24/02/11,17:00:00,00,10,1, 11.9,1,1, -1.990, 10539.026, 357.711, 52812.870 24/02/11,17:00:00,01,10,1, 11.9,1,1, -1.990, 10539.002, 357.701, 52812.970 24/02/11,17:00:00,02,10,1, 11.9,1,1, -1.990, 10539.034, 357.678, 52812.755 24/02/11,17:00:00,03,10,1, 11.9,1,1, -1.990, 10539.021, 357.657, 52812.613 24/02/11,17:00:00,04,10,1, 11.9,1,1, -1.990, 10539.014, 357.625, 52812.611 24/02/11,17:00:00,05,10,1, 11.9,1,1, -1.990, 10539.028, 357.659, 52812.650 24/02/11,17:00:00,06,10,1, 11.9,1,1, -1.990, 10539.033, 357.682, 52812.713 24/02/11,17:00:00,07,10,1, 11.9,1,1, -1.990, 10539.041, 357.708, 52812.704 24/02/11,17:00:00,08,10,1, 11.9,1,1, -1.990, 10539.050, 357.697, 52812.710 24/02/11,17:00:00,09,10,1, 11.9,1,1, -1.990, 10539.034, 357.670, 52812.665 24/02/11,17:00:00,10,10,1, 11.9,1,1, -1.990, 10539.027, 357.650, 52812.628 24/02/11,17:00:00,11,10,1, 11.9,1,1, -1.990, 10539.006, 357.640, 52812.600 24/02/11,17:00:00,12,10,1, 11.9,1,1, -1.990, 10539.020, 357.618, 52812.669 24/02/11,17:00:00,13,10,1, 11.9,1,1, -1.990, 10539.012, 357.665, 52812.699 24/02/11,17:00:00,14,10,1, 11.9,1,1, -1.990, 10539.044, 357.699, 52812.730 24/02/11,17:00:00,15,10,1, 11.9,1,1, -1.990, 10539.071, 357.708, 52812.735 24/02/11,17:00:00,16,10,1, 11.9,1,1, -1.990, 10539.061, 357.683, 52812.700 24/02/11,17:00:00,17,10,1, 11.9,1,1, -1.990, 10539.031, 357.639, 52812.673 24/02/11,17:00:00,18,10,1, 11.9,1,1, -1.990, 10539.021, 357.593, 52812.593 24/02/11,17:00:00,19,10,1, 11.9,1,1, -1.990, 10539.008, 357.595, 52812.629 24/02/11,17:00:01,00,10,1, 11.8,1,1, -1.990, 10539.001, 357.595, 52812.629 24/02/11,17:00:01,01,10,1, 11.8,1,1, -1.990, 10539.062, 357.667, 52812.704 24/02/11,17:00:01,02,10,1, 11.8,1,1, -1.990, 10539.044, 357.688, 52812.712 24/02/11,17:00:01,03,10,1, 11.8,1,1, -1.990, 10539.052, 357.720, 52812.682 24/02/11,17:00:01,04,10,1, 11.8,1,1, -1.990, 10539.045, 357.680, 52812.667 24/02/11,17:00:01,05,10,1, 11.8,1,1, -1.990, 10539.012, 357.619, 52812.644 24/02/11,17:00:01,06,10,1, 11.8,1,1, -1.990, 10539.031, 357.612, 52812.668 24/02/11,17:00:01,07,10,1, 11.8,1,1, -1.990, 10539.052, 357.627, 52812.670 24/02/11,17:00:01,08,10,1, 11.8,1,1, -1.990, 10539.066, 357.687, 52812.753 24/02/11,17:00:01,09,10,1, 11.8,1,1, -1.990, 10539.051, 357.700, 52812.751 24/02/11,17:00:01,10,10,1, 11.8,1,1, -1.990, 10539.077, 357.702, 52812.738 24/02/11,17:00:01,11,10,1, 11.8,1,1, -1.990, 10539.052, 357.656, 52812.597 24/02/11,17:00:01,12,10,1, 11.8,1,1, -1.990, 10539.048, 357.632, 52812.746 24/02/11,17:00:01,13,10,1, 11.8,1,1, -1.990, 10539.036, 357.602, 52812.689 24/02/11,17:00:01,14,10,1, 11.8,1,1, -1.990, 10539.030, 357.595, 52812.671 24/02/11,17:00:01,15,10,1, 11.8,1,1, -1.990, 10539.059, 357.661, 52812.708 24/02/11,17:00:01,16,10,1, 11.8,1,1, -1.990, 10539.072, 357.687, 52812.780 24/02/11,17:00:01,17,10,1, 11.8,1,1, -1.990, 10539.073, 357.701, 52812.755 24/02/11,17:00:01,18,10,1, 11.8,1,1, -1.990, 10539.055, 357.688, 52812.709 24/02/11,17:00:01,19,10,1, 11.8,1,1, -1.990, 10539.037, 357.659, 52812.700 24/02/11,17:00:02,00,10,1, 11.9,1,1, -1.990, 10539.035, 357.659, 52812.700 24/02/11,17:00:02,01,10,1, 11.9,1,1, -1.990, 10539.056, 357.597, 52812.691 24/02/11,17:00:02,02,10,1, 11.9,1,1, -1.990, 10539.071, 357.628, 52812.735 24/02/11,17:00:02,03,10,1, 11.9,1,1, -1.990, 10539.069, 357.656, 52812.757 24/02/11,17:00:02,04,10,1, 11.9,1,1, -1.990, 10539.072, 357.699, 52812.798 24/02/11,17:00:02,05,10,1, 11.9,1,1, -1.990, 10539.076, 357.700, 52812.788 24/02/11,17:00:02,06,10,1, 11.9,1,1, -1.990, 10539.071, 357.653, 52812.715 24/02/11,17:00:02,07,10,1, 11.9,1,1, -1.990, 10539.058, 357.625, 52812.764 24/02/11,17:00:02,08,10,1, 11.9,1,1, -1.990, 10539.055, 357.580, 52812.647 24/02/11,17:00:02,09,10,1, 11.9,1,1, -1.990, 10539.079, 357.595, 52812.681 24/02/11,17:00:02,10,10,1, 11.9,1,1, -1.990, 10539.064, 357.686, 52812.775 24/02/11,17:00:02,11,10,1, 11.9,1,1, -1.990, 10539.088, 357.697, 52812.720 24/02/11,17:00:02,12,10,1, 11.9,1,1, -1.990, 10539.076, 357.702, 52812.741 24/02/11,17:00:02,13,10,1, 11.9,1,1, -1.990, 10539.069, 357.659, 52812.737 24/02/11,17:00:02,14,10,1, 11.9,1,1, -1.990, 10539.075, 357.629, 52812.665 24/02/11,17:00:02,15,10,1, 11.9,1,1, -1.990, 10539.071, 357.616, 52812.665 24/02/11,17:00:02,16,10,1, 11.9,1,1, -1.990, 10539.046, 357.622, 52812.681 24/02/11,17:00:02,17,10,1, 11.9,1,1, -1.990, 10539.095, 357.634, 52812.561 24/02/11,17:00:02,18,10,1, 11.9,1,1, -1.990, 10539.057, 357.696, 52812.643 24/02/11,17:00:02,19,10,1, 11.9,1,1, -1.990, 10539.025, 357.714, 52812.854 24/02/11,17:00:03,00,10,1, 11.9,1,1, -1.990, 10539.018, 357.714, 52812.854 24/02/11,17:00:03,01,10,1, 11.9,1,1, -1.990, 10539.040, 357.648, 52812.754 24/02/11,17:00:03,02,10,1, 11.9,1,1, -1.990, 10539.062, 357.614, 52812.707 24/02/11,17:00:03,03,10,1, 11.9,1,1, -1.990, 10539.064, 357.625, 52812.793 24/02/11,17:00:03,04,10,1, 11.9,1,1, -1.990, 10539.063, 357.655, 52812.849 24/02/11,17:00:03,05,10,1, 11.9,1,1, -1.990, 10539.081, 357.697, 52812.823 24/02/11,17:00:03,06,10,1, 11.9,1,1, -1.990, 10539.108, 357.689, 52812.838 24/02/11,17:00:03,07,10,1, 11.9,1,1, -1.990, 10539.066, 357.680, 52812.837 24/02/11,17:00:03,08,10,1, 11.9,1,1, -1.990, 10539.072, 357.637, 52812.782 24/02/11,17:00:03,09,10,1, 11.9,1,1, -1.990, 10539.030, 357.610, 52812.781 24/02/11,17:00:03,10,10,1, 11.9,1,1, -1.990, 10539.055, 357.609, 52812.751 24/02/11,17:00:03,11,10,1, 11.9,1,1, -1.990, 10539.071, 357.667, 52812.704 24/02/11,17:00:03,12,10,1, 11.9,1,1, -1.990, 10539.106, 357.707, 52812.861 24/02/11,17:00:03,13,10,1, 11.9,1,1, -1.990, 10539.055, 357.694, 52812.619 24/02/11,17:00:03,14,10,1, 11.9,1,1, -1.990, 10539.096, 357.694, 52812.895 24/02/11,17:00:03,15,10,1, 11.9,1,1, -1.990, 10539.076, 357.619, 52812.743 24/02/11,17:00:03,16,10,1, 11.9,1,1, -1.990, 10539.082, 357.595, 52812.780 24/02/11,17:00:03,17,10,1, 11.9,1,1, -1.990, 10539.072, 357.617, 52812.765 24/02/11,17:00:03,18,10,1, 11.9,1,1, -1.990, 10539.057, 357.659, 52812.811 24/02/11,17:00:03,19,10,1, 11.9,1,1, -1.990, 10539.093, 357.685, 52812.847 24/02/11,17:00:04,00,09,1, 11.9,1,1, -1.988, 10539.085, 357.685, 52812.847 24/02/11,17:00:04,01,09,1, 11.9,1,1, -1.988, 10539.090, 357.693, 52812.806 24/02/11,17:00:04,02,09,1, 11.9,1,1, -1.988, 10539.067, 357.633, 52812.752 24/02/11,17:00:04,03,09,1, 11.9,1,1, -1.988, 10539.055, 357.621, 52812.765 24/02/11,17:00:04,04,09,1, 11.9,1,1, -1.988, 10539.054, 357.596, 52812.774 24/02/11,17:00:04,05,09,1, 11.9,1,1, -1.988, 10539.067, 357.632, 52812.802 24/02/11,17:00:04,06,09,1, 11.9,1,1, -1.988, 10539.073, 357.663, 52812.857 24/02/11,17:00:04,07,09,1, 11.9,1,1, -1.988, 10539.074, 357.675, 52812.837 24/02/11,17:00:04,08,09,1, 11.9,1,1, -1.988, 10539.091, 357.675, 52812.832 24/02/11,17:00:04,09,09,1, 11.9,1,1, -1.988, 10539.090, 357.643, 52812.823 24/02/11,17:00:04,10,09,1, 11.9,1,1, -1.988, 10539.061, 357.598, 52812.777 24/02/11,17:00:04,11,09,1, 11.9,1,1, -1.988, 10539.044, 357.582, 52812.770 24/02/11,17:00:04,12,09,1, 11.9,1,1, -1.988, 10539.085, 357.612, 52812.801 24/02/11,17:00:04,13,09,1, 11.9,1,1, -1.988, 10539.075, 357.671, 52812.868 24/02/11,17:00:04,14,09,1, 11.9,1,1, -1.988, 10539.075, 357.709, 52812.862 24/02/11,17:00:04,15,09,1, 11.9,1,1, -1.988, 10539.065, 357.696, 52812.882 24/02/11,17:00:04,16,09,1, 11.9,1,1, -1.988, 10539.049, 357.643, 52812.828 24/02/11,17:00:04,17,09,1, 11.9,1,1, -1.988, 10539.045, 357.623, 52812.795 24/02/11,17:00:04,18,09,1, 11.9,1,1, -1.988, 10539.032, 357.605, 52812.820 24/02/11,17:00:04,19,09,1, 11.9,1,1, -1.988, 10539.042, 357.625, 52812.823 24/02/11,17:00:05,00,09,1, 11.9,1,1, -1.989, 10539.035, 357.625, 52812.823 24/02/11,17:00:05,01,09,1, 11.9,1,1, -1.989, 10539.039, 357.677, 52812.826 24/02/11,17:00:05,02,09,1, 11.9,1,1, -1.989, 10539.028, 357.693, 52812.850 24/02/11,17:00:05,03,09,1, 11.9,1,1, -1.989, 10539.037, 357.639, 52812.851 24/02/11,17:00:05,04,09,1, 11.9,1,1, -1.989, 10539.022, 357.633, 52812.793 24/02/11,17:00:05,05,09,1, 11.9,1,1, -1.989, 10539.011, 357.591, 52812.809 24/02/11,17:00:05,06,09,1, 11.9,1,1, -1.989, 10539.018, 357.629, 52812.787 24/02/11,17:00:05,07,09,1, 11.9,1,1, -1.989, 10539.041, 357.676, 52812.835 24/02/11,17:00:05,08,09,1, 11.9,1,1, -1.989, 10539.037, 357.693, 52812.883 24/02/11,17:00:05,09,09,1, 11.9,1,1, -1.989, 10539.023, 357.682, 52812.856 24/02/11,17:00:05,10,09,1, 11.9,1,1, -1.989, 10539.005, 357.654, 52812.861 24/02/11,17:00:05,11,09,1, 11.9,1,1, -1.989, 10538.977, 357.618, 52812.814 24/02/11,17:00:05,12,09,1, 11.9,1,1, -1.989, 10539.005, 357.638, 52812.845 24/02/11,17:00:05,13,09,1, 11.9,1,1, -1.989, 10539.026, 357.671, 52812.869 24/02/11,17:00:05,14,09,1, 11.9,1,1, -1.989, 10539.015, 357.692, 52812.945 24/02/11,17:00:05,15,09,1, 11.9,1,1, -1.989, 10539.032, 357.696, 52812.861 24/02/11,17:00:05,16,09,1, 11.9,1,1, -1.989, 10539.006, 357.719, 52812.855 24/02/11,17:00:05,17,09,1, 11.9,1,1, -1.989, 10538.981, 357.675, 52812.786 24/02/11,17:00:05,18,09,1, 11.9,1,1, -1.989, 10538.970, 357.631, 52812.862 24/02/11,17:00:05,19,09,1, 11.9,1,1, -1.989, 10538.986, 357.590, 52812.756 24/02/11,17:00:06,00,10,1, 11.9,1,1, -1.990, 10538.985, 357.590, 52812.756 24/02/11,17:00:06,01,10,1, 11.9,1,1, -1.990, 10539.016, 357.687, 52812.855 24/02/11,17:00:06,02,10,1, 11.9,1,1, -1.990, 10539.001, 357.734, 52812.926 24/02/11,17:00:06,03,10,1, 11.9,1,1, -1.990, 10538.975, 357.734, 52812.948 24/02/11,17:00:06,04,10,1, 11.9,1,1, -1.990, 10538.973, 357.676, 52812.871 24/02/11,17:00:06,05,10,1, 11.9,1,1, -1.990, 10538.964, 357.647, 52812.839 24/02/11,17:00:06,06,10,1, 11.9,1,1, -1.990, 10538.972, 357.612, 52812.834 24/02/11,17:00:06,07,10,1, 11.9,1,1, -1.990, 10538.933, 357.651, 52812.834 24/02/11,17:00:06,08,10,1, 11.9,1,1, -1.990, 10538.964, 357.675, 52812.854 24/02/11,17:00:06,09,10,1, 11.9,1,1, -1.990, 10538.984, 357.703, 52812.886 24/02/11,17:00:06,10,10,1, 11.9,1,1, -1.990, 10538.983, 357.728, 52812.892 24/02/11,17:00:06,11,10,1, 11.9,1,1, -1.990, 10538.951, 357.679, 52812.864 24/02/11,17:00:06,12,10,1, 11.9,1,1, -1.990, 10538.946, 357.646, 52812.841 24/02/11,17:00:06,13,10,1, 11.9,1,1, -1.990, 10538.935, 357.623, 52812.840 24/02/11,17:00:06,14,10,1, 11.9,1,1, -1.990, 10538.935, 357.650, 52812.872 24/02/11,17:00:06,15,10,1, 11.9,1,1, -1.990, 10538.950, 357.679, 52812.919 24/02/11,17:00:06,16,10,1, 11.9,1,1, -1.990, 10538.961, 357.694, 52812.844 24/02/11,17:00:06,17,10,1, 11.9,1,1, -1.990, 10538.937, 357.728, 52812.837 24/02/11,17:00:06,18,10,1, 11.9,1,1, -1.990, 10538.948, 357.695, 52812.809 24/02/11,17:00:06,19,10,1, 11.9,1,1, -1.990, 10538.920, 357.663, 52812.876 24/02/11,17:00:07,00,10,1, 11.9,1,1, -1.988, 10538.918, 357.663, 52812.876 24/02/11,17:00:07,01,10,1, 11.9,1,1, -1.988, 10538.934, 357.632, 52812.912 24/02/11,17:00:07,02,10,1, 11.9,1,1, -1.988, 10538.940, 357.682, 52812.903 24/02/11,17:00:07,03,10,1, 11.9,1,1, -1.988, 10538.933, 357.721, 52812.866 24/02/11,17:00:07,04,10,1, 11.9,1,1, -1.988, 10538.928, 357.734, 52812.856 24/02/11,17:00:07,05,10,1, 11.9,1,1, -1.988, 10538.899, 357.691, 52812.873 24/02/11,17:00:07,06,10,1, 11.9,1,1, -1.988, 10538.909, 357.664, 52812.916 24/02/11,17:00:07,07,10,1, 11.9,1,1, -1.988, 10538.892, 357.644, 52812.885 24/02/11,17:00:07,08,10,1, 11.9,1,1, -1.988, 10538.893, 357.647, 52812.815 24/02/11,17:00:07,09,10,1, 11.9,1,1, -1.988, 10538.930, 357.684, 52812.872 24/02/11,17:00:07,10,10,1, 11.9,1,1, -1.988, 10538.883, 357.719, 52812.877 24/02/11,17:00:07,11,10,1, 11.9,1,1, -1.988, 10538.913, 357.731, 52812.897 24/02/11,17:00:07,12,10,1, 11.9,1,1, -1.988, 10538.915, 357.715, 52813.099 24/02/11,17:00:07,13,10,1, 11.9,1,1, -1.988, 10538.894, 357.660, 52812.826 24/02/11,17:00:07,14,10,1, 11.9,1,1, -1.988, 10538.869, 357.611, 52812.821 24/02/11,17:00:07,15,10,1, 11.9,1,1, -1.988, 10538.855, 357.628, 52812.882 24/02/11,17:00:07,16,10,1, 11.9,1,1, -1.988, 10538.898, 357.645, 52812.913 24/02/11,17:00:07,17,10,1, 11.9,1,1, -1.988, 10538.916, 357.712, 52812.933 24/02/11,17:00:07,18,10,1, 11.9,1,1, -1.988, 10538.906, 357.737, 52812.900 24/02/11,17:00:07,19,10,1, 11.9,1,1, -1.988, 10538.902, 357.712, 52812.907 24/02/11,17:00:08,00,10,1, 11.9,1,1, -1.993, 10538.901, 357.712, 52812.907 24/02/11,17:00:08,01,10,1, 11.9,1,1, -1.993, 10538.867, 357.652, 52812.823 24/02/11,17:00:08,02,10,1, 11.9,1,1, -1.993, 10538.864, 357.636, 52812.932 24/02/11,17:00:08,03,10,1, 11.9,1,1, -1.993, 10538.841, 357.691, 52812.885 24/02/11,17:00:08,04,10,1, 11.9,1,1, -1.993, 10538.867, 357.739, 52812.994 24/02/11,17:00:08,05,10,1, 11.9,1,1, -1.993, 10538.888, 357.763, 52812.924 24/02/11,17:00:08,06,10,1, 11.9,1,1, -1.993, 10538.852, 357.720, 52812.883 24/02/11,17:00:08,07,10,1, 11.9,1,1, -1.993, 10538.861, 357.715, 52812.959 24/02/11,17:00:08,08,10,1, 11.9,1,1, -1.993, 10538.838, 357.655, 52812.888 24/02/11,17:00:08,09,10,1, 11.9,1,1, -1.993, 10538.840, 357.657, 52812.945 24/02/11,17:00:08,10,10,1, 11.9,1,1, -1.993, 10538.818, 357.687, 52812.922 24/02/11,17:00:08,11,10,1, 11.9,1,1, -1.993, 10538.842, 357.726, 52812.899 24/02/11,17:00:08,12,10,1, 11.9,1,1, -1.993, 10538.846, 357.736, 52812.971 24/02/11,17:00:08,13,10,1, 11.9,1,1, -1.993, 10538.848, 357.734, 52812.993 24/02/11,17:00:08,14,10,1, 11.9,1,1, -1.993, 10538.828, 357.699, 52812.890 24/02/11,17:00:08,15,10,1, 11.9,1,1, -1.993, 10538.819, 357.674, 52812.919 24/02/11,17:00:08,16,10,1, 11.9,1,1, -1.993, 10538.809, 357.639, 52812.859 24/02/11,17:00:08,17,10,1, 11.9,1,1, -1.993, 10538.805, 357.700, 52812.941 24/02/11,17:00:08,18,10,1, 11.9,1,1, -1.993, 10538.834, 357.713, 52812.971 24/02/11,17:00:08,19,10,1, 11.9,1,1, -1.993, 10538.836, 357.751, 52812.991 24/02/11,17:00:09,00,09,1, 11.9,1,1, -1.989, 10538.834, 357.751, 52812.991 24/02/11,17:00:09,01,09,1, 11.9,1,1, -1.989, 10538.793, 357.689, 52812.916 24/02/11,17:00:09,02,09,1, 11.9,1,1, -1.989, 10538.782, 357.650, 52812.936 24/02/11,17:00:09,03,09,1, 11.9,1,1, -1.989, 10538.778, 357.641, 52812.901 24/02/11,17:00:09,04,09,1, 11.9,1,1, -1.989, 10538.793, 357.672, 52812.922 24/02/11,17:00:09,05,09,1, 11.9,1,1, -1.989, 10538.793, 357.705, 52812.995 24/02/11,17:00:09,06,09,1, 11.9,1,1, -1.989, 10538.800, 357.751, 52812.987 24/02/11,17:00:09,07,09,1, 11.9,1,1, -1.989, 10538.778, 357.744, 52813.001 24/02/11,17:00:09,08,09,1, 11.9,1,1, -1.989, 10538.767, 357.692, 52812.922 24/02/11,17:00:09,09,09,1, 11.9,1,1, -1.989, 10538.762, 357.663, 52812.890 24/02/11,17:00:09,10,09,1, 11.9,1,1, -1.989, 10538.734, 357.635, 52812.850 24/02/11,17:00:09,11,09,1, 11.9,1,1, -1.989, 10538.758, 357.649, 52812.876 24/02/11,17:00:09,12,09,1, 11.9,1,1, -1.989, 10538.791, 357.712, 52812.960 24/02/11,17:00:09,13,09,1, 11.9,1,1, -1.989, 10538.777, 357.750, 52812.956 24/02/11,17:00:09,14,09,1, 11.9,1,1, -1.989, 10538.779, 357.741, 52812.989 24/02/11,17:00:09,15,09,1, 11.9,1,1, -1.989, 10538.764, 357.711, 52812.967 24/02/11,17:00:09,16,09,1, 11.9,1,1, -1.989, 10538.751, 357.659, 52812.918 24/02/11,17:00:09,17,09,1, 11.9,1,1, -1.989, 10538.734, 357.684, 52812.924 24/02/11,17:00:09,18,09,1, 11.9,1,1, -1.989, 10538.755, 357.674, 52812.922 24/02/11,17:00:09,19,09,1, 11.9,1,1, -1.989, 10538.749, 357.739, 52812.984 24/02/11,17:00:10,00,09,1, 11.9,1,1, -1.988, 10538.743, 357.739, 52812.984 24/02/11,17:00:10,01,09,1, 11.9,1,1, -1.988, 10538.771, 357.771, 52812.991 24/02/11,17:00:10,02,09,1, 11.9,1,1, -1.988, 10538.741, 357.728, 52812.930 24/02/11,17:00:10,03,09,1, 11.9,1,1, -1.988, 10538.709, 357.662, 52812.995 24/02/11,17:00:10,04,09,1, 11.9,1,1, -1.988, 10538.722, 357.645, 52812.933 24/02/11,17:00:10,05,09,1, 11.9,1,1, -1.988, 10538.697, 357.668, 52812.916 24/02/11,17:00:10,06,09,1, 11.9,1,1, -1.988, 10538.725, 357.705, 52813.011 24/02/11,17:00:10,07,09,1, 11.9,1,1, -1.988, 10538.741, 357.755, 52813.048 24/02/11,17:00:10,08,09,1, 11.9,1,1, -1.988, 10538.709, 357.737, 52813.035 24/02/11,17:00:10,09,09,1, 11.9,1,1, -1.988, 10538.730, 357.737, 52813.044 24/02/11,17:00:10,10,09,1, 11.9,1,1, -1.988, 10538.695, 357.649, 52812.927 24/02/11,17:00:10,11,09,1, 11.9,1,1, -1.988, 10538.700, 357.660, 52812.924 24/02/11,17:00:10,12,09,1, 11.9,1,1, -1.988, 10538.715, 357.630, 52813.019 24/02/11,17:00:10,13,09,1, 11.9,1,1, -1.988, 10538.737, 357.712, 52812.992 24/02/11,17:00:10,14,09,1, 11.9,1,1, -1.988, 10538.712, 357.744, 52813.027 24/02/11,17:00:10,15,09,1, 11.9,1,1, -1.988, 10538.712, 357.746, 52812.999 24/02/11,17:00:10,16,09,1, 11.9,1,1, -1.988, 10538.699, 357.714, 52813.014 24/02/11,17:00:10,17,09,1, 11.9,1,1, -1.988, 10538.661, 357.663, 52812.910 24/02/11,17:00:10,18,09,1, 11.9,1,1, -1.988, 10538.661, 357.629, 52812.930 24/02/11,17:00:10,19,09,1, 11.9,1,1, -1.988, 10538.667, 357.666, 52812.990 24/02/11,17:00:11,00,09,1, 11.8,1,1, -1.988, 10538.659, 357.666, 52812.990 24/02/11,17:00:11,01,09,1, 11.8,1,1, -1.988, 10538.688, 357.736, 52813.025 24/02/11,17:00:11,02,09,1, 11.8,1,1, -1.988, 10538.665, 357.772, 52813.178 24/02/11,17:00:11,03,09,1, 11.8,1,1, -1.988, 10538.677, 357.735, 52813.092 24/02/11,17:00:11,04,09,1, 11.8,1,1, -1.988, 10538.671, 357.719, 52812.996 24/02/11,17:00:11,05,09,1, 11.8,1,1, -1.988, 10538.655, 357.659, 52813.031 24/02/11,17:00:11,06,09,1, 11.8,1,1, -1.988, 10538.646, 357.696, 52813.080 24/02/11,17:00:11,07,09,1, 11.8,1,1, -1.988, 10538.653, 357.688, 52812.962 24/02/11,17:00:11,08,09,1, 11.8,1,1, -1.988, 10538.658, 357.728, 52812.983 24/02/11,17:00:11,09,09,1, 11.8,1,1, -1.988, 10538.670, 357.767, 52813.098 24/02/11,17:00:11,10,09,1, 11.8,1,1, -1.988, 10538.642, 357.760, 52813.074 24/02/11,17:00:11,11,09,1, 11.8,1,1, -1.988, 10538.619, 357.700, 52813.009 24/02/11,17:00:11,12,09,1, 11.8,1,1, -1.988, 10538.629, 357.689, 52813.018 24/02/11,17:00:11,13,09,1, 11.8,1,1, -1.988, 10538.643, 357.670, 52813.079 24/02/11,17:00:11,14,09,1, 11.8,1,1, -1.988, 10538.638, 357.696, 52812.994 24/02/11,17:00:11,15,09,1, 11.8,1,1, -1.988, 10538.636, 357.722, 52812.962 24/02/11,17:00:11,16,09,1, 11.8,1,1, -1.988, 10538.640, 357.777, 52813.097 24/02/11,17:00:11,17,09,1, 11.8,1,1, -1.988, 10538.635, 357.765, 52813.104 24/02/11,17:00:11,18,09,1, 11.8,1,1, -1.988, 10538.668, 357.738, 52813.003 24/02/11,17:00:11,19,09,1, 11.8,1,1, -1.988, 10538.608, 357.691, 52812.985 24/02/11,17:00:12,00,09,1, 12.0,1,1, -1.988, 10538.601, 357.691, 52812.985 24/02/11,17:00:12,01,09,1, 12.0,1,1, -1.988, 10538.647, 357.674, 52812.999 24/02/11,17:00:12,02,09,1, 12.0,1,1, -1.988, 10538.629, 357.707, 52813.009 24/02/11,17:00:12,03,09,1, 12.0,1,1, -1.988, 10538.643, 357.740, 52813.028 24/02/11,17:00:12,04,09,1, 12.0,1,1, -1.988, 10538.646, 357.759, 52813.114 24/02/11,17:00:12,05,09,1, 12.0,1,1, -1.988, 10538.639, 357.758, 52813.068 24/02/11,17:00:12,06,09,1, 12.0,1,1, -1.988, 10538.602, 357.724, 52813.071 24/02/11,17:00:12,07,09,1, 12.0,1,1, -1.988, 10538.610, 357.696, 52813.000 24/02/11,17:00:12,08,09,1, 12.0,1,1, -1.988, 10538.631, 357.647, 52812.929 24/02/11,17:00:12,09,09,1, 12.0,1,1, -1.988, 10538.638, 357.681, 52812.999 24/02/11,17:00:12,10,09,1, 12.0,1,1, -1.988, 10538.633, 357.715, 52813.036 24/02/11,17:00:12,11,09,1, 12.0,1,1, -1.988, 10538.639, 357.732, 52813.054 24/02/11,17:00:12,12,09,1, 12.0,1,1, -1.988, 10538.615, 357.757, 52813.102 24/02/11,17:00:12,13,09,1, 12.0,1,1, -1.988, 10538.613, 357.743, 52813.154 24/02/11,17:00:12,14,09,1, 12.0,1,1, -1.988, 10538.606, 357.691, 52813.018 24/02/11,17:00:12,15,09,1, 12.0,1,1, -1.988, 10538.605, 357.671, 52812.997 24/02/11,17:00:12,16,09,1, 12.0,1,1, -1.988, 10538.608, 357.637, 52812.997 24/02/11,17:00:12,17,09,1, 12.0,1,1, -1.988, 10538.609, 357.693, 52813.067 24/02/11,17:00:12,18,09,1, 12.0,1,1, -1.988, 10538.630, 357.741, 52813.095 24/02/11,17:00:12,19,09,1, 12.0,1,1, -1.988, 10538.614, 357.772, 52813.044 24/02/11,17:00:13,00,09,1, 11.9,1,1, -1.991, 10538.609, 357.772, 52813.044 24/02/11,17:00:13,01,09,1, 11.9,1,1, -1.991, 10538.602, 357.714, 52813.023 24/02/11,17:00:13,02,09,1, 11.9,1,1, -1.991, 10538.583, 357.669, 52812.992 24/02/11,17:00:13,03,09,1, 11.9,1,1, -1.991, 10538.600, 357.691, 52813.045 24/02/11,17:00:13,04,09,1, 11.9,1,1, -1.991, 10538.585, 357.681, 52813.023 24/02/11,17:00:13,05,09,1, 11.9,1,1, -1.991, 10538.610, 357.712, 52813.088 24/02/11,17:00:13,06,09,1, 11.9,1,1, -1.991, 10538.612, 357.753, 52813.120 24/02/11,17:00:13,07,09,1, 11.9,1,1, -1.991, 10538.622, 357.772, 52813.096 24/02/11,17:00:13,08,09,1, 11.9,1,1, -1.991, 10538.585, 357.748, 52813.106 24/02/11,17:00:13,09,09,1, 11.9,1,1, -1.991, 10538.594, 357.718, 52813.040 24/02/11,17:00:13,10,09,1, 11.9,1,1, -1.991, 10538.590, 357.662, 52813.093 24/02/11,17:00:13,11,09,1, 11.9,1,1, -1.991, 10538.584, 357.686, 52813.043 24/02/11,17:00:13,12,09,1, 11.9,1,1, -1.991, 10538.598, 357.722, 52813.039 24/02/11,17:00:13,13,09,1, 11.9,1,1, -1.991, 10538.581, 357.756, 52813.094 24/02/11,17:00:13,14,09,1, 11.9,1,1, -1.991, 10538.584, 357.764, 52813.140 24/02/11,17:00:13,15,09,1, 11.9,1,1, -1.991, 10538.593, 357.797, 52813.174 24/02/11,17:00:13,16,09,1, 11.9,1,1, -1.991, 10538.588, 357.710, 52813.089 24/02/11,17:00:13,17,09,1, 11.9,1,1, -1.991, 10538.544, 357.698, 52813.044 24/02/11,17:00:13,18,09,1, 11.9,1,1, -1.991, 10538.571, 357.676, 52813.130 24/02/11,17:00:13,19,09,1, 11.9,1,1, -1.991, 10538.554, 357.704, 52813.077 24/02/11,17:00:14,00,09,1, 11.9,1,1, -1.989, 10538.551, 357.704, 52813.077 24/02/11,17:00:14,01,09,1, 11.9,1,1, -1.989, 10538.590, 357.771, 52813.107 24/02/11,17:00:14,02,09,1, 11.9,1,1, -1.989, 10538.566, 357.777, 52813.101 24/02/11,17:00:14,03,09,1, 11.9,1,1, -1.989, 10538.520, 357.695, 52813.087 24/02/11,17:00:14,04,09,1, 11.9,1,1, -1.989, 10538.532, 357.698, 52813.089 24/02/11,17:00:14,05,09,1, 11.9,1,1, -1.989, 10538.534, 357.692, 52813.118 24/02/11,17:00:14,06,09,1, 11.9,1,1, -1.989, 10538.553, 357.702, 52813.049 24/02/11,17:00:14,07,09,1, 11.9,1,1, -1.989, 10538.568, 357.759, 52813.069 24/02/11,17:00:14,08,09,1, 11.9,1,1, -1.989, 10538.551, 357.788, 52813.122 24/02/11,17:00:14,09,09,1, 11.9,1,1, -1.989, 10538.542, 357.784, 52813.098 24/02/11,17:00:14,10,09,1, 11.9,1,1, -1.989, 10538.522, 357.725, 52813.077 24/02/11,17:00:14,11,09,1, 11.9,1,1, -1.989, 10538.503, 357.702, 52813.088 24/02/11,17:00:14,12,09,1, 11.9,1,1, -1.989, 10538.526, 357.686, 52813.056 24/02/11,17:00:14,13,09,1, 11.9,1,1, -1.989, 10538.537, 357.740, 52813.116 24/02/11,17:00:14,14,09,1, 11.9,1,1, -1.989, 10538.542, 357.793, 52813.145 24/02/11,17:00:14,15,09,1, 11.9,1,1, -1.989, 10538.546, 357.799, 52813.114 24/02/11,17:00:14,16,09,1, 11.9,1,1, -1.989, 10538.547, 357.786, 52813.146 24/02/11,17:00:14,17,09,1, 11.9,1,1, -1.989, 10538.530, 357.784, 52813.101 24/02/11,17:00:14,18,09,1, 11.9,1,1, -1.989, 10538.515, 357.706, 52813.064 24/02/11,17:00:14,19,09,1, 11.9,1,1, -1.989, 10538.507, 357.703, 52813.112 24/02/11,17:00:15,00,09,1, 11.8,1,1, -1.988, 10538.501, 357.703, 52813.112 24/02/11,17:00:15,01,09,1, 11.8,1,1, -1.988, 10538.499, 357.751, 52813.146 24/02/11,17:00:15,02,09,1, 11.8,1,1, -1.988, 10538.520, 357.811, 52813.155 24/02/11,17:00:15,03,09,1, 11.8,1,1, -1.988, 10538.552, 357.787, 52813.143 24/02/11,17:00:15,04,09,1, 11.8,1,1, -1.988, 10538.516, 357.789, 52813.111 24/02/11,17:00:15,05,09,1, 11.8,1,1, -1.988, 10538.501, 357.735, 52813.184 24/02/11,17:00:15,06,09,1, 11.8,1,1, -1.988, 10538.522, 357.697, 52813.118 24/02/11,17:00:15,07,09,1, 11.8,1,1, -1.988, 10538.505, 357.688, 52813.109 24/02/11,17:00:15,08,09,1, 11.8,1,1, -1.988, 10538.532, 357.719, 52813.179 24/02/11,17:00:15,09,09,1, 11.8,1,1, -1.988, 10538.506, 357.775, 52813.113 24/02/11,17:00:15,10,09,1, 11.8,1,1, -1.988, 10538.510, 357.794, 52813.113 24/02/11,17:00:15,11,09,1, 11.8,1,1, -1.988, 10538.495, 357.807, 52813.157 24/02/11,17:00:15,12,09,1, 11.8,1,1, -1.988, 10538.489, 357.754, 52813.184 24/02/11,17:00:15,13,09,1, 11.8,1,1, -1.988, 10538.555, 357.721, 52812.993 24/02/11,17:00:15,14,09,1, 11.8,1,1, -1.988, 10538.478, 357.678, 52813.066 24/02/11,17:00:15,15,09,1, 11.8,1,1, -1.988, 10538.510, 357.734, 52813.278 24/02/11,17:00:15,16,09,1, 11.8,1,1, -1.988, 10538.505, 357.792, 52813.213 24/02/11,17:00:15,17,09,1, 11.8,1,1, -1.988, 10538.525, 357.818, 52813.178 24/02/11,17:00:15,18,09,1, 11.8,1,1, -1.988, 10538.512, 357.794, 52813.218 24/02/11,17:00:15,19,09,1, 11.8,1,1, -1.988, 10538.483, 357.765, 52813.125 24/02/11,17:00:16,00,09,1, 11.8,1,1, -1.985, 10538.476, 357.765, 52813.125 24/02/11,17:00:16,01,09,1, 11.8,1,1, -1.985, 10538.478, 357.687, 52813.086 24/02/11,17:00:16,02,09,1, 11.8,1,1, -1.985, 10538.476, 357.708, 52813.100 24/02/11,17:00:16,03,09,1, 11.8,1,1, -1.985, 10538.495, 357.791, 52813.189 24/02/11,17:00:16,04,09,1, 11.8,1,1, -1.985, 10538.499, 357.836, 52813.351 24/02/11,17:00:16,05,09,1, 11.8,1,1, -1.985, 10538.463, 357.806, 52813.131 24/02/11,17:00:16,06,09,1, 11.8,1,1, -1.985, 10538.415, 357.755, 52813.126 24/02/11,17:00:16,07,09,1, 11.8,1,1, -1.985, 10538.432, 357.748, 52813.132 24/02/11,17:00:16,08,09,1, 11.8,1,1, -1.985, 10538.458, 357.732, 52813.164 24/02/11,17:00:16,09,09,1, 11.8,1,1, -1.985, 10538.444, 357.722, 52813.156 24/02/11,17:00:16,10,09,1, 11.8,1,1, -1.985, 10538.469, 357.765, 52813.207 24/02/11,17:00:16,11,09,1, 11.8,1,1, -1.985, 10538.493, 357.785, 52813.206 24/02/11,17:00:16,12,09,1, 11.8,1,1, -1.985, 10538.462, 357.814, 52813.233 24/02/11,17:00:16,13,09,1, 11.8,1,1, -1.985, 10538.428, 357.752, 52813.165 24/02/11,17:00:16,14,09,1, 11.8,1,1, -1.985, 10538.453, 357.721, 52813.213 24/02/11,17:00:16,15,09,1, 11.8,1,1, -1.985, 10538.453, 357.688, 52813.167 24/02/11,17:00:16,16,09,1, 11.8,1,1, -1.985, 10538.457, 357.703, 52813.228 24/02/11,17:00:16,17,09,1, 11.8,1,1, -1.985, 10538.443, 357.777, 52813.223 24/02/11,17:00:16,18,09,1, 11.8,1,1, -1.985, 10538.484, 357.807, 52813.216 24/02/11,17:00:16,19,09,1, 11.8,1,1, -1.985, 10538.453, 357.799, 52813.233 24/02/11,17:00:17,00,09,1, 11.8,1,1, -1.986, 10538.450, 357.799, 52813.233 24/02/11,17:00:17,01,09,1, 11.8,1,1, -1.986, 10538.434, 357.731, 52813.181 24/02/11,17:00:17,02,09,1, 11.8,1,1, -1.986, 10538.418, 357.703, 52813.152 24/02/11,17:00:17,03,09,1, 11.8,1,1, -1.986, 10538.440, 357.708, 52813.161 24/02/11,17:00:17,04,09,1, 11.8,1,1, -1.986, 10538.442, 357.745, 52813.238 24/02/11,17:00:17,05,09,1, 11.8,1,1, -1.986, 10538.460, 357.799, 52813.187 24/02/11,17:00:17,06,09,1, 11.8,1,1, -1.986, 10538.434, 357.809, 52813.323 24/02/11,17:00:17,07,09,1, 11.8,1,1, -1.986, 10538.440, 357.739, 52813.182 24/02/11,17:00:17,08,09,1, 11.8,1,1, -1.986, 10538.426, 357.729, 52813.181 24/02/11,17:00:17,09,09,1, 11.8,1,1, -1.986, 10538.412, 357.691, 52813.157 24/02/11,17:00:17,10,09,1, 11.8,1,1, -1.986, 10538.429, 357.725, 52813.166 24/02/11,17:00:17,11,09,1, 11.8,1,1, -1.986, 10538.422, 357.754, 52813.253 24/02/11,17:00:17,12,09,1, 11.8,1,1, -1.986, 10538.433, 357.790, 52813.238 24/02/11,17:00:17,13,09,1, 11.8,1,1, -1.986, 10538.438, 357.793, 52813.271 24/02/11,17:00:17,14,09,1, 11.8,1,1, -1.986, 10538.412, 357.755, 52813.263 24/02/11,17:00:17,15,09,1, 11.8,1,1, -1.986, 10538.386, 357.738, 52813.185 24/02/11,17:00:17,16,09,1, 11.8,1,1, -1.986, 10538.381, 357.703, 52813.202 24/02/11,17:00:17,17,09,1, 11.8,1,1, -1.986, 10538.402, 357.706, 52813.191 24/02/11,17:00:17,18,09,1, 11.8,1,1, -1.986, 10538.414, 357.762, 52813.240 24/02/11,17:00:17,19,09,1, 11.8,1,1, -1.986, 10538.422, 357.795, 52813.274 24/02/11,17:00:18,00,09,1, 11.9,1,1, -1.987, 10538.417, 357.795, 52813.274 24/02/11,17:00:18,01,09,1, 11.9,1,1, -1.987, 10538.413, 357.815, 52813.211 24/02/11,17:00:18,02,09,1, 11.9,1,1, -1.987, 10538.377, 357.746, 52813.191 24/02/11,17:00:18,03,09,1, 11.9,1,1, -1.987, 10538.364, 357.697, 52813.206 24/02/11,17:00:18,04,09,1, 11.9,1,1, -1.987, 10538.374, 357.730, 52813.207 24/02/11,17:00:18,05,09,1, 11.9,1,1, -1.987, 10538.398, 357.752, 52813.223 24/02/11,17:00:18,06,09,1, 11.9,1,1, -1.987, 10538.357, 357.808, 52813.260 24/02/11,17:00:18,07,09,1, 11.9,1,1, -1.987, 10538.380, 357.783, 52813.279 24/02/11,17:00:18,08,09,1, 11.9,1,1, -1.987, 10538.387, 357.768, 52813.246 24/02/11,17:00:18,09,09,1, 11.9,1,1, -1.987, 10538.357, 357.755, 52813.253 24/02/11,17:00:18,10,09,1, 11.9,1,1, -1.987, 10538.333, 357.704, 52813.188 24/02/11,17:00:18,11,09,1, 11.9,1,1, -1.987, 10538.387, 357.691, 52813.205 24/02/11,17:00:18,12,09,1, 11.9,1,1, -1.987, 10538.382, 357.747, 52813.295 24/02/11,17:00:18,13,09,1, 11.9,1,1, -1.987, 10538.371, 357.783, 52813.269 24/02/11,17:00:18,14,09,1, 11.9,1,1, -1.987, 10538.355, 357.836, 52813.302 24/02/11,17:00:18,15,09,1, 11.9,1,1, -1.987, 10538.371, 357.787, 52813.285 24/02/11,17:00:18,16,09,1, 11.9,1,1, -1.987, 10538.371, 357.757, 52813.217 24/02/11,17:00:18,17,09,1, 11.9,1,1, -1.987, 10538.358, 357.710, 52813.209 24/02/11,17:00:18,18,09,1, 11.9,1,1, -1.987, 10538.344, 357.728, 52813.234 24/02/11,17:00:18,19,09,1, 11.9,1,1, -1.987, 10538.367, 357.738, 52813.268 24/02/11,17:00:19,00,09,1, 11.9,1,1, -1.985, 10538.359, 357.738, 52813.268 24/02/11,17:00:19,01,09,1, 11.9,1,1, -1.985, 10538.369, 357.784, 52813.290 24/02/11,17:00:19,02,09,1, 11.9,1,1, -1.985, 10538.357, 357.803, 52813.272 24/02/11,17:00:19,03,09,1, 11.9,1,1, -1.985, 10538.360, 357.760, 52813.241 24/02/11,17:00:19,04,09,1, 11.9,1,1, -1.985, 10538.349, 357.735, 52813.240 24/02/11,17:00:19,05,09,1, 11.9,1,1, -1.985, 10538.340, 357.703, 52813.270 24/02/11,17:00:19,06,09,1, 11.9,1,1, -1.985, 10538.348, 357.746, 52813.224 24/02/11,17:00:19,07,09,1, 11.9,1,1, -1.985, 10538.339, 357.837, 52813.315 24/02/11,17:00:19,08,09,1, 11.9,1,1, -1.985, 10538.351, 357.814, 52813.290 24/02/11,17:00:19,09,09,1, 11.9,1,1, -1.985, 10538.356, 357.810, 52813.282 24/02/11,17:00:19,10,09,1, 11.9,1,1, -1.985, 10538.315, 357.759, 52813.243 24/02/11,17:00:19,11,09,1, 11.9,1,1, -1.985, 10538.323, 357.698, 52813.226 24/02/11,17:00:19,12,09,1, 11.9,1,1, -1.985, 10538.360, 357.706, 52813.239 24/02/11,17:00:19,13,09,1, 11.9,1,1, -1.985, 10538.334, 357.748, 52813.245 24/02/11,17:00:19,14,09,1, 11.9,1,1, -1.985, 10538.336, 357.775, 52813.310 24/02/11,17:00:19,15,09,1, 11.9,1,1, -1.985, 10538.350, 357.802, 52813.350 24/02/11,17:00:19,16,09,1, 11.9,1,1, -1.985, 10538.356, 357.815, 52813.322 24/02/11,17:00:19,17,09,1, 11.9,1,1, -1.985, 10538.336, 357.781, 52813.283 24/02/11,17:00:19,18,09,1, 11.9,1,1, -1.985, 10538.325, 357.714, 52813.253 24/02/11,17:00:19,19,09,1, 11.9,1,1, -1.985, 10538.313, 357.720, 52813.255 24/02/11,17:00:20,00,09,1, 11.9,1,1, -1.991, 10538.309, 357.720, 52813.255 24/02/11,17:00:20,01,09,1, 11.9,1,1, -1.991, 10538.369, 357.814, 52813.326 24/02/11,17:00:20,02,09,1, 11.9,1,1, -1.991, 10538.332, 357.827, 52813.346 24/02/11,17:00:20,03,09,1, 11.9,1,1, -1.991, 10538.341, 357.830, 52813.342 24/02/11,17:00:20,04,09,1, 11.9,1,1, -1.991, 10538.308, 357.783, 52813.327 24/02/11,17:00:20,05,09,1, 11.9,1,1, -1.991, 10538.330, 357.728, 52813.292 24/02/11,17:00:20,06,09,1, 11.9,1,1, -1.991, 10538.300, 357.716, 52813.249 24/02/11,17:00:20,07,09,1, 11.9,1,1, -1.991, 10538.311, 357.742, 52813.288 24/02/11,17:00:20,08,09,1, 11.9,1,1, -1.991, 10538.320, 357.800, 52813.321 24/02/11,17:00:20,09,09,1, 11.9,1,1, -1.991, 10538.334, 357.822, 52813.363 24/02/11,17:00:20,10,09,1, 11.9,1,1, -1.991, 10538.310, 357.812, 52813.356 24/02/11,17:00:20,11,09,1, 11.9,1,1, -1.991, 10538.284, 357.791, 52813.301 24/02/11,17:00:20,12,09,1, 11.9,1,1, -1.991, 10538.267, 357.742, 52813.304 24/02/11,17:00:20,13,09,1, 11.9,1,1, -1.991, 10538.286, 357.739, 52813.273 24/02/11,17:00:20,14,09,1, 11.9,1,1, -1.991, 10538.263, 357.726, 52813.291 24/02/11,17:00:20,15,09,1, 11.9,1,1, -1.991, 10538.303, 357.777, 52813.340 24/02/11,17:00:20,16,09,1, 11.9,1,1, -1.991, 10538.320, 357.802, 52813.355 24/02/11,17:00:20,17,09,1, 11.9,1,1, -1.991, 10538.291, 357.812, 52813.383 24/02/11,17:00:20,18,09,1, 11.9,1,1, -1.991, 10538.272, 357.778, 52813.346 24/02/11,17:00:20,19,09,1, 11.9,1,1, -1.991, 10538.289, 357.756, 52813.334 24/02/11,17:00:21,00,10,1, 11.9,1,1, -1.990, 10538.284, 357.756, 52813.334 24/02/11,17:00:21,01,10,1, 11.9,1,1, -1.990, 10538.326, 357.754, 52813.306 24/02/11,17:00:21,02,10,1, 11.9,1,1, -1.990, 10538.265, 357.779, 52813.357 24/02/11,17:00:21,03,10,1, 11.9,1,1, -1.990, 10538.312, 357.803, 52813.302 24/02/11,17:00:21,04,10,1, 11.9,1,1, -1.990, 10538.276, 357.834, 52813.382 24/02/11,17:00:21,05,10,1, 11.9,1,1, -1.990, 10538.267, 357.781, 52813.360 24/02/11,17:00:21,06,10,1, 11.9,1,1, -1.990, 10538.224, 357.704, 52813.308 24/02/11,17:00:21,07,10,1, 11.9,1,1, -1.990, 10538.236, 357.726, 52813.334 24/02/11,17:00:21,08,10,1, 11.9,1,1, -1.990, 10538.251, 357.731, 52813.343 24/02/11,17:00:21,09,10,1, 11.9,1,1, -1.990, 10538.266, 357.758, 52813.353 24/02/11,17:00:21,10,10,1, 11.9,1,1, -1.990, 10538.267, 357.795, 52813.373 24/02/11,17:00:21,11,10,1, 11.9,1,1, -1.990, 10538.257, 357.815, 52813.410 24/02/11,17:00:21,12,10,1, 11.9,1,1, -1.990, 10538.258, 357.798, 52813.340 24/02/11,17:00:21,13,10,1, 11.9,1,1, -1.990, 10538.235, 357.736, 52813.327 24/02/11,17:00:21,14,10,1, 11.9,1,1, -1.990, 10538.219, 357.715, 52813.322 24/02/11,17:00:21,15,10,1, 11.9,1,1, -1.990, 10538.287, 357.712, 52813.150 24/02/11,17:00:21,16,10,1, 11.9,1,1, -1.990, 10538.304, 357.765, 52813.349 24/02/11,17:00:21,17,10,1, 11.9,1,1, -1.990, 10538.264, 357.788, 52813.373 24/02/11,17:00:21,18,10,1, 11.9,1,1, -1.990, 10538.287, 357.818, 52813.405 24/02/11,17:00:21,19,10,1, 11.9,1,1, -1.990, 10538.272, 357.788, 52813.368 24/02/11,17:00:22,00,10,1, 11.9,1,1, -1.991, 10538.267, 357.788, 52813.368 24/02/11,17:00:22,01,10,1, 11.9,1,1, -1.991, 10538.256, 357.721, 52813.371 24/02/11,17:00:22,02,10,1, 11.9,1,1, -1.991, 10538.230, 357.692, 52813.289 24/02/11,17:00:22,03,10,1, 11.9,1,1, -1.991, 10538.252, 357.764, 52813.349 24/02/11,17:00:22,04,10,1, 11.9,1,1, -1.991, 10538.274, 357.810, 52813.470 24/02/11,17:00:22,05,10,1, 11.9,1,1, -1.991, 10538.284, 357.817, 52813.412 24/02/11,17:00:22,06,10,1, 11.9,1,1, -1.991, 10538.273, 357.814, 52813.399 24/02/11,17:00:22,07,10,1, 11.9,1,1, -1.991, 10538.259, 357.767, 52813.345 24/02/11,17:00:22,08,10,1, 11.9,1,1, -1.991, 10538.248, 357.722, 52813.323 24/02/11,17:00:22,09,10,1, 11.9,1,1, -1.991, 10538.252, 357.712, 52813.333 24/02/11,17:00:22,10,10,1, 11.9,1,1, -1.991, 10538.274, 357.776, 52813.427 24/02/11,17:00:22,11,10,1, 11.9,1,1, -1.991, 10538.253, 357.797, 52813.410 24/02/11,17:00:22,12,10,1, 11.9,1,1, -1.991, 10538.272, 357.796, 52813.397 24/02/11,17:00:22,13,10,1, 11.9,1,1, -1.991, 10538.265, 357.794, 52813.425 24/02/11,17:00:22,14,10,1, 11.9,1,1, -1.991, 10538.256, 357.752, 52813.365 24/02/11,17:00:22,15,10,1, 11.9,1,1, -1.991, 10538.243, 357.748, 52813.346 24/02/11,17:00:22,16,10,1, 11.9,1,1, -1.991, 10538.233, 357.734, 52813.331 24/02/11,17:00:22,17,10,1, 11.9,1,1, -1.991, 10538.258, 357.758, 52813.409 24/02/11,17:00:22,18,10,1, 11.9,1,1, -1.991, 10538.250, 357.788, 52813.359 24/02/11,17:00:22,19,10,1, 11.9,1,1, -1.991, 10538.282, 357.837, 52813.391 24/02/11,17:00:23,00,10,1, 11.9,1,1, -1.988, 10538.275, 357.837, 52813.391 24/02/11,17:00:23,01,10,1, 11.9,1,1, -1.988, 10538.245, 357.760, 52813.359 24/02/11,17:00:23,02,10,1, 11.9,1,1, -1.988, 10538.219, 357.734, 52813.380 24/02/11,17:00:23,03,10,1, 11.9,1,1, -1.988, 10538.241, 357.735, 52813.363 24/02/11,17:00:23,04,10,1, 11.9,1,1, -1.988, 10538.251, 357.745, 52813.368 24/02/11,17:00:23,05,10,1, 11.9,1,1, -1.988, 10538.267, 357.778, 52813.401 24/02/11,17:00:23,06,10,1, 11.9,1,1, -1.988, 10538.250, 357.825, 52813.434 24/02/11,17:00:23,07,10,1, 11.9,1,1, -1.988, 10538.248, 357.778, 52813.395 24/02/11,17:00:23,08,10,1, 11.9,1,1, -1.988, 10538.242, 357.775, 52813.400 24/02/11,17:00:23,09,10,1, 11.9,1,1, -1.988, 10538.228, 357.730, 52813.371 24/02/11,17:00:23,10,10,1, 11.9,1,1, -1.988, 10538.217, 357.708, 52813.397 24/02/11,17:00:23,11,10,1, 11.9,1,1, -1.988, 10538.223, 357.747, 52813.433 24/02/11,17:00:23,12,10,1, 11.9,1,1, -1.988, 10538.255, 357.794, 52813.468 24/02/11,17:00:23,13,10,1, 11.9,1,1, -1.988, 10538.243, 357.815, 52813.437 24/02/11,17:00:23,14,10,1, 11.9,1,1, -1.988, 10538.202, 357.814, 52813.460 24/02/11,17:00:23,15,10,1, 11.9,1,1, -1.988, 10538.222, 357.761, 52813.388 24/02/11,17:00:23,16,10,1, 11.9,1,1, -1.988, 10538.228, 357.750, 52813.414 24/02/11,17:00:23,17,10,1, 11.9,1,1, -1.988, 10538.213, 357.728, 52813.406 24/02/11,17:00:23,18,10,1, 11.9,1,1, -1.988, 10538.226, 357.748, 52813.408 24/02/11,17:00:23,19,10,1, 11.9,1,1, -1.988, 10538.245, 357.806, 52813.442 24/02/11,17:00:24,00,10,1, 11.9,1,1, -1.990, 10538.242, 357.806, 52813.442 24/02/11,17:00:24,01,10,1, 11.9,1,1, -1.990, 10538.203, 357.781, 52813.444 24/02/11,17:00:24,02,10,1, 11.9,1,1, -1.990, 10538.195, 357.724, 52813.443 24/02/11,17:00:24,03,10,1, 11.9,1,1, -1.990, 10538.210, 357.719, 52813.362 24/02/11,17:00:24,04,10,1, 11.9,1,1, -1.990, 10538.216, 357.722, 52813.402 24/02/11,17:00:24,05,10,1, 11.9,1,1, -1.990, 10538.211, 357.781, 52813.478 24/02/11,17:00:24,06,10,1, 11.9,1,1, -1.990, 10538.214, 357.813, 52813.480 24/02/11,17:00:24,07,10,1, 11.9,1,1, -1.990, 10538.208, 357.838, 52813.493 24/02/11,17:00:24,08,10,1, 11.9,1,1, -1.990, 10538.221, 357.795, 52813.442 24/02/11,17:00:24,09,10,1, 11.9,1,1, -1.990, 10538.189, 357.739, 52813.394 24/02/11,17:00:24,10,10,1, 11.9,1,1, -1.990, 10538.201, 357.708, 52813.434 24/02/11,17:00:24,11,10,1, 11.9,1,1, -1.990, 10538.198, 357.724, 52813.472 24/02/11,17:00:24,12,10,1, 11.9,1,1, -1.990, 10538.244, 357.770, 52813.469 24/02/11,17:00:24,13,10,1, 11.9,1,1, -1.990, 10538.208, 357.812, 52813.515 24/02/11,17:00:24,14,10,1, 11.9,1,1, -1.990, 10538.208, 357.809, 52813.499 24/02/11,17:00:24,15,10,1, 11.9,1,1, -1.990, 10538.194, 357.802, 52813.489 24/02/11,17:00:24,16,10,1, 11.9,1,1, -1.990, 10538.175, 357.758, 52813.459 24/02/11,17:00:24,17,10,1, 11.9,1,1, -1.990, 10538.202, 357.710, 52813.395 24/02/11,17:00:24,18,10,1, 11.9,1,1, -1.990, 10538.181, 357.737, 52813.415 24/02/11,17:00:24,19,10,1, 11.9,1,1, -1.990, 10538.183, 357.752, 52813.397 24/02/11,17:00:25,00,10,1, 12.0,1,1, -1.986, 10538.175, 357.752, 52813.397 24/02/11,17:00:25,01,10,1, 12.0,1,1, -1.986, 10538.194, 357.810, 52813.494 24/02/11,17:00:25,02,10,1, 12.0,1,1, -1.986, 10538.175, 357.772, 52813.447 24/02/11,17:00:25,03,10,1, 12.0,1,1, -1.986, 10538.146, 357.715, 52813.391 24/02/11,17:00:25,04,10,1, 12.0,1,1, -1.986, 10538.175, 357.707, 52813.402 24/02/11,17:00:25,05,10,1, 12.0,1,1, -1.986, 10538.160, 357.738, 52813.445 24/02/11,17:00:25,06,10,1, 12.0,1,1, -1.986, 10538.175, 357.783, 52813.433 24/02/11,17:00:25,07,10,1, 12.0,1,1, -1.986, 10538.183, 357.833, 52813.431 24/02/11,17:00:25,08,10,1, 12.0,1,1, -1.986, 10538.185, 357.814, 52813.527 24/02/11,17:00:25,09,10,1, 12.0,1,1, -1.986, 10538.160, 357.780, 52813.496 24/02/11,17:00:25,10,10,1, 12.0,1,1, -1.986, 10538.161, 357.770, 52813.461 24/02/11,17:00:25,11,10,1, 12.0,1,1, -1.986, 10538.140, 357.736, 52813.439 24/02/11,17:00:25,12,10,1, 12.0,1,1, -1.986, 10538.158, 357.744, 52813.461 24/02/11,17:00:25,13,10,1, 12.0,1,1, -1.986, 10538.165, 357.777, 52813.479 24/02/11,17:00:25,14,10,1, 12.0,1,1, -1.986, 10538.179, 357.826, 52813.524 24/02/11,17:00:25,15,10,1, 12.0,1,1, -1.986, 10538.174, 357.838, 52813.513 24/02/11,17:00:25,16,10,1, 12.0,1,1, -1.986, 10538.168, 357.787, 52813.478 24/02/11,17:00:25,17,10,1, 12.0,1,1, -1.986, 10538.130, 357.751, 52813.456 24/02/11,17:00:25,18,10,1, 12.0,1,1, -1.986, 10538.153, 357.738, 52813.429 24/02/11,17:00:25,19,10,1, 12.0,1,1, -1.986, 10538.142, 357.775, 52813.463 24/02/11,17:00:26,00,09,1, 11.9,1,1, -1.989, 10538.142, 357.775, 52813.463 24/02/11,17:00:26,01,09,1, 11.9,1,1, -1.989, 10538.154, 357.845, 52813.527 24/02/11,17:00:26,02,09,1, 11.9,1,1, -1.989, 10538.169, 357.822, 52813.518 24/02/11,17:00:26,03,09,1, 11.9,1,1, -1.989, 10538.151, 357.794, 52813.479 24/02/11,17:00:26,04,09,1, 11.9,1,1, -1.989, 10538.127, 357.727, 52813.468 24/02/11,17:00:26,05,09,1, 11.9,1,1, -1.989, 10538.133, 357.748, 52813.503 24/02/11,17:00:26,06,09,1, 11.9,1,1, -1.989, 10538.160, 357.783, 52813.524 24/02/11,17:00:26,07,09,1, 11.9,1,1, -1.989, 10538.160, 357.809, 52813.556 24/02/11,17:00:26,08,09,1, 11.9,1,1, -1.989, 10538.178, 357.839, 52813.607 24/02/11,17:00:26,09,09,1, 11.9,1,1, -1.989, 10538.150, 357.843, 52813.566 24/02/11,17:00:26,10,09,1, 11.9,1,1, -1.989, 10538.143, 357.785, 52813.523 24/02/11,17:00:26,11,09,1, 11.9,1,1, -1.989, 10538.114, 357.761, 52813.482 24/02/11,17:00:26,12,09,1, 11.9,1,1, -1.989, 10538.129, 357.748, 52813.515 24/02/11,17:00:26,13,09,1, 11.9,1,1, -1.989, 10538.145, 357.794, 52813.528 24/02/11,17:00:26,14,09,1, 11.9,1,1, -1.989, 10538.138, 357.817, 52813.533 24/02/11,17:00:26,15,09,1, 11.9,1,1, -1.989, 10538.141, 357.863, 52813.559 24/02/11,17:00:26,16,09,1, 11.9,1,1, -1.989, 10538.145, 357.818, 52813.564 24/02/11,17:00:26,17,09,1, 11.9,1,1, -1.989, 10538.126, 357.784, 52813.533 24/02/11,17:00:26,18,09,1, 11.9,1,1, -1.989, 10538.115, 357.733, 52813.470 24/02/11,17:00:26,19,09,1, 11.9,1,1, -1.989, 10538.111, 357.740, 52813.426 24/02/11,17:00:27,00,09,1, 11.9,1,1, -1.991, 10538.108, 357.740, 52813.426 24/02/11,17:00:27,01,09,1, 11.9,1,1, -1.991, 10538.127, 357.824, 52813.520 24/02/11,17:00:27,02,09,1, 11.9,1,1, -1.991, 10538.118, 357.845, 52813.577 24/02/11,17:00:27,03,09,1, 11.9,1,1, -1.991, 10538.142, 357.839, 52813.569 24/02/11,17:00:27,04,09,1, 11.9,1,1, -1.991, 10538.093, 357.800, 52813.572 24/02/11,17:00:27,05,09,1, 11.9,1,1, -1.991, 10538.111, 357.769, 52813.543 24/02/11,17:00:27,06,09,1, 11.9,1,1, -1.991, 10538.086, 357.740, 52813.486 24/02/11,17:00:27,07,09,1, 11.9,1,1, -1.991, 10538.090, 357.780, 52813.548 24/02/11,17:00:27,08,09,1, 11.9,1,1, -1.991, 10538.098, 357.826, 52813.550 24/02/11,17:00:27,09,09,1, 11.9,1,1, -1.991, 10538.099, 357.841, 52813.604 24/02/11,17:00:27,10,09,1, 11.9,1,1, -1.991, 10538.086, 357.832, 52813.536 24/02/11,17:00:27,11,09,1, 11.9,1,1, -1.991, 10538.083, 357.772, 52813.449 24/02/11,17:00:27,12,09,1, 11.9,1,1, -1.991, 10538.070, 357.758, 52813.571 24/02/11,17:00:27,13,09,1, 11.9,1,1, -1.991, 10538.067, 357.752, 52813.619 24/02/11,17:00:27,14,09,1, 11.9,1,1, -1.991, 10538.062, 357.772, 52813.576 24/02/11,17:00:27,15,09,1, 11.9,1,1, -1.991, 10538.077, 357.804, 52813.624 24/02/11,17:00:27,16,09,1, 11.9,1,1, -1.991, 10538.076, 357.847, 52813.594 24/02/11,17:00:27,17,09,1, 11.9,1,1, -1.991, 10538.089, 357.841, 52813.616 24/02/11,17:00:27,18,09,1, 11.9,1,1, -1.991, 10538.067, 357.796, 52813.581 24/02/11,17:00:27,19,09,1, 11.9,1,1, -1.991, 10538.058, 357.759, 52813.495 24/02/11,17:00:28,00,09,1, 11.9,1,1, -1.992, 10538.058, 357.759, 52813.495 24/02/11,17:00:28,01,09,1, 11.9,1,1, -1.992, 10538.068, 357.802, 52813.520 24/02/11,17:00:28,02,09,1, 11.9,1,1, -1.992, 10538.076, 357.844, 52813.625 24/02/11,17:00:28,03,09,1, 11.9,1,1, -1.992, 10538.064, 357.859, 52813.625 24/02/11,17:00:28,04,09,1, 11.9,1,1, -1.992, 10538.062, 357.828, 52813.650 24/02/11,17:00:28,05,09,1, 11.9,1,1, -1.992, 10538.070, 357.798, 52813.564 24/02/11,17:00:28,06,09,1, 11.9,1,1, -1.992, 10538.038, 357.758, 52813.550 24/02/11,17:00:28,07,09,1, 11.9,1,1, -1.992, 10538.048, 357.755, 52813.557 24/02/11,17:00:28,08,09,1, 11.9,1,1, -1.992, 10538.044, 357.804, 52813.599 24/02/11,17:00:28,09,09,1, 11.9,1,1, -1.992, 10538.038, 357.823, 52813.624 24/02/11,17:00:28,10,09,1, 11.9,1,1, -1.992, 10538.045, 357.836, 52813.664 24/02/11,17:00:28,11,09,1, 11.9,1,1, -1.992, 10538.058, 357.840, 52813.650 24/02/11,17:00:28,12,09,1, 11.9,1,1, -1.992, 10538.046, 357.788, 52813.595 24/02/11,17:00:28,13,09,1, 11.9,1,1, -1.992, 10538.045, 357.757, 52813.573 24/02/11,17:00:28,14,09,1, 11.9,1,1, -1.992, 10538.047, 357.749, 52813.566 24/02/11,17:00:28,15,09,1, 11.9,1,1, -1.992, 10538.050, 357.800, 52813.614 24/02/11,17:00:28,16,09,1, 11.9,1,1, -1.992, 10538.048, 357.857, 52813.631 24/02/11,17:00:28,17,09,1, 11.9,1,1, -1.992, 10538.082, 357.856, 52813.606 24/02/11,17:00:28,18,09,1, 11.9,1,1, -1.992, 10538.065, 357.848, 52813.638 24/02/11,17:00:28,19,09,1, 11.9,1,1, -1.992, 10538.056, 357.776, 52813.593 24/02/11,17:00:29,00,09,1, 11.9,1,1, -1.988, 10538.050, 357.776, 52813.593 24/02/11,17:00:29,01,09,1, 11.9,1,1, -1.988, 10538.025, 357.774, 52813.608 24/02/11,17:00:29,02,09,1, 11.9,1,1, -1.988, 10538.045, 357.789, 52813.654 24/02/11,17:00:29,03,09,1, 11.9,1,1, -1.988, 10538.055, 357.818, 52813.624 24/02/11,17:00:29,04,09,1, 11.9,1,1, -1.988, 10538.066, 357.838, 52813.606 24/02/11,17:00:29,05,09,1, 11.9,1,1, -1.988, 10538.072, 357.820, 52813.641 24/02/11,17:00:29,06,09,1, 11.9,1,1, -1.988, 10538.033, 357.786, 52813.595 24/02/11,17:00:29,07,09,1, 11.9,1,1, -1.988, 10538.023, 357.734, 52813.550 24/02/11,17:00:29,08,09,1, 11.9,1,1, -1.988, 10538.051, 357.741, 52813.589 24/02/11,17:00:29,09,09,1, 11.9,1,1, -1.988, 10538.060, 357.803, 52813.633 24/02/11,17:00:29,10,09,1, 11.9,1,1, -1.988, 10538.055, 357.859, 52813.662 24/02/11,17:00:29,11,09,1, 11.9,1,1, -1.988, 10538.036, 357.843, 52813.653 24/02/11,17:00:29,12,09,1, 11.9,1,1, -1.988, 10538.048, 357.815, 52813.643 24/02/11,17:00:29,13,09,1, 11.9,1,1, -1.988, 10538.055, 357.774, 52813.583 24/02/11,17:00:29,14,09,1, 11.9,1,1, -1.988, 10538.044, 357.771, 52813.560 24/02/11,17:00:29,15,09,1, 11.9,1,1, -1.988, 10538.066, 357.746, 52813.549 24/02/11,17:00:29,16,09,1, 11.9,1,1, -1.988, 10538.054, 357.799, 52813.621 24/02/11,17:00:29,17,09,1, 11.9,1,1, -1.988, 10538.074, 357.835, 52813.650 24/02/11,17:00:29,18,09,1, 11.9,1,1, -1.988, 10538.083, 357.867, 52813.670 24/02/11,17:00:29,19,09,1, 11.9,1,1, -1.988, 10538.058, 357.809, 52813.612 24/02/11,17:00:30,00,09,1, 11.8,1,1, -1.990, 10538.050, 357.809, 52813.612 24/02/11,17:00:30,01,09,1, 11.8,1,1, -1.990, 10538.035, 357.737, 52813.554 24/02/11,17:00:30,02,09,1, 11.8,1,1, -1.990, 10538.048, 357.756, 52813.539 24/02/11,17:00:30,03,09,1, 11.8,1,1, -1.990, 10538.034, 357.792, 52813.670 24/02/11,17:00:30,04,09,1, 11.8,1,1, -1.990, 10538.070, 357.833, 52813.662 24/02/11,17:00:30,05,09,1, 11.8,1,1, -1.990, 10538.074, 357.835, 52813.708 24/02/11,17:00:30,06,09,1, 11.8,1,1, -1.990, 10538.049, 357.794, 52813.678 24/02/11,17:00:30,07,09,1, 11.8,1,1, -1.990, 10538.030, 357.773, 52813.642 24/02/11,17:00:30,08,09,1, 11.8,1,1, -1.990, 10538.047, 357.777, 52813.567 24/02/11,17:00:30,09,09,1, 11.8,1,1, -1.990, 10538.044, 357.764, 52813.712 24/02/11,17:00:30,10,09,1, 11.8,1,1, -1.990, 10538.056, 357.823, 52813.679 24/02/11,17:00:30,11,09,1, 11.8,1,1, -1.990, 10538.076, 357.839, 52813.653 24/02/11,17:00:30,12,09,1, 11.8,1,1, -1.990, 10538.059, 357.840, 52813.648 24/02/11,17:00:30,13,09,1, 11.8,1,1, -1.990, 10538.057, 357.802, 52813.627 24/02/11,17:00:30,14,09,1, 11.8,1,1, -1.990, 10538.081, 357.761, 52813.605 24/02/11,17:00:30,15,09,1, 11.8,1,1, -1.990, 10538.063, 357.716, 52813.647 24/02/11,17:00:30,16,09,1, 11.8,1,1, -1.990, 10538.057, 357.773, 52813.624 24/02/11,17:00:30,17,09,1, 11.8,1,1, -1.990, 10538.083, 357.812, 52813.661 24/02/11,17:00:30,18,09,1, 11.8,1,1, -1.990, 10538.078, 357.846, 52813.657 24/02/11,17:00:30,19,09,1, 11.8,1,1, -1.990, 10538.085, 357.840, 52813.716 24/02/11,17:00:31,00,09,1, 11.9,1,1, -1.985, 10538.083, 357.840, 52813.716 24/02/11,17:00:31,01,09,1, 11.9,1,1, -1.985, 10538.044, 357.747, 52813.566 24/02/11,17:00:31,02,09,1, 11.9,1,1, -1.985, 10538.052, 357.760, 52813.636 24/02/11,17:00:31,03,09,1, 11.9,1,1, -1.985, 10538.057, 357.799, 52813.641 24/02/11,17:00:31,04,09,1, 11.9,1,1, -1.985, 10538.054, 357.832, 52813.682 24/02/11,17:00:31,05,09,1, 11.9,1,1, -1.985, 10538.082, 357.854, 52813.726 24/02/11,17:00:31,06,09,1, 11.9,1,1, -1.985, 10538.091, 357.829, 52813.703 24/02/11,17:00:31,07,09,1, 11.9,1,1, -1.985, 10538.073, 357.808, 52813.641 24/02/11,17:00:31,08,09,1, 11.9,1,1, -1.985, 10538.064, 357.760, 52813.611 24/02/11,17:00:31,09,09,1, 11.9,1,1, -1.985, 10538.085, 357.772, 52813.636 24/02/11,17:00:31,10,09,1, 11.9,1,1, -1.985, 10538.078, 357.799, 52813.693 24/02/11,17:00:31,11,09,1, 11.9,1,1, -1.985, 10538.093, 357.822, 52813.660 24/02/11,17:00:31,12,09,1, 11.9,1,1, -1.985, 10538.112, 357.848, 52813.695 24/02/11,17:00:31,13,09,1, 11.9,1,1, -1.985, 10538.076, 357.816, 52813.684 24/02/11,17:00:31,14,09,1, 11.9,1,1, -1.985, 10538.082, 357.803, 52813.640 24/02/11,17:00:31,15,09,1, 11.9,1,1, -1.985, 10538.072, 357.757, 52813.623 24/02/11,17:00:31,16,09,1, 11.9,1,1, -1.985, 10538.102, 357.764, 52813.648 24/02/11,17:00:31,17,09,1, 11.9,1,1, -1.985, 10538.115, 357.787, 52813.646 24/02/11,17:00:31,18,09,1, 11.9,1,1, -1.985, 10538.079, 357.833, 52813.700 24/02/11,17:00:31,19,09,1, 11.9,1,1, -1.985, 10538.111, 357.840, 52813.716 24/02/11,17:00:32,00,09,1, 11.9,1,1, -1.984, 10538.108, 357.840, 52813.716 24/02/11,17:00:32,01,09,1, 11.9,1,1, -1.984, 10538.088, 357.787, 52813.625 24/02/11,17:00:32,02,09,1, 11.9,1,1, -1.984, 10538.067, 357.748, 52813.625 24/02/11,17:00:32,03,09,1, 11.9,1,1, -1.984, 10538.083, 357.757, 52813.650 24/02/11,17:00:32,04,09,1, 11.9,1,1, -1.984, 10538.090, 357.793, 52813.640 24/02/11,17:00:32,05,09,1, 11.9,1,1, -1.984, 10538.120, 357.862, 52813.687 24/02/11,17:00:32,06,09,1, 11.9,1,1, -1.984, 10538.105, 357.827, 52813.707 24/02/11,17:00:32,07,09,1, 11.9,1,1, -1.984, 10538.105, 357.823, 52813.764 24/02/11,17:00:32,08,09,1, 11.9,1,1, -1.984, 10538.070, 357.749, 52813.650 24/02/11,17:00:32,09,09,1, 11.9,1,1, -1.984, 10538.054, 357.759, 52813.677 24/02/11,17:00:32,10,09,1, 11.9,1,1, -1.984, 10538.093, 357.757, 52813.712 24/02/11,17:00:32,11,09,1, 11.9,1,1, -1.984, 10538.102, 357.804, 52813.662 24/02/11,17:00:32,12,09,1, 11.9,1,1, -1.984, 10538.105, 357.842, 52813.708 24/02/11,17:00:32,13,09,1, 11.9,1,1, -1.984, 10538.118, 357.850, 52813.744 24/02/11,17:00:32,14,09,1, 11.9,1,1, -1.984, 10538.091, 357.830, 52813.686 24/02/11,17:00:32,15,09,1, 11.9,1,1, -1.984, 10538.098, 357.795, 52813.724 24/02/11,17:00:32,16,09,1, 11.9,1,1, -1.984, 10538.093, 357.714, 52813.683 24/02/11,17:00:32,17,09,1, 11.9,1,1, -1.984, 10538.109, 357.755, 52813.672 24/02/11,17:00:32,18,09,1, 11.9,1,1, -1.984, 10538.116, 357.800, 52813.704 24/02/11,17:00:32,19,09,1, 11.9,1,1, -1.984, 10538.120, 357.837, 52813.740 24/02/11,17:00:33,00,09,1, 11.9,1,1, -1.990, 10538.117, 357.837, 52813.740 24/02/11,17:00:33,01,09,1, 11.9,1,1, -1.990, 10538.093, 357.821, 52813.733 24/02/11,17:00:33,02,09,1, 11.9,1,1, -1.990, 10538.086, 357.771, 52813.646 24/02/11,17:00:33,03,09,1, 11.9,1,1, -1.990, 10538.115, 357.744, 52813.656 24/02/11,17:00:33,04,09,1, 11.9,1,1, -1.990, 10538.107, 357.744, 52813.756 24/02/11,17:00:33,05,09,1, 11.9,1,1, -1.990, 10538.134, 357.783, 52813.648 24/02/11,17:00:33,06,09,1, 11.9,1,1, -1.990, 10538.124, 357.845, 52813.768 24/02/11,17:00:33,07,09,1, 11.9,1,1, -1.990, 10538.113, 357.829, 52813.708 24/02/11,17:00:33,08,09,1, 11.9,1,1, -1.990, 10538.159, 357.792, 52813.710 24/02/11,17:00:33,09,09,1, 11.9,1,1, -1.990, 10538.102, 357.763, 52813.642 24/02/11,17:00:33,10,09,1, 11.9,1,1, -1.990, 10538.103, 357.733, 52813.669 24/02/11,17:00:33,11,09,1, 11.9,1,1, -1.990, 10538.124, 357.729, 52813.647 24/02/11,17:00:33,12,09,1, 11.9,1,1, -1.990, 10538.136, 357.807, 52813.723 24/02/11,17:00:33,13,09,1, 11.9,1,1, -1.990, 10538.144, 357.825, 52813.654 24/02/11,17:00:33,14,09,1, 11.9,1,1, -1.990, 10538.146, 357.832, 52813.791 24/02/11,17:00:33,15,09,1, 11.9,1,1, -1.990, 10538.094, 357.781, 52813.673 24/02/11,17:00:33,16,09,1, 11.9,1,1, -1.990, 10538.131, 357.756, 52813.760 24/02/11,17:00:33,17,09,1, 11.9,1,1, -1.990, 10538.123, 357.737, 52813.628 24/02/11,17:00:33,18,09,1, 11.9,1,1, -1.990, 10538.118, 357.753, 52813.709 24/02/11,17:00:33,19,09,1, 11.9,1,1, -1.990, 10538.149, 357.794, 52813.666 24/02/11,17:00:34,00,08,1, 12.0,1,1, -1.988, 10538.142, 357.794, 52813.666 24/02/11,17:00:34,01,08,1, 12.0,1,1, -1.988, 10538.167, 357.811, 52813.734 24/02/11,17:00:34,02,08,1, 12.0,1,1, -1.988, 10538.138, 357.789, 52813.758 24/02/11,17:00:34,03,08,1, 12.0,1,1, -1.988, 10538.135, 357.736, 52813.714 24/02/11,17:00:34,04,08,1, 12.0,1,1, -1.988, 10538.140, 357.733, 52813.730 24/02/11,17:00:34,05,08,1, 12.0,1,1, -1.988, 10538.170, 357.734, 52813.681 24/02/11,17:00:34,06,08,1, 12.0,1,1, -1.988, 10538.169, 357.787, 52813.820 24/02/11,17:00:34,07,08,1, 12.0,1,1, -1.988, 10538.161, 357.837, 52813.794 24/02/11,17:00:34,08,08,1, 12.0,1,1, -1.988, 10538.178, 357.817, 52813.716 24/02/11,17:00:34,09,08,1, 12.0,1,1, -1.988, 10538.171, 357.773, 52813.750 24/02/11,17:00:34,10,08,1, 12.0,1,1, -1.988, 10538.175, 357.765, 52813.707 24/02/11,17:00:34,11,08,1, 12.0,1,1, -1.988, 10538.152, 357.716, 52813.670 24/02/11,17:00:34,12,08,1, 12.0,1,1, -1.988, 10538.173, 357.763, 52813.917 24/02/11,17:00:34,13,08,1, 12.0,1,1, -1.988, 10538.203, 357.781, 52813.672 24/02/11,17:00:34,14,08,1, 12.0,1,1, -1.988, 10538.182, 357.841, 52813.689 24/02/11,17:00:34,15,08,1, 12.0,1,1, -1.988, 10538.185, 357.846, 52813.749 24/02/11,17:00:34,16,08,1, 12.0,1,1, -1.988, 10538.169, 357.788, 52813.685 24/02/11,17:00:34,17,08,1, 12.0,1,1, -1.988, 10538.164, 357.749, 52813.677 24/02/11,17:00:34,18,08,1, 12.0,1,1, -1.988, 10538.152, 357.757, 52813.683 24/02/11,17:00:34,19,08,1, 12.0,1,1, -1.988, 10538.165, 357.789, 52813.773 24/02/11,17:00:35,00,08,1, 11.9,1,1, -1.988, 10538.158, 357.789, 52813.773 24/02/11,17:00:35,01,08,1, 11.9,1,1, -1.988, 10538.154, 357.858, 52813.855 24/02/11,17:00:35,02,08,1, 11.9,1,1, -1.988, 10538.180, 357.814, 52813.741 24/02/11,17:00:35,03,08,1, 11.9,1,1, -1.988, 10538.180, 357.759, 52813.712 24/02/11,17:00:35,04,08,1, 11.9,1,1, -1.988, 10538.168, 357.766, 52813.758 24/02/11,17:00:35,05,08,1, 11.9,1,1, -1.988, 10538.150, 357.748, 52813.690 24/02/11,17:00:35,06,08,1, 11.9,1,1, -1.988, 10538.179, 357.770, 52813.797 24/02/11,17:00:35,07,08,1, 11.9,1,1, -1.988, 10538.210, 357.819, 52813.777 24/02/11,17:00:35,08,08,1, 11.9,1,1, -1.988, 10538.200, 357.855, 52813.806 24/02/11,17:00:35,09,08,1, 11.9,1,1, -1.988, 10538.198, 357.809, 52813.783 24/02/11,17:00:35,10,08,1, 11.9,1,1, -1.988, 10538.186, 357.787, 52813.700 24/02/11,17:00:35,11,08,1, 11.9,1,1, -1.988, 10538.161, 357.752, 52813.732 24/02/11,17:00:35,12,08,1, 11.9,1,1, -1.988, 10538.201, 357.765, 52813.729 24/02/11,17:00:35,13,08,1, 11.9,1,1, -1.988, 10538.176, 357.792, 52813.724 24/02/11,17:00:35,14,08,1, 11.9,1,1, -1.988, 10538.200, 357.840, 52813.764 24/02/11,17:00:35,15,08,1, 11.9,1,1, -1.988, 10538.199, 357.854, 52813.768 24/02/11,17:00:35,16,08,1, 11.9,1,1, -1.988, 10538.192, 357.824, 52813.771 24/02/11,17:00:35,17,08,1, 11.9,1,1, -1.988, 10538.172, 357.765, 52813.760 24/02/11,17:00:35,18,08,1, 11.9,1,1, -1.988, 10538.179, 357.748, 52813.738 24/02/11,17:00:35,19,08,1, 11.9,1,1, -1.988, 10538.190, 357.744, 52813.776 24/02/11,17:00:36,00,08,1, 11.9,1,1, -1.988, 10538.183, 357.744, 52813.776 24/02/11,17:00:36,01,08,1, 11.9,1,1, -1.988, 10538.224, 357.824, 52813.819 24/02/11,17:00:36,02,08,1, 11.9,1,1, -1.988, 10538.195, 357.829, 52813.809 24/02/11,17:00:36,03,08,1, 11.9,1,1, -1.988, 10538.186, 357.783, 52813.777 24/02/11,17:00:36,04,08,1, 11.9,1,1, -1.988, 10538.191, 357.735, 52813.774 24/02/11,17:00:36,05,08,1, 11.9,1,1, -1.988, 10538.199, 357.711, 52813.765 24/02/11,17:00:36,06,08,1, 11.9,1,1, -1.988, 10538.227, 357.718, 52813.788 24/02/11,17:00:36,07,08,1, 11.9,1,1, -1.988, 10538.219, 357.794, 52813.785 24/02/11,17:00:36,08,08,1, 11.9,1,1, -1.988, 10538.274, 357.806, 52813.821 24/02/11,17:00:36,09,08,1, 11.9,1,1, -1.988, 10538.221, 357.812, 52813.831 24/02/11,17:00:36,10,08,1, 11.9,1,1, -1.988, 10538.207, 357.756, 52813.767 24/02/11,17:00:36,11,08,1, 11.9,1,1, -1.988, 10538.238, 357.733, 52813.728 24/02/11,17:00:36,12,08,1, 11.9,1,1, -1.988, 10538.213, 357.732, 52813.753 24/02/11,17:00:36,13,08,1, 11.9,1,1, -1.988, 10538.222, 357.752, 52813.806 24/02/11,17:00:36,14,08,1, 11.9,1,1, -1.988, 10538.224, 357.774, 52813.823 24/02/11,17:00:36,15,08,1, 11.9,1,1, -1.988, 10538.246, 357.825, 52813.804 24/02/11,17:00:36,16,08,1, 11.9,1,1, -1.988, 10538.237, 357.796, 52813.823 24/02/11,17:00:36,17,08,1, 11.9,1,1, -1.988, 10538.232, 357.775, 52813.789 24/02/11,17:00:36,18,08,1, 11.9,1,1, -1.988, 10538.204, 357.706, 52813.746 24/02/11,17:00:36,19,08,1, 11.9,1,1, -1.988, 10538.227, 357.734, 52813.756 24/02/11,17:00:37,00,10,1, 11.8,1,1, -1.989, 10538.225, 357.734, 52813.756 24/02/11,17:00:37,01,10,1, 11.8,1,1, -1.989, 10538.239, 357.800, 52813.792 24/02/11,17:00:37,02,10,1, 11.8,1,1, -1.989, 10538.272, 357.853, 52813.867 24/02/11,17:00:37,03,10,1, 11.8,1,1, -1.989, 10538.236, 357.813, 52813.816 24/02/11,17:00:37,04,10,1, 11.8,1,1, -1.989, 10538.245, 357.746, 52813.783 24/02/11,17:00:37,05,10,1, 11.8,1,1, -1.989, 10538.236, 357.737, 52813.741 24/02/11,17:00:37,06,10,1, 11.8,1,1, -1.989, 10538.242, 357.746, 52813.787 24/02/11,17:00:37,07,10,1, 11.8,1,1, -1.989, 10538.270, 357.750, 52813.783 24/02/11,17:00:37,08,10,1, 11.8,1,1, -1.989, 10538.265, 357.809, 52813.878 24/02/11,17:00:37,09,10,1, 11.8,1,1, -1.989, 10538.246, 357.828, 52813.856 24/02/11,17:00:37,10,10,1, 11.8,1,1, -1.989, 10538.233, 357.807, 52813.828 24/02/11,17:00:37,11,10,1, 11.8,1,1, -1.989, 10538.226, 357.764, 52813.848 24/02/11,17:00:37,12,10,1, 11.8,1,1, -1.989, 10538.250, 357.735, 52813.788 24/02/11,17:00:37,13,10,1, 11.8,1,1, -1.989, 10538.219, 357.760, 52813.762 24/02/11,17:00:37,14,10,1, 11.8,1,1, -1.989, 10538.266, 357.811, 52813.820 24/02/11,17:00:37,15,10,1, 11.8,1,1, -1.989, 10538.262, 357.848, 52813.856 24/02/11,17:00:37,16,10,1, 11.8,1,1, -1.989, 10538.266, 357.854, 52813.861 24/02/11,17:00:37,17,10,1, 11.8,1,1, -1.989, 10538.251, 357.812, 52813.843 24/02/11,17:00:37,18,10,1, 11.8,1,1, -1.989, 10538.275, 357.763, 52813.812 24/02/11,17:00:37,19,10,1, 11.8,1,1, -1.989, 10538.286, 357.783, 52813.804 24/02/11,17:00:38,00,09,1, 11.9,1,1, -1.991, 10538.284, 357.783, 52813.804 24/02/11,17:00:38,01,09,1, 11.9,1,1, -1.991, 10538.281, 357.816, 52813.865 24/02/11,17:00:38,02,09,1, 11.9,1,1, -1.991, 10538.277, 357.835, 52813.893 24/02/11,17:00:38,03,09,1, 11.9,1,1, -1.991, 10538.272, 357.836, 52813.950 24/02/11,17:00:38,04,09,1, 11.9,1,1, -1.991, 10538.272, 357.791, 52813.820 24/02/11,17:00:38,05,09,1, 11.9,1,1, -1.991, 10538.262, 357.738, 52813.787 24/02/11,17:00:38,06,09,1, 11.9,1,1, -1.991, 10538.249, 357.711, 52813.860 24/02/11,17:00:38,07,09,1, 11.9,1,1, -1.991, 10538.276, 357.748, 52813.786 24/02/11,17:00:38,08,09,1, 11.9,1,1, -1.991, 10538.286, 357.807, 52813.836 24/02/11,17:00:38,09,09,1, 11.9,1,1, -1.991, 10538.279, 357.826, 52813.872 24/02/11,17:00:38,10,09,1, 11.9,1,1, -1.991, 10538.265, 357.796, 52813.829 24/02/11,17:00:38,11,09,1, 11.9,1,1, -1.991, 10538.265, 357.782, 52813.837 24/02/11,17:00:38,12,09,1, 11.9,1,1, -1.991, 10538.235, 357.740, 52813.829 24/02/11,17:00:38,13,09,1, 11.9,1,1, -1.991, 10538.253, 357.744, 52813.823 24/02/11,17:00:38,14,09,1, 11.9,1,1, -1.991, 10538.265, 357.782, 52813.840 24/02/11,17:00:38,15,09,1, 11.9,1,1, -1.991, 10538.297, 357.834, 52813.873 24/02/11,17:00:38,16,09,1, 11.9,1,1, -1.991, 10538.258, 357.834, 52813.885 24/02/11,17:00:38,17,09,1, 11.9,1,1, -1.991, 10538.291, 357.806, 52813.879 24/02/11,17:00:38,18,09,1, 11.9,1,1, -1.991, 10538.250, 357.768, 52813.844 24/02/11,17:00:38,19,09,1, 11.9,1,1, -1.991, 10538.257, 357.744, 52813.824 24/02/11,17:00:39,00,09,1, 11.9,1,1, -1.987, 10538.250, 357.744, 52813.824 24/02/11,17:00:39,01,09,1, 11.9,1,1, -1.987, 10538.285, 357.778, 52813.842 24/02/11,17:00:39,02,09,1, 11.9,1,1, -1.987, 10538.270, 357.838, 52813.863 24/02/11,17:00:39,03,09,1, 11.9,1,1, -1.987, 10538.267, 357.847, 52813.941 24/02/11,17:00:39,04,09,1, 11.9,1,1, -1.987, 10538.263, 357.851, 52813.847 24/02/11,17:00:39,05,09,1, 11.9,1,1, -1.987, 10538.254, 357.766, 52813.904 24/02/11,17:00:39,06,09,1, 11.9,1,1, -1.987, 10538.252, 357.748, 52813.794 24/02/11,17:00:39,07,09,1, 11.9,1,1, -1.987, 10538.256, 357.759, 52813.900 24/02/11,17:00:39,08,09,1, 11.9,1,1, -1.987, 10538.264, 357.786, 52813.884 24/02/11,17:00:39,09,09,1, 11.9,1,1, -1.987, 10538.271, 357.834, 52813.964 24/02/11,17:00:39,10,09,1, 11.9,1,1, -1.987, 10538.282, 357.845, 52813.986 24/02/11,17:00:39,11,09,1, 11.9,1,1, -1.987, 10538.255, 357.825, 52813.917 24/02/11,17:00:39,12,09,1, 11.9,1,1, -1.987, 10538.253, 357.772, 52813.914 24/02/11,17:00:39,13,09,1, 11.9,1,1, -1.987, 10538.250, 357.728, 52813.834 24/02/11,17:00:39,14,09,1, 11.9,1,1, -1.987, 10538.261, 357.765, 52813.952 24/02/11,17:00:39,15,09,1, 11.9,1,1, -1.987, 10538.257, 357.780, 52813.892 24/02/11,17:00:39,16,09,1, 11.9,1,1, -1.987, 10538.294, 357.850, 52813.986 24/02/11,17:00:39,17,09,1, 11.9,1,1, -1.987, 10538.265, 357.831, 52813.939 24/02/11,17:00:39,18,09,1, 11.9,1,1, -1.987, 10538.275, 357.801, 52813.917 24/02/11,17:00:39,19,09,1, 11.9,1,1, -1.987, 10538.234, 357.772, 52813.802 24/02/11,17:00:40,00,09,1, 11.9,1,1, -1.989, 10538.234, 357.772, 52813.802 24/02/11,17:00:40,01,09,1, 11.9,1,1, -1.989, 10538.262, 357.768, 52813.871 24/02/11,17:00:40,02,09,1, 11.9,1,1, -1.989, 10538.235, 357.826, 52813.906 24/02/11,17:00:40,03,09,1, 11.9,1,1, -1.989, 10538.283, 357.839, 52813.921 24/02/11,17:00:40,04,09,1, 11.9,1,1, -1.989, 10538.257, 357.845, 52813.982 24/02/11,17:00:40,05,09,1, 11.9,1,1, -1.989, 10538.239, 357.794, 52813.910 24/02/11,17:00:40,06,09,1, 11.9,1,1, -1.989, 10538.244, 357.770, 52814.034 24/02/11,17:00:40,07,09,1, 11.9,1,1, -1.989, 10538.241, 357.743, 52813.880 24/02/11,17:00:40,08,09,1, 11.9,1,1, -1.989, 10538.244, 357.757, 52813.932 24/02/11,17:00:40,09,09,1, 11.9,1,1, -1.989, 10538.264, 357.816, 52813.944 24/02/11,17:00:40,10,09,1, 11.9,1,1, -1.989, 10538.263, 357.854, 52813.956 24/02/11,17:00:40,11,09,1, 11.9,1,1, -1.989, 10538.275, 357.843, 52813.973 24/02/11,17:00:40,12,09,1, 11.9,1,1, -1.989, 10538.263, 357.811, 52813.926 24/02/11,17:00:40,13,09,1, 11.9,1,1, -1.989, 10538.254, 357.781, 52813.896 24/02/11,17:00:40,14,09,1, 11.9,1,1, -1.989, 10538.268, 357.760, 52813.905 24/02/11,17:00:40,15,09,1, 11.9,1,1, -1.989, 10538.283, 357.795, 52813.917 24/02/11,17:00:40,16,09,1, 11.9,1,1, -1.989, 10538.287, 357.813, 52813.914 24/02/11,17:00:40,17,09,1, 11.9,1,1, -1.989, 10538.280, 357.822, 52813.992 24/02/11,17:00:40,18,09,1, 11.9,1,1, -1.989, 10538.266, 357.852, 52813.967 24/02/11,17:00:40,19,09,1, 11.9,1,1, -1.989, 10538.280, 357.827, 52813.908 24/02/11,17:00:41,00,09,1, 11.9,1,1, -1.991, 10538.275, 357.827, 52813.908 24/02/11,17:00:41,01,09,1, 11.9,1,1, -1.991, 10538.267, 357.735, 52813.947 24/02/11,17:00:41,02,09,1, 11.9,1,1, -1.991, 10538.285, 357.752, 52813.859 24/02/11,17:00:41,03,09,1, 11.9,1,1, -1.991, 10538.288, 357.811, 52813.937 24/02/11,17:00:41,04,09,1, 11.9,1,1, -1.991, 10538.295, 357.846, 52813.943 24/02/11,17:00:41,05,09,1, 11.9,1,1, -1.991, 10538.279, 357.836, 52814.058 24/02/11,17:00:41,06,09,1, 11.9,1,1, -1.991, 10538.276, 357.805, 52813.986 24/02/11,17:00:41,07,09,1, 11.9,1,1, -1.991, 10538.248, 357.769, 52813.890 24/02/11,17:00:41,08,09,1, 11.9,1,1, -1.991, 10538.248, 357.739, 52813.832 24/02/11,17:00:41,09,09,1, 11.9,1,1, -1.991, 10538.252, 357.753, 52813.886 24/02/11,17:00:41,10,09,1, 11.9,1,1, -1.991, 10538.260, 357.797, 52813.967 24/02/11,17:00:41,11,09,1, 11.9,1,1, -1.991, 10538.264, 357.855, 52813.963 24/02/11,17:00:41,12,09,1, 11.9,1,1, -1.991, 10538.262, 357.873, 52813.973 24/02/11,17:00:41,13,09,1, 11.9,1,1, -1.991, 10538.268, 357.834, 52813.977 24/02/11,17:00:41,14,09,1, 11.9,1,1, -1.991, 10538.266, 357.781, 52813.931 24/02/11,17:00:41,15,09,1, 11.9,1,1, -1.991, 10538.257, 357.764, 52813.930 24/02/11,17:00:41,16,09,1, 11.9,1,1, -1.991, 10538.250, 357.783, 52813.921 24/02/11,17:00:41,17,09,1, 11.9,1,1, -1.991, 10538.275, 357.821, 52813.944 24/02/11,17:00:41,18,09,1, 11.9,1,1, -1.991, 10538.296, 357.876, 52813.979 24/02/11,17:00:41,19,09,1, 11.9,1,1, -1.991, 10538.265, 357.878, 52814.009 24/02/11,17:00:42,00,08,1, 11.9,1,1, -1.983, 10538.259, 357.878, 52814.009 24/02/11,17:00:42,01,08,1, 11.9,1,1, -1.983, 10538.288, 357.811, 52813.992 24/02/11,17:00:42,02,08,1, 11.9,1,1, -1.983, 10538.250, 357.778, 52813.976 24/02/11,17:00:42,03,08,1, 11.9,1,1, -1.983, 10538.260, 357.773, 52813.905 24/02/11,17:00:42,04,08,1, 11.9,1,1, -1.983, 10538.287, 357.804, 52813.967 24/02/11,17:00:42,05,08,1, 11.9,1,1, -1.983, 10538.269, 357.847, 52814.030 24/02/11,17:00:42,06,08,1, 11.9,1,1, -1.983, 10538.243, 357.863, 52814.037 24/02/11,17:00:42,07,08,1, 11.9,1,1, -1.983, 10538.266, 357.841, 52813.949 24/02/11,17:00:42,08,08,1, 11.9,1,1, -1.983, 10538.244, 357.810, 52814.022 24/02/11,17:00:42,09,08,1, 11.9,1,1, -1.983, 10538.238, 357.792, 52814.020 24/02/11,17:00:42,10,08,1, 11.9,1,1, -1.983, 10538.270, 357.794, 52813.998 24/02/11,17:00:42,11,08,1, 11.9,1,1, -1.983, 10538.278, 357.848, 52813.927 24/02/11,17:00:42,12,08,1, 11.9,1,1, -1.983, 10538.263, 357.878, 52814.000 24/02/11,17:00:42,13,08,1, 11.9,1,1, -1.983, 10538.288, 357.900, 52814.010 24/02/11,17:00:42,14,08,1, 11.9,1,1, -1.983, 10538.264, 357.880, 52813.949 24/02/11,17:00:42,15,08,1, 11.9,1,1, -1.983, 10538.239, 357.838, 52813.955 24/02/11,17:00:42,16,08,1, 11.9,1,1, -1.983, 10538.257, 357.789, 52813.964 24/02/11,17:00:42,17,08,1, 11.9,1,1, -1.983, 10538.259, 357.816, 52813.970 24/02/11,17:00:42,18,08,1, 11.9,1,1, -1.983, 10538.253, 357.825, 52814.010 24/02/11,17:00:42,19,08,1, 11.9,1,1, -1.983, 10538.266, 357.862, 52814.040 24/02/11,17:00:43,00,09,1, 12.0,1,1, -1.992, 10538.259, 357.862, 52814.040 24/02/11,17:00:43,01,09,1, 12.0,1,1, -1.992, 10538.276, 357.881, 52814.047 24/02/11,17:00:43,02,09,1, 12.0,1,1, -1.992, 10538.254, 357.824, 52813.961 24/02/11,17:00:43,03,09,1, 12.0,1,1, -1.992, 10538.255, 357.816, 52814.017 24/02/11,17:00:43,04,09,1, 12.0,1,1, -1.992, 10538.247, 357.792, 52814.021 24/02/11,17:00:43,05,09,1, 12.0,1,1, -1.992, 10538.253, 357.856, 52814.250 24/02/11,17:00:43,06,09,1, 12.0,1,1, -1.992, 10538.281, 357.849, 52814.066 24/02/11,17:00:43,07,09,1, 12.0,1,1, -1.992, 10538.276, 357.888, 52814.098 24/02/11,17:00:43,08,09,1, 12.0,1,1, -1.992, 10538.284, 357.879, 52814.058 24/02/11,17:00:43,09,09,1, 12.0,1,1, -1.992, 10538.244, 357.839, 52814.080 24/02/11,17:00:43,10,09,1, 12.0,1,1, -1.992, 10538.240, 357.765, 52813.962 24/02/11,17:00:43,11,09,1, 12.0,1,1, -1.992, 10538.243, 357.796, 52814.056 24/02/11,17:00:43,12,09,1, 12.0,1,1, -1.992, 10538.282, 357.811, 52814.005 24/02/11,17:00:43,13,09,1, 12.0,1,1, -1.992, 10538.268, 357.891, 52814.062 24/02/11,17:00:43,14,09,1, 12.0,1,1, -1.992, 10538.282, 357.906, 52814.111 24/02/11,17:00:43,15,09,1, 12.0,1,1, -1.992, 10538.274, 357.902, 52814.107 24/02/11,17:00:43,16,09,1, 12.0,1,1, -1.992, 10538.264, 357.828, 52814.030 24/02/11,17:00:43,17,09,1, 12.0,1,1, -1.992, 10538.245, 357.816, 52813.970 24/02/11,17:00:43,18,09,1, 12.0,1,1, -1.992, 10538.265, 357.808, 52814.029 24/02/11,17:00:43,19,09,1, 12.0,1,1, -1.992, 10538.252, 357.838, 52814.009 24/02/11,17:00:44,00,08,1, 11.9,1,1, -1.988, 10538.250, 357.838, 52814.009 24/02/11,17:00:44,01,08,1, 11.9,1,1, -1.988, 10538.270, 357.925, 52814.157 24/02/11,17:00:44,02,08,1, 11.9,1,1, -1.988, 10538.255, 357.879, 52814.075 24/02/11,17:00:44,03,08,1, 11.9,1,1, -1.988, 10538.276, 357.850, 52814.048 24/02/11,17:00:44,04,08,1, 11.9,1,1, -1.988, 10538.256, 357.789, 52814.006 24/02/11,17:00:44,05,08,1, 11.9,1,1, -1.988, 10538.218, 357.795, 52814.045 24/02/11,17:00:44,06,08,1, 11.9,1,1, -1.988, 10538.285, 357.826, 52814.097 24/02/11,17:00:44,07,08,1, 11.9,1,1, -1.988, 10538.283, 357.869, 52814.160 24/02/11,17:00:44,08,08,1, 11.9,1,1, -1.988, 10538.286, 357.899, 52814.115 24/02/11,17:00:44,09,08,1, 11.9,1,1, -1.988, 10538.293, 357.877, 52814.010 24/02/11,17:00:44,10,08,1, 11.9,1,1, -1.988, 10538.280, 357.847, 52814.003 24/02/11,17:00:44,11,08,1, 11.9,1,1, -1.988, 10538.258, 357.820, 52814.055 24/02/11,17:00:44,12,08,1, 11.9,1,1, -1.988, 10538.281, 357.797, 52814.040 24/02/11,17:00:44,13,08,1, 11.9,1,1, -1.988, 10538.307, 357.846, 52814.007 24/02/11,17:00:44,14,08,1, 11.9,1,1, -1.988, 10538.321, 357.868, 52814.130 24/02/11,17:00:44,15,08,1, 11.9,1,1, -1.988, 10538.297, 357.906, 52814.133 24/02/11,17:00:44,16,08,1, 11.9,1,1, -1.988, 10538.291, 357.867, 52814.072 24/02/11,17:00:44,17,08,1, 11.9,1,1, -1.988, 10538.256, 357.818, 52814.078 24/02/11,17:00:44,18,08,1, 11.9,1,1, -1.988, 10538.266, 357.800, 52814.095 24/02/11,17:00:44,19,08,1, 11.9,1,1, -1.988, 10538.257, 357.830, 52814.142 24/02/11,17:00:45,00,08,1, 11.9,1,1, -1.985, 10538.250, 357.830, 52814.142 24/02/11,17:00:45,01,08,1, 11.9,1,1, -1.985, 10538.286, 357.888, 52814.198 24/02/11,17:00:45,02,08,1, 11.9,1,1, -1.985, 10538.299, 357.901, 52814.003 24/02/11,17:00:45,03,08,1, 11.9,1,1, -1.985, 10538.277, 357.897, 52814.122 24/02/11,17:00:45,04,08,1, 11.9,1,1, -1.985, 10538.264, 357.844, 52814.076 24/02/11,17:00:45,05,08,1, 11.9,1,1, -1.985, 10538.267, 357.811, 52814.022 24/02/11,17:00:45,06,08,1, 11.9,1,1, -1.985, 10538.270, 357.785, 52814.018 24/02/11,17:00:45,07,08,1, 11.9,1,1, -1.985, 10538.297, 357.832, 52814.054 24/02/11,17:00:45,08,08,1, 11.9,1,1, -1.985, 10538.295, 357.880, 52814.080 24/02/11,17:00:45,09,08,1, 11.9,1,1, -1.985, 10538.298, 357.892, 52814.171 24/02/11,17:00:45,10,08,1, 11.9,1,1, -1.985, 10538.298, 357.885, 52814.096 24/02/11,17:00:45,11,08,1, 11.9,1,1, -1.985, 10538.266, 357.851, 52814.082 24/02/11,17:00:45,12,08,1, 11.9,1,1, -1.985, 10538.295, 357.818, 52814.081 24/02/11,17:00:45,13,08,1, 11.9,1,1, -1.985, 10538.240, 357.796, 52814.072 24/02/11,17:00:45,14,08,1, 11.9,1,1, -1.985, 10538.295, 357.823, 52814.125 24/02/11,17:00:45,15,08,1, 11.9,1,1, -1.985, 10538.294, 357.884, 52814.142 24/02/11,17:00:45,16,08,1, 11.9,1,1, -1.985, 10538.299, 357.897, 52814.219 24/02/11,17:00:45,17,08,1, 11.9,1,1, -1.985, 10538.300, 357.905, 52814.158 24/02/11,17:00:45,18,08,1, 11.9,1,1, -1.985, 10538.284, 357.848, 52814.123 24/02/11,17:00:45,19,08,1, 11.9,1,1, -1.985, 10538.255, 357.800, 52814.016 24/02/11,17:00:46,00,09,1, 11.9,1,1, -1.989, 10538.250, 357.800, 52814.016 24/02/11,17:00:46,01,09,1, 11.9,1,1, -1.989, 10538.273, 357.825, 52814.026 24/02/11,17:00:46,02,09,1, 11.9,1,1, -1.989, 10538.296, 357.887, 52814.073 24/02/11,17:00:46,03,09,1, 11.9,1,1, -1.989, 10538.289, 357.904, 52814.143 24/02/11,17:00:46,04,09,1, 11.9,1,1, -1.989, 10538.289, 357.923, 52814.143 24/02/11,17:00:46,05,09,1, 11.9,1,1, -1.989, 10538.268, 357.852, 52814.170 24/02/11,17:00:46,06,09,1, 11.9,1,1, -1.989, 10538.288, 357.829, 52814.038 24/02/11,17:00:46,07,09,1, 11.9,1,1, -1.989, 10538.254, 357.804, 52814.060 24/02/11,17:00:46,08,09,1, 11.9,1,1, -1.989, 10538.292, 357.830, 52814.123 24/02/11,17:00:46,09,09,1, 11.9,1,1, -1.989, 10538.293, 357.890, 52814.129 24/02/11,17:00:46,10,09,1, 11.9,1,1, -1.989, 10538.290, 357.907, 52814.169 24/02/11,17:00:46,11,09,1, 11.9,1,1, -1.989, 10538.290, 357.889, 52814.156 24/02/11,17:00:46,12,09,1, 11.9,1,1, -1.989, 10538.297, 357.866, 52814.098 24/02/11,17:00:46,13,09,1, 11.9,1,1, -1.989, 10538.274, 357.839, 52814.156 24/02/11,17:00:46,14,09,1, 11.9,1,1, -1.989, 10538.286, 357.814, 52814.126 24/02/11,17:00:46,15,09,1, 11.9,1,1, -1.989, 10538.303, 357.831, 52814.111 24/02/11,17:00:46,16,09,1, 11.9,1,1, -1.989, 10538.296, 357.879, 52814.160 24/02/11,17:00:46,17,09,1, 11.9,1,1, -1.989, 10538.294, 357.901, 52814.229 24/02/11,17:00:46,18,09,1, 11.9,1,1, -1.989, 10538.312, 357.899, 52814.137 24/02/11,17:00:46,19,09,1, 11.9,1,1, -1.989, 10538.305, 357.884, 52814.128 24/02/11,17:00:47,00,09,1, 11.9,1,1, -1.990, 10538.300, 357.884, 52814.128 24/02/11,17:00:47,01,09,1, 11.9,1,1, -1.990, 10538.289, 357.814, 52814.132 24/02/11,17:00:47,02,09,1, 11.9,1,1, -1.990, 10538.286, 357.820, 52814.179 24/02/11,17:00:47,03,09,1, 11.9,1,1, -1.990, 10538.310, 357.866, 52814.200 24/02/11,17:00:47,04,09,1, 11.9,1,1, -1.990, 10538.336, 357.914, 52814.182 24/02/11,17:00:47,05,09,1, 11.9,1,1, -1.990, 10538.336, 357.897, 52814.179 24/02/11,17:00:47,06,09,1, 11.9,1,1, -1.990, 10538.319, 357.882, 52814.116 24/02/11,17:00:47,07,09,1, 11.9,1,1, -1.990, 10538.316, 357.856, 52814.153 24/02/11,17:00:47,08,09,1, 11.9,1,1, -1.990, 10538.305, 357.818, 52814.145 24/02/11,17:00:47,09,09,1, 11.9,1,1, -1.990, 10538.283, 357.851, 52814.169 24/02/11,17:00:47,10,09,1, 11.9,1,1, -1.990, 10538.325, 357.871, 52814.200 24/02/11,17:00:47,11,09,1, 11.9,1,1, -1.990, 10538.299, 357.903, 52814.189 24/02/11,17:00:47,12,09,1, 11.9,1,1, -1.990, 10538.327, 357.904, 52814.133 24/02/11,17:00:47,13,09,1, 11.9,1,1, -1.990, 10538.333, 357.867, 52814.155 24/02/11,17:00:47,14,09,1, 11.9,1,1, -1.990, 10538.311, 357.823, 52814.156 24/02/11,17:00:47,15,09,1, 11.9,1,1, -1.990, 10538.294, 357.797, 52814.177 24/02/11,17:00:47,16,09,1, 11.9,1,1, -1.990, 10538.306, 357.820, 52814.103 24/02/11,17:00:47,17,09,1, 11.9,1,1, -1.990, 10538.341, 357.875, 52814.186 24/02/11,17:00:47,18,09,1, 11.9,1,1, -1.990, 10538.356, 357.911, 52814.304 24/02/11,17:00:47,19,09,1, 11.9,1,1, -1.990, 10538.296, 357.912, 52814.042 24/02/11,17:00:48,00,09,1, 11.9,1,1, -1.984, 10538.292, 357.912, 52814.042 24/02/11,17:00:48,01,09,1, 11.9,1,1, -1.984, 10538.335, 357.831, 52814.148 24/02/11,17:00:48,02,09,1, 11.9,1,1, -1.984, 10538.326, 357.822, 52814.128 24/02/11,17:00:48,03,09,1, 11.9,1,1, -1.984, 10538.288, 357.838, 52814.180 24/02/11,17:00:48,04,09,1, 11.9,1,1, -1.984, 10538.321, 357.880, 52814.240 24/02/11,17:00:48,05,09,1, 11.9,1,1, -1.984, 10538.311, 357.895, 52814.194 24/02/11,17:00:48,06,09,1, 11.9,1,1, -1.984, 10538.340, 357.905, 52814.205 24/02/11,17:00:48,07,09,1, 11.9,1,1, -1.984, 10538.328, 357.869, 52814.105 24/02/11,17:00:48,08,09,1, 11.9,1,1, -1.984, 10538.316, 357.844, 52814.124 24/02/11,17:00:48,09,09,1, 11.9,1,1, -1.984, 10538.322, 357.830, 52814.173 24/02/11,17:00:48,10,09,1, 11.9,1,1, -1.984, 10538.317, 357.841, 52814.126 24/02/11,17:00:48,11,09,1, 11.9,1,1, -1.984, 10538.320, 357.879, 52814.219 24/02/11,17:00:48,12,09,1, 11.9,1,1, -1.984, 10538.325, 357.912, 52814.182 24/02/11,17:00:48,13,09,1, 11.9,1,1, -1.984, 10538.321, 357.924, 52814.285 24/02/11,17:00:48,14,09,1, 11.9,1,1, -1.984, 10538.318, 357.893, 52814.143 24/02/11,17:00:48,15,09,1, 11.9,1,1, -1.984, 10538.317, 357.869, 52814.227 24/02/11,17:00:48,16,09,1, 11.9,1,1, -1.984, 10538.306, 357.842, 52814.206 24/02/11,17:00:48,17,09,1, 11.9,1,1, -1.984, 10538.289, 357.844, 52814.202 24/02/11,17:00:48,18,09,1, 11.9,1,1, -1.984, 10538.324, 357.886, 52814.282 24/02/11,17:00:48,19,09,1, 11.9,1,1, -1.984, 10538.342, 357.924, 52814.245 24/02/11,17:00:49,00,09,1, 11.9,1,1, -1.985, 10538.342, 357.924, 52814.245 24/02/11,17:00:49,01,09,1, 11.9,1,1, -1.985, 10538.313, 357.881, 52814.173 24/02/11,17:00:49,02,09,1, 11.9,1,1, -1.985, 10538.322, 357.853, 52814.205 24/02/11,17:00:49,03,09,1, 11.9,1,1, -1.985, 10538.264, 357.851, 52814.521 24/02/11,17:00:49,04,09,1, 11.9,1,1, -1.985, 10538.303, 357.855, 52814.252 24/02/11,17:00:49,05,09,1, 11.9,1,1, -1.985, 10538.351, 357.886, 52814.282 24/02/11,17:00:49,06,09,1, 11.9,1,1, -1.985, 10538.333, 357.950, 52814.362 24/02/11,17:00:49,07,09,1, 11.9,1,1, -1.985, 10538.340, 357.915, 52814.351 24/02/11,17:00:49,08,09,1, 11.9,1,1, -1.985, 10538.353, 357.927, 52814.385 24/02/11,17:00:49,09,09,1, 11.9,1,1, -1.985, 10538.299, 357.864, 52814.201 24/02/11,17:00:49,10,09,1, 11.9,1,1, -1.985, 10538.293, 357.856, 52814.305 24/02/11,17:00:49,11,09,1, 11.9,1,1, -1.985, 10538.320, 357.832, 52814.271 24/02/11,17:00:49,12,09,1, 11.9,1,1, -1.985, 10538.321, 357.873, 52814.304 24/02/11,17:00:49,13,09,1, 11.9,1,1, -1.985, 10538.317, 357.917, 52814.323 24/02/11,17:00:49,14,09,1, 11.9,1,1, -1.985, 10538.329, 357.949, 52814.319 24/02/11,17:00:49,15,09,1, 11.9,1,1, -1.985, 10538.319, 357.899, 52814.321 24/02/11,17:00:49,16,09,1, 11.9,1,1, -1.985, 10538.293, 357.871, 52814.215 24/02/11,17:00:49,17,09,1, 11.9,1,1, -1.985, 10538.316, 357.860, 52814.223 24/02/11,17:00:49,18,09,1, 11.9,1,1, -1.985, 10538.314, 357.831, 52814.250 24/02/11,17:00:49,19,09,1, 11.9,1,1, -1.985, 10538.328, 357.871, 52814.219 24/02/11,17:00:50,00,09,1, 11.9,1,1, -1.988, 10538.325, 357.871, 52814.219 24/02/11,17:00:50,01,09,1, 11.9,1,1, -1.988, 10538.328, 357.888, 52814.310 24/02/11,17:00:50,02,09,1, 11.9,1,1, -1.988, 10538.335, 357.893, 52814.326 24/02/11,17:00:50,03,09,1, 11.9,1,1, -1.988, 10538.332, 357.859, 52814.196 24/02/11,17:00:50,04,09,1, 11.9,1,1, -1.988, 10538.320, 357.828, 52814.172 24/02/11,17:00:50,05,09,1, 11.9,1,1, -1.988, 10538.331, 357.818, 52814.235 24/02/11,17:00:50,06,09,1, 11.9,1,1, -1.988, 10538.349, 357.865, 52814.201 24/02/11,17:00:50,07,09,1, 11.9,1,1, -1.988, 10538.358, 357.908, 52814.321 24/02/11,17:00:50,08,09,1, 11.9,1,1, -1.988, 10538.328, 357.931, 52814.338 24/02/11,17:00:50,09,09,1, 11.9,1,1, -1.988, 10538.339, 357.882, 52814.356 24/02/11,17:00:50,10,09,1, 11.9,1,1, -1.988, 10538.334, 357.862, 52814.245 24/02/11,17:00:50,11,09,1, 11.9,1,1, -1.988, 10538.323, 357.853, 52814.278 24/02/11,17:00:50,12,09,1, 11.9,1,1, -1.988, 10538.322, 357.831, 52814.204 24/02/11,17:00:50,13,09,1, 11.9,1,1, -1.988, 10538.339, 357.863, 52814.263 24/02/11,17:00:50,14,09,1, 11.9,1,1, -1.988, 10538.336, 357.897, 52814.265 24/02/11,17:00:50,15,09,1, 11.9,1,1, -1.988, 10538.340, 357.933, 52814.273 24/02/11,17:00:50,16,09,1, 11.9,1,1, -1.988, 10538.331, 357.937, 52814.350 24/02/11,17:00:50,17,09,1, 11.9,1,1, -1.988, 10538.324, 357.920, 52814.258 24/02/11,17:00:50,18,09,1, 11.9,1,1, -1.988, 10538.315, 357.862, 52814.279 24/02/11,17:00:50,19,09,1, 11.9,1,1, -1.988, 10538.332, 357.862, 52814.210 24/02/11,17:00:51,00,09,1, 11.9,1,1, -1.987, 10538.325, 357.862, 52814.210 24/02/11,17:00:51,01,09,1, 11.9,1,1, -1.987, 10538.352, 357.904, 52814.311 24/02/11,17:00:51,02,09,1, 11.9,1,1, -1.987, 10538.364, 357.914, 52814.100 24/02/11,17:00:51,03,09,1, 11.9,1,1, -1.987, 10538.338, 357.941, 52814.312 24/02/11,17:00:51,04,09,1, 11.9,1,1, -1.987, 10538.326, 357.934, 52814.333 24/02/11,17:00:51,05,09,1, 11.9,1,1, -1.987, 10538.343, 357.889, 52814.303 24/02/11,17:00:51,06,09,1, 11.9,1,1, -1.987, 10538.326, 357.845, 52814.284 24/02/11,17:00:51,07,09,1, 11.9,1,1, -1.987, 10538.323, 357.851, 52814.315 24/02/11,17:00:51,08,09,1, 11.9,1,1, -1.987, 10538.362, 357.873, 52814.293 24/02/11,17:00:51,09,09,1, 11.9,1,1, -1.987, 10538.358, 357.954, 52814.397 24/02/11,17:00:51,10,09,1, 11.9,1,1, -1.987, 10538.336, 357.930, 52814.401 24/02/11,17:00:51,11,09,1, 11.9,1,1, -1.987, 10538.367, 357.922, 52814.269 24/02/11,17:00:51,12,09,1, 11.9,1,1, -1.987, 10538.379, 357.895, 52814.356 24/02/11,17:00:51,13,09,1, 11.9,1,1, -1.987, 10538.349, 357.870, 52814.339 24/02/11,17:00:51,14,09,1, 11.9,1,1, -1.987, 10538.342, 357.857, 52814.345 24/02/11,17:00:51,15,09,1, 11.9,1,1, -1.987, 10538.344, 357.871, 52814.244 24/02/11,17:00:51,16,09,1, 11.9,1,1, -1.987, 10538.353, 357.921, 52814.310 24/02/11,17:00:51,17,09,1, 11.9,1,1, -1.987, 10538.353, 357.971, 52814.376 24/02/11,17:00:51,18,09,1, 11.9,1,1, -1.987, 10538.351, 357.940, 52814.303 24/02/11,17:00:51,19,09,1, 11.9,1,1, -1.987, 10538.349, 357.912, 52814.297 24/02/11,17:00:52,00,09,1, 11.9,1,1, -1.989, 10538.342, 357.912, 52814.297 24/02/11,17:00:52,01,09,1, 11.9,1,1, -1.989, 10538.347, 357.861, 52814.304 24/02/11,17:00:52,02,09,1, 11.9,1,1, -1.989, 10538.341, 357.864, 52814.303 24/02/11,17:00:52,03,09,1, 11.9,1,1, -1.989, 10538.355, 357.918, 52814.357 24/02/11,17:00:52,04,09,1, 11.9,1,1, -1.989, 10538.377, 357.950, 52814.330 24/02/11,17:00:52,05,09,1, 11.9,1,1, -1.989, 10538.359, 357.969, 52814.400 24/02/11,17:00:52,06,09,1, 11.9,1,1, -1.989, 10538.358, 357.935, 52814.321 24/02/11,17:00:52,07,09,1, 11.9,1,1, -1.989, 10538.359, 357.876, 52814.300 24/02/11,17:00:52,08,09,1, 11.9,1,1, -1.989, 10538.343, 357.836, 52814.261 24/02/11,17:00:52,09,09,1, 11.9,1,1, -1.989, 10538.347, 357.885, 52814.268 24/02/11,17:00:52,10,09,1, 11.9,1,1, -1.989, 10538.368, 357.915, 52814.341 24/02/11,17:00:52,11,09,1, 11.9,1,1, -1.989, 10538.385, 357.959, 52814.420 24/02/11,17:00:52,12,09,1, 11.9,1,1, -1.989, 10538.378, 357.965, 52814.352 24/02/11,17:00:52,13,09,1, 11.9,1,1, -1.989, 10538.359, 357.956, 52814.424 24/02/11,17:00:52,14,09,1, 11.9,1,1, -1.989, 10538.380, 357.904, 52814.359 24/02/11,17:00:52,15,09,1, 11.9,1,1, -1.989, 10538.334, 357.884, 52814.313 24/02/11,17:00:52,16,09,1, 11.9,1,1, -1.989, 10538.359, 357.856, 52814.365 24/02/11,17:00:52,17,09,1, 11.9,1,1, -1.989, 10538.360, 357.909, 52814.362 24/02/11,17:00:52,18,09,1, 11.9,1,1, -1.989, 10538.372, 357.950, 52814.360 24/02/11,17:00:52,19,09,1, 11.9,1,1, -1.989, 10538.391, 357.948, 52814.395 24/02/11,17:00:53,00,09,1, 12.0,1,1, -1.988, 10538.384, 357.948, 52814.395 24/02/11,17:00:53,01,09,1, 12.0,1,1, -1.988, 10538.355, 357.918, 52814.347 24/02/11,17:00:53,02,09,1, 12.0,1,1, -1.988, 10538.373, 357.875, 52814.414 24/02/11,17:00:53,03,09,1, 12.0,1,1, -1.988, 10538.351, 357.882, 52814.349 24/02/11,17:00:53,04,09,1, 12.0,1,1, -1.988, 10538.362, 357.886, 52814.390 24/02/11,17:00:53,05,09,1, 12.0,1,1, -1.988, 10538.363, 357.927, 52814.438 24/02/11,17:00:53,06,09,1, 12.0,1,1, -1.988, 10538.382, 357.956, 52814.377 24/02/11,17:00:53,07,09,1, 12.0,1,1, -1.988, 10538.369, 357.942, 52814.330 24/02/11,17:00:53,08,09,1, 12.0,1,1, -1.988, 10538.353, 357.899, 52814.393 24/02/11,17:00:53,09,09,1, 12.0,1,1, -1.988, 10538.368, 357.879, 52814.327 24/02/11,17:00:53,10,09,1, 12.0,1,1, -1.988, 10538.332, 357.845, 52814.371 24/02/11,17:00:53,11,09,1, 12.0,1,1, -1.988, 10538.371, 357.878, 52814.374 24/02/11,17:00:53,12,09,1, 12.0,1,1, -1.988, 10538.377, 357.912, 52814.403 24/02/11,17:00:53,13,09,1, 12.0,1,1, -1.988, 10538.435, 357.953, 52814.430 24/02/11,17:00:53,14,09,1, 12.0,1,1, -1.988, 10538.395, 357.967, 52814.390 24/02/11,17:00:53,15,09,1, 12.0,1,1, -1.988, 10538.373, 357.903, 52814.357 24/02/11,17:00:53,16,09,1, 12.0,1,1, -1.988, 10538.359, 357.863, 52814.341 24/02/11,17:00:53,17,09,1, 12.0,1,1, -1.988, 10538.359, 357.849, 52814.346 24/02/11,17:00:53,18,09,1, 12.0,1,1, -1.988, 10538.386, 357.874, 52814.390 24/02/11,17:00:53,19,09,1, 12.0,1,1, -1.988, 10538.390, 357.906, 52814.430 24/02/11,17:00:54,00,09,1, 11.9,1,1, -1.987, 10538.384, 357.906, 52814.430 24/02/11,17:00:54,01,09,1, 11.9,1,1, -1.987, 10538.395, 357.949, 52814.423 24/02/11,17:00:54,02,09,1, 11.9,1,1, -1.987, 10538.402, 357.924, 52814.438 24/02/11,17:00:54,03,09,1, 11.9,1,1, -1.987, 10538.372, 357.875, 52814.397 24/02/11,17:00:54,04,09,1, 11.9,1,1, -1.987, 10538.370, 357.867, 52814.374 24/02/11,17:00:54,05,09,1, 11.9,1,1, -1.987, 10538.401, 357.879, 52814.429 24/02/11,17:00:54,06,09,1, 11.9,1,1, -1.987, 10538.419, 357.926, 52814.437 24/02/11,17:00:54,07,09,1, 11.9,1,1, -1.987, 10538.396, 357.957, 52814.473 24/02/11,17:00:54,08,09,1, 11.9,1,1, -1.987, 10538.406, 357.974, 52814.453 24/02/11,17:00:54,09,09,1, 11.9,1,1, -1.987, 10538.401, 357.926, 52814.428 24/02/11,17:00:54,10,09,1, 11.9,1,1, -1.987, 10538.380, 357.881, 52814.422 24/02/11,17:00:54,11,09,1, 11.9,1,1, -1.987, 10538.397, 357.874, 52814.429 24/02/11,17:00:54,12,09,1, 11.9,1,1, -1.987, 10538.419, 357.896, 52814.425 24/02/11,17:00:54,13,09,1, 11.9,1,1, -1.987, 10538.424, 357.944, 52814.437 24/02/11,17:00:54,14,09,1, 11.9,1,1, -1.987, 10538.429, 357.969, 52814.485 24/02/11,17:00:54,15,09,1, 11.9,1,1, -1.987, 10538.421, 357.986, 52814.479 24/02/11,17:00:54,16,09,1, 11.9,1,1, -1.987, 10538.400, 357.948, 52814.436 24/02/11,17:00:54,17,09,1, 11.9,1,1, -1.987, 10538.404, 357.890, 52814.405 24/02/11,17:00:54,18,09,1, 11.9,1,1, -1.987, 10538.402, 357.882, 52814.380 24/02/11,17:00:54,19,09,1, 11.9,1,1, -1.987, 10538.422, 357.919, 52814.431 24/02/11,17:00:55,00,09,1, 11.9,1,1, -1.991, 10538.417, 357.919, 52814.431 24/02/11,17:00:55,01,09,1, 11.9,1,1, -1.991, 10538.423, 358.000, 52814.476 24/02/11,17:00:55,02,09,1, 11.9,1,1, -1.991, 10538.425, 357.973, 52814.524 24/02/11,17:00:55,03,09,1, 11.9,1,1, -1.991, 10538.405, 357.938, 52814.472 24/02/11,17:00:55,04,09,1, 11.9,1,1, -1.991, 10538.422, 357.884, 52814.487 24/02/11,17:00:55,05,09,1, 11.9,1,1, -1.991, 10538.411, 357.869, 52814.416 24/02/11,17:00:55,06,09,1, 11.9,1,1, -1.991, 10538.418, 357.925, 52814.420 24/02/11,17:00:55,07,09,1, 11.9,1,1, -1.991, 10538.417, 357.935, 52814.447 24/02/11,17:00:55,08,09,1, 11.9,1,1, -1.991, 10538.447, 357.972, 52814.461 24/02/11,17:00:55,09,09,1, 11.9,1,1, -1.991, 10538.431, 357.979, 52814.463 24/02/11,17:00:55,10,09,1, 11.9,1,1, -1.991, 10538.421, 357.943, 52814.464 24/02/11,17:00:55,11,09,1, 11.9,1,1, -1.991, 10538.402, 357.905, 52814.395 24/02/11,17:00:55,12,09,1, 11.9,1,1, -1.991, 10538.429, 357.881, 52814.485 24/02/11,17:00:55,13,09,1, 11.9,1,1, -1.991, 10538.430, 357.902, 52814.498 24/02/11,17:00:55,14,09,1, 11.9,1,1, -1.991, 10538.456, 357.944, 52814.493 24/02/11,17:00:55,15,09,1, 11.9,1,1, -1.991, 10538.454, 357.985, 52814.516 24/02/11,17:00:55,16,09,1, 11.9,1,1, -1.991, 10538.449, 357.982, 52814.527 24/02/11,17:00:55,17,09,1, 11.9,1,1, -1.991, 10538.433, 357.939, 52814.481 24/02/11,17:00:55,18,09,1, 11.9,1,1, -1.991, 10538.422, 357.916, 52814.504 24/02/11,17:00:55,19,09,1, 11.9,1,1, -1.991, 10538.415, 357.868, 52814.390 24/02/11,17:00:56,00,09,1, 11.9,1,1, -1.986, 10538.409, 357.868, 52814.390 24/02/11,17:00:56,01,09,1, 11.9,1,1, -1.986, 10538.460, 357.902, 52814.426 24/02/11,17:00:56,02,09,1, 11.9,1,1, -1.986, 10538.445, 357.962, 52814.545 24/02/11,17:00:56,03,09,1, 11.9,1,1, -1.986, 10538.443, 358.002, 52814.516 24/02/11,17:00:56,04,09,1, 11.9,1,1, -1.986, 10538.444, 357.978, 52814.562 24/02/11,17:00:56,05,09,1, 11.9,1,1, -1.986, 10538.428, 357.947, 52814.442 24/02/11,17:00:56,06,09,1, 11.9,1,1, -1.986, 10538.447, 357.899, 52814.506 24/02/11,17:00:56,07,09,1, 11.9,1,1, -1.986, 10538.429, 357.898, 52814.467 24/02/11,17:00:56,08,09,1, 11.9,1,1, -1.986, 10538.413, 357.921, 52814.484 24/02/11,17:00:56,09,09,1, 11.9,1,1, -1.986, 10538.429, 357.950, 52814.477 24/02/11,17:00:56,10,09,1, 11.9,1,1, -1.986, 10538.453, 358.009, 52814.510 24/02/11,17:00:56,11,09,1, 11.9,1,1, -1.986, 10538.448, 357.966, 52814.503 24/02/11,17:00:56,12,09,1, 11.9,1,1, -1.986, 10538.459, 357.965, 52814.484 24/02/11,17:00:56,13,09,1, 11.9,1,1, -1.986, 10538.447, 357.890, 52814.483 24/02/11,17:00:56,14,09,1, 11.9,1,1, -1.986, 10538.441, 357.890, 52814.496 24/02/11,17:00:56,15,09,1, 11.9,1,1, -1.986, 10538.455, 357.941, 52814.535 24/02/11,17:00:56,16,09,1, 11.9,1,1, -1.986, 10538.477, 357.985, 52814.563 24/02/11,17:00:56,17,09,1, 11.9,1,1, -1.986, 10538.464, 357.968, 52814.532 24/02/11,17:00:56,18,09,1, 11.9,1,1, -1.986, 10538.460, 357.974, 52814.547 24/02/11,17:00:56,19,09,1, 11.9,1,1, -1.986, 10538.453, 357.931, 52814.499 24/02/11,17:00:57,00,09,1, 11.9,1,1, -1.986, 10538.450, 357.931, 52814.499 24/02/11,17:00:57,01,09,1, 11.9,1,1, -1.986, 10538.468, 357.891, 52814.484 24/02/11,17:00:57,02,09,1, 11.9,1,1, -1.986, 10538.464, 357.974, 52814.761 24/02/11,17:00:57,03,09,1, 11.9,1,1, -1.986, 10538.447, 357.991, 52814.741 24/02/11,17:00:57,04,09,1, 11.9,1,1, -1.986, 10538.466, 357.997, 52814.766 24/02/11,17:00:57,05,09,1, 11.9,1,1, -1.986, 10538.454, 357.979, 52814.779 24/02/11,17:00:57,06,09,1, 11.9,1,1, -1.986, 10538.462, 357.984, 52814.718 24/02/11,17:00:57,07,09,1, 11.9,1,1, -1.986, 10538.485, 357.972, 52814.748 24/02/11,17:00:57,08,09,1, 11.9,1,1, -1.986, 10538.462, 357.976, 52814.767 24/02/11,17:00:57,09,09,1, 11.9,1,1, -1.986, 10538.477, 357.983, 52814.752 24/02/11,17:00:57,10,09,1, 11.9,1,1, -1.986, 10538.484, 357.968, 52814.735 24/02/11,17:00:57,11,09,1, 11.9,1,1, -1.986, 10538.474, 357.982, 52814.750 24/02/11,17:00:57,12,09,1, 11.9,1,1, -1.986, 10538.470, 357.974, 52814.748 24/02/11,17:00:57,13,09,1, 11.9,1,1, -1.986, 10538.485, 357.968, 52814.754 24/02/11,17:00:57,14,09,1, 11.9,1,1, -1.986, 10538.482, 358.001, 52814.745 24/02/11,17:00:57,15,09,1, 11.9,1,1, -1.986, 10538.492, 358.009, 52814.759 24/02/11,17:00:57,16,09,1, 11.9,1,1, -1.986, 10538.463, 357.990, 52814.767 24/02/11,17:00:57,17,09,1, 11.9,1,1, -1.986, 10538.484, 357.991, 52814.796 24/02/11,17:00:57,18,09,1, 11.9,1,1, -1.986, 10538.491, 357.988, 52814.743 24/02/11,17:00:57,19,09,1, 11.9,1,1, -1.986, 10538.476, 357.983, 52814.674 24/02/11,17:00:58,00,09,1, 11.8,1,1, -1.987, 10538.476, 357.983, 52814.674 24/02/11,17:00:58,01,09,1, 11.8,1,1, -1.987, 10538.474, 358.017, 52814.733 24/02/11,17:00:58,02,09,1, 11.8,1,1, -1.987, 10538.479, 357.999, 52814.862 24/02/11,17:00:58,03,09,1, 11.8,1,1, -1.987, 10538.470, 357.998, 52814.860 24/02/11,17:00:58,04,09,1, 11.8,1,1, -1.987, 10538.506, 358.004, 52814.868 24/02/11,17:00:58,05,09,1, 11.8,1,1, -1.987, 10538.481, 357.982, 52814.762 24/02/11,17:00:58,06,09,1, 11.8,1,1, -1.987, 10538.485, 358.009, 52814.822 24/02/11,17:00:58,07,09,1, 11.8,1,1, -1.987, 10538.496, 358.003, 52814.812 24/02/11,17:00:58,08,09,1, 11.8,1,1, -1.987, 10538.474, 357.994, 52814.793 24/02/11,17:00:58,09,09,1, 11.8,1,1, -1.987, 10538.491, 358.012, 52814.733 24/02/11,17:00:58,10,09,1, 11.8,1,1, -1.987, 10538.483, 358.003, 52814.816 24/02/11,17:00:58,11,09,1, 11.8,1,1, -1.987, 10538.486, 358.001, 52814.795 24/02/11,17:00:58,12,09,1, 11.8,1,1, -1.987, 10538.489, 357.996, 52814.802 24/02/11,17:00:58,13,09,1, 11.8,1,1, -1.987, 10538.471, 358.009, 52814.838 24/02/11,17:00:58,14,09,1, 11.8,1,1, -1.987, 10538.473, 358.005, 52814.827 24/02/11,17:00:58,15,09,1, 11.8,1,1, -1.987, 10538.500, 357.986, 52814.781 24/02/11,17:00:58,16,09,1, 11.8,1,1, -1.987, 10538.498, 357.990, 52814.734 24/02/11,17:00:58,17,09,1, 11.8,1,1, -1.987, 10538.490, 358.017, 52814.787 24/02/11,17:00:58,18,09,1, 11.8,1,1, -1.987, 10538.482, 358.034, 52814.770 24/02/11,17:00:58,19,09,1, 11.8,1,1, -1.987, 10538.501, 358.019, 52814.844 24/02/11,17:00:59,00,10,1, 11.9,1,1, -1.990, 10538.501, 358.019, 52814.844 24/02/11,17:00:59,01,10,1, 11.9,1,1, -1.990, 10538.476, 358.006, 52814.786 24/02/11,17:00:59,02,10,1, 11.9,1,1, -1.990, 10538.486, 358.025, 52814.857 24/02/11,17:00:59,03,10,1, 11.9,1,1, -1.990, 10538.490, 358.017, 52814.794 24/02/11,17:00:59,04,10,1, 11.9,1,1, -1.990, 10538.501, 358.018, 52814.830 24/02/11,17:00:59,05,10,1, 11.9,1,1, -1.990, 10538.500, 358.015, 52814.815 24/02/11,17:00:59,06,10,1, 11.9,1,1, -1.990, 10538.478, 358.004, 52814.805 24/02/11,17:00:59,07,10,1, 11.9,1,1, -1.990, 10538.513, 358.018, 52814.802 24/02/11,17:00:59,08,10,1, 11.9,1,1, -1.990, 10538.510, 358.013, 52814.806 24/02/11,17:00:59,09,10,1, 11.9,1,1, -1.990, 10538.519, 357.998, 52814.811 24/02/11,17:00:59,10,10,1, 11.9,1,1, -1.990, 10538.531, 358.018, 52814.811 24/02/11,17:00:59,11,10,1, 11.9,1,1, -1.990, 10538.499, 358.011, 52814.813 24/02/11,17:00:59,12,10,1, 11.9,1,1, -1.990, 10538.490, 358.022, 52814.816 24/02/11,17:00:59,13,10,1, 11.9,1,1, -1.990, 10538.507, 358.022, 52814.825 24/02/11,17:00:59,14,10,1, 11.9,1,1, -1.990, 10538.512, 358.025, 52814.831 24/02/11,17:00:59,15,10,1, 11.9,1,1, -1.990, 10538.500, 358.031, 52814.830 24/02/11,17:00:59,16,10,1, 11.9,1,1, -1.990, 10538.509, 358.027, 52814.881 24/02/11,17:00:59,17,10,1, 11.9,1,1, -1.990, 10538.506, 358.006, 52814.836 24/02/11,17:00:59,18,10,1, 11.9,1,1, -1.990, 10538.497, 358.031, 52814.806 24/02/11,17:00:59,19,10,1, 11.9,1,1, -1.990, 10538.512, 358.034, 52814.827 24/02/11,17:01:00,00,10,1, 11.9,1,1, -1.990, 10538.509, 358.034, 52814.827 24/02/11,17:01:00,01,10,1, 11.9,1,1, -1.990, 10538.543, 358.031, 52814.823 24/02/11,17:01:00,02,10,1, 11.9,1,1, -1.990, 10538.513, 357.987, 52814.602 24/02/11,17:01:00,03,10,1, 11.9,1,1, -1.990, 10538.542, 358.017, 52814.610 24/02/11,17:01:00,04,10,1, 11.9,1,1, -1.990, 10538.543, 358.035, 52814.628 24/02/11,17:01:00,05,10,1, 11.9,1,1, -1.990, 10538.514, 358.043, 52814.636 24/02/11,17:01:00,06,10,1, 11.9,1,1, -1.990, 10538.483, 357.985, 52814.582 24/02/11,17:01:00,07,10,1, 11.9,1,1, -1.990, 10538.501, 357.955, 52814.586 24/02/11,17:01:00,08,10,1, 11.9,1,1, -1.990, 10538.510, 357.938, 52814.639 24/02/11,17:01:00,09,10,1, 11.9,1,1, -1.990, 10538.522, 357.969, 52814.653 24/02/11,17:01:00,10,10,1, 11.9,1,1, -1.990, 10538.537, 358.016, 52814.664 24/02/11,17:01:00,11,10,1, 11.9,1,1, -1.990, 10538.536, 358.051, 52814.693 24/02/11,17:01:00,12,10,1, 11.9,1,1, -1.990, 10538.554, 358.040, 52814.656 24/02/11,17:01:00,13,10,1, 11.9,1,1, -1.990, 10538.531, 358.035, 52814.665 24/02/11,17:01:00,14,10,1, 11.9,1,1, -1.990, 10538.520, 357.990, 52814.597 24/02/11,17:01:00,15,10,1, 11.9,1,1, -1.990, 10538.484, 357.965, 52814.611 24/02/11,17:01:00,16,10,1, 11.9,1,1, -1.990, 10538.523, 357.959, 52814.618 24/02/11,17:01:00,17,10,1, 11.9,1,1, -1.990, 10538.501, 357.993, 52814.661 24/02/11,17:01:00,18,10,1, 11.9,1,1, -1.990, 10538.543, 358.051, 52814.666 24/02/11,17:01:00,19,10,1, 11.9,1,1, -1.990, 10538.540, 358.061, 52814.733 24/02/11,17:01:01,00,10,1, 11.9,1,1, -1.990, 10538.534, 358.061, 52814.733 24/02/11,17:01:01,01,10,1, 11.9,1,1, -1.990, 10538.532, 357.971, 52814.722 24/02/11,17:01:01,02,10,1, 11.9,1,1, -1.990, 10538.490, 357.982, 52814.742 24/02/11,17:01:01,03,10,1, 11.9,1,1, -1.990, 10538.548, 357.965, 52814.670 24/02/11,17:01:01,04,10,1, 11.9,1,1, -1.990, 10538.542, 357.993, 52814.632 24/02/11,17:01:01,05,10,1, 11.9,1,1, -1.990, 10538.548, 358.037, 52814.653 24/02/11,17:01:01,06,10,1, 11.9,1,1, -1.990, 10538.522, 358.048, 52814.633 24/02/11,17:01:01,07,10,1, 11.9,1,1, -1.990, 10538.515, 358.054, 52814.710 24/02/11,17:01:01,08,10,1, 11.9,1,1, -1.990, 10538.525, 358.011, 52814.632 24/02/11,17:01:01,09,10,1, 11.9,1,1, -1.990, 10538.491, 357.985, 52814.625 24/02/11,17:01:01,10,10,1, 11.9,1,1, -1.990, 10538.505, 357.996, 52814.698 24/02/11,17:01:01,11,10,1, 11.9,1,1, -1.990, 10538.526, 358.032, 52814.750 24/02/11,17:01:01,12,10,1, 11.9,1,1, -1.990, 10538.545, 358.091, 52814.753 24/02/11,17:01:01,13,10,1, 11.9,1,1, -1.990, 10538.545, 358.086, 52814.717 24/02/11,17:01:01,14,10,1, 11.9,1,1, -1.990, 10538.504, 358.059, 52814.674 24/02/11,17:01:01,15,10,1, 11.9,1,1, -1.990, 10538.502, 358.030, 52814.671 24/02/11,17:01:01,16,10,1, 11.9,1,1, -1.990, 10538.502, 358.009, 52814.634 24/02/11,17:01:01,17,10,1, 11.9,1,1, -1.990, 10538.516, 358.013, 52814.680 24/02/11,17:01:01,18,10,1, 11.9,1,1, -1.990, 10538.516, 358.054, 52814.692 24/02/11,17:01:01,19,10,1, 11.9,1,1, -1.990, 10538.530, 358.094, 52814.756 24/02/11,17:01:02,00,09,1, 11.9,1,1, -1.988, 10538.526, 358.094, 52814.756 24/02/11,17:01:02,01,09,1, 11.9,1,1, -1.988, 10538.532, 358.078, 52814.710 24/02/11,17:01:02,02,09,1, 11.9,1,1, -1.988, 10538.522, 358.062, 52814.683 24/02/11,17:01:02,03,09,1, 11.9,1,1, -1.988, 10538.502, 358.019, 52814.731 24/02/11,17:01:02,04,09,1, 11.9,1,1, -1.988, 10538.510, 358.008, 52814.721 24/02/11,17:01:02,05,09,1, 11.9,1,1, -1.988, 10538.531, 358.054, 52814.724 24/02/11,17:01:02,06,09,1, 11.9,1,1, -1.988, 10538.519, 358.091, 52814.749 24/02/11,17:01:02,07,09,1, 11.9,1,1, -1.988, 10538.521, 358.116, 52814.720 24/02/11,17:01:02,08,09,1, 11.9,1,1, -1.988, 10538.503, 358.104, 52814.728 24/02/11,17:01:02,09,09,1, 11.9,1,1, -1.988, 10538.494, 358.079, 52814.708 24/02/11,17:01:02,10,09,1, 11.9,1,1, -1.988, 10538.505, 358.027, 52814.701 24/02/11,17:01:02,11,09,1, 11.9,1,1, -1.988, 10538.498, 358.025, 52814.657 24/02/11,17:01:02,12,09,1, 11.9,1,1, -1.988, 10538.506, 358.063, 52814.797 24/02/11,17:01:02,13,09,1, 11.9,1,1, -1.988, 10538.540, 358.094, 52814.738 24/02/11,17:01:02,14,09,1, 11.9,1,1, -1.988, 10538.525, 358.136, 52814.719 24/02/11,17:01:02,15,09,1, 11.9,1,1, -1.988, 10538.529, 358.114, 52814.822 24/02/11,17:01:02,16,09,1, 11.9,1,1, -1.988, 10538.488, 358.079, 52814.693 24/02/11,17:01:02,17,09,1, 11.9,1,1, -1.988, 10538.488, 358.037, 52814.707 24/02/11,17:01:02,18,09,1, 11.9,1,1, -1.988, 10538.510, 358.022, 52814.727 24/02/11,17:01:02,19,09,1, 11.9,1,1, -1.988, 10538.535, 358.080, 52814.782 24/02/11,17:01:03,00,09,1, 11.8,1,1, -1.987, 10538.534, 358.080, 52814.782 24/02/11,17:01:03,01,09,1, 11.8,1,1, -1.987, 10538.526, 358.141, 52814.784 24/02/11,17:01:03,02,09,1, 11.8,1,1, -1.987, 10538.522, 358.099, 52814.783 24/02/11,17:01:03,03,09,1, 11.8,1,1, -1.987, 10538.512, 358.075, 52814.765 24/02/11,17:01:03,04,09,1, 11.8,1,1, -1.987, 10538.501, 358.052, 52814.755 24/02/11,17:01:03,05,09,1, 11.8,1,1, -1.987, 10538.522, 358.048, 52814.739 24/02/11,17:01:03,06,09,1, 11.8,1,1, -1.987, 10538.524, 358.097, 52814.758 24/02/11,17:01:03,07,09,1, 11.8,1,1, -1.987, 10538.532, 358.128, 52814.808 24/02/11,17:01:03,08,09,1, 11.8,1,1, -1.987, 10538.521, 358.148, 52814.802 24/02/11,17:01:03,09,09,1, 11.8,1,1, -1.987, 10538.536, 358.136, 52814.787 24/02/11,17:01:03,10,09,1, 11.8,1,1, -1.987, 10538.507, 358.107, 52814.758 24/02/11,17:01:03,11,09,1, 11.8,1,1, -1.987, 10538.498, 358.061, 52814.728 24/02/11,17:01:03,12,09,1, 11.8,1,1, -1.987, 10538.508, 358.068, 52814.785 24/02/11,17:01:03,13,09,1, 11.8,1,1, -1.987, 10538.505, 358.123, 52814.792 24/02/11,17:01:03,14,09,1, 11.8,1,1, -1.987, 10538.514, 358.154, 52814.835 24/02/11,17:01:03,15,09,1, 11.8,1,1, -1.987, 10538.524, 358.166, 52814.812 24/02/11,17:01:03,16,09,1, 11.8,1,1, -1.987, 10538.488, 358.184, 52814.898 24/02/11,17:01:03,17,09,1, 11.8,1,1, -1.987, 10538.535, 358.107, 52814.786 24/02/11,17:01:03,18,09,1, 11.8,1,1, -1.987, 10538.490, 358.103, 52814.731 24/02/11,17:01:03,19,09,1, 11.8,1,1, -1.987, 10538.480, 358.085, 52814.772 24/02/11,17:01:04,00,09,1, 11.9,1,1, -1.988, 10538.476, 358.085, 52814.772 24/02/11,17:01:04,01,09,1, 11.9,1,1, -1.988, 10538.513, 358.171, 52814.825 24/02/11,17:01:04,02,09,1, 11.9,1,1, -1.988, 10538.489, 358.193, 52814.833 24/02/11,17:01:04,03,09,1, 11.9,1,1, -1.988, 10538.507, 358.166, 52814.835 24/02/11,17:01:04,04,09,1, 11.9,1,1, -1.988, 10538.479, 358.120, 52814.793 24/02/11,17:01:04,05,09,1, 11.9,1,1, -1.988, 10538.471, 358.103, 52814.790 24/02/11,17:01:04,06,09,1, 11.9,1,1, -1.988, 10538.485, 358.119, 52814.770 24/02/11,17:01:04,07,09,1, 11.9,1,1, -1.988, 10538.491, 358.156, 52814.809 24/02/11,17:01:04,08,09,1, 11.9,1,1, -1.988, 10538.499, 358.189, 52814.815 24/02/11,17:01:04,09,09,1, 11.9,1,1, -1.988, 10538.494, 358.218, 52814.859 24/02/11,17:01:04,10,09,1, 11.9,1,1, -1.988, 10538.501, 358.159, 52814.838 24/02/11,17:01:04,11,09,1, 11.9,1,1, -1.988, 10538.464, 358.164, 52814.849 24/02/11,17:01:04,12,09,1, 11.9,1,1, -1.988, 10538.450, 358.101, 52814.768 24/02/11,17:01:04,13,09,1, 11.9,1,1, -1.988, 10538.494, 358.121, 52814.815 24/02/11,17:01:04,14,09,1, 11.9,1,1, -1.988, 10538.497, 358.182, 52814.863 24/02/11,17:01:04,15,09,1, 11.9,1,1, -1.988, 10538.503, 358.236, 52814.886 24/02/11,17:01:04,16,09,1, 11.9,1,1, -1.988, 10538.475, 358.222, 52814.894 24/02/11,17:01:04,17,09,1, 11.9,1,1, -1.988, 10538.474, 358.180, 52814.867 24/02/11,17:01:04,18,09,1, 11.9,1,1, -1.988, 10538.464, 358.137, 52814.828 24/02/11,17:01:04,19,09,1, 11.9,1,1, -1.988, 10538.461, 358.132, 52814.814 24/02/11,17:01:05,00,10,1, 11.9,1,1, -1.986, 10538.459, 358.132, 52814.814 24/02/11,17:01:05,01,10,1, 11.9,1,1, -1.986, 10538.470, 358.172, 52814.900 24/02/11,17:01:05,02,10,1, 11.9,1,1, -1.986, 10538.486, 358.224, 52815.016 24/02/11,17:01:05,03,10,1, 11.9,1,1, -1.986, 10538.495, 358.221, 52814.817 24/02/11,17:01:05,04,10,1, 11.9,1,1, -1.986, 10538.467, 358.192, 52814.820 24/02/11,17:01:05,05,10,1, 11.9,1,1, -1.986, 10538.463, 358.140, 52814.763 24/02/11,17:01:05,06,10,1, 11.9,1,1, -1.986, 10538.413, 358.121, 52814.827 24/02/11,17:01:05,07,10,1, 11.9,1,1, -1.986, 10538.478, 358.146, 52814.819 24/02/11,17:01:05,08,10,1, 11.9,1,1, -1.986, 10538.455, 358.203, 52814.881 24/02/11,17:01:05,09,10,1, 11.9,1,1, -1.986, 10538.470, 358.241, 52814.921 24/02/11,17:01:05,10,10,1, 11.9,1,1, -1.986, 10538.448, 358.243, 52814.914 24/02/11,17:01:05,11,10,1, 11.9,1,1, -1.986, 10538.440, 358.229, 52814.881 24/02/11,17:01:05,12,10,1, 11.9,1,1, -1.986, 10538.447, 358.162, 52814.833 24/02/11,17:01:05,13,10,1, 11.9,1,1, -1.986, 10538.454, 358.159, 52814.802 24/02/11,17:01:05,14,10,1, 11.9,1,1, -1.986, 10538.412, 358.180, 52814.854 24/02/11,17:01:05,15,10,1, 11.9,1,1, -1.986, 10538.475, 358.208, 52814.896 24/02/11,17:01:05,16,10,1, 11.9,1,1, -1.986, 10538.453, 358.265, 52814.899 24/02/11,17:01:05,17,10,1, 11.9,1,1, -1.986, 10538.447, 358.275, 52814.892 24/02/11,17:01:05,18,10,1, 11.9,1,1, -1.986, 10538.442, 358.237, 52814.954 24/02/11,17:01:05,19,10,1, 11.9,1,1, -1.986, 10538.443, 358.170, 52814.875 24/02/11,17:01:06,00,10,1, 11.9,1,1, -1.986, 10538.442, 358.170, 52814.875 24/02/11,17:01:06,01,10,1, 11.9,1,1, -1.986, 10538.422, 358.194, 52814.891 24/02/11,17:01:06,02,10,1, 11.9,1,1, -1.986, 10538.439, 358.242, 52814.857 24/02/11,17:01:06,03,10,1, 11.9,1,1, -1.986, 10538.441, 358.285, 52814.931 24/02/11,17:01:06,04,10,1, 11.9,1,1, -1.986, 10538.444, 358.275, 52814.901 24/02/11,17:01:06,05,10,1, 11.9,1,1, -1.986, 10538.434, 358.258, 52814.959 24/02/11,17:01:06,06,10,1, 11.9,1,1, -1.986, 10538.442, 358.202, 52814.891 24/02/11,17:01:06,07,10,1, 11.9,1,1, -1.986, 10538.432, 358.187, 52814.877 24/02/11,17:01:06,08,10,1, 11.9,1,1, -1.986, 10538.460, 358.183, 52814.894 24/02/11,17:01:06,09,10,1, 11.9,1,1, -1.986, 10538.453, 358.224, 52814.917 24/02/11,17:01:06,10,10,1, 11.9,1,1, -1.986, 10538.458, 358.277, 52814.948 24/02/11,17:01:06,11,10,1, 11.9,1,1, -1.986, 10538.429, 358.294, 52814.970 24/02/11,17:01:06,12,10,1, 11.9,1,1, -1.986, 10538.447, 358.265, 52814.948 24/02/11,17:01:06,13,10,1, 11.9,1,1, -1.986, 10538.421, 358.235, 52814.895 24/02/11,17:01:06,14,10,1, 11.9,1,1, -1.986, 10538.429, 358.202, 52814.899 24/02/11,17:01:06,15,10,1, 11.9,1,1, -1.986, 10538.444, 358.241, 52814.949 24/02/11,17:01:06,16,10,1, 11.9,1,1, -1.986, 10538.439, 358.273, 52814.935 24/02/11,17:01:06,17,10,1, 11.9,1,1, -1.986, 10538.445, 358.289, 52814.924 24/02/11,17:01:06,18,10,1, 11.9,1,1, -1.986, 10538.434, 358.286, 52814.968 24/02/11,17:01:06,19,10,1, 11.9,1,1, -1.986, 10538.454, 358.261, 52814.923 24/02/11,17:01:07,00,09,1, 11.8,1,1, -1.987, 10538.450, 358.261, 52814.923 24/02/11,17:01:07,01,09,1, 11.8,1,1, -1.987, 10538.410, 358.211, 52814.911 24/02/11,17:01:07,02,09,1, 11.8,1,1, -1.987, 10538.420, 358.240, 52814.893 24/02/11,17:01:07,03,09,1, 11.8,1,1, -1.987, 10538.393, 358.264, 52814.919 24/02/11,17:01:07,04,09,1, 11.8,1,1, -1.987, 10538.446, 358.327, 52814.969 24/02/11,17:01:07,05,09,1, 11.8,1,1, -1.987, 10538.440, 358.304, 52814.979 24/02/11,17:01:07,06,09,1, 11.8,1,1, -1.987, 10538.394, 358.260, 52814.961 24/02/11,17:01:07,07,09,1, 11.8,1,1, -1.987, 10538.391, 358.208, 52814.879 24/02/11,17:01:07,08,09,1, 11.8,1,1, -1.987, 10538.391, 358.223, 52814.915 24/02/11,17:01:07,09,09,1, 11.8,1,1, -1.987, 10538.395, 358.249, 52814.907 24/02/11,17:01:07,10,09,1, 11.8,1,1, -1.987, 10538.415, 358.272, 52814.955 24/02/11,17:01:07,11,09,1, 11.8,1,1, -1.987, 10538.426, 358.316, 52814.970 24/02/11,17:01:07,12,09,1, 11.8,1,1, -1.987, 10538.420, 358.332, 52814.988 24/02/11,17:01:07,13,09,1, 11.8,1,1, -1.987, 10538.402, 358.301, 52814.972 24/02/11,17:01:07,14,09,1, 11.8,1,1, -1.987, 10538.377, 358.245, 52814.922 24/02/11,17:01:07,15,09,1, 11.8,1,1, -1.987, 10538.395, 358.238, 52814.942 24/02/11,17:01:07,16,09,1, 11.8,1,1, -1.987, 10538.426, 358.243, 52814.974 24/02/11,17:01:07,17,09,1, 11.8,1,1, -1.987, 10538.401, 358.274, 52814.976 24/02/11,17:01:07,18,09,1, 11.8,1,1, -1.987, 10538.411, 358.347, 52814.947 24/02/11,17:01:07,19,09,1, 11.8,1,1, -1.987, 10538.415, 358.344, 52814.949 24/02/11,17:01:08,00,10,1, 11.9,1,1, -1.988, 10538.409, 358.344, 52814.949 24/02/11,17:01:08,01,10,1, 11.9,1,1, -1.988, 10538.380, 358.253, 52814.952 24/02/11,17:01:08,02,10,1, 11.9,1,1, -1.988, 10538.377, 358.252, 52814.934 24/02/11,17:01:08,03,10,1, 11.9,1,1, -1.988, 10538.375, 358.293, 52815.052 24/02/11,17:01:08,04,10,1, 11.9,1,1, -1.988, 10538.395, 358.309, 52815.075 24/02/11,17:01:08,05,10,1, 11.9,1,1, -1.988, 10538.421, 358.357, 52815.025 24/02/11,17:01:08,06,10,1, 11.9,1,1, -1.988, 10538.379, 358.351, 52815.092 24/02/11,17:01:08,07,10,1, 11.9,1,1, -1.988, 10538.400, 358.307, 52814.944 24/02/11,17:01:08,08,10,1, 11.9,1,1, -1.988, 10538.379, 358.241, 52814.950 24/02/11,17:01:08,09,10,1, 11.9,1,1, -1.988, 10538.391, 358.247, 52814.952 24/02/11,17:01:08,10,10,1, 11.9,1,1, -1.988, 10538.392, 358.279, 52814.972 24/02/11,17:01:08,11,10,1, 11.9,1,1, -1.988, 10538.399, 358.305, 52814.946 24/02/11,17:01:08,12,10,1, 11.9,1,1, -1.988, 10538.419, 358.346, 52815.021 24/02/11,17:01:08,13,10,1, 11.9,1,1, -1.988, 10538.433, 358.317, 52815.084 24/02/11,17:01:08,14,10,1, 11.9,1,1, -1.988, 10538.401, 358.315, 52814.988 24/02/11,17:01:08,15,10,1, 11.9,1,1, -1.988, 10538.397, 358.252, 52814.962 24/02/11,17:01:08,16,10,1, 11.9,1,1, -1.988, 10538.412, 358.229, 52815.007 24/02/11,17:01:08,17,10,1, 11.9,1,1, -1.988, 10538.393, 358.279, 52815.023 24/02/11,17:01:08,18,10,1, 11.9,1,1, -1.988, 10538.408, 358.305, 52814.945 24/02/11,17:01:08,19,10,1, 11.9,1,1, -1.988, 10538.391, 358.342, 52815.074 24/02/11,17:01:09,00,09,1, 11.9,1,1, -1.988, 10538.384, 358.342, 52815.074 24/02/11,17:01:09,01,09,1, 11.9,1,1, -1.988, 10538.398, 358.328, 52815.102 24/02/11,17:01:09,02,09,1, 11.9,1,1, -1.988, 10538.357, 358.292, 52815.019 24/02/11,17:01:09,03,09,1, 11.9,1,1, -1.988, 10538.375, 358.263, 52815.015 24/02/11,17:01:09,04,09,1, 11.9,1,1, -1.988, 10538.392, 358.320, 52815.090 24/02/11,17:01:09,05,09,1, 11.9,1,1, -1.988, 10538.412, 358.364, 52815.119 24/02/11,17:01:09,06,09,1, 11.9,1,1, -1.988, 10538.407, 358.389, 52815.060 24/02/11,17:01:09,07,09,1, 11.9,1,1, -1.988, 10538.410, 358.363, 52815.020 24/02/11,17:01:09,08,09,1, 11.9,1,1, -1.988, 10538.388, 358.335, 52815.016 24/02/11,17:01:09,09,09,1, 11.9,1,1, -1.988, 10538.373, 358.307, 52814.990 24/02/11,17:01:09,10,09,1, 11.9,1,1, -1.988, 10538.397, 358.283, 52814.975 24/02/11,17:01:09,11,09,1, 11.9,1,1, -1.988, 10538.384, 358.309, 52815.058 24/02/11,17:01:09,12,09,1, 11.9,1,1, -1.988, 10538.390, 358.368, 52815.106 24/02/11,17:01:09,13,09,1, 11.9,1,1, -1.988, 10538.408, 358.399, 52815.114 24/02/11,17:01:09,14,09,1, 11.9,1,1, -1.988, 10538.398, 358.378, 52815.148 24/02/11,17:01:09,15,09,1, 11.9,1,1, -1.988, 10538.385, 358.368, 52815.037 24/02/11,17:01:09,16,09,1, 11.9,1,1, -1.988, 10538.376, 358.326, 52815.017 24/02/11,17:01:09,17,09,1, 11.9,1,1, -1.988, 10538.376, 358.263, 52815.088 24/02/11,17:01:09,18,09,1, 11.9,1,1, -1.988, 10538.377, 358.308, 52815.084 24/02/11,17:01:09,19,09,1, 11.9,1,1, -1.988, 10538.404, 358.372, 52815.068 24/02/11,17:01:10,00,10,1, 11.9,1,1, -1.988, 10538.400, 358.372, 52815.068 24/02/11,17:01:10,01,10,1, 11.9,1,1, -1.988, 10538.374, 358.368, 52815.104 24/02/11,17:01:10,02,10,1, 11.9,1,1, -1.988, 10538.380, 358.343, 52815.087 24/02/11,17:01:10,03,10,1, 11.9,1,1, -1.988, 10538.374, 358.288, 52814.998 24/02/11,17:01:10,04,10,1, 11.9,1,1, -1.988, 10538.394, 358.291, 52815.007 24/02/11,17:01:10,05,10,1, 11.9,1,1, -1.988, 10538.391, 358.318, 52815.049 24/02/11,17:01:10,06,10,1, 11.9,1,1, -1.988, 10538.397, 358.340, 52815.085 24/02/11,17:01:10,07,10,1, 11.9,1,1, -1.988, 10538.412, 358.381, 52815.097 24/02/11,17:01:10,08,10,1, 11.9,1,1, -1.988, 10538.386, 358.364, 52815.077 24/02/11,17:01:10,09,10,1, 11.9,1,1, -1.988, 10538.373, 358.351, 52815.049 24/02/11,17:01:10,10,10,1, 11.9,1,1, -1.988, 10538.373, 358.295, 52815.059 24/02/11,17:01:10,11,10,1, 11.9,1,1, -1.988, 10538.371, 358.280, 52815.065 24/02/11,17:01:10,12,10,1, 11.9,1,1, -1.988, 10538.414, 358.332, 52815.075 24/02/11,17:01:10,13,10,1, 11.9,1,1, -1.988, 10538.394, 358.368, 52815.088 24/02/11,17:01:10,14,10,1, 11.9,1,1, -1.988, 10538.386, 358.384, 52815.103 24/02/11,17:01:10,15,10,1, 11.9,1,1, -1.988, 10538.411, 358.396, 52815.069 24/02/11,17:01:10,16,10,1, 11.9,1,1, -1.988, 10538.401, 358.320, 52815.008 24/02/11,17:01:10,17,10,1, 11.9,1,1, -1.988, 10538.391, 358.318, 52815.002 24/02/11,17:01:10,18,10,1, 11.9,1,1, -1.988, 10538.380, 358.340, 52814.991 24/02/11,17:01:10,19,10,1, 11.9,1,1, -1.988, 10538.400, 358.352, 52815.030 24/02/11,17:01:11,00,10,1, 12.0,1,1, -1.988, 10538.400, 358.352, 52815.030 24/02/11,17:01:11,01,10,1, 12.0,1,1, -1.988, 10538.433, 358.438, 52815.080 24/02/11,17:01:11,02,10,1, 12.0,1,1, -1.988, 10538.389, 358.410, 52815.117 24/02/11,17:01:11,03,10,1, 12.0,1,1, -1.988, 10538.387, 358.359, 52815.114 24/02/11,17:01:11,04,10,1, 12.0,1,1, -1.988, 10538.395, 358.335, 52815.050 24/02/11,17:01:11,05,10,1, 12.0,1,1, -1.988, 10538.404, 358.384, 52815.074 24/02/11,17:01:11,06,10,1, 12.0,1,1, -1.988, 10538.406, 358.382, 52815.108 24/02/11,17:01:11,07,10,1, 12.0,1,1, -1.988, 10538.392, 358.409, 52815.146 24/02/11,17:01:11,08,10,1, 12.0,1,1, -1.988, 10538.424, 358.427, 52815.103 24/02/11,17:01:11,09,10,1, 12.0,1,1, -1.988, 10538.393, 358.404, 52815.094 24/02/11,17:01:11,10,10,1, 12.0,1,1, -1.988, 10538.373, 358.372, 52815.085 24/02/11,17:01:11,11,10,1, 12.0,1,1, -1.988, 10538.375, 358.357, 52815.078 24/02/11,17:01:11,12,10,1, 12.0,1,1, -1.988, 10538.377, 358.371, 52815.090 24/02/11,17:01:11,13,10,1, 12.0,1,1, -1.988, 10538.390, 358.406, 52815.100 24/02/11,17:01:11,14,10,1, 12.0,1,1, -1.988, 10538.401, 358.436, 52815.142 24/02/11,17:01:11,15,10,1, 12.0,1,1, -1.988, 10538.403, 358.459, 52815.136 24/02/11,17:01:11,16,10,1, 12.0,1,1, -1.988, 10538.415, 358.413, 52815.142 24/02/11,17:01:11,17,10,1, 12.0,1,1, -1.988, 10538.398, 358.363, 52815.088 24/02/11,17:01:11,18,10,1, 12.0,1,1, -1.988, 10538.392, 358.339, 52815.111 24/02/11,17:01:11,19,10,1, 12.0,1,1, -1.988, 10538.402, 358.371, 52815.133 24/02/11,17:01:12,00,10,1, 11.9,1,1, -1.988, 10538.400, 358.371, 52815.133 24/02/11,17:01:12,01,10,1, 11.9,1,1, -1.988, 10538.404, 358.448, 52815.191 24/02/11,17:01:12,02,10,1, 11.9,1,1, -1.988, 10538.417, 358.447, 52815.191 24/02/11,17:01:12,03,10,1, 11.9,1,1, -1.988, 10538.413, 358.420, 52815.158 24/02/11,17:01:12,04,10,1, 11.9,1,1, -1.988, 10538.407, 358.369, 52815.098 24/02/11,17:01:12,05,10,1, 11.9,1,1, -1.988, 10538.392, 358.368, 52815.107 24/02/11,17:01:12,06,10,1, 11.9,1,1, -1.988, 10538.444, 358.373, 52815.137 24/02/11,17:01:12,07,10,1, 11.9,1,1, -1.988, 10538.442, 358.416, 52815.160 24/02/11,17:01:12,08,10,1, 11.9,1,1, -1.988, 10538.446, 358.454, 52815.196 24/02/11,17:01:12,09,10,1, 11.9,1,1, -1.988, 10538.422, 358.453, 52815.201 24/02/11,17:01:12,10,10,1, 11.9,1,1, -1.988, 10538.420, 358.425, 52815.169 24/02/11,17:01:12,11,10,1, 11.9,1,1, -1.988, 10538.411, 358.394, 52815.108 24/02/11,17:01:12,12,10,1, 11.9,1,1, -1.988, 10538.403, 358.377, 52815.115 24/02/11,17:01:12,13,10,1, 11.9,1,1, -1.988, 10538.427, 358.415, 52815.142 24/02/11,17:01:12,14,10,1, 11.9,1,1, -1.988, 10538.461, 358.445, 52815.178 24/02/11,17:01:12,15,10,1, 11.9,1,1, -1.988, 10538.429, 358.450, 52815.195 24/02/11,17:01:12,16,10,1, 11.9,1,1, -1.988, 10538.420, 358.446, 52815.194 24/02/11,17:01:12,17,10,1, 11.9,1,1, -1.988, 10538.421, 358.438, 52815.180 24/02/11,17:01:12,18,10,1, 11.9,1,1, -1.988, 10538.448, 358.403, 52815.180 24/02/11,17:01:12,19,10,1, 11.9,1,1, -1.988, 10538.413, 358.406, 52815.303 24/02/11,17:01:13,00,08,1, 11.9,1,1, -1.988, 10538.409, 358.406, 52815.303 24/02/11,17:01:13,01,08,1, 11.9,1,1, -1.988, 10538.467, 358.454, 52815.205 24/02/11,17:01:13,02,08,1, 11.9,1,1, -1.988, 10538.463, 358.516, 52815.265 24/02/11,17:01:13,03,08,1, 11.9,1,1, -1.988, 10538.431, 358.485, 52815.250 24/02/11,17:01:13,04,08,1, 11.9,1,1, -1.988, 10538.430, 358.441, 52815.178 24/02/11,17:01:13,05,08,1, 11.9,1,1, -1.988, 10538.424, 358.394, 52815.182 24/02/11,17:01:13,06,08,1, 11.9,1,1, -1.988, 10538.441, 358.419, 52815.206 24/02/11,17:01:13,07,08,1, 11.9,1,1, -1.988, 10538.480, 358.458, 52815.205 24/02/11,17:01:13,08,08,1, 11.9,1,1, -1.988, 10538.474, 358.510, 52815.242 24/02/11,17:01:13,09,08,1, 11.9,1,1, -1.988, 10538.455, 358.506, 52815.246 24/02/11,17:01:13,10,08,1, 11.9,1,1, -1.988, 10538.444, 358.505, 52815.235 24/02/11,17:01:13,11,08,1, 11.9,1,1, -1.988, 10538.431, 358.448, 52815.187 24/02/11,17:01:13,12,08,1, 11.9,1,1, -1.988, 10538.421, 358.413, 52815.234 24/02/11,17:01:13,13,08,1, 11.9,1,1, -1.988, 10538.470, 358.412, 52815.209 24/02/11,17:01:13,14,08,1, 11.9,1,1, -1.988, 10538.452, 358.452, 52815.233 24/02/11,17:01:13,15,08,1, 11.9,1,1, -1.988, 10538.470, 358.494, 52815.284 24/02/11,17:01:13,16,08,1, 11.9,1,1, -1.988, 10538.490, 358.516, 52815.297 24/02/11,17:01:13,17,08,1, 11.9,1,1, -1.988, 10538.463, 358.492, 52815.269 24/02/11,17:01:13,18,08,1, 11.9,1,1, -1.988, 10538.454, 358.450, 52815.230 24/02/11,17:01:13,19,08,1, 11.9,1,1, -1.988, 10538.465, 358.439, 52815.229 24/02/11,17:01:14,00,10,1, 12.0,1,1, -1.986, 10538.459, 358.439, 52815.229 24/02/11,17:01:14,01,10,1, 12.0,1,1, -1.986, 10538.466, 358.500, 52815.225 24/02/11,17:01:14,02,10,1, 12.0,1,1, -1.986, 10538.481, 358.538, 52815.311 24/02/11,17:01:14,03,10,1, 12.0,1,1, -1.986, 10538.476, 358.563, 52815.315 24/02/11,17:01:14,04,10,1, 12.0,1,1, -1.986, 10538.468, 358.520, 52815.245 24/02/11,17:01:14,05,10,1, 12.0,1,1, -1.986, 10538.441, 358.486, 52815.239 24/02/11,17:01:14,06,10,1, 12.0,1,1, -1.986, 10538.495, 358.433, 52815.203 24/02/11,17:01:14,07,10,1, 12.0,1,1, -1.986, 10538.458, 358.457, 52815.194 24/02/11,17:01:14,08,10,1, 12.0,1,1, -1.986, 10538.461, 358.514, 52815.310 24/02/11,17:01:14,09,10,1, 12.0,1,1, -1.986, 10538.506, 358.543, 52815.343 24/02/11,17:01:14,10,10,1, 12.0,1,1, -1.986, 10538.483, 358.575, 52815.328 24/02/11,17:01:14,11,10,1, 12.0,1,1, -1.986, 10538.495, 358.539, 52815.281 24/02/11,17:01:14,12,10,1, 12.0,1,1, -1.986, 10538.484, 358.477, 52815.274 24/02/11,17:01:14,13,10,1, 12.0,1,1, -1.986, 10538.476, 358.459, 52815.273 24/02/11,17:01:14,14,10,1, 12.0,1,1, -1.986, 10538.513, 358.480, 52815.309 24/02/11,17:01:14,15,10,1, 12.0,1,1, -1.986, 10538.507, 358.542, 52815.345 24/02/11,17:01:14,16,10,1, 12.0,1,1, -1.986, 10538.500, 358.545, 52815.239 24/02/11,17:01:14,17,10,1, 12.0,1,1, -1.986, 10538.498, 358.566, 52815.256 24/02/11,17:01:14,18,10,1, 12.0,1,1, -1.986, 10538.511, 358.512, 52815.228 24/02/11,17:01:14,19,10,1, 12.0,1,1, -1.986, 10538.494, 358.485, 52815.169 24/02/11,17:01:15,00,10,1, 11.9,1,1, -1.990, 10538.492, 358.485, 52815.169 24/02/11,17:01:15,01,10,1, 11.9,1,1, -1.990, 10538.518, 358.504, 52815.320 24/02/11,17:01:15,02,10,1, 11.9,1,1, -1.990, 10538.523, 358.535, 52815.357 24/02/11,17:01:15,03,10,1, 11.9,1,1, -1.990, 10538.528, 358.592, 52815.368 24/02/11,17:01:15,04,10,1, 11.9,1,1, -1.990, 10538.527, 358.585, 52815.354 24/02/11,17:01:15,05,10,1, 11.9,1,1, -1.990, 10538.509, 358.544, 52815.312 24/02/11,17:01:15,06,10,1, 11.9,1,1, -1.990, 10538.468, 358.510, 52815.259 24/02/11,17:01:15,07,10,1, 11.9,1,1, -1.990, 10538.516, 358.499, 52815.310 24/02/11,17:01:15,08,10,1, 11.9,1,1, -1.990, 10538.501, 358.515, 52815.290 24/02/11,17:01:15,09,10,1, 11.9,1,1, -1.990, 10538.505, 358.553, 52815.350 24/02/11,17:01:15,10,10,1, 11.9,1,1, -1.990, 10538.531, 358.587, 52815.302 24/02/11,17:01:15,11,10,1, 11.9,1,1, -1.990, 10538.561, 358.568, 52815.319 24/02/11,17:01:15,12,10,1, 11.9,1,1, -1.990, 10538.552, 358.520, 52815.295 24/02/11,17:01:15,13,10,1, 11.9,1,1, -1.990, 10538.524, 358.514, 52815.277 24/02/11,17:01:15,14,10,1, 11.9,1,1, -1.990, 10538.531, 358.489, 52815.269 24/02/11,17:01:15,15,10,1, 11.9,1,1, -1.990, 10538.524, 358.534, 52815.246 24/02/11,17:01:15,16,10,1, 11.9,1,1, -1.990, 10538.570, 358.579, 52815.283 24/02/11,17:01:15,17,10,1, 11.9,1,1, -1.990, 10538.568, 358.585, 52815.353 24/02/11,17:01:15,18,10,1, 11.9,1,1, -1.990, 10538.545, 358.578, 52815.303 24/02/11,17:01:15,19,10,1, 11.9,1,1, -1.990, 10538.556, 358.547, 52815.312 24/02/11,17:01:16,00,10,1, 12.0,1,1, -1.987, 10538.551, 358.547, 52815.312 24/02/11,17:01:16,01,10,1, 12.0,1,1, -1.987, 10538.541, 358.501, 52815.274 24/02/11,17:01:16,02,10,1, 12.0,1,1, -1.987, 10538.571, 358.538, 52815.327 24/02/11,17:01:16,03,10,1, 12.0,1,1, -1.987, 10538.589, 358.570, 52815.329 24/02/11,17:01:16,04,10,1, 12.0,1,1, -1.987, 10538.575, 358.601, 52815.318 24/02/11,17:01:16,05,10,1, 12.0,1,1, -1.987, 10538.584, 358.585, 52815.340 24/02/11,17:01:16,06,10,1, 12.0,1,1, -1.987, 10538.564, 358.546, 52815.294 24/02/11,17:01:16,07,10,1, 12.0,1,1, -1.987, 10538.578, 358.511, 52815.269 24/02/11,17:01:16,08,10,1, 12.0,1,1, -1.987, 10538.575, 358.539, 52815.315 24/02/11,17:01:16,09,10,1, 12.0,1,1, -1.987, 10538.594, 358.536, 52815.339 24/02/11,17:01:16,10,10,1, 12.0,1,1, -1.987, 10538.606, 358.566, 52815.305 24/02/11,17:01:16,11,10,1, 12.0,1,1, -1.987, 10538.608, 358.615, 52815.382 24/02/11,17:01:16,12,10,1, 12.0,1,1, -1.987, 10538.590, 358.597, 52815.382 24/02/11,17:01:16,13,10,1, 12.0,1,1, -1.987, 10538.615, 358.571, 52815.296 24/02/11,17:01:16,14,10,1, 12.0,1,1, -1.987, 10538.591, 358.525, 52815.327 24/02/11,17:01:16,15,10,1, 12.0,1,1, -1.987, 10538.601, 358.524, 52815.315 24/02/11,17:01:16,16,10,1, 12.0,1,1, -1.987, 10538.616, 358.569, 52815.334 24/02/11,17:01:16,17,10,1, 12.0,1,1, -1.987, 10538.621, 358.605, 52815.339 24/02/11,17:01:16,18,10,1, 12.0,1,1, -1.987, 10538.619, 358.632, 52815.350 24/02/11,17:01:16,19,10,1, 12.0,1,1, -1.987, 10538.616, 358.623, 52815.347 24/02/11,17:01:17,00,09,1, 11.9,1,1, -1.989, 10538.609, 358.623, 52815.347 24/02/11,17:01:17,01,09,1, 11.9,1,1, -1.989, 10538.635, 358.543, 52815.307 24/02/11,17:01:17,02,09,1, 11.9,1,1, -1.989, 10538.616, 358.492, 52815.088 24/02/11,17:01:17,03,09,1, 11.9,1,1, -1.989, 10538.615, 358.566, 52815.252 24/02/11,17:01:17,04,09,1, 11.9,1,1, -1.989, 10538.667, 358.623, 52815.398 24/02/11,17:01:17,05,09,1, 11.9,1,1, -1.989, 10538.669, 358.633, 52815.352 24/02/11,17:01:17,06,09,1, 11.9,1,1, -1.989, 10538.666, 358.622, 52815.371 24/02/11,17:01:17,07,09,1, 11.9,1,1, -1.989, 10538.635, 358.575, 52815.311 24/02/11,17:01:17,08,09,1, 11.9,1,1, -1.989, 10538.639, 358.546, 52815.282 24/02/11,17:01:17,09,09,1, 11.9,1,1, -1.989, 10538.639, 358.553, 52815.312 24/02/11,17:01:17,10,09,1, 11.9,1,1, -1.989, 10538.672, 358.589, 52815.360 24/02/11,17:01:17,11,09,1, 11.9,1,1, -1.989, 10538.695, 358.638, 52815.400 24/02/11,17:01:17,12,09,1, 11.9,1,1, -1.989, 10538.669, 358.649, 52815.377 24/02/11,17:01:17,13,09,1, 11.9,1,1, -1.989, 10538.686, 358.603, 52815.205 24/02/11,17:01:17,14,09,1, 11.9,1,1, -1.989, 10538.645, 358.591, 52815.303 24/02/11,17:01:17,15,09,1, 11.9,1,1, -1.989, 10538.644, 358.553, 52815.335 24/02/11,17:01:17,16,09,1, 11.9,1,1, -1.989, 10538.682, 358.557, 52815.331 24/02/11,17:01:17,17,09,1, 11.9,1,1, -1.989, 10538.681, 358.598, 52815.321 24/02/11,17:01:17,18,09,1, 11.9,1,1, -1.989, 10538.674, 358.662, 52815.384 24/02/11,17:01:17,19,09,1, 11.9,1,1, -1.989, 10538.715, 358.676, 52815.366 24/02/11,17:01:18,00,10,1, 11.9,1,1, -1.989, 10538.709, 358.676, 52815.366 24/02/11,17:01:18,01,10,1, 11.9,1,1, -1.989, 10538.682, 358.613, 52815.368 24/02/11,17:01:18,02,10,1, 11.9,1,1, -1.989, 10538.685, 358.580, 52815.270 24/02/11,17:01:18,03,10,1, 11.9,1,1, -1.989, 10538.686, 358.568, 52815.282 24/02/11,17:01:18,04,10,1, 11.9,1,1, -1.989, 10538.692, 358.608, 52815.324 24/02/11,17:01:18,05,10,1, 11.9,1,1, -1.989, 10538.708, 358.641, 52815.394 24/02/11,17:01:18,06,10,1, 11.9,1,1, -1.989, 10538.735, 358.664, 52815.413 24/02/11,17:01:18,07,10,1, 11.9,1,1, -1.989, 10538.725, 358.657, 52815.420 24/02/11,17:01:18,08,10,1, 11.9,1,1, -1.989, 10538.692, 358.597, 52815.342 24/02/11,17:01:18,09,10,1, 11.9,1,1, -1.989, 10538.699, 358.572, 52815.355 24/02/11,17:01:18,10,10,1, 11.9,1,1, -1.989, 10538.721, 358.579, 52815.374 24/02/11,17:01:18,11,10,1, 11.9,1,1, -1.989, 10538.705, 358.624, 52815.382 24/02/11,17:01:18,12,10,1, 11.9,1,1, -1.989, 10538.733, 358.666, 52815.409 24/02/11,17:01:18,13,10,1, 11.9,1,1, -1.989, 10538.745, 358.678, 52815.414 24/02/11,17:01:18,14,10,1, 11.9,1,1, -1.989, 10538.734, 358.662, 52815.422 24/02/11,17:01:18,15,10,1, 11.9,1,1, -1.989, 10538.733, 358.612, 52815.359 24/02/11,17:01:18,16,10,1, 11.9,1,1, -1.989, 10538.720, 358.588, 52815.372 24/02/11,17:01:18,17,10,1, 11.9,1,1, -1.989, 10538.716, 358.593, 52815.370 24/02/11,17:01:18,18,10,1, 11.9,1,1, -1.989, 10538.756, 358.625, 52815.381 24/02/11,17:01:18,19,10,1, 11.9,1,1, -1.989, 10538.757, 358.657, 52815.408 24/02/11,17:01:19,00,10,1, 11.9,1,1, -1.987, 10538.751, 358.657, 52815.408 24/02/11,17:01:19,01,10,1, 11.9,1,1, -1.987, 10538.780, 358.666, 52815.362 24/02/11,17:01:19,02,10,1, 11.9,1,1, -1.987, 10538.744, 358.635, 52815.461 24/02/11,17:01:19,03,10,1, 11.9,1,1, -1.987, 10538.723, 358.611, 52815.435 24/02/11,17:01:19,04,10,1, 11.9,1,1, -1.987, 10538.747, 358.603, 52815.404 24/02/11,17:01:19,05,10,1, 11.9,1,1, -1.987, 10538.764, 358.628, 52815.388 24/02/11,17:01:19,06,10,1, 11.9,1,1, -1.987, 10538.764, 358.689, 52815.504 24/02/11,17:01:19,07,10,1, 11.9,1,1, -1.987, 10538.782, 358.677, 52815.418 24/02/11,17:01:19,08,10,1, 11.9,1,1, -1.987, 10538.764, 358.697, 52815.460 24/02/11,17:01:19,09,10,1, 11.9,1,1, -1.987, 10538.753, 358.663, 52815.479 24/02/11,17:01:19,10,10,1, 11.9,1,1, -1.987, 10538.761, 358.622, 52815.374 24/02/11,17:01:19,11,10,1, 11.9,1,1, -1.987, 10538.742, 358.598, 52815.392 24/02/11,17:01:19,12,10,1, 11.9,1,1, -1.987, 10538.748, 358.649, 52815.376 24/02/11,17:01:19,13,10,1, 11.9,1,1, -1.987, 10538.778, 358.689, 52815.406 24/02/11,17:01:19,14,10,1, 11.9,1,1, -1.987, 10538.789, 358.727, 52815.485 24/02/11,17:01:19,15,10,1, 11.9,1,1, -1.987, 10538.810, 358.720, 52815.456 24/02/11,17:01:19,16,10,1, 11.9,1,1, -1.987, 10538.754, 358.655, 52815.434 24/02/11,17:01:19,17,10,1, 11.9,1,1, -1.987, 10538.774, 358.623, 52815.422 24/02/11,17:01:19,18,10,1, 11.9,1,1, -1.987, 10538.784, 358.643, 52815.404 24/02/11,17:01:19,19,10,1, 11.9,1,1, -1.987, 10538.772, 358.634, 52815.452 24/02/11,17:01:20,00,10,1, 12.0,1,1, -1.988, 10538.768, 358.634, 52815.452 24/02/11,17:01:20,01,10,1, 12.0,1,1, -1.988, 10538.803, 358.733, 52815.496 24/02/11,17:01:20,02,10,1, 12.0,1,1, -1.988, 10538.807, 358.717, 52815.534 24/02/11,17:01:20,03,10,1, 12.0,1,1, -1.988, 10538.783, 358.676, 52815.520 24/02/11,17:01:20,04,10,1, 12.0,1,1, -1.988, 10538.787, 358.611, 52815.487 24/02/11,17:01:20,05,10,1, 12.0,1,1, -1.988, 10538.777, 358.620, 52815.425 24/02/11,17:01:20,06,10,1, 12.0,1,1, -1.988, 10538.789, 358.657, 52815.438 24/02/11,17:01:20,07,10,1, 12.0,1,1, -1.988, 10538.813, 358.729, 52815.526 24/02/11,17:01:20,08,10,1, 12.0,1,1, -1.988, 10538.821, 358.736, 52815.439 24/02/11,17:01:20,09,10,1, 12.0,1,1, -1.988, 10538.827, 358.719, 52815.551 24/02/11,17:01:20,10,10,1, 12.0,1,1, -1.988, 10538.789, 358.681, 52815.479 24/02/11,17:01:20,11,10,1, 12.0,1,1, -1.988, 10538.800, 358.652, 52815.463 24/02/11,17:01:20,12,10,1, 12.0,1,1, -1.988, 10538.812, 358.660, 52815.440 24/02/11,17:01:20,13,10,1, 12.0,1,1, -1.988, 10538.824, 358.677, 52815.456 24/02/11,17:01:20,14,10,1, 12.0,1,1, -1.988, 10538.814, 358.717, 52815.488 24/02/11,17:01:20,15,10,1, 12.0,1,1, -1.988, 10538.804, 358.767, 52815.500 24/02/11,17:01:20,16,10,1, 12.0,1,1, -1.988, 10538.825, 358.745, 52815.493 24/02/11,17:01:20,17,10,1, 12.0,1,1, -1.988, 10538.803, 358.692, 52815.474 24/02/11,17:01:20,18,10,1, 12.0,1,1, -1.988, 10538.781, 358.650, 52815.424 24/02/11,17:01:20,19,10,1, 12.0,1,1, -1.988, 10538.790, 358.644, 52815.437 24/02/11,17:01:21,00,10,1, 11.9,1,1, -1.986, 10538.784, 358.644, 52815.437 24/02/11,17:01:21,01,10,1, 11.9,1,1, -1.986, 10538.788, 358.731, 52815.391 24/02/11,17:01:21,02,10,1, 11.9,1,1, -1.986, 10538.849, 358.763, 52815.561 24/02/11,17:01:21,03,10,1, 11.9,1,1, -1.986, 10538.824, 358.735, 52815.491 24/02/11,17:01:21,04,10,1, 11.9,1,1, -1.986, 10538.826, 358.701, 52815.485 24/02/11,17:01:21,05,10,1, 11.9,1,1, -1.986, 10538.811, 358.678, 52815.498 24/02/11,17:01:21,06,10,1, 11.9,1,1, -1.986, 10538.795, 358.666, 52815.504 24/02/11,17:01:21,07,10,1, 11.9,1,1, -1.986, 10538.825, 358.713, 52815.513 24/02/11,17:01:21,08,10,1, 11.9,1,1, -1.986, 10538.806, 358.751, 52815.515 24/02/11,17:01:21,09,10,1, 11.9,1,1, -1.986, 10538.828, 358.766, 52815.484 24/02/11,17:01:21,10,10,1, 11.9,1,1, -1.986, 10538.824, 358.763, 52815.496 24/02/11,17:01:21,11,10,1, 11.9,1,1, -1.986, 10538.814, 358.712, 52815.486 24/02/11,17:01:21,12,10,1, 11.9,1,1, -1.986, 10538.819, 358.684, 52815.494 24/02/11,17:01:21,13,10,1, 11.9,1,1, -1.986, 10538.788, 358.674, 52815.483 24/02/11,17:01:21,14,10,1, 11.9,1,1, -1.986, 10538.800, 358.716, 52815.522 24/02/11,17:01:21,15,10,1, 11.9,1,1, -1.986, 10538.819, 358.770, 52815.551 24/02/11,17:01:21,16,10,1, 11.9,1,1, -1.986, 10538.840, 358.780, 52815.552 24/02/11,17:01:21,17,10,1, 11.9,1,1, -1.986, 10538.811, 358.764, 52815.504 24/02/11,17:01:21,18,10,1, 11.9,1,1, -1.986, 10538.827, 358.704, 52815.518 24/02/11,17:01:21,19,10,1, 11.9,1,1, -1.986, 10538.793, 358.693, 52815.514 24/02/11,17:01:22,00,10,1, 11.9,1,1, -1.990, 10538.793, 358.693, 52815.514 24/02/11,17:01:22,01,10,1, 11.9,1,1, -1.990, 10538.847, 358.739, 52815.554 24/02/11,17:01:22,02,10,1, 11.9,1,1, -1.990, 10538.831, 358.765, 52815.545 24/02/11,17:01:22,03,10,1, 11.9,1,1, -1.990, 10538.842, 358.788, 52815.564 24/02/11,17:01:22,04,10,1, 11.9,1,1, -1.990, 10538.817, 358.748, 52815.546 24/02/11,17:01:22,05,10,1, 11.9,1,1, -1.990, 10538.822, 358.700, 52815.501 24/02/11,17:01:22,06,10,1, 11.9,1,1, -1.990, 10538.821, 358.691, 52815.475 24/02/11,17:01:22,07,10,1, 11.9,1,1, -1.990, 10538.820, 358.703, 52815.487 24/02/11,17:01:22,08,10,1, 11.9,1,1, -1.990, 10538.833, 358.746, 52815.533 24/02/11,17:01:22,09,10,1, 11.9,1,1, -1.990, 10538.850, 358.778, 52815.585 24/02/11,17:01:22,10,10,1, 11.9,1,1, -1.990, 10538.822, 358.790, 52815.577 24/02/11,17:01:22,11,10,1, 11.9,1,1, -1.990, 10538.837, 358.750, 52815.521 24/02/11,17:01:22,12,10,1, 11.9,1,1, -1.990, 10538.841, 358.724, 52815.513 24/02/11,17:01:22,13,10,1, 11.9,1,1, -1.990, 10538.801, 358.724, 52815.559 24/02/11,17:01:22,14,10,1, 11.9,1,1, -1.990, 10538.841, 358.729, 52815.529 24/02/11,17:01:22,15,10,1, 11.9,1,1, -1.990, 10538.852, 358.782, 52815.589 24/02/11,17:01:22,16,10,1, 11.9,1,1, -1.990, 10538.860, 358.816, 52815.586 24/02/11,17:01:22,17,10,1, 11.9,1,1, -1.990, 10538.854, 358.820, 52815.593 24/02/11,17:01:22,18,10,1, 11.9,1,1, -1.990, 10538.840, 358.767, 52815.507 24/02/11,17:01:22,19,10,1, 11.9,1,1, -1.990, 10538.828, 358.757, 52815.539 24/02/11,17:01:23,00,10,1, 11.9,1,1, -1.984, 10538.826, 358.757, 52815.539 24/02/11,17:01:23,01,10,1, 11.9,1,1, -1.984, 10538.838, 358.755, 52815.530 24/02/11,17:01:23,02,10,1, 11.9,1,1, -1.984, 10538.840, 358.805, 52815.595 24/02/11,17:01:23,03,10,1, 11.9,1,1, -1.984, 10538.846, 358.832, 52815.671 24/02/11,17:01:23,04,10,1, 11.9,1,1, -1.984, 10538.857, 358.838, 52815.636 24/02/11,17:01:23,05,10,1, 11.9,1,1, -1.984, 10538.820, 358.783, 52815.550 24/02/11,17:01:23,06,10,1, 11.9,1,1, -1.984, 10538.830, 358.740, 52815.511 24/02/11,17:01:23,07,10,1, 11.9,1,1, -1.984, 10538.840, 358.752, 52815.572 24/02/11,17:01:23,08,10,1, 11.9,1,1, -1.984, 10538.838, 358.773, 52815.561 24/02/11,17:01:23,09,10,1, 11.9,1,1, -1.984, 10538.858, 358.810, 52815.607 24/02/11,17:01:23,10,10,1, 11.9,1,1, -1.984, 10538.872, 358.841, 52815.636 24/02/11,17:01:23,11,10,1, 11.9,1,1, -1.984, 10538.851, 358.838, 52815.640 24/02/11,17:01:23,12,10,1, 11.9,1,1, -1.984, 10538.830, 358.833, 52815.577 24/02/11,17:01:23,13,10,1, 11.9,1,1, -1.984, 10538.841, 358.764, 52815.569 24/02/11,17:01:23,14,10,1, 11.9,1,1, -1.984, 10538.857, 358.752, 52815.584 24/02/11,17:01:23,15,10,1, 11.9,1,1, -1.984, 10538.864, 358.810, 52815.565 24/02/11,17:01:23,16,10,1, 11.9,1,1, -1.984, 10538.869, 358.856, 52815.630 24/02/11,17:01:23,17,10,1, 11.9,1,1, -1.984, 10538.869, 358.878, 52815.591 24/02/11,17:01:23,18,10,1, 11.9,1,1, -1.984, 10538.865, 358.857, 52815.603 24/02/11,17:01:23,19,10,1, 11.9,1,1, -1.984, 10538.858, 358.809, 52815.596 24/02/11,17:01:24,00,09,1, 11.9,1,1, -1.988, 10538.851, 358.809, 52815.596 24/02/11,17:01:24,01,09,1, 11.9,1,1, -1.988, 10538.855, 358.778, 52815.541 24/02/11,17:01:24,02,09,1, 11.9,1,1, -1.988, 10538.840, 358.822, 52815.601 24/02/11,17:01:24,03,09,1, 11.9,1,1, -1.988, 10538.871, 358.846, 52815.577 24/02/11,17:01:24,04,09,1, 11.9,1,1, -1.988, 10538.869, 358.876, 52815.682 24/02/11,17:01:24,05,09,1, 11.9,1,1, -1.988, 10538.865, 358.836, 52815.664 24/02/11,17:01:24,06,09,1, 11.9,1,1, -1.988, 10538.852, 358.830, 52815.611 24/02/11,17:01:24,07,09,1, 11.9,1,1, -1.988, 10538.837, 358.772, 52815.595 24/02/11,17:01:24,08,09,1, 11.9,1,1, -1.988, 10538.847, 358.797, 52815.588 24/02/11,17:01:24,09,09,1, 11.9,1,1, -1.988, 10538.873, 358.848, 52815.642 24/02/11,17:01:24,10,09,1, 11.9,1,1, -1.988, 10538.864, 358.887, 52815.621 24/02/11,17:01:24,11,09,1, 11.9,1,1, -1.988, 10538.896, 358.893, 52815.645 24/02/11,17:01:24,12,09,1, 11.9,1,1, -1.988, 10538.876, 358.851, 52815.668 24/02/11,17:01:24,13,09,1, 11.9,1,1, -1.988, 10538.883, 358.818, 52815.628 24/02/11,17:01:24,14,09,1, 11.9,1,1, -1.988, 10538.872, 358.830, 52815.654 24/02/11,17:01:24,15,09,1, 11.9,1,1, -1.988, 10538.856, 358.816, 52815.672 24/02/11,17:01:24,16,09,1, 11.9,1,1, -1.988, 10538.896, 358.837, 52815.627 24/02/11,17:01:24,17,09,1, 11.9,1,1, -1.988, 10538.928, 358.879, 52815.669 24/02/11,17:01:24,18,09,1, 11.9,1,1, -1.988, 10538.913, 358.905, 52815.675 24/02/11,17:01:24,19,09,1, 11.9,1,1, -1.988, 10538.871, 358.868, 52815.639 24/02/11,17:01:25,00,10,1, 11.9,1,1, -1.988, 10538.868, 358.868, 52815.639 24/02/11,17:01:25,01,10,1, 11.9,1,1, -1.988, 10538.858, 358.794, 52815.602 24/02/11,17:01:25,02,10,1, 11.9,1,1, -1.988, 10538.875, 358.828, 52815.639 24/02/11,17:01:25,03,10,1, 11.9,1,1, -1.988, 10538.888, 358.876, 52815.665 24/02/11,17:01:25,04,10,1, 11.9,1,1, -1.988, 10538.906, 358.913, 52815.676 24/02/11,17:01:25,05,10,1, 11.9,1,1, -1.988, 10538.904, 358.904, 52815.701 24/02/11,17:01:25,06,10,1, 11.9,1,1, -1.988, 10538.875, 358.863, 52815.636 24/02/11,17:01:25,07,10,1, 11.9,1,1, -1.988, 10538.882, 358.826, 52815.619 24/02/11,17:01:25,08,10,1, 11.9,1,1, -1.988, 10538.896, 358.813, 52815.637 24/02/11,17:01:25,09,10,1, 11.9,1,1, -1.988, 10538.878, 358.842, 52815.645 24/02/11,17:01:25,10,10,1, 11.9,1,1, -1.988, 10538.913, 358.885, 52815.680 24/02/11,17:01:25,11,10,1, 11.9,1,1, -1.988, 10538.914, 358.904, 52815.704 24/02/11,17:01:25,12,10,1, 11.9,1,1, -1.988, 10538.924, 358.916, 52815.693 24/02/11,17:01:25,13,10,1, 11.9,1,1, -1.988, 10538.894, 358.879, 52815.662 24/02/11,17:01:25,14,10,1, 11.9,1,1, -1.988, 10538.901, 358.834, 52815.613 24/02/11,17:01:25,15,10,1, 11.9,1,1, -1.988, 10538.889, 358.828, 52815.608 24/02/11,17:01:25,16,10,1, 11.9,1,1, -1.988, 10538.902, 358.827, 52815.639 24/02/11,17:01:25,17,10,1, 11.9,1,1, -1.988, 10538.903, 358.911, 52815.681 24/02/11,17:01:25,18,10,1, 11.9,1,1, -1.988, 10538.891, 358.919, 52815.711 24/02/11,17:01:25,19,10,1, 11.9,1,1, -1.988, 10538.894, 358.911, 52815.744 24/02/11,17:01:26,00,09,1, 11.9,1,1, -1.984, 10538.893, 358.911, 52815.744 24/02/11,17:01:26,01,09,1, 11.9,1,1, -1.984, 10538.900, 358.833, 52815.687 24/02/11,17:01:26,02,09,1, 11.9,1,1, -1.984, 10538.891, 358.818, 52815.699 24/02/11,17:01:26,03,09,1, 11.9,1,1, -1.984, 10538.921, 358.844, 52815.641 24/02/11,17:01:26,04,09,1, 11.9,1,1, -1.984, 10538.904, 358.932, 52815.761 24/02/11,17:01:26,05,09,1, 11.9,1,1, -1.984, 10538.941, 358.948, 52815.788 24/02/11,17:01:26,06,09,1, 11.9,1,1, -1.984, 10538.909, 358.945, 52815.729 24/02/11,17:01:26,07,09,1, 11.9,1,1, -1.984, 10538.903, 358.860, 52815.711 24/02/11,17:01:26,08,09,1, 11.9,1,1, -1.984, 10538.900, 358.836, 52815.642 24/02/11,17:01:26,09,09,1, 11.9,1,1, -1.984, 10538.913, 358.833, 52815.668 24/02/11,17:01:26,10,09,1, 11.9,1,1, -1.984, 10538.929, 358.873, 52815.710 24/02/11,17:01:26,11,09,1, 11.9,1,1, -1.984, 10538.938, 358.928, 52815.738 24/02/11,17:01:26,12,09,1, 11.9,1,1, -1.984, 10538.944, 358.948, 52815.730 24/02/11,17:01:26,13,09,1, 11.9,1,1, -1.984, 10538.917, 358.929, 52815.701 24/02/11,17:01:26,14,09,1, 11.9,1,1, -1.984, 10538.911, 358.877, 52815.706 24/02/11,17:01:26,15,09,1, 11.9,1,1, -1.984, 10538.917, 358.868, 52815.686 24/02/11,17:01:26,16,09,1, 11.9,1,1, -1.984, 10538.916, 358.876, 52815.742 24/02/11,17:01:26,17,09,1, 11.9,1,1, -1.984, 10538.929, 358.937, 52815.736 24/02/11,17:01:26,18,09,1, 11.9,1,1, -1.984, 10538.947, 358.936, 52815.756 24/02/11,17:01:26,19,09,1, 11.9,1,1, -1.984, 10538.959, 358.943, 52815.765 24/02/11,17:01:27,00,10,1, 11.9,1,1, -1.986, 10538.951, 358.943, 52815.765 24/02/11,17:01:27,01,10,1, 11.9,1,1, -1.986, 10538.928, 358.892, 52815.752 24/02/11,17:01:27,02,10,1, 11.9,1,1, -1.986, 10538.904, 358.857, 52815.690 24/02/11,17:01:27,03,10,1, 11.9,1,1, -1.986, 10538.945, 358.889, 52815.750 24/02/11,17:01:27,04,10,1, 11.9,1,1, -1.986, 10538.967, 358.917, 52815.775 24/02/11,17:01:27,05,10,1, 11.9,1,1, -1.986, 10538.944, 358.967, 52815.780 24/02/11,17:01:27,06,10,1, 11.9,1,1, -1.986, 10538.935, 358.958, 52815.818 24/02/11,17:01:27,07,10,1, 11.9,1,1, -1.986, 10538.923, 358.913, 52815.732 24/02/11,17:01:27,08,10,1, 11.9,1,1, -1.986, 10538.941, 358.882, 52815.754 24/02/11,17:01:27,09,10,1, 11.9,1,1, -1.986, 10538.925, 358.882, 52815.738 24/02/11,17:01:27,10,10,1, 11.9,1,1, -1.986, 10538.949, 358.890, 52815.750 24/02/11,17:01:27,11,10,1, 11.9,1,1, -1.986, 10538.953, 358.960, 52815.985 24/02/11,17:01:27,12,10,1, 11.9,1,1, -1.986, 10538.975, 358.963, 52815.706 24/02/11,17:01:27,13,10,1, 11.9,1,1, -1.986, 10538.959, 358.974, 52815.755 24/02/11,17:01:27,14,10,1, 11.9,1,1, -1.986, 10538.960, 358.935, 52815.743 24/02/11,17:01:27,15,10,1, 11.9,1,1, -1.986, 10538.923, 358.883, 52815.606 24/02/11,17:01:27,16,10,1, 11.9,1,1, -1.986, 10538.910, 358.879, 52815.665 24/02/11,17:01:27,17,10,1, 11.9,1,1, -1.986, 10538.961, 358.930, 52815.706 24/02/11,17:01:27,18,10,1, 11.9,1,1, -1.986, 10538.967, 358.991, 52815.794 24/02/11,17:01:27,19,10,1, 11.9,1,1, -1.986, 10538.971, 358.998, 52815.798 24/02/11,17:01:28,00,10,1, 11.9,1,1, -1.989, 10538.968, 358.998, 52815.798 24/02/11,17:01:28,01,10,1, 11.9,1,1, -1.989, 10538.960, 358.926, 52815.710 24/02/11,17:01:28,02,10,1, 11.9,1,1, -1.989, 10538.973, 358.886, 52815.674 24/02/11,17:01:28,03,10,1, 11.9,1,1, -1.989, 10538.977, 358.908, 52815.748 24/02/11,17:01:28,04,10,1, 11.9,1,1, -1.989, 10538.960, 358.972, 52815.778 24/02/11,17:01:28,05,10,1, 11.9,1,1, -1.989, 10538.970, 359.022, 52815.742 24/02/11,17:01:28,06,10,1, 11.9,1,1, -1.989, 10538.962, 359.003, 52815.783 24/02/11,17:01:28,07,10,1, 11.9,1,1, -1.989, 10538.956, 358.975, 52815.765 24/02/11,17:01:28,08,10,1, 11.9,1,1, -1.989, 10538.960, 358.945, 52815.756 24/02/11,17:01:28,09,10,1, 11.9,1,1, -1.989, 10538.955, 358.934, 52815.763 24/02/11,17:01:28,10,10,1, 11.9,1,1, -1.989, 10538.995, 358.942, 52815.721 24/02/11,17:01:28,11,10,1, 11.9,1,1, -1.989, 10538.995, 359.001, 52815.850 24/02/11,17:01:28,12,10,1, 11.9,1,1, -1.989, 10538.975, 359.052, 52815.860 24/02/11,17:01:28,13,10,1, 11.9,1,1, -1.989, 10538.972, 358.996, 52815.811 24/02/11,17:01:28,14,10,1, 11.9,1,1, -1.989, 10538.964, 358.971, 52815.793 24/02/11,17:01:28,15,10,1, 11.9,1,1, -1.989, 10538.986, 358.924, 52815.747 24/02/11,17:01:28,16,10,1, 11.9,1,1, -1.989, 10538.965, 358.926, 52815.717 24/02/11,17:01:28,17,10,1, 11.9,1,1, -1.989, 10539.005, 358.947, 52815.837 24/02/11,17:01:28,18,10,1, 11.9,1,1, -1.989, 10538.996, 358.986, 52815.820 24/02/11,17:01:28,19,10,1, 11.9,1,1, -1.989, 10539.014, 359.049, 52815.748 24/02/11,17:01:29,00,10,1, 11.9,1,1, -1.990, 10539.010, 359.049, 52815.748 24/02/11,17:01:29,01,10,1, 11.9,1,1, -1.990, 10538.985, 358.963, 52815.741 24/02/11,17:01:29,02,10,1, 11.9,1,1, -1.990, 10538.990, 358.945, 52815.798 24/02/11,17:01:29,03,10,1, 11.9,1,1, -1.990, 10538.982, 358.939, 52815.792 24/02/11,17:01:29,04,10,1, 11.9,1,1, -1.990, 10539.018, 358.982, 52815.793 24/02/11,17:01:29,05,10,1, 11.9,1,1, -1.990, 10539.020, 359.017, 52815.807 24/02/11,17:01:29,06,10,1, 11.9,1,1, -1.990, 10539.011, 359.023, 52815.814 24/02/11,17:01:29,07,10,1, 11.9,1,1, -1.990, 10539.015, 359.026, 52815.801 24/02/11,17:01:29,08,10,1, 11.9,1,1, -1.990, 10539.007, 358.978, 52815.788 24/02/11,17:01:29,09,10,1, 11.9,1,1, -1.990, 10539.020, 358.924, 52815.792 24/02/11,17:01:29,10,10,1, 11.9,1,1, -1.990, 10538.992, 358.956, 52815.794 24/02/11,17:01:29,11,10,1, 11.9,1,1, -1.990, 10539.012, 359.000, 52815.893 24/02/11,17:01:29,12,10,1, 11.9,1,1, -1.990, 10539.041, 359.033, 52815.886 24/02/11,17:01:29,13,10,1, 11.9,1,1, -1.990, 10539.039, 359.026, 52815.878 24/02/11,17:01:29,14,10,1, 11.9,1,1, -1.990, 10539.017, 358.991, 52815.868 24/02/11,17:01:29,15,10,1, 11.9,1,1, -1.990, 10539.021, 358.967, 52815.840 24/02/11,17:01:29,16,10,1, 11.9,1,1, -1.990, 10539.034, 358.936, 52815.760 24/02/11,17:01:29,17,10,1, 11.9,1,1, -1.990, 10539.029, 358.959, 52815.862 24/02/11,17:01:29,18,10,1, 11.9,1,1, -1.990, 10539.045, 358.985, 52815.904 24/02/11,17:01:29,19,10,1, 11.9,1,1, -1.990, 10539.070, 359.018, 52815.850 24/02/11,17:01:30,00,09,1, 12.0,1,1, -1.988, 10539.068, 359.018, 52815.850 24/02/11,17:01:30,01,09,1, 12.0,1,1, -1.988, 10539.051, 358.987, 52815.930 24/02/11,17:01:30,02,09,1, 12.0,1,1, -1.988, 10539.048, 358.921, 52815.781 24/02/11,17:01:30,03,09,1, 12.0,1,1, -1.988, 10539.038, 358.944, 52815.841 24/02/11,17:01:30,04,09,1, 12.0,1,1, -1.988, 10539.065, 358.984, 52815.847 24/02/11,17:01:30,05,09,1, 12.0,1,1, -1.988, 10539.069, 359.059, 52815.961 24/02/11,17:01:30,06,09,1, 12.0,1,1, -1.988, 10539.079, 359.038, 52815.924 24/02/11,17:01:30,07,09,1, 12.0,1,1, -1.988, 10539.067, 359.028, 52815.867 24/02/11,17:01:30,08,09,1, 12.0,1,1, -1.988, 10539.060, 359.014, 52815.801 24/02/11,17:01:30,09,09,1, 12.0,1,1, -1.988, 10539.077, 358.955, 52815.880 24/02/11,17:01:30,10,09,1, 12.0,1,1, -1.988, 10539.069, 358.956, 52815.898 24/02/11,17:01:30,11,09,1, 12.0,1,1, -1.988, 10539.129, 359.010, 52815.941 24/02/11,17:01:30,12,09,1, 12.0,1,1, -1.988, 10539.083, 359.062, 52815.949 24/02/11,17:01:30,13,09,1, 12.0,1,1, -1.988, 10539.077, 359.065, 52815.926 24/02/11,17:01:30,14,09,1, 12.0,1,1, -1.988, 10539.097, 359.053, 52815.959 24/02/11,17:01:30,15,09,1, 12.0,1,1, -1.988, 10539.093, 359.010, 52815.917 24/02/11,17:01:30,16,09,1, 12.0,1,1, -1.988, 10539.103, 358.970, 52815.887 24/02/11,17:01:30,17,09,1, 12.0,1,1, -1.988, 10539.109, 358.986, 52815.906 24/02/11,17:01:30,18,09,1, 12.0,1,1, -1.988, 10539.104, 359.026, 52815.882 24/02/11,17:01:30,19,09,1, 12.0,1,1, -1.988, 10539.119, 359.081, 52815.906 24/02/11,17:01:31,00,09,1, 11.9,1,1, -1.987, 10539.118, 359.081, 52815.906 24/02/11,17:01:31,01,09,1, 11.9,1,1, -1.987, 10539.092, 359.030, 52815.984 24/02/11,17:01:31,02,09,1, 11.9,1,1, -1.987, 10539.079, 358.998, 52815.865 24/02/11,17:01:31,03,09,1, 11.9,1,1, -1.987, 10539.101, 358.967, 52815.929 24/02/11,17:01:31,04,09,1, 11.9,1,1, -1.987, 10539.122, 358.988, 52815.863 24/02/11,17:01:31,05,09,1, 11.9,1,1, -1.987, 10539.120, 359.040, 52815.897 24/02/11,17:01:31,06,09,1, 11.9,1,1, -1.987, 10539.129, 359.094, 52816.009 24/02/11,17:01:31,07,09,1, 11.9,1,1, -1.987, 10539.156, 359.070, 52815.915 24/02/11,17:01:31,08,09,1, 11.9,1,1, -1.987, 10539.136, 359.029, 52815.982 24/02/11,17:01:31,09,09,1, 11.9,1,1, -1.987, 10539.125, 358.970, 52815.916 24/02/11,17:01:31,10,09,1, 11.9,1,1, -1.987, 10539.137, 358.982, 52815.930 24/02/11,17:01:31,11,09,1, 11.9,1,1, -1.987, 10539.143, 359.042, 52815.908 24/02/11,17:01:31,12,09,1, 11.9,1,1, -1.987, 10539.150, 359.084, 52815.984 24/02/11,17:01:31,13,09,1, 11.9,1,1, -1.987, 10539.156, 359.087, 52815.959 24/02/11,17:01:31,14,09,1, 11.9,1,1, -1.987, 10539.150, 359.075, 52815.910 24/02/11,17:01:31,15,09,1, 11.9,1,1, -1.987, 10539.163, 359.025, 52815.902 24/02/11,17:01:31,16,09,1, 11.9,1,1, -1.987, 10539.160, 359.029, 52815.969 24/02/11,17:01:31,17,09,1, 11.9,1,1, -1.987, 10539.143, 359.006, 52815.918 24/02/11,17:01:31,18,09,1, 11.9,1,1, -1.987, 10539.165, 359.068, 52815.971 24/02/11,17:01:31,19,09,1, 11.9,1,1, -1.987, 10539.159, 359.080, 52815.969 24/02/11,17:01:32,00,09,1, 12.0,1,1, -1.988, 10539.151, 359.080, 52815.969 24/02/11,17:01:32,01,09,1, 12.0,1,1, -1.988, 10539.197, 359.061, 52815.934 24/02/11,17:01:32,02,09,1, 12.0,1,1, -1.988, 10539.178, 359.048, 52815.994 24/02/11,17:01:32,03,09,1, 12.0,1,1, -1.988, 10539.152, 359.000, 52815.923 24/02/11,17:01:32,04,09,1, 12.0,1,1, -1.988, 10539.159, 359.037, 52815.927 24/02/11,17:01:32,05,09,1, 12.0,1,1, -1.988, 10539.172, 359.070, 52815.948 24/02/11,17:01:32,06,09,1, 12.0,1,1, -1.988, 10539.189, 359.103, 52815.998 24/02/11,17:01:32,07,09,1, 12.0,1,1, -1.988, 10539.202, 359.076, 52815.993 24/02/11,17:01:32,08,09,1, 12.0,1,1, -1.988, 10539.189, 359.039, 52815.922 24/02/11,17:01:32,09,09,1, 12.0,1,1, -1.988, 10539.208, 359.016, 52815.937 24/02/11,17:01:32,10,09,1, 12.0,1,1, -1.988, 10539.189, 358.997, 52815.854 24/02/11,17:01:32,11,09,1, 12.0,1,1, -1.988, 10539.173, 359.055, 52815.940 24/02/11,17:01:32,12,09,1, 12.0,1,1, -1.988, 10539.214, 359.123, 52815.958 24/02/11,17:01:32,13,09,1, 12.0,1,1, -1.988, 10539.201, 359.119, 52816.023 24/02/11,17:01:32,14,09,1, 12.0,1,1, -1.988, 10539.199, 359.084, 52816.008 24/02/11,17:01:32,15,09,1, 12.0,1,1, -1.988, 10539.207, 359.045, 52815.947 24/02/11,17:01:32,16,09,1, 12.0,1,1, -1.988, 10539.194, 359.023, 52815.909 24/02/11,17:01:32,17,09,1, 12.0,1,1, -1.988, 10539.162, 359.028, 52815.935 24/02/11,17:01:32,18,09,1, 12.0,1,1, -1.988, 10539.196, 359.082, 52815.949 24/02/11,17:01:32,19,09,1, 12.0,1,1, -1.988, 10539.212, 359.121, 52816.065 24/02/11,17:01:33,00,09,1, 11.9,1,1, -1.985, 10539.210, 359.121, 52816.065 24/02/11,17:01:33,01,09,1, 11.9,1,1, -1.985, 10539.228, 359.076, 52816.017 24/02/11,17:01:33,02,09,1, 11.9,1,1, -1.985, 10539.216, 358.996, 52815.674 24/02/11,17:01:33,03,09,1, 11.9,1,1, -1.985, 10539.190, 359.019, 52815.884 24/02/11,17:01:33,04,09,1, 11.9,1,1, -1.985, 10539.211, 359.056, 52815.994 24/02/11,17:01:33,05,09,1, 11.9,1,1, -1.985, 10539.224, 359.105, 52816.073 24/02/11,17:01:33,06,09,1, 11.9,1,1, -1.985, 10539.239, 359.132, 52816.041 24/02/11,17:01:33,07,09,1, 11.9,1,1, -1.985, 10539.232, 359.121, 52816.041 24/02/11,17:01:33,08,09,1, 11.9,1,1, -1.985, 10539.218, 359.064, 52815.964 24/02/11,17:01:33,09,09,1, 11.9,1,1, -1.985, 10539.194, 359.040, 52815.941 24/02/11,17:01:33,10,09,1, 11.9,1,1, -1.985, 10539.214, 359.054, 52816.004 24/02/11,17:01:33,11,09,1, 11.9,1,1, -1.985, 10539.213, 359.096, 52816.025 24/02/11,17:01:33,12,09,1, 11.9,1,1, -1.985, 10539.228, 359.119, 52816.060 24/02/11,17:01:33,13,09,1, 11.9,1,1, -1.985, 10539.228, 359.133, 52816.085 24/02/11,17:01:33,14,09,1, 11.9,1,1, -1.985, 10539.239, 359.087, 52816.002 24/02/11,17:01:33,15,09,1, 11.9,1,1, -1.985, 10539.224, 359.069, 52816.028 24/02/11,17:01:33,16,09,1, 11.9,1,1, -1.985, 10539.229, 359.054, 52816.014 24/02/11,17:01:33,17,09,1, 11.9,1,1, -1.985, 10539.239, 359.051, 52816.035 24/02/11,17:01:33,18,09,1, 11.9,1,1, -1.985, 10539.228, 359.129, 52816.067 24/02/11,17:01:33,19,09,1, 11.9,1,1, -1.985, 10539.229, 359.133, 52816.068 24/02/11,17:01:34,00,09,1, 12.0,1,1, -1.985, 10539.227, 359.133, 52816.068 24/02/11,17:01:34,01,09,1, 12.0,1,1, -1.985, 10539.229, 359.122, 52815.994 24/02/11,17:01:34,02,09,1, 12.0,1,1, -1.985, 10539.192, 359.069, 52815.986 24/02/11,17:01:34,03,09,1, 12.0,1,1, -1.985, 10539.212, 359.059, 52816.036 24/02/11,17:01:34,04,09,1, 12.0,1,1, -1.985, 10539.220, 359.095, 52816.022 24/02/11,17:01:34,05,09,1, 12.0,1,1, -1.985, 10539.247, 359.126, 52816.069 24/02/11,17:01:34,06,09,1, 12.0,1,1, -1.985, 10539.244, 359.159, 52816.070 24/02/11,17:01:34,07,09,1, 12.0,1,1, -1.985, 10539.244, 359.129, 52816.016 24/02/11,17:01:34,08,09,1, 12.0,1,1, -1.985, 10539.226, 359.130, 52816.045 24/02/11,17:01:34,09,09,1, 12.0,1,1, -1.985, 10539.247, 359.072, 52815.997 24/02/11,17:01:34,10,09,1, 12.0,1,1, -1.985, 10539.221, 359.068, 52815.994 24/02/11,17:01:34,11,09,1, 12.0,1,1, -1.985, 10539.246, 359.103, 52816.011 24/02/11,17:01:34,12,09,1, 12.0,1,1, -1.985, 10539.277, 359.154, 52816.026 24/02/11,17:01:34,13,09,1, 12.0,1,1, -1.985, 10539.292, 359.176, 52815.853 24/02/11,17:01:34,14,09,1, 12.0,1,1, -1.985, 10539.260, 359.143, 52815.964 24/02/11,17:01:34,15,09,1, 12.0,1,1, -1.985, 10539.236, 359.098, 52815.993 24/02/11,17:01:34,16,09,1, 12.0,1,1, -1.985, 10539.244, 359.078, 52816.075 24/02/11,17:01:34,17,09,1, 12.0,1,1, -1.985, 10539.236, 359.083, 52816.021 24/02/11,17:01:34,18,09,1, 12.0,1,1, -1.985, 10539.241, 359.130, 52816.064 24/02/11,17:01:34,19,09,1, 12.0,1,1, -1.985, 10539.263, 359.169, 52816.080 24/02/11,17:01:35,00,09,1, 11.8,1,1, -1.986, 10539.260, 359.169, 52816.080 24/02/11,17:01:35,01,09,1, 11.8,1,1, -1.986, 10539.269, 359.159, 52816.121 24/02/11,17:01:35,02,09,1, 11.8,1,1, -1.986, 10539.241, 359.123, 52816.083 24/02/11,17:01:35,03,09,1, 11.8,1,1, -1.986, 10539.224, 359.092, 52816.039 24/02/11,17:01:35,04,09,1, 11.8,1,1, -1.986, 10539.240, 359.095, 52816.061 24/02/11,17:01:35,05,09,1, 11.8,1,1, -1.986, 10539.260, 359.137, 52816.091 24/02/11,17:01:35,06,09,1, 11.8,1,1, -1.986, 10539.277, 359.192, 52816.092 24/02/11,17:01:35,07,09,1, 11.8,1,1, -1.986, 10539.285, 359.191, 52816.117 24/02/11,17:01:35,08,09,1, 11.8,1,1, -1.986, 10539.280, 359.194, 52816.106 24/02/11,17:01:35,09,09,1, 11.8,1,1, -1.986, 10539.258, 359.116, 52816.056 24/02/11,17:01:35,10,09,1, 11.8,1,1, -1.986, 10539.248, 359.099, 52816.079 24/02/11,17:01:35,11,09,1, 11.8,1,1, -1.986, 10539.246, 359.114, 52816.080 24/02/11,17:01:35,12,09,1, 11.8,1,1, -1.986, 10539.268, 359.179, 52816.130 24/02/11,17:01:35,13,09,1, 11.8,1,1, -1.986, 10539.291, 359.191, 52816.148 24/02/11,17:01:35,14,09,1, 11.8,1,1, -1.986, 10539.283, 359.206, 52816.138 24/02/11,17:01:35,15,09,1, 11.8,1,1, -1.986, 10539.272, 359.182, 52816.076 24/02/11,17:01:35,16,09,1, 11.8,1,1, -1.986, 10539.271, 359.151, 52816.070 24/02/11,17:01:35,17,09,1, 11.8,1,1, -1.986, 10539.260, 359.091, 52816.093 24/02/11,17:01:35,18,09,1, 11.8,1,1, -1.986, 10539.248, 359.141, 52816.090 24/02/11,17:01:35,19,09,1, 11.8,1,1, -1.986, 10539.294, 359.181, 52816.169 24/02/11,17:01:36,00,09,1, 11.8,1,1, -1.987, 10539.293, 359.181, 52816.169 24/02/11,17:01:36,01,09,1, 11.8,1,1, -1.987, 10539.295, 359.213, 52816.164 24/02/11,17:01:36,02,09,1, 11.8,1,1, -1.987, 10539.268, 359.171, 52816.138 24/02/11,17:01:36,03,09,1, 11.8,1,1, -1.987, 10539.234, 359.120, 52816.142 24/02/11,17:01:36,04,09,1, 11.8,1,1, -1.987, 10539.272, 359.138, 52816.143 24/02/11,17:01:36,05,09,1, 11.8,1,1, -1.987, 10539.279, 359.177, 52816.122 24/02/11,17:01:36,06,09,1, 11.8,1,1, -1.987, 10539.294, 359.221, 52816.183 24/02/11,17:01:36,07,09,1, 11.8,1,1, -1.987, 10539.278, 359.229, 52816.189 24/02/11,17:01:36,08,09,1, 11.8,1,1, -1.987, 10539.266, 359.211, 52816.129 24/02/11,17:01:36,09,09,1, 11.8,1,1, -1.987, 10539.254, 359.187, 52816.131 24/02/11,17:01:36,10,09,1, 11.8,1,1, -1.987, 10539.251, 359.164, 52816.106 24/02/11,17:01:36,11,09,1, 11.8,1,1, -1.987, 10539.237, 359.149, 52816.109 24/02/11,17:01:36,12,09,1, 11.8,1,1, -1.987, 10539.277, 359.197, 52816.154 24/02/11,17:01:36,13,09,1, 11.8,1,1, -1.987, 10539.259, 359.246, 52816.197 24/02/11,17:01:36,14,09,1, 11.8,1,1, -1.987, 10539.275, 359.240, 52816.182 24/02/11,17:01:36,15,09,1, 11.8,1,1, -1.987, 10539.289, 359.217, 52816.186 24/02/11,17:01:36,16,09,1, 11.8,1,1, -1.987, 10539.256, 359.168, 52816.131 24/02/11,17:01:36,17,09,1, 11.8,1,1, -1.987, 10539.301, 359.148, 52816.004 24/02/11,17:01:36,18,09,1, 11.8,1,1, -1.987, 10539.298, 359.181, 52816.125 24/02/11,17:01:36,19,09,1, 11.8,1,1, -1.987, 10539.272, 359.259, 52816.191 24/02/11,17:01:37,00,09,1, 11.9,1,1, -1.984, 10539.268, 359.259, 52816.191 24/02/11,17:01:37,01,09,1, 11.9,1,1, -1.984, 10539.288, 359.253, 52816.192 24/02/11,17:01:37,02,09,1, 11.9,1,1, -1.984, 10539.265, 359.235, 52816.094 24/02/11,17:01:37,03,09,1, 11.9,1,1, -1.984, 10539.259, 359.183, 52816.157 24/02/11,17:01:37,04,09,1, 11.9,1,1, -1.984, 10539.257, 359.181, 52816.103 24/02/11,17:01:37,05,09,1, 11.9,1,1, -1.984, 10539.284, 359.230, 52816.128 24/02/11,17:01:37,06,09,1, 11.9,1,1, -1.984, 10539.317, 359.264, 52816.169 24/02/11,17:01:37,07,09,1, 11.9,1,1, -1.984, 10539.303, 359.290, 52816.171 24/02/11,17:01:37,08,09,1, 11.9,1,1, -1.984, 10539.292, 359.279, 52816.227 24/02/11,17:01:37,09,09,1, 11.9,1,1, -1.984, 10539.262, 359.226, 52816.109 24/02/11,17:01:37,10,09,1, 11.9,1,1, -1.984, 10539.289, 359.197, 52816.124 24/02/11,17:01:37,11,09,1, 11.9,1,1, -1.984, 10539.263, 359.211, 52816.178 24/02/11,17:01:37,12,09,1, 11.9,1,1, -1.984, 10539.291, 359.242, 52816.222 24/02/11,17:01:37,13,09,1, 11.9,1,1, -1.984, 10539.318, 359.301, 52816.211 24/02/11,17:01:37,14,09,1, 11.9,1,1, -1.984, 10539.299, 359.273, 52816.195 24/02/11,17:01:37,15,09,1, 11.9,1,1, -1.984, 10539.284, 359.264, 52816.245 24/02/11,17:01:37,16,09,1, 11.9,1,1, -1.984, 10539.284, 359.232, 52816.380 24/02/11,17:01:37,17,09,1, 11.9,1,1, -1.984, 10539.289, 359.184, 52816.095 24/02/11,17:01:37,18,09,1, 11.9,1,1, -1.984, 10539.262, 359.210, 52816.177 24/02/11,17:01:37,19,09,1, 11.9,1,1, -1.984, 10539.287, 359.290, 52816.193 24/02/11,17:01:38,00,09,1, 11.9,1,1, -1.989, 10539.285, 359.290, 52816.193 24/02/11,17:01:38,01,09,1, 11.9,1,1, -1.989, 10539.291, 359.299, 52816.254 24/02/11,17:01:38,02,09,1, 11.9,1,1, -1.989, 10539.277, 359.260, 52816.193 24/02/11,17:01:38,03,09,1, 11.9,1,1, -1.989, 10539.270, 359.223, 52816.229 24/02/11,17:01:38,04,09,1, 11.9,1,1, -1.989, 10539.253, 359.204, 52816.163 24/02/11,17:01:38,05,09,1, 11.9,1,1, -1.989, 10539.311, 359.238, 52816.144 24/02/11,17:01:38,06,09,1, 11.9,1,1, -1.989, 10539.281, 359.289, 52816.238 24/02/11,17:01:38,07,09,1, 11.9,1,1, -1.989, 10539.289, 359.349, 52816.289 24/02/11,17:01:38,08,09,1, 11.9,1,1, -1.989, 10539.308, 359.310, 52816.244 24/02/11,17:01:38,09,09,1, 11.9,1,1, -1.989, 10539.296, 359.288, 52816.247 24/02/11,17:01:38,10,09,1, 11.9,1,1, -1.989, 10539.296, 359.226, 52815.993 24/02/11,17:01:38,11,09,1, 11.9,1,1, -1.989, 10539.289, 359.226, 52816.161 24/02/11,17:01:38,12,09,1, 11.9,1,1, -1.989, 10539.284, 359.267, 52816.185 24/02/11,17:01:38,13,09,1, 11.9,1,1, -1.989, 10539.290, 359.310, 52816.282 24/02/11,17:01:38,14,09,1, 11.9,1,1, -1.989, 10539.297, 359.322, 52816.312 24/02/11,17:01:38,15,09,1, 11.9,1,1, -1.989, 10539.298, 359.290, 52816.275 24/02/11,17:01:38,16,09,1, 11.9,1,1, -1.989, 10539.279, 359.269, 52816.252 24/02/11,17:01:38,17,09,1, 11.9,1,1, -1.989, 10539.269, 359.230, 52816.181 24/02/11,17:01:38,18,09,1, 11.9,1,1, -1.989, 10539.285, 359.227, 52816.209 24/02/11,17:01:38,19,09,1, 11.9,1,1, -1.989, 10539.277, 359.296, 52816.224 24/02/11,17:01:39,00,09,1, 11.9,1,1, -1.989, 10539.277, 359.296, 52816.224 24/02/11,17:01:39,01,09,1, 11.9,1,1, -1.989, 10539.285, 359.350, 52816.347 24/02/11,17:01:39,02,09,1, 11.9,1,1, -1.989, 10539.265, 359.331, 52816.225 24/02/11,17:01:39,03,09,1, 11.9,1,1, -1.989, 10539.259, 359.273, 52816.271 24/02/11,17:01:39,04,09,1, 11.9,1,1, -1.989, 10539.265, 359.259, 52816.230 24/02/11,17:01:39,05,09,1, 11.9,1,1, -1.989, 10539.276, 359.300, 52816.253 24/02/11,17:01:39,06,09,1, 11.9,1,1, -1.989, 10539.300, 359.342, 52816.285 24/02/11,17:01:39,07,09,1, 11.9,1,1, -1.989, 10539.293, 359.356, 52816.342 24/02/11,17:01:39,08,09,1, 11.9,1,1, -1.989, 10539.294, 359.350, 52816.253 24/02/11,17:01:39,09,09,1, 11.9,1,1, -1.989, 10539.284, 359.300, 52816.331 24/02/11,17:01:39,10,09,1, 11.9,1,1, -1.989, 10539.266, 359.281, 52816.244 24/02/11,17:01:39,11,09,1, 11.9,1,1, -1.989, 10539.290, 359.259, 52816.245 24/02/11,17:01:39,12,09,1, 11.9,1,1, -1.989, 10539.298, 359.315, 52816.289 24/02/11,17:01:39,13,09,1, 11.9,1,1, -1.989, 10539.322, 359.354, 52816.388 24/02/11,17:01:39,14,09,1, 11.9,1,1, -1.989, 10539.296, 359.376, 52816.356 24/02/11,17:01:39,15,09,1, 11.9,1,1, -1.989, 10539.303, 359.331, 52816.282 24/02/11,17:01:39,16,09,1, 11.9,1,1, -1.989, 10539.309, 359.321, 52816.256 24/02/11,17:01:39,17,09,1, 11.9,1,1, -1.989, 10539.271, 359.287, 52816.291 24/02/11,17:01:39,18,09,1, 11.9,1,1, -1.989, 10539.284, 359.294, 52816.372 24/02/11,17:01:39,19,09,1, 11.9,1,1, -1.989, 10539.294, 359.379, 52816.349 24/02/11,17:01:40,00,09,1, 11.9,1,1, -1.986, 10539.293, 359.379, 52816.349 24/02/11,17:01:40,01,09,1, 11.9,1,1, -1.986, 10539.285, 359.365, 52816.346 24/02/11,17:01:40,02,09,1, 11.9,1,1, -1.986, 10539.282, 359.337, 52816.336 24/02/11,17:01:40,03,09,1, 11.9,1,1, -1.986, 10539.277, 359.311, 52816.312 24/02/11,17:01:40,04,09,1, 11.9,1,1, -1.986, 10539.300, 359.295, 52816.345 24/02/11,17:01:40,05,09,1, 11.9,1,1, -1.986, 10539.292, 359.321, 52816.316 24/02/11,17:01:40,06,09,1, 11.9,1,1, -1.986, 10539.318, 359.373, 52816.346 24/02/11,17:01:40,07,09,1, 11.9,1,1, -1.986, 10539.318, 359.403, 52816.346 24/02/11,17:01:40,08,09,1, 11.9,1,1, -1.986, 10539.287, 359.419, 52816.355 24/02/11,17:01:40,09,09,1, 11.9,1,1, -1.986, 10539.310, 359.378, 52816.393 24/02/11,17:01:40,10,09,1, 11.9,1,1, -1.986, 10539.276, 359.294, 52816.302 24/02/11,17:01:40,11,09,1, 11.9,1,1, -1.986, 10539.287, 359.318, 52816.328 24/02/11,17:01:40,12,09,1, 11.9,1,1, -1.986, 10539.298, 359.350, 52816.299 24/02/11,17:01:40,13,09,1, 11.9,1,1, -1.986, 10539.308, 359.401, 52816.458 24/02/11,17:01:40,14,09,1, 11.9,1,1, -1.986, 10539.293, 359.444, 52816.440 24/02/11,17:01:40,15,09,1, 11.9,1,1, -1.986, 10539.305, 359.392, 52816.405 24/02/11,17:01:40,16,09,1, 11.9,1,1, -1.986, 10539.265, 359.346, 52816.299 24/02/11,17:01:40,17,09,1, 11.9,1,1, -1.986, 10539.270, 359.328, 52816.357 24/02/11,17:01:40,18,09,1, 11.9,1,1, -1.986, 10539.283, 359.369, 52816.335 24/02/11,17:01:40,19,09,1, 11.9,1,1, -1.986, 10539.297, 359.392, 52816.354 24/02/11,17:01:41,00,09,1, 12.0,1,1, -1.985, 10539.293, 359.392, 52816.354 24/02/11,17:01:41,01,09,1, 12.0,1,1, -1.985, 10539.314, 359.453, 52816.394 24/02/11,17:01:41,02,09,1, 12.0,1,1, -1.985, 10539.304, 359.419, 52816.358 24/02/11,17:01:41,03,09,1, 12.0,1,1, -1.985, 10539.294, 359.369, 52816.345 24/02/11,17:01:41,04,09,1, 12.0,1,1, -1.985, 10539.278, 359.369, 52816.329 24/02/11,17:01:41,05,09,1, 12.0,1,1, -1.985, 10539.290, 359.409, 52816.376 24/02/11,17:01:41,06,09,1, 12.0,1,1, -1.985, 10539.312, 359.455, 52816.336 24/02/11,17:01:41,07,09,1, 12.0,1,1, -1.985, 10539.306, 359.462, 52816.414 24/02/11,17:01:41,08,09,1, 12.0,1,1, -1.985, 10539.257, 359.422, 52816.251 24/02/11,17:01:41,09,09,1, 12.0,1,1, -1.985, 10539.272, 359.401, 52816.429 24/02/11,17:01:41,10,09,1, 12.0,1,1, -1.985, 10539.292, 359.382, 52816.354 24/02/11,17:01:41,11,09,1, 12.0,1,1, -1.985, 10539.246, 359.403, 52816.415 24/02/11,17:01:41,12,09,1, 12.0,1,1, -1.985, 10539.288, 359.445, 52816.426 24/02/11,17:01:41,13,09,1, 12.0,1,1, -1.985, 10539.299, 359.474, 52816.424 24/02/11,17:01:41,14,09,1, 12.0,1,1, -1.985, 10539.281, 359.468, 52816.432 24/02/11,17:01:41,15,09,1, 12.0,1,1, -1.985, 10539.274, 359.442, 52816.420 24/02/11,17:01:41,16,09,1, 12.0,1,1, -1.985, 10539.275, 359.405, 52816.401 24/02/11,17:01:41,17,09,1, 12.0,1,1, -1.985, 10539.247, 359.400, 52816.364 24/02/11,17:01:41,18,09,1, 12.0,1,1, -1.985, 10539.254, 359.405, 52816.384 24/02/11,17:01:41,19,09,1, 12.0,1,1, -1.985, 10539.290, 359.472, 52816.411 24/02/11,17:01:42,00,10,1, 11.9,1,1, -1.987, 10539.285, 359.472, 52816.411 24/02/11,17:01:42,01,10,1, 11.9,1,1, -1.987, 10539.274, 359.482, 52816.470 24/02/11,17:01:42,02,10,1, 11.9,1,1, -1.987, 10539.277, 359.458, 52816.406 24/02/11,17:01:42,03,10,1, 11.9,1,1, -1.987, 10539.268, 359.405, 52816.407 24/02/11,17:01:42,04,10,1, 11.9,1,1, -1.987, 10539.252, 359.416, 52816.417 24/02/11,17:01:42,05,10,1, 11.9,1,1, -1.987, 10539.280, 359.451, 52816.418 24/02/11,17:01:42,06,10,1, 11.9,1,1, -1.987, 10539.267, 359.491, 52816.484 24/02/11,17:01:42,07,10,1, 11.9,1,1, -1.987, 10539.273, 359.502, 52816.472 24/02/11,17:01:42,08,10,1, 11.9,1,1, -1.987, 10539.273, 359.498, 52816.481 24/02/11,17:01:42,09,10,1, 11.9,1,1, -1.987, 10539.245, 359.470, 52816.416 24/02/11,17:01:42,10,10,1, 11.9,1,1, -1.987, 10539.248, 359.422, 52816.405 24/02/11,17:01:42,11,10,1, 11.9,1,1, -1.987, 10539.259, 359.457, 52816.394 24/02/11,17:01:42,12,10,1, 11.9,1,1, -1.987, 10539.280, 359.487, 52816.487 24/02/11,17:01:42,13,10,1, 11.9,1,1, -1.987, 10539.271, 359.515, 52816.408 24/02/11,17:01:42,14,10,1, 11.9,1,1, -1.987, 10539.269, 359.534, 52816.505 24/02/11,17:01:42,15,10,1, 11.9,1,1, -1.987, 10539.255, 359.501, 52816.431 24/02/11,17:01:42,16,10,1, 11.9,1,1, -1.987, 10539.237, 359.475, 52816.473 24/02/11,17:01:42,17,10,1, 11.9,1,1, -1.987, 10539.222, 359.461, 52816.443 24/02/11,17:01:42,18,10,1, 11.9,1,1, -1.987, 10539.247, 359.495, 52816.412 24/02/11,17:01:42,19,10,1, 11.9,1,1, -1.987, 10539.240, 359.525, 52816.459 24/02/11,17:01:43,00,10,1, 11.9,1,1, -1.984, 10539.235, 359.525, 52816.459 24/02/11,17:01:43,01,10,1, 11.9,1,1, -1.984, 10539.230, 359.550, 52816.471 24/02/11,17:01:43,02,10,1, 11.9,1,1, -1.984, 10539.212, 359.507, 52816.450 24/02/11,17:01:43,03,10,1, 11.9,1,1, -1.984, 10539.242, 359.480, 52816.432 24/02/11,17:01:43,04,10,1, 11.9,1,1, -1.984, 10539.255, 359.491, 52816.433 24/02/11,17:01:43,05,10,1, 11.9,1,1, -1.984, 10539.253, 359.539, 52816.505 24/02/11,17:01:43,06,10,1, 11.9,1,1, -1.984, 10539.259, 359.570, 52816.498 24/02/11,17:01:43,07,10,1, 11.9,1,1, -1.984, 10539.251, 359.576, 52816.543 24/02/11,17:01:43,08,10,1, 11.9,1,1, -1.984, 10539.238, 359.519, 52816.499 24/02/11,17:01:43,09,10,1, 11.9,1,1, -1.984, 10539.234, 359.507, 52816.455 24/02/11,17:01:43,10,10,1, 11.9,1,1, -1.984, 10539.218, 359.509, 52816.483 24/02/11,17:01:43,11,10,1, 11.9,1,1, -1.984, 10539.245, 359.531, 52816.484 24/02/11,17:01:43,12,10,1, 11.9,1,1, -1.984, 10539.228, 359.566, 52816.499 24/02/11,17:01:43,13,10,1, 11.9,1,1, -1.984, 10539.246, 359.598, 52816.528 24/02/11,17:01:43,14,10,1, 11.9,1,1, -1.984, 10539.240, 359.586, 52816.522 24/02/11,17:01:43,15,10,1, 11.9,1,1, -1.984, 10539.232, 359.574, 52816.491 24/02/11,17:01:43,16,10,1, 11.9,1,1, -1.984, 10539.221, 359.504, 52816.469 24/02/11,17:01:43,17,10,1, 11.9,1,1, -1.984, 10539.236, 359.530, 52816.483 24/02/11,17:01:43,18,10,1, 11.9,1,1, -1.984, 10539.247, 359.575, 52816.525 24/02/11,17:01:43,19,10,1, 11.9,1,1, -1.984, 10539.248, 359.626, 52816.550 24/02/11,17:01:44,00,10,1, 11.9,1,1, -1.988, 10539.243, 359.626, 52816.550 24/02/11,17:01:44,01,10,1, 11.9,1,1, -1.988, 10539.239, 359.564, 52816.535 24/02/11,17:01:44,02,10,1, 11.9,1,1, -1.988, 10539.229, 359.540, 52816.461 24/02/11,17:01:44,03,10,1, 11.9,1,1, -1.988, 10539.196, 359.544, 52816.454 24/02/11,17:01:44,04,10,1, 11.9,1,1, -1.988, 10539.195, 359.553, 52816.479 24/02/11,17:01:44,05,10,1, 11.9,1,1, -1.988, 10539.218, 359.591, 52816.561 24/02/11,17:01:44,06,10,1, 11.9,1,1, -1.988, 10539.227, 359.615, 52816.537 24/02/11,17:01:44,07,10,1, 11.9,1,1, -1.988, 10539.255, 359.620, 52816.580 24/02/11,17:01:44,08,10,1, 11.9,1,1, -1.988, 10539.236, 359.573, 52816.560 24/02/11,17:01:44,09,10,1, 11.9,1,1, -1.988, 10539.229, 359.511, 52816.488 24/02/11,17:01:44,10,10,1, 11.9,1,1, -1.988, 10539.206, 359.506, 52816.451 24/02/11,17:01:44,11,10,1, 11.9,1,1, -1.988, 10539.216, 359.560, 52816.524 24/02/11,17:01:44,12,10,1, 11.9,1,1, -1.988, 10539.240, 359.634, 52816.576 24/02/11,17:01:44,13,10,1, 11.9,1,1, -1.988, 10539.229, 359.660, 52816.580 24/02/11,17:01:44,14,10,1, 11.9,1,1, -1.988, 10539.202, 359.634, 52816.549 24/02/11,17:01:44,15,10,1, 11.9,1,1, -1.988, 10539.209, 359.605, 52816.486 24/02/11,17:01:44,16,10,1, 11.9,1,1, -1.988, 10539.206, 359.560, 52816.511 24/02/11,17:01:44,17,10,1, 11.9,1,1, -1.988, 10539.218, 359.577, 52816.512 24/02/11,17:01:44,18,10,1, 11.9,1,1, -1.988, 10539.212, 359.634, 52816.574 24/02/11,17:01:44,19,10,1, 11.9,1,1, -1.988, 10539.224, 359.666, 52816.606 24/02/11,17:01:45,00,09,1, 11.9,1,1, -1.984, 10539.218, 359.666, 52816.606 24/02/11,17:01:45,01,09,1, 11.9,1,1, -1.984, 10539.227, 359.641, 52816.586 24/02/11,17:01:45,02,09,1, 11.9,1,1, -1.984, 10539.189, 359.593, 52816.506 24/02/11,17:01:45,03,09,1, 11.9,1,1, -1.984, 10539.204, 359.590, 52816.530 24/02/11,17:01:45,04,09,1, 11.9,1,1, -1.984, 10539.220, 359.572, 52816.534 24/02/11,17:01:45,05,09,1, 11.9,1,1, -1.984, 10539.213, 359.636, 52816.578 24/02/11,17:01:45,06,09,1, 11.9,1,1, -1.984, 10539.214, 359.696, 52816.612 24/02/11,17:01:45,07,09,1, 11.9,1,1, -1.984, 10539.205, 359.661, 52816.565 24/02/11,17:01:45,08,09,1, 11.9,1,1, -1.984, 10539.217, 359.639, 52816.596 24/02/11,17:01:45,09,09,1, 11.9,1,1, -1.984, 10539.194, 359.594, 52816.534 24/02/11,17:01:45,10,09,1, 11.9,1,1, -1.984, 10539.195, 359.603, 52816.565 24/02/11,17:01:45,11,09,1, 11.9,1,1, -1.984, 10539.208, 359.617, 52816.579 24/02/11,17:01:45,12,09,1, 11.9,1,1, -1.984, 10539.238, 359.674, 52816.657 24/02/11,17:01:45,13,09,1, 11.9,1,1, -1.984, 10539.188, 359.693, 52816.580 24/02/11,17:01:45,14,09,1, 11.9,1,1, -1.984, 10539.204, 359.685, 52816.641 24/02/11,17:01:45,15,09,1, 11.9,1,1, -1.984, 10539.182, 359.628, 52816.607 24/02/11,17:01:45,16,09,1, 11.9,1,1, -1.984, 10539.202, 359.615, 52816.545 24/02/11,17:01:45,17,09,1, 11.9,1,1, -1.984, 10539.223, 359.634, 52816.520 24/02/11,17:01:45,18,09,1, 11.9,1,1, -1.984, 10539.199, 359.654, 52816.583 24/02/11,17:01:45,19,09,1, 11.9,1,1, -1.984, 10539.214, 359.665, 52816.581 24/02/11,17:01:46,00,09,1, 11.9,1,1, -1.986, 10539.210, 359.665, 52816.581 24/02/11,17:01:46,01,09,1, 11.9,1,1, -1.986, 10539.248, 359.714, 52816.559 24/02/11,17:01:46,02,09,1, 11.9,1,1, -1.986, 10539.221, 359.673, 52816.610 24/02/11,17:01:46,03,09,1, 11.9,1,1, -1.986, 10539.210, 359.610, 52816.578 24/02/11,17:01:46,04,09,1, 11.9,1,1, -1.986, 10539.226, 359.633, 52816.567 24/02/11,17:01:46,05,09,1, 11.9,1,1, -1.986, 10539.259, 359.681, 52816.630 24/02/11,17:01:46,06,09,1, 11.9,1,1, -1.986, 10539.231, 359.726, 52816.658 24/02/11,17:01:46,07,09,1, 11.9,1,1, -1.986, 10539.233, 359.741, 52816.635 24/02/11,17:01:46,08,09,1, 11.9,1,1, -1.986, 10539.216, 359.668, 52816.624 24/02/11,17:01:46,09,09,1, 11.9,1,1, -1.986, 10539.222, 359.659, 52816.629 24/02/11,17:01:46,10,09,1, 11.9,1,1, -1.986, 10539.206, 359.645, 52816.570 24/02/11,17:01:46,11,09,1, 11.9,1,1, -1.986, 10539.245, 359.663, 52816.589 24/02/11,17:01:46,12,09,1, 11.9,1,1, -1.986, 10539.228, 359.713, 52816.630 24/02/11,17:01:46,13,09,1, 11.9,1,1, -1.986, 10539.237, 359.749, 52816.675 24/02/11,17:01:46,14,09,1, 11.9,1,1, -1.986, 10539.253, 359.744, 52816.680 24/02/11,17:01:46,15,09,1, 11.9,1,1, -1.986, 10539.230, 359.716, 52816.634 24/02/11,17:01:46,16,09,1, 11.9,1,1, -1.986, 10539.238, 359.656, 52816.584 24/02/11,17:01:46,17,09,1, 11.9,1,1, -1.986, 10539.227, 359.622, 52816.602 24/02/11,17:01:46,18,09,1, 11.9,1,1, -1.986, 10539.251, 359.676, 52816.594 24/02/11,17:01:46,19,09,1, 11.9,1,1, -1.986, 10539.255, 359.719, 52816.631 24/02/11,17:01:47,00,09,1, 11.9,1,1, -1.983, 10539.252, 359.719, 52816.631 24/02/11,17:01:47,01,09,1, 11.9,1,1, -1.983, 10539.253, 359.740, 52816.662 24/02/11,17:01:47,02,09,1, 11.9,1,1, -1.983, 10539.233, 359.691, 52816.605 24/02/11,17:01:47,03,09,1, 11.9,1,1, -1.983, 10539.252, 359.661, 52816.642 24/02/11,17:01:47,04,09,1, 11.9,1,1, -1.983, 10539.233, 359.649, 52816.612 24/02/11,17:01:47,05,09,1, 11.9,1,1, -1.983, 10539.233, 359.689, 52816.651 24/02/11,17:01:47,06,09,1, 11.9,1,1, -1.983, 10539.251, 359.738, 52816.646 24/02/11,17:01:47,07,09,1, 11.9,1,1, -1.983, 10539.269, 359.745, 52816.678 24/02/11,17:01:47,08,09,1, 11.9,1,1, -1.983, 10539.279, 359.730, 52816.693 24/02/11,17:01:47,09,09,1, 11.9,1,1, -1.983, 10539.233, 359.693, 52816.667 24/02/11,17:01:47,10,09,1, 11.9,1,1, -1.983, 10539.245, 359.678, 52816.627 24/02/11,17:01:47,11,09,1, 11.9,1,1, -1.983, 10539.236, 359.663, 52816.615 24/02/11,17:01:47,12,09,1, 11.9,1,1, -1.983, 10539.247, 359.730, 52816.661 24/02/11,17:01:47,13,09,1, 11.9,1,1, -1.983, 10539.280, 359.753, 52816.762 24/02/11,17:01:47,14,09,1, 11.9,1,1, -1.983, 10539.271, 359.802, 52816.772 24/02/11,17:01:47,15,09,1, 11.9,1,1, -1.983, 10539.262, 359.759, 52816.704 24/02/11,17:01:47,16,09,1, 11.9,1,1, -1.983, 10539.257, 359.719, 52816.705 24/02/11,17:01:47,17,09,1, 11.9,1,1, -1.983, 10539.241, 359.689, 52816.679 24/02/11,17:01:47,18,09,1, 11.9,1,1, -1.983, 10539.269, 359.686, 52816.635 24/02/11,17:01:47,19,09,1, 11.9,1,1, -1.983, 10539.297, 359.726, 52816.725 24/02/11,17:01:48,00,09,1, 11.8,1,1, -1.987, 10539.293, 359.726, 52816.725 24/02/11,17:01:48,01,09,1, 11.8,1,1, -1.987, 10539.306, 359.791, 52816.740 24/02/11,17:01:48,02,09,1, 11.8,1,1, -1.987, 10539.281, 359.754, 52816.724 24/02/11,17:01:48,03,09,1, 11.8,1,1, -1.987, 10539.251, 359.741, 52816.657 24/02/11,17:01:48,04,09,1, 11.8,1,1, -1.987, 10539.295, 359.671, 52816.657 24/02/11,17:01:48,05,09,1, 11.8,1,1, -1.987, 10539.305, 359.722, 52816.698 24/02/11,17:01:48,06,09,1, 11.8,1,1, -1.987, 10539.296, 359.740, 52816.715 24/02/11,17:01:48,07,09,1, 11.8,1,1, -1.987, 10539.312, 359.802, 52816.725 24/02/11,17:01:48,08,09,1, 11.8,1,1, -1.987, 10539.298, 359.788, 52816.740 24/02/11,17:01:48,09,09,1, 11.8,1,1, -1.987, 10539.289, 359.764, 52816.701 24/02/11,17:01:48,10,09,1, 11.8,1,1, -1.987, 10539.284, 359.731, 52816.695 24/02/11,17:01:48,11,09,1, 11.8,1,1, -1.987, 10539.282, 359.722, 52816.691 24/02/11,17:01:48,12,09,1, 11.8,1,1, -1.987, 10539.289, 359.719, 52816.699 24/02/11,17:01:48,13,09,1, 11.8,1,1, -1.987, 10539.287, 359.770, 52816.696 24/02/11,17:01:48,14,09,1, 11.8,1,1, -1.987, 10539.342, 359.782, 52816.761 24/02/11,17:01:48,15,09,1, 11.8,1,1, -1.987, 10539.308, 359.811, 52816.738 24/02/11,17:01:48,16,09,1, 11.8,1,1, -1.987, 10539.282, 359.780, 52816.746 24/02/11,17:01:48,17,09,1, 11.8,1,1, -1.987, 10539.300, 359.741, 52816.664 24/02/11,17:01:48,18,09,1, 11.8,1,1, -1.987, 10539.288, 359.724, 52816.657 24/02/11,17:01:48,19,09,1, 11.8,1,1, -1.987, 10539.309, 359.729, 52816.697 24/02/11,17:01:49,00,09,1, 11.8,1,1, -1.987, 10539.302, 359.729, 52816.697 24/02/11,17:01:49,01,09,1, 11.8,1,1, -1.987, 10539.326, 359.842, 52816.775 24/02/11,17:01:49,02,09,1, 11.8,1,1, -1.987, 10539.316, 359.837, 52816.775 24/02/11,17:01:49,03,09,1, 11.8,1,1, -1.987, 10539.315, 359.791, 52816.717 24/02/11,17:01:49,04,09,1, 11.8,1,1, -1.987, 10539.295, 359.760, 52816.719 24/02/11,17:01:49,05,09,1, 11.8,1,1, -1.987, 10539.309, 359.761, 52816.733 24/02/11,17:01:49,06,09,1, 11.8,1,1, -1.987, 10539.318, 359.782, 52816.711 24/02/11,17:01:49,07,09,1, 11.8,1,1, -1.987, 10539.313, 359.835, 52816.757 24/02/11,17:01:49,08,09,1, 11.8,1,1, -1.987, 10539.321, 359.863, 52816.761 24/02/11,17:01:49,09,09,1, 11.8,1,1, -1.987, 10539.346, 359.821, 52816.778 24/02/11,17:01:49,10,09,1, 11.8,1,1, -1.987, 10539.327, 359.820, 52816.759 24/02/11,17:01:49,11,09,1, 11.8,1,1, -1.987, 10539.308, 359.740, 52816.728 24/02/11,17:01:49,12,09,1, 11.8,1,1, -1.987, 10539.337, 359.751, 52816.734 24/02/11,17:01:49,13,09,1, 11.8,1,1, -1.987, 10539.335, 359.797, 52816.754 24/02/11,17:01:49,14,09,1, 11.8,1,1, -1.987, 10539.360, 359.860, 52816.725 24/02/11,17:01:49,15,09,1, 11.8,1,1, -1.987, 10539.367, 359.865, 52816.795 24/02/11,17:01:49,16,09,1, 11.8,1,1, -1.987, 10539.350, 359.828, 52816.782 24/02/11,17:01:49,17,09,1, 11.8,1,1, -1.987, 10539.315, 359.797, 52816.724 24/02/11,17:01:49,18,09,1, 11.8,1,1, -1.987, 10539.317, 359.771, 52816.666 24/02/11,17:01:49,19,09,1, 11.8,1,1, -1.987, 10539.364, 359.768, 52816.741 24/02/11,17:01:50,00,09,1, 11.8,1,1, -1.987, 10539.360, 359.768, 52816.741 24/02/11,17:01:50,01,09,1, 11.8,1,1, -1.987, 10539.412, 359.826, 52816.752 24/02/11,17:01:50,02,09,1, 11.8,1,1, -1.987, 10539.407, 359.856, 52816.775 24/02/11,17:01:50,03,09,1, 11.8,1,1, -1.987, 10539.371, 359.823, 52816.717 24/02/11,17:01:50,04,09,1, 11.8,1,1, -1.987, 10539.381, 359.784, 52816.715 24/02/11,17:01:50,05,09,1, 11.8,1,1, -1.987, 10539.382, 359.756, 52816.802 24/02/11,17:01:50,06,09,1, 11.8,1,1, -1.987, 10539.404, 359.763, 52816.696 24/02/11,17:01:50,07,09,1, 11.8,1,1, -1.987, 10539.388, 359.825, 52816.815 24/02/11,17:01:50,08,09,1, 11.8,1,1, -1.987, 10539.390, 359.885, 52816.895 24/02/11,17:01:50,09,09,1, 11.8,1,1, -1.987, 10539.386, 359.886, 52816.855 24/02/11,17:01:50,10,09,1, 11.8,1,1, -1.987, 10539.352, 359.851, 52816.811 24/02/11,17:01:50,11,09,1, 11.8,1,1, -1.987, 10539.372, 359.797, 52816.775 24/02/11,17:01:50,12,09,1, 11.8,1,1, -1.987, 10539.392, 359.804, 52816.781 24/02/11,17:01:50,13,09,1, 11.8,1,1, -1.987, 10539.392, 359.816, 52816.824 24/02/11,17:01:50,14,09,1, 11.8,1,1, -1.987, 10539.425, 359.857, 52816.766 24/02/11,17:01:50,15,09,1, 11.8,1,1, -1.987, 10539.396, 359.862, 52816.820 24/02/11,17:01:50,16,09,1, 11.8,1,1, -1.987, 10539.410, 359.886, 52816.889 24/02/11,17:01:50,17,09,1, 11.8,1,1, -1.987, 10539.400, 359.865, 52816.864 24/02/11,17:01:50,18,09,1, 11.8,1,1, -1.987, 10539.411, 359.843, 52816.863 24/02/11,17:01:50,19,09,1, 11.8,1,1, -1.987, 10539.380, 359.766, 52816.836 24/02/11,17:01:51,00,10,1, 11.9,1,1, -1.986, 10539.377, 359.766, 52816.836 24/02/11,17:01:51,01,10,1, 11.9,1,1, -1.986, 10539.437, 359.879, 52816.854 24/02/11,17:01:51,02,10,1, 11.9,1,1, -1.986, 10539.441, 359.925, 52816.872 24/02/11,17:01:51,03,10,1, 11.9,1,1, -1.986, 10539.450, 359.902, 52816.963 24/02/11,17:01:51,04,10,1, 11.9,1,1, -1.986, 10539.421, 359.866, 52816.844 24/02/11,17:01:51,05,10,1, 11.9,1,1, -1.986, 10539.426, 359.839, 52816.826 24/02/11,17:01:51,06,10,1, 11.9,1,1, -1.986, 10539.410, 359.829, 52816.834 24/02/11,17:01:51,07,10,1, 11.9,1,1, -1.986, 10539.441, 359.856, 52816.811 24/02/11,17:01:51,08,10,1, 11.9,1,1, -1.986, 10539.439, 359.881, 52816.876 24/02/11,17:01:51,09,10,1, 11.9,1,1, -1.986, 10539.451, 359.930, 52816.878 24/02/11,17:01:51,10,10,1, 11.9,1,1, -1.986, 10539.456, 359.942, 52816.864 24/02/11,17:01:51,11,10,1, 11.9,1,1, -1.986, 10539.440, 359.900, 52816.851 24/02/11,17:01:51,12,10,1, 11.9,1,1, -1.986, 10539.412, 359.868, 52816.830 24/02/11,17:01:51,13,10,1, 11.9,1,1, -1.986, 10539.457, 359.831, 52816.813 24/02/11,17:01:51,14,10,1, 11.9,1,1, -1.986, 10539.450, 359.855, 52816.824 24/02/11,17:01:51,15,10,1, 11.9,1,1, -1.986, 10539.493, 359.910, 52816.904 24/02/11,17:01:51,16,10,1, 11.9,1,1, -1.986, 10539.479, 359.969, 52816.946 24/02/11,17:01:51,17,10,1, 11.9,1,1, -1.986, 10539.471, 359.940, 52816.804 24/02/11,17:01:51,18,10,1, 11.9,1,1, -1.986, 10539.463, 359.902, 52816.832 24/02/11,17:01:51,19,10,1, 11.9,1,1, -1.986, 10539.439, 359.877, 52816.777 24/02/11,17:01:52,00,09,1, 11.9,1,1, -1.985, 10539.435, 359.877, 52816.777 24/02/11,17:01:52,01,09,1, 11.9,1,1, -1.985, 10539.493, 359.892, 52816.787 24/02/11,17:01:52,02,09,1, 11.9,1,1, -1.985, 10539.473, 359.942, 52816.940 24/02/11,17:01:52,03,09,1, 11.9,1,1, -1.985, 10539.502, 359.983, 52816.920 24/02/11,17:01:52,04,09,1, 11.9,1,1, -1.985, 10539.488, 359.980, 52816.873 24/02/11,17:01:52,05,09,1, 11.9,1,1, -1.985, 10539.485, 359.915, 52816.803 24/02/11,17:01:52,06,09,1, 11.9,1,1, -1.985, 10539.474, 359.875, 52816.982 24/02/11,17:01:52,07,09,1, 11.9,1,1, -1.985, 10539.472, 359.888, 52816.868 24/02/11,17:01:52,08,09,1, 11.9,1,1, -1.985, 10539.509, 359.903, 52816.915 24/02/11,17:01:52,09,09,1, 11.9,1,1, -1.985, 10539.537, 359.973, 52816.988 24/02/11,17:01:52,10,09,1, 11.9,1,1, -1.985, 10539.513, 360.003, 52816.941 24/02/11,17:01:52,11,09,1, 11.9,1,1, -1.985, 10539.501, 359.978, 52816.883 24/02/11,17:01:52,12,09,1, 11.9,1,1, -1.985, 10539.514, 359.931, 52816.890 24/02/11,17:01:52,13,09,1, 11.9,1,1, -1.985, 10539.541, 359.900, 52816.882 24/02/11,17:01:52,14,09,1, 11.9,1,1, -1.985, 10539.519, 359.905, 52816.885 24/02/11,17:01:52,15,09,1, 11.9,1,1, -1.985, 10539.582, 359.932, 52816.959 24/02/11,17:01:52,16,09,1, 11.9,1,1, -1.985, 10539.558, 360.000, 52816.937 24/02/11,17:01:52,17,09,1, 11.9,1,1, -1.985, 10539.576, 359.996, 52817.003 24/02/11,17:01:52,18,09,1, 11.9,1,1, -1.985, 10539.543, 359.986, 52816.976 24/02/11,17:01:52,19,09,1, 11.9,1,1, -1.985, 10539.549, 359.948, 52816.868 24/02/11,17:01:53,00,08,1, 11.9,1,1, -1.982, 10539.544, 359.948, 52816.868 24/02/11,17:01:53,01,08,1, 11.9,1,1, -1.982, 10539.557, 359.925, 52816.889 24/02/11,17:01:53,02,08,1, 11.9,1,1, -1.982, 10539.574, 359.957, 52816.918 24/02/11,17:01:53,03,08,1, 11.9,1,1, -1.982, 10539.594, 360.025, 52816.995 24/02/11,17:01:53,04,08,1, 11.9,1,1, -1.982, 10539.593, 360.044, 52816.968 24/02/11,17:01:53,05,08,1, 11.9,1,1, -1.982, 10539.588, 360.004, 52816.927 24/02/11,17:01:53,06,08,1, 11.9,1,1, -1.982, 10539.602, 359.961, 52816.901 24/02/11,17:01:53,07,08,1, 11.9,1,1, -1.982, 10539.561, 359.932, 52816.884 24/02/11,17:01:53,08,08,1, 11.9,1,1, -1.982, 10539.573, 359.948, 52816.925 24/02/11,17:01:53,09,08,1, 11.9,1,1, -1.982, 10539.619, 359.990, 52816.952 24/02/11,17:01:53,10,08,1, 11.9,1,1, -1.982, 10539.615, 360.026, 52816.968 24/02/11,17:01:53,11,08,1, 11.9,1,1, -1.982, 10539.635, 360.046, 52816.941 24/02/11,17:01:53,12,08,1, 11.9,1,1, -1.982, 10539.643, 360.019, 52816.955 24/02/11,17:01:53,13,08,1, 11.9,1,1, -1.982, 10539.609, 359.966, 52816.923 24/02/11,17:01:53,14,08,1, 11.9,1,1, -1.982, 10539.620, 359.925, 52816.622 24/02/11,17:01:53,15,08,1, 11.9,1,1, -1.982, 10539.612, 359.978, 52816.923 24/02/11,17:01:53,16,08,1, 11.9,1,1, -1.982, 10539.612, 360.009, 52816.978 24/02/11,17:01:53,17,08,1, 11.9,1,1, -1.982, 10539.635, 360.033, 52816.914 24/02/11,17:01:53,18,08,1, 11.9,1,1, -1.982, 10539.668, 360.038, 52816.926 24/02/11,17:01:53,19,08,1, 11.9,1,1, -1.982, 10539.658, 360.010, 52817.004 24/02/11,17:01:54,00,09,1, 12.0,1,1, -1.986, 10539.652, 360.010, 52817.004 24/02/11,17:01:54,01,09,1, 12.0,1,1, -1.986, 10539.653, 359.961, 52816.945 24/02/11,17:01:54,02,09,1, 12.0,1,1, -1.986, 10539.629, 359.998, 52817.086 24/02/11,17:01:54,03,09,1, 12.0,1,1, -1.986, 10539.691, 360.032, 52817.056 24/02/11,17:01:54,04,09,1, 12.0,1,1, -1.986, 10539.705, 360.059, 52817.057 24/02/11,17:01:54,05,09,1, 12.0,1,1, -1.986, 10539.709, 360.063, 52816.954 24/02/11,17:01:54,06,09,1, 12.0,1,1, -1.986, 10539.655, 360.026, 52816.964 24/02/11,17:01:54,07,09,1, 12.0,1,1, -1.986, 10539.669, 359.980, 52816.991 24/02/11,17:01:54,08,09,1, 12.0,1,1, -1.986, 10539.667, 359.966, 52816.933 24/02/11,17:01:54,09,09,1, 12.0,1,1, -1.986, 10539.673, 360.013, 52816.977 24/02/11,17:01:54,10,09,1, 12.0,1,1, -1.986, 10539.697, 360.062, 52817.022 24/02/11,17:01:54,11,09,1, 12.0,1,1, -1.986, 10539.740, 360.052, 52816.990 24/02/11,17:01:54,12,09,1, 12.0,1,1, -1.986, 10539.741, 360.047, 52816.951 24/02/11,17:01:54,13,09,1, 12.0,1,1, -1.986, 10539.716, 360.031, 52817.176 24/02/11,17:01:54,14,09,1, 12.0,1,1, -1.986, 10539.741, 359.993, 52816.997 24/02/11,17:01:54,15,09,1, 12.0,1,1, -1.986, 10539.735, 359.979, 52816.900 24/02/11,17:01:54,16,09,1, 12.0,1,1, -1.986, 10539.747, 360.022, 52816.885 24/02/11,17:01:54,17,09,1, 12.0,1,1, -1.986, 10539.764, 360.043, 52816.954 24/02/11,17:01:54,18,09,1, 12.0,1,1, -1.986, 10539.748, 360.090, 52817.113 24/02/11,17:01:54,19,09,1, 12.0,1,1, -1.986, 10539.747, 360.056, 52817.028 24/02/11,17:01:55,00,08,1, 11.9,1,1, -1.985, 10539.744, 360.056, 52817.028 24/02/11,17:01:55,01,08,1, 11.9,1,1, -1.985, 10539.745, 359.985, 52817.041 24/02/11,17:01:55,02,08,1, 11.9,1,1, -1.985, 10539.769, 359.986, 52816.962 24/02/11,17:01:55,03,08,1, 11.9,1,1, -1.985, 10539.788, 360.032, 52816.986 24/02/11,17:01:55,04,08,1, 11.9,1,1, -1.985, 10539.811, 360.095, 52817.126 24/02/11,17:01:55,05,08,1, 11.9,1,1, -1.985, 10539.812, 360.086, 52817.057 24/02/11,17:01:55,06,08,1, 11.9,1,1, -1.985, 10539.816, 360.067, 52817.031 24/02/11,17:01:55,07,08,1, 11.9,1,1, -1.985, 10539.809, 360.026, 52817.008 24/02/11,17:01:55,08,08,1, 11.9,1,1, -1.985, 10539.800, 360.004, 52816.919 24/02/11,17:01:55,09,08,1, 11.9,1,1, -1.985, 10539.808, 360.010, 52817.068 24/02/11,17:01:55,10,08,1, 11.9,1,1, -1.985, 10539.832, 360.038, 52816.946 24/02/11,17:01:55,11,08,1, 11.9,1,1, -1.985, 10539.849, 360.101, 52817.071 24/02/11,17:01:55,12,08,1, 11.9,1,1, -1.985, 10539.854, 360.103, 52817.015 24/02/11,17:01:55,13,08,1, 11.9,1,1, -1.985, 10539.837, 360.087, 52817.055 24/02/11,17:01:55,14,08,1, 11.9,1,1, -1.985, 10539.846, 360.057, 52817.001 24/02/11,17:01:55,15,08,1, 11.9,1,1, -1.985, 10539.823, 360.014, 52816.969 24/02/11,17:01:55,16,08,1, 11.9,1,1, -1.985, 10539.821, 360.042, 52817.019 24/02/11,17:01:55,17,08,1, 11.9,1,1, -1.985, 10539.861, 360.070, 52817.177 24/02/11,17:01:55,18,08,1, 11.9,1,1, -1.985, 10539.830, 360.132, 52817.111 24/02/11,17:01:55,19,08,1, 11.9,1,1, -1.985, 10539.862, 360.127, 52817.055 24/02/11,17:01:56,00,10,1, 11.9,1,1, -1.988, 10539.861, 360.127, 52817.055 24/02/11,17:01:56,01,10,1, 11.9,1,1, -1.988, 10539.862, 360.044, 52817.014 24/02/11,17:01:56,02,10,1, 11.9,1,1, -1.988, 10539.865, 360.046, 52816.994 24/02/11,17:01:56,03,10,1, 11.9,1,1, -1.988, 10539.894, 360.053, 52817.062 24/02/11,17:01:56,04,10,1, 11.9,1,1, -1.988, 10539.903, 360.107, 52817.074 24/02/11,17:01:56,05,10,1, 11.9,1,1, -1.988, 10539.939, 360.126, 52817.102 24/02/11,17:01:56,06,10,1, 11.9,1,1, -1.988, 10539.945, 360.130, 52817.090 24/02/11,17:01:56,07,10,1, 11.9,1,1, -1.988, 10539.925, 360.099, 52816.992 24/02/11,17:01:56,08,10,1, 11.9,1,1, -1.988, 10539.929, 360.087, 52816.995 24/02/11,17:01:56,09,10,1, 11.9,1,1, -1.988, 10539.908, 360.055, 52817.030 24/02/11,17:01:56,10,10,1, 11.9,1,1, -1.988, 10539.937, 360.128, 52817.053 24/02/11,17:01:56,11,10,1, 11.9,1,1, -1.988, 10539.945, 360.154, 52817.084 24/02/11,17:01:56,12,10,1, 11.9,1,1, -1.988, 10539.929, 360.167, 52817.094 24/02/11,17:01:56,13,10,1, 11.9,1,1, -1.988, 10539.969, 360.165, 52817.091 24/02/11,17:01:56,14,10,1, 11.9,1,1, -1.988, 10539.955, 360.086, 52817.047 24/02/11,17:01:56,15,10,1, 11.9,1,1, -1.988, 10539.931, 360.061, 52817.033 24/02/11,17:01:56,16,10,1, 11.9,1,1, -1.988, 10539.950, 360.071, 52817.016 24/02/11,17:01:56,17,10,1, 11.9,1,1, -1.988, 10539.971, 360.105, 52817.082 24/02/11,17:01:56,18,10,1, 11.9,1,1, -1.988, 10539.986, 360.136, 52817.068 24/02/11,17:01:56,19,10,1, 11.9,1,1, -1.988, 10539.980, 360.145, 52817.122 24/02/11,17:01:57,00,10,1, 11.9,1,1, -1.985, 10539.978, 360.145, 52817.122 24/02/11,17:01:57,01,10,1, 11.9,1,1, -1.985, 10539.996, 360.071, 52816.940 24/02/11,17:01:57,02,10,1, 11.9,1,1, -1.985, 10539.952, 360.172, 52817.563 24/02/11,17:01:57,03,10,1, 11.9,1,1, -1.985, 10540.017, 360.161, 52817.294 24/02/11,17:01:57,04,10,1, 11.9,1,1, -1.985, 10539.994, 360.165, 52817.281 24/02/11,17:01:57,05,10,1, 11.9,1,1, -1.985, 10539.988, 360.176, 52817.290 24/02/11,17:01:57,06,10,1, 11.9,1,1, -1.985, 10540.014, 360.177, 52817.277 24/02/11,17:01:57,07,10,1, 11.9,1,1, -1.985, 10540.024, 360.179, 52817.325 24/02/11,17:01:57,08,10,1, 11.9,1,1, -1.985, 10540.014, 360.169, 52817.329 24/02/11,17:01:57,09,10,1, 11.9,1,1, -1.985, 10540.024, 360.177, 52817.343 24/02/11,17:01:57,10,10,1, 11.9,1,1, -1.985, 10540.030, 360.161, 52817.332 24/02/11,17:01:57,11,10,1, 11.9,1,1, -1.985, 10540.017, 360.154, 52817.316 24/02/11,17:01:57,12,10,1, 11.9,1,1, -1.985, 10540.048, 360.188, 52817.504 24/02/11,17:01:57,13,10,1, 11.9,1,1, -1.985, 10540.065, 360.176, 52817.329 24/02/11,17:01:57,14,10,1, 11.9,1,1, -1.985, 10540.049, 360.172, 52817.318 24/02/11,17:01:57,15,10,1, 11.9,1,1, -1.985, 10540.075, 360.174, 52817.307 24/02/11,17:01:57,16,10,1, 11.9,1,1, -1.985, 10540.071, 360.185, 52817.336 24/02/11,17:01:57,17,10,1, 11.9,1,1, -1.985, 10540.058, 360.166, 52817.332 24/02/11,17:01:57,18,10,1, 11.9,1,1, -1.985, 10540.068, 360.185, 52817.339 24/02/11,17:01:57,19,10,1, 11.9,1,1, -1.985, 10540.075, 360.202, 52817.351 24/02/11,17:01:58,00,09,1, 11.8,1,1, -1.986, 10540.069, 360.202, 52817.351 24/02/11,17:01:58,01,09,1, 11.8,1,1, -1.986, 10540.089, 360.183, 52817.347 24/02/11,17:01:58,02,09,1, 11.8,1,1, -1.986, 10540.105, 360.194, 52817.354 24/02/11,17:01:58,03,09,1, 11.8,1,1, -1.986, 10540.081, 360.190, 52817.338 24/02/11,17:01:58,04,09,1, 11.8,1,1, -1.986, 10540.091, 360.199, 52817.375 24/02/11,17:01:58,05,09,1, 11.8,1,1, -1.986, 10540.110, 360.220, 52817.382 24/02/11,17:01:58,06,09,1, 11.8,1,1, -1.986, 10540.084, 360.215, 52817.367 24/02/11,17:01:58,07,09,1, 11.8,1,1, -1.986, 10540.107, 360.221, 52817.374 24/02/11,17:01:58,08,09,1, 11.8,1,1, -1.986, 10540.111, 360.217, 52817.415 24/02/11,17:01:58,09,09,1, 11.8,1,1, -1.986, 10540.122, 360.214, 52817.408 24/02/11,17:01:58,10,09,1, 11.8,1,1, -1.986, 10540.123, 360.200, 52817.388 24/02/11,17:01:58,11,09,1, 11.8,1,1, -1.986, 10540.125, 360.187, 52817.357 24/02/11,17:01:58,12,09,1, 11.8,1,1, -1.986, 10540.148, 360.210, 52817.341 24/02/11,17:01:58,13,09,1, 11.8,1,1, -1.986, 10540.137, 360.211, 52817.366 24/02/11,17:01:58,14,09,1, 11.8,1,1, -1.986, 10540.161, 360.207, 52817.386 24/02/11,17:01:58,15,09,1, 11.8,1,1, -1.986, 10540.139, 360.215, 52817.380 24/02/11,17:01:58,16,09,1, 11.8,1,1, -1.986, 10540.167, 360.215, 52817.405 24/02/11,17:01:58,17,09,1, 11.8,1,1, -1.986, 10540.165, 360.234, 52817.420 24/02/11,17:01:58,18,09,1, 11.8,1,1, -1.986, 10540.171, 360.243, 52817.416 24/02/11,17:01:58,19,09,1, 11.8,1,1, -1.986, 10540.170, 360.212, 52817.399 24/02/11,17:01:59,00,10,1, 12.0,1,1, -1.987, 10540.169, 360.212, 52817.399 24/02/11,17:01:59,01,10,1, 12.0,1,1, -1.987, 10540.172, 360.231, 52817.439 24/02/11,17:01:59,02,10,1, 12.0,1,1, -1.987, 10540.179, 360.220, 52817.429 24/02/11,17:01:59,03,10,1, 12.0,1,1, -1.987, 10540.202, 360.224, 52817.436 24/02/11,17:01:59,04,10,1, 12.0,1,1, -1.987, 10540.159, 360.238, 52817.404 24/02/11,17:01:59,05,10,1, 12.0,1,1, -1.987, 10540.211, 360.259, 52817.392 24/02/11,17:01:59,06,10,1, 12.0,1,1, -1.987, 10540.212, 360.230, 52817.428 24/02/11,17:01:59,07,10,1, 12.0,1,1, -1.987, 10540.233, 360.241, 52817.459 24/02/11,17:01:59,08,10,1, 12.0,1,1, -1.987, 10540.226, 360.240, 52817.456 24/02/11,17:01:59,09,10,1, 12.0,1,1, -1.987, 10540.216, 360.243, 52817.451 24/02/11,17:01:59,10,10,1, 12.0,1,1, -1.987, 10540.221, 360.248, 52817.449 24/02/11,17:01:59,11,10,1, 12.0,1,1, -1.987, 10540.212, 360.233, 52817.437 24/02/11,17:01:59,12,10,1, 12.0,1,1, -1.987, 10540.261, 360.262, 52817.467 24/02/11,17:01:59,13,10,1, 12.0,1,1, -1.987, 10540.245, 360.263, 52817.440 24/02/11,17:01:59,14,10,1, 12.0,1,1, -1.987, 10540.245, 360.255, 52817.408 24/02/11,17:01:59,15,10,1, 12.0,1,1, -1.987, 10540.247, 360.224, 52817.465 24/02/11,17:01:59,16,10,1, 12.0,1,1, -1.987, 10540.244, 360.250, 52817.458 24/02/11,17:01:59,17,10,1, 12.0,1,1, -1.987, 10540.244, 360.252, 52817.440 24/02/11,17:01:59,18,10,1, 12.0,1,1, -1.987, 10540.262, 360.262, 52817.449 24/02/11,17:01:59,19,10,1, 12.0,1,1, -1.987, 10540.244, 360.269, 52817.433 24/02/11,17:02:00,00,10,1, 11.9,1,1, -1.985, 10540.236, 360.269, 52817.433 24/02/11,17:02:00,01,10,1, 11.9,1,1, -1.985, 10540.277, 360.271, 52817.473 24/02/11,17:02:00,02,10,1, 11.9,1,1, -1.985, 10540.290, 360.216, 52817.249 24/02/11,17:02:00,03,10,1, 11.9,1,1, -1.985, 10540.287, 360.240, 52817.260 24/02/11,17:02:00,04,10,1, 11.9,1,1, -1.985, 10540.290, 360.290, 52817.278 24/02/11,17:02:00,05,10,1, 11.9,1,1, -1.985, 10540.312, 360.279, 52817.258 24/02/11,17:02:00,06,10,1, 11.9,1,1, -1.985, 10540.280, 360.242, 52817.241 24/02/11,17:02:00,07,10,1, 11.9,1,1, -1.985, 10540.298, 360.224, 52817.241 24/02/11,17:02:00,08,10,1, 11.9,1,1, -1.985, 10540.267, 360.222, 52817.215 24/02/11,17:02:00,09,10,1, 11.9,1,1, -1.985, 10540.313, 360.224, 52817.281 24/02/11,17:02:00,10,10,1, 11.9,1,1, -1.985, 10540.350, 360.278, 52817.274 24/02/11,17:02:00,11,10,1, 11.9,1,1, -1.985, 10540.339, 360.315, 52817.296 24/02/11,17:02:00,12,10,1, 11.9,1,1, -1.985, 10540.332, 360.263, 52817.249 24/02/11,17:02:00,13,10,1, 11.9,1,1, -1.985, 10540.308, 360.236, 52817.243 24/02/11,17:02:00,14,10,1, 11.9,1,1, -1.985, 10540.300, 360.201, 52817.213 24/02/11,17:02:00,15,10,1, 11.9,1,1, -1.985, 10540.359, 360.224, 52817.268 24/02/11,17:02:00,16,10,1, 11.9,1,1, -1.985, 10540.361, 360.263, 52817.284 24/02/11,17:02:00,17,10,1, 11.9,1,1, -1.985, 10540.364, 360.289, 52817.294 24/02/11,17:02:00,18,10,1, 11.9,1,1, -1.985, 10540.388, 360.319, 52817.302 24/02/11,17:02:00,19,10,1, 11.9,1,1, -1.985, 10540.372, 360.275, 52817.286 24/02/11,17:02:01,00,10,1, 11.9,1,1, -1.986, 10540.370, 360.275, 52817.286 24/02/11,17:02:01,01,10,1, 11.9,1,1, -1.986, 10540.359, 360.217, 52817.214 24/02/11,17:02:01,02,10,1, 11.9,1,1, -1.986, 10540.367, 360.260, 52817.304 24/02/11,17:02:01,03,10,1, 11.9,1,1, -1.986, 10540.391, 360.319, 52817.253 24/02/11,17:02:01,04,10,1, 11.9,1,1, -1.986, 10540.388, 360.341, 52817.315 24/02/11,17:02:01,05,10,1, 11.9,1,1, -1.986, 10540.412, 360.335, 52817.275 24/02/11,17:02:01,06,10,1, 11.9,1,1, -1.986, 10540.395, 360.292, 52817.293 24/02/11,17:02:01,07,10,1, 11.9,1,1, -1.986, 10540.384, 360.233, 52817.295 24/02/11,17:02:01,08,10,1, 11.9,1,1, -1.986, 10540.393, 360.240, 52817.282 24/02/11,17:02:01,09,10,1, 11.9,1,1, -1.986, 10540.400, 360.274, 52817.252 24/02/11,17:02:01,10,10,1, 11.9,1,1, -1.986, 10540.421, 360.336, 52817.364 24/02/11,17:02:01,11,10,1, 11.9,1,1, -1.986, 10540.415, 360.348, 52817.330 24/02/11,17:02:01,12,10,1, 11.9,1,1, -1.986, 10540.411, 360.326, 52817.302 24/02/11,17:02:01,13,10,1, 11.9,1,1, -1.986, 10540.426, 360.286, 52817.256 24/02/11,17:02:01,14,10,1, 11.9,1,1, -1.986, 10540.403, 360.261, 52817.263 24/02/11,17:02:01,15,10,1, 11.9,1,1, -1.986, 10540.432, 360.256, 52817.312 24/02/11,17:02:01,16,10,1, 11.9,1,1, -1.986, 10540.427, 360.306, 52817.288 24/02/11,17:02:01,17,10,1, 11.9,1,1, -1.986, 10540.469, 360.360, 52817.377 24/02/11,17:02:01,18,10,1, 11.9,1,1, -1.986, 10540.472, 360.350, 52817.385 24/02/11,17:02:01,19,10,1, 11.9,1,1, -1.986, 10540.467, 360.345, 52817.329 24/02/11,17:02:02,00,09,1, 11.9,1,1, -1.987, 10540.462, 360.345, 52817.329 24/02/11,17:02:02,01,09,1, 11.9,1,1, -1.987, 10540.437, 360.266, 52817.294 24/02/11,17:02:02,02,09,1, 11.9,1,1, -1.987, 10540.467, 360.298, 52817.335 24/02/11,17:02:02,03,09,1, 11.9,1,1, -1.987, 10540.489, 360.336, 52817.281 24/02/11,17:02:02,04,09,1, 11.9,1,1, -1.987, 10540.493, 360.390, 52817.379 24/02/11,17:02:02,05,09,1, 11.9,1,1, -1.987, 10540.489, 360.367, 52817.387 24/02/11,17:02:02,06,09,1, 11.9,1,1, -1.987, 10540.493, 360.325, 52817.363 24/02/11,17:02:02,07,09,1, 11.9,1,1, -1.987, 10540.492, 360.300, 52817.307 24/02/11,17:02:02,08,09,1, 11.9,1,1, -1.987, 10540.500, 360.291, 52817.265 24/02/11,17:02:02,09,09,1, 11.9,1,1, -1.987, 10540.499, 360.352, 52817.370 24/02/11,17:02:02,10,09,1, 11.9,1,1, -1.987, 10540.544, 360.388, 52817.391 24/02/11,17:02:02,11,09,1, 11.9,1,1, -1.987, 10540.528, 360.395, 52817.380 24/02/11,17:02:02,12,09,1, 11.9,1,1, -1.987, 10540.522, 360.399, 52817.348 24/02/11,17:02:02,13,09,1, 11.9,1,1, -1.987, 10540.564, 360.337, 52817.335 24/02/11,17:02:02,14,09,1, 11.9,1,1, -1.987, 10540.549, 360.317, 52817.345 24/02/11,17:02:02,15,09,1, 11.9,1,1, -1.987, 10540.548, 360.326, 52817.329 24/02/11,17:02:02,16,09,1, 11.9,1,1, -1.987, 10540.566, 360.356, 52817.394 24/02/11,17:02:02,17,09,1, 11.9,1,1, -1.987, 10540.567, 360.399, 52817.418 24/02/11,17:02:02,18,09,1, 11.9,1,1, -1.987, 10540.564, 360.421, 52817.413 24/02/11,17:02:02,19,09,1, 11.9,1,1, -1.987, 10540.557, 360.373, 52817.377 24/02/11,17:02:03,00,09,1, 11.9,1,1, -1.988, 10540.553, 360.373, 52817.377 24/02/11,17:02:03,01,09,1, 11.9,1,1, -1.988, 10540.571, 360.314, 52817.340 24/02/11,17:02:03,02,09,1, 11.9,1,1, -1.988, 10540.581, 360.376, 52817.379 24/02/11,17:02:03,03,09,1, 11.9,1,1, -1.988, 10540.627, 360.420, 52817.401 24/02/11,17:02:03,04,09,1, 11.9,1,1, -1.988, 10540.608, 360.435, 52817.424 24/02/11,17:02:03,05,09,1, 11.9,1,1, -1.988, 10540.595, 360.416, 52817.410 24/02/11,17:02:03,06,09,1, 11.9,1,1, -1.988, 10540.602, 360.341, 52817.389 24/02/11,17:02:03,07,09,1, 11.9,1,1, -1.988, 10540.608, 360.320, 52817.378 24/02/11,17:02:03,08,09,1, 11.9,1,1, -1.988, 10540.609, 360.365, 52817.387 24/02/11,17:02:03,09,09,1, 11.9,1,1, -1.988, 10540.628, 360.407, 52817.417 24/02/11,17:02:03,10,09,1, 11.9,1,1, -1.988, 10540.646, 360.428, 52817.435 24/02/11,17:02:03,11,09,1, 11.9,1,1, -1.988, 10540.630, 360.442, 52817.428 24/02/11,17:02:03,12,09,1, 11.9,1,1, -1.988, 10540.644, 360.407, 52817.379 24/02/11,17:02:03,13,09,1, 11.9,1,1, -1.988, 10540.615, 360.377, 52817.363 24/02/11,17:02:03,14,09,1, 11.9,1,1, -1.988, 10540.614, 360.361, 52817.390 24/02/11,17:02:03,15,09,1, 11.9,1,1, -1.988, 10540.649, 360.402, 52817.388 24/02/11,17:02:03,16,09,1, 11.9,1,1, -1.988, 10540.703, 360.440, 52817.403 24/02/11,17:02:03,17,09,1, 11.9,1,1, -1.988, 10540.694, 360.467, 52817.433 24/02/11,17:02:03,18,09,1, 11.9,1,1, -1.988, 10540.662, 360.433, 52817.429 24/02/11,17:02:03,19,09,1, 11.9,1,1, -1.988, 10540.685, 360.421, 52817.385 24/02/11,17:02:04,00,10,1, 11.9,1,1, -1.989, 10540.679, 360.421, 52817.385 24/02/11,17:02:04,01,10,1, 11.9,1,1, -1.989, 10540.701, 360.384, 52817.413 24/02/11,17:02:04,02,10,1, 11.9,1,1, -1.989, 10540.738, 360.446, 52817.464 24/02/11,17:02:04,03,10,1, 11.9,1,1, -1.989, 10540.716, 360.478, 52817.473 24/02/11,17:02:04,04,10,1, 11.9,1,1, -1.989, 10540.753, 360.482, 52817.454 24/02/11,17:02:04,05,10,1, 11.9,1,1, -1.989, 10540.717, 360.449, 52817.411 24/02/11,17:02:04,06,10,1, 11.9,1,1, -1.989, 10540.706, 360.416, 52817.402 24/02/11,17:02:04,07,10,1, 11.9,1,1, -1.989, 10540.729, 360.391, 52817.425 24/02/11,17:02:04,08,10,1, 11.9,1,1, -1.989, 10540.751, 360.404, 52817.470 24/02/11,17:02:04,09,10,1, 11.9,1,1, -1.989, 10540.741, 360.464, 52817.447 24/02/11,17:02:04,10,10,1, 11.9,1,1, -1.989, 10540.794, 360.499, 52817.494 24/02/11,17:02:04,11,10,1, 11.9,1,1, -1.989, 10540.752, 360.466, 52817.447 24/02/11,17:02:04,12,10,1, 11.9,1,1, -1.989, 10540.751, 360.430, 52817.426 24/02/11,17:02:04,13,10,1, 11.9,1,1, -1.989, 10540.766, 360.402, 52817.423 24/02/11,17:02:04,14,10,1, 11.9,1,1, -1.989, 10540.771, 360.412, 52817.454 24/02/11,17:02:04,15,10,1, 11.9,1,1, -1.989, 10540.801, 360.459, 52817.437 24/02/11,17:02:04,16,10,1, 11.9,1,1, -1.989, 10540.811, 360.516, 52817.460 24/02/11,17:02:04,17,10,1, 11.9,1,1, -1.989, 10540.791, 360.514, 52817.478 24/02/11,17:02:04,18,10,1, 11.9,1,1, -1.989, 10540.794, 360.491, 52817.443 24/02/11,17:02:04,19,10,1, 11.9,1,1, -1.989, 10540.812, 360.452, 52817.443 24/02/11,17:02:05,00,10,1, 11.9,1,1, -1.986, 10540.812, 360.452, 52817.443 24/02/11,17:02:05,01,10,1, 11.9,1,1, -1.986, 10540.797, 360.438, 52817.392 24/02/11,17:02:05,02,10,1, 11.9,1,1, -1.986, 10540.839, 360.509, 52817.476 24/02/11,17:02:05,03,10,1, 11.9,1,1, -1.986, 10540.845, 360.505, 52817.498 24/02/11,17:02:05,04,10,1, 11.9,1,1, -1.986, 10540.848, 360.510, 52817.494 24/02/11,17:02:05,05,10,1, 11.9,1,1, -1.986, 10540.826, 360.480, 52817.458 24/02/11,17:02:05,06,10,1, 11.9,1,1, -1.986, 10540.812, 360.441, 52817.483 24/02/11,17:02:05,07,10,1, 11.9,1,1, -1.986, 10540.840, 360.427, 52817.404 24/02/11,17:02:05,08,10,1, 11.9,1,1, -1.986, 10540.853, 360.465, 52817.461 24/02/11,17:02:05,09,10,1, 11.9,1,1, -1.986, 10540.869, 360.508, 52817.483 24/02/11,17:02:05,10,10,1, 11.9,1,1, -1.986, 10540.883, 360.553, 52817.488 24/02/11,17:02:05,11,10,1, 11.9,1,1, -1.986, 10540.877, 360.513, 52817.543 24/02/11,17:02:05,12,10,1, 11.9,1,1, -1.986, 10540.864, 360.485, 52817.451 24/02/11,17:02:05,13,10,1, 11.9,1,1, -1.986, 10540.876, 360.476, 52817.447 24/02/11,17:02:05,14,10,1, 11.9,1,1, -1.986, 10540.881, 360.498, 52817.493 24/02/11,17:02:05,15,10,1, 11.9,1,1, -1.986, 10540.897, 360.511, 52817.548 24/02/11,17:02:05,16,10,1, 11.9,1,1, -1.986, 10540.912, 360.527, 52817.493 24/02/11,17:02:05,17,10,1, 11.9,1,1, -1.986, 10540.939, 360.588, 52817.543 24/02/11,17:02:05,18,10,1, 11.9,1,1, -1.986, 10540.926, 360.573, 52817.512 24/02/11,17:02:05,19,10,1, 11.9,1,1, -1.986, 10540.917, 360.530, 52817.484 24/02/11,17:02:06,00,10,1, 11.9,1,1, -1.989, 10540.912, 360.530, 52817.484 24/02/11,17:02:06,01,10,1, 11.9,1,1, -1.989, 10540.933, 360.497, 52817.508 24/02/11,17:02:06,02,10,1, 11.9,1,1, -1.989, 10540.927, 360.528, 52817.619 24/02/11,17:02:06,03,10,1, 11.9,1,1, -1.989, 10540.932, 360.573, 52817.554 24/02/11,17:02:06,04,10,1, 11.9,1,1, -1.989, 10540.968, 360.613, 52817.605 24/02/11,17:02:06,05,10,1, 11.9,1,1, -1.989, 10540.927, 360.573, 52817.531 24/02/11,17:02:06,06,10,1, 11.9,1,1, -1.989, 10540.941, 360.530, 52817.514 24/02/11,17:02:06,07,10,1, 11.9,1,1, -1.989, 10540.946, 360.521, 52817.500 24/02/11,17:02:06,08,10,1, 11.9,1,1, -1.989, 10540.967, 360.533, 52817.472 24/02/11,17:02:06,09,10,1, 11.9,1,1, -1.989, 10540.970, 360.566, 52817.585 24/02/11,17:02:06,10,10,1, 11.9,1,1, -1.989, 10540.965, 360.609, 52817.569 24/02/11,17:02:06,11,10,1, 11.9,1,1, -1.989, 10540.993, 360.636, 52817.620 24/02/11,17:02:06,12,10,1, 11.9,1,1, -1.989, 10540.981, 360.623, 52817.581 24/02/11,17:02:06,13,10,1, 11.9,1,1, -1.989, 10540.970, 360.590, 52817.569 24/02/11,17:02:06,14,10,1, 11.9,1,1, -1.989, 10540.991, 360.527, 52817.525 24/02/11,17:02:06,15,10,1, 11.9,1,1, -1.989, 10540.998, 360.559, 52817.550 24/02/11,17:02:06,16,10,1, 11.9,1,1, -1.989, 10541.028, 360.602, 52817.611 24/02/11,17:02:06,17,10,1, 11.9,1,1, -1.989, 10541.027, 360.644, 52817.608 24/02/11,17:02:06,18,10,1, 11.9,1,1, -1.989, 10541.033, 360.636, 52817.628 24/02/11,17:02:06,19,10,1, 11.9,1,1, -1.989, 10541.026, 360.625, 52817.588 24/02/11,17:02:07,00,09,1, 12.0,1,1, -1.984, 10541.021, 360.625, 52817.588 24/02/11,17:02:07,01,09,1, 12.0,1,1, -1.984, 10541.037, 360.579, 52817.600 24/02/11,17:02:07,02,09,1, 12.0,1,1, -1.984, 10541.025, 360.588, 52817.581 24/02/11,17:02:07,03,09,1, 12.0,1,1, -1.984, 10541.045, 360.646, 52817.607 24/02/11,17:02:07,04,09,1, 12.0,1,1, -1.984, 10541.083, 360.678, 52817.661 24/02/11,17:02:07,05,09,1, 12.0,1,1, -1.984, 10541.087, 360.702, 52817.669 24/02/11,17:02:07,06,09,1, 12.0,1,1, -1.984, 10541.065, 360.673, 52817.637 24/02/11,17:02:07,07,09,1, 12.0,1,1, -1.984, 10541.067, 360.598, 52817.565 24/02/11,17:02:07,08,09,1, 12.0,1,1, -1.984, 10541.044, 360.591, 52817.585 24/02/11,17:02:07,09,09,1, 12.0,1,1, -1.984, 10541.074, 360.603, 52817.615 24/02/11,17:02:07,10,09,1, 12.0,1,1, -1.984, 10541.093, 360.655, 52817.620 24/02/11,17:02:07,11,09,1, 12.0,1,1, -1.984, 10541.095, 360.683, 52817.672 24/02/11,17:02:07,12,09,1, 12.0,1,1, -1.984, 10541.085, 360.695, 52817.652 24/02/11,17:02:07,13,09,1, 12.0,1,1, -1.984, 10541.124, 360.670, 52817.545 24/02/11,17:02:07,14,09,1, 12.0,1,1, -1.984, 10541.056, 360.647, 52817.679 24/02/11,17:02:07,15,09,1, 12.0,1,1, -1.984, 10541.077, 360.608, 52817.649 24/02/11,17:02:07,16,09,1, 12.0,1,1, -1.984, 10541.098, 360.660, 52817.625 24/02/11,17:02:07,17,09,1, 12.0,1,1, -1.984, 10541.112, 360.685, 52817.664 24/02/11,17:02:07,18,09,1, 12.0,1,1, -1.984, 10541.128, 360.721, 52817.665 24/02/11,17:02:07,19,09,1, 12.0,1,1, -1.984, 10541.131, 360.734, 52817.692 24/02/11,17:02:08,00,10,1, 11.9,1,1, -1.984, 10541.129, 360.734, 52817.692 24/02/11,17:02:08,01,10,1, 11.9,1,1, -1.984, 10541.111, 360.642, 52817.590 24/02/11,17:02:08,02,10,1, 11.9,1,1, -1.984, 10541.135, 360.612, 52817.611 24/02/11,17:02:08,03,10,1, 11.9,1,1, -1.984, 10541.133, 360.655, 52817.623 24/02/11,17:02:08,04,10,1, 11.9,1,1, -1.984, 10541.149, 360.721, 52817.614 24/02/11,17:02:08,05,10,1, 11.9,1,1, -1.984, 10541.174, 360.730, 52817.695 24/02/11,17:02:08,06,10,1, 11.9,1,1, -1.984, 10541.172, 360.729, 52817.688 24/02/11,17:02:08,07,10,1, 11.9,1,1, -1.984, 10541.165, 360.716, 52817.666 24/02/11,17:02:08,08,10,1, 11.9,1,1, -1.984, 10541.150, 360.656, 52817.619 24/02/11,17:02:08,09,10,1, 11.9,1,1, -1.984, 10541.144, 360.657, 52817.626 24/02/11,17:02:08,10,10,1, 11.9,1,1, -1.984, 10541.188, 360.680, 52817.619 24/02/11,17:02:08,11,10,1, 11.9,1,1, -1.984, 10541.178, 360.726, 52817.670 24/02/11,17:02:08,12,10,1, 11.9,1,1, -1.984, 10541.200, 360.760, 52817.708 24/02/11,17:02:08,13,10,1, 11.9,1,1, -1.984, 10541.179, 360.735, 52817.661 24/02/11,17:02:08,14,10,1, 11.9,1,1, -1.984, 10541.176, 360.719, 52817.657 24/02/11,17:02:08,15,10,1, 11.9,1,1, -1.984, 10541.153, 360.673, 52817.648 24/02/11,17:02:08,16,10,1, 11.9,1,1, -1.984, 10541.194, 360.658, 52817.626 24/02/11,17:02:08,17,10,1, 11.9,1,1, -1.984, 10541.208, 360.712, 52817.648 24/02/11,17:02:08,18,10,1, 11.9,1,1, -1.984, 10541.205, 360.758, 52817.640 24/02/11,17:02:08,19,10,1, 11.9,1,1, -1.984, 10541.244, 360.765, 52817.682 24/02/11,17:02:09,00,09,1, 11.9,1,1, -1.986, 10541.238, 360.765, 52817.682 24/02/11,17:02:09,01,09,1, 11.9,1,1, -1.986, 10541.225, 360.746, 52817.660 24/02/11,17:02:09,02,09,1, 11.9,1,1, -1.986, 10541.208, 360.713, 52817.646 24/02/11,17:02:09,03,09,1, 11.9,1,1, -1.986, 10541.225, 360.710, 52817.613 24/02/11,17:02:09,04,09,1, 11.9,1,1, -1.986, 10541.234, 360.726, 52817.680 24/02/11,17:02:09,05,09,1, 11.9,1,1, -1.986, 10541.265, 360.759, 52817.723 24/02/11,17:02:09,06,09,1, 11.9,1,1, -1.986, 10541.271, 360.818, 52817.711 24/02/11,17:02:09,07,09,1, 11.9,1,1, -1.986, 10541.287, 360.817, 52817.680 24/02/11,17:02:09,08,09,1, 11.9,1,1, -1.986, 10541.262, 360.757, 52817.677 24/02/11,17:02:09,09,09,1, 11.9,1,1, -1.986, 10541.250, 360.726, 52817.616 24/02/11,17:02:09,10,09,1, 11.9,1,1, -1.986, 10541.264, 360.730, 52817.646 24/02/11,17:02:09,11,09,1, 11.9,1,1, -1.986, 10541.295, 360.743, 52817.687 24/02/11,17:02:09,12,09,1, 11.9,1,1, -1.986, 10541.302, 360.806, 52817.708 24/02/11,17:02:09,13,09,1, 11.9,1,1, -1.986, 10541.278, 360.823, 52817.725 24/02/11,17:02:09,14,09,1, 11.9,1,1, -1.986, 10541.307, 360.820, 52817.714 24/02/11,17:02:09,15,09,1, 11.9,1,1, -1.986, 10541.280, 360.760, 52817.669 24/02/11,17:02:09,16,09,1, 11.9,1,1, -1.986, 10541.301, 360.765, 52817.662 24/02/11,17:02:09,17,09,1, 11.9,1,1, -1.986, 10541.280, 360.755, 52817.661 24/02/11,17:02:09,18,09,1, 11.9,1,1, -1.986, 10541.304, 360.764, 52817.675 24/02/11,17:02:09,19,09,1, 11.9,1,1, -1.986, 10541.339, 360.811, 52817.707 24/02/11,17:02:10,00,09,1, 11.9,1,1, -1.989, 10541.338, 360.811, 52817.707 24/02/11,17:02:10,01,09,1, 11.9,1,1, -1.989, 10541.293, 360.835, 52817.717 24/02/11,17:02:10,02,09,1, 11.9,1,1, -1.989, 10541.314, 360.798, 52817.703 24/02/11,17:02:10,03,09,1, 11.9,1,1, -1.989, 10541.311, 360.761, 52817.660 24/02/11,17:02:10,04,09,1, 11.9,1,1, -1.989, 10541.339, 360.801, 52817.661 24/02/11,17:02:10,05,09,1, 11.9,1,1, -1.989, 10541.343, 360.812, 52817.719 24/02/11,17:02:10,06,09,1, 11.9,1,1, -1.989, 10541.359, 360.828, 52817.754 24/02/11,17:02:10,07,09,1, 11.9,1,1, -1.989, 10541.383, 360.874, 52817.787 24/02/11,17:02:10,08,09,1, 11.9,1,1, -1.989, 10541.364, 360.849, 52817.777 24/02/11,17:02:10,09,09,1, 11.9,1,1, -1.989, 10541.358, 360.811, 52817.561 24/02/11,17:02:10,10,09,1, 11.9,1,1, -1.989, 10541.359, 360.794, 52817.824 24/02/11,17:02:10,11,09,1, 11.9,1,1, -1.989, 10541.296, 360.802, 52817.759 24/02/11,17:02:10,12,09,1, 11.9,1,1, -1.989, 10541.372, 360.839, 52817.860 24/02/11,17:02:10,13,09,1, 11.9,1,1, -1.989, 10541.353, 360.867, 52817.832 24/02/11,17:02:10,14,09,1, 11.9,1,1, -1.989, 10541.385, 360.920, 52817.819 24/02/11,17:02:10,15,09,1, 11.9,1,1, -1.989, 10541.376, 360.900, 52817.771 24/02/11,17:02:10,16,09,1, 11.9,1,1, -1.989, 10541.379, 360.859, 52817.688 24/02/11,17:02:10,17,09,1, 11.9,1,1, -1.989, 10541.390, 360.815, 52817.707 24/02/11,17:02:10,18,09,1, 11.9,1,1, -1.989, 10541.374, 360.832, 52817.723 24/02/11,17:02:10,19,09,1, 11.9,1,1, -1.989, 10541.403, 360.896, 52817.784 24/02/11,17:02:11,00,09,1, 11.9,1,1, -1.988, 10541.396, 360.896, 52817.784 24/02/11,17:02:11,01,09,1, 11.9,1,1, -1.988, 10541.420, 360.933, 52817.827 24/02/11,17:02:11,02,09,1, 11.9,1,1, -1.988, 10541.411, 360.891, 52817.821 24/02/11,17:02:11,03,09,1, 11.9,1,1, -1.988, 10541.413, 360.858, 52817.754 24/02/11,17:02:11,04,09,1, 11.9,1,1, -1.988, 10541.434, 360.833, 52817.722 24/02/11,17:02:11,05,09,1, 11.9,1,1, -1.988, 10541.427, 360.865, 52817.748 24/02/11,17:02:11,06,09,1, 11.9,1,1, -1.988, 10541.434, 360.886, 52817.756 24/02/11,17:02:11,07,09,1, 11.9,1,1, -1.988, 10541.472, 360.943, 52817.787 24/02/11,17:02:11,08,09,1, 11.9,1,1, -1.988, 10541.480, 360.951, 52817.779 24/02/11,17:02:11,09,09,1, 11.9,1,1, -1.988, 10541.464, 360.930, 52817.771 24/02/11,17:02:11,10,09,1, 11.9,1,1, -1.988, 10541.433, 360.884, 52817.764 24/02/11,17:02:11,11,09,1, 11.9,1,1, -1.988, 10541.438, 360.857, 52817.741 24/02/11,17:02:11,12,09,1, 11.9,1,1, -1.988, 10541.466, 360.883, 52817.754 24/02/11,17:02:11,13,09,1, 11.9,1,1, -1.988, 10541.482, 360.925, 52817.813 24/02/11,17:02:11,14,09,1, 11.9,1,1, -1.988, 10541.492, 360.972, 52817.813 24/02/11,17:02:11,15,09,1, 11.9,1,1, -1.988, 10541.497, 360.973, 52817.800 24/02/11,17:02:11,16,09,1, 11.9,1,1, -1.988, 10541.488, 360.928, 52817.816 24/02/11,17:02:11,17,09,1, 11.9,1,1, -1.988, 10541.495, 360.921, 52817.790 24/02/11,17:02:11,18,09,1, 11.9,1,1, -1.988, 10541.500, 360.889, 52817.807 24/02/11,17:02:11,19,09,1, 11.9,1,1, -1.988, 10541.503, 360.915, 52817.781 24/02/11,17:02:12,00,09,1, 11.9,1,1, -1.986, 10541.496, 360.915, 52817.781 24/02/11,17:02:12,01,09,1, 11.9,1,1, -1.986, 10541.524, 360.982, 52817.861 24/02/11,17:02:12,02,09,1, 11.9,1,1, -1.986, 10541.520, 360.990, 52817.881 24/02/11,17:02:12,03,09,1, 11.9,1,1, -1.986, 10541.523, 360.936, 52817.849 24/02/11,17:02:12,04,09,1, 11.9,1,1, -1.986, 10541.505, 360.891, 52817.790 24/02/11,17:02:12,05,09,1, 11.9,1,1, -1.986, 10541.510, 360.899, 52817.818 24/02/11,17:02:12,06,09,1, 11.9,1,1, -1.986, 10541.513, 360.924, 52817.799 24/02/11,17:02:12,07,09,1, 11.9,1,1, -1.986, 10541.522, 360.979, 52817.847 24/02/11,17:02:12,08,09,1, 11.9,1,1, -1.986, 10541.534, 361.010, 52817.868 24/02/11,17:02:12,09,09,1, 11.9,1,1, -1.986, 10541.539, 360.989, 52817.844 24/02/11,17:02:12,10,09,1, 11.9,1,1, -1.986, 10541.530, 360.968, 52817.847 24/02/11,17:02:12,11,09,1, 11.9,1,1, -1.986, 10541.525, 360.911, 52817.803 24/02/11,17:02:12,12,09,1, 11.9,1,1, -1.986, 10541.530, 360.911, 52817.808 24/02/11,17:02:12,13,09,1, 11.9,1,1, -1.986, 10541.552, 360.947, 52817.836 24/02/11,17:02:12,14,09,1, 11.9,1,1, -1.986, 10541.560, 360.984, 52817.868 24/02/11,17:02:12,15,09,1, 11.9,1,1, -1.986, 10541.571, 361.021, 52817.920 24/02/11,17:02:12,16,09,1, 11.9,1,1, -1.986, 10541.574, 361.014, 52817.928 24/02/11,17:02:12,17,09,1, 11.9,1,1, -1.986, 10541.571, 360.969, 52817.874 24/02/11,17:02:12,18,09,1, 11.9,1,1, -1.986, 10541.549, 360.925, 52817.860 24/02/11,17:02:12,19,09,1, 11.9,1,1, -1.986, 10541.558, 360.939, 52817.825 24/02/11,17:02:13,00,10,1, 11.9,1,1, -1.983, 10541.555, 360.939, 52817.825 24/02/11,17:02:13,01,10,1, 11.9,1,1, -1.983, 10541.586, 361.028, 52817.891 24/02/11,17:02:13,02,10,1, 11.9,1,1, -1.983, 10541.593, 361.042, 52817.896 24/02/11,17:02:13,03,10,1, 11.9,1,1, -1.983, 10541.597, 361.019, 52817.887 24/02/11,17:02:13,04,10,1, 11.9,1,1, -1.983, 10541.603, 360.990, 52817.846 24/02/11,17:02:13,05,10,1, 11.9,1,1, -1.983, 10541.591, 360.951, 52817.811 24/02/11,17:02:13,06,10,1, 11.9,1,1, -1.983, 10541.615, 360.969, 52817.826 24/02/11,17:02:13,07,10,1, 11.9,1,1, -1.983, 10541.606, 361.009, 52817.879 24/02/11,17:02:13,08,10,1, 11.9,1,1, -1.983, 10541.660, 361.049, 52817.908 24/02/11,17:02:13,09,10,1, 11.9,1,1, -1.983, 10541.640, 361.072, 52817.932 24/02/11,17:02:13,10,10,1, 11.9,1,1, -1.983, 10541.623, 361.042, 52817.889 24/02/11,17:02:13,11,10,1, 11.9,1,1, -1.983, 10541.635, 360.995, 52817.851 24/02/11,17:02:13,12,10,1, 11.9,1,1, -1.983, 10541.638, 360.996, 52817.859 24/02/11,17:02:13,13,10,1, 11.9,1,1, -1.983, 10541.629, 361.003, 52817.883 24/02/11,17:02:13,14,10,1, 11.9,1,1, -1.983, 10541.665, 361.056, 52817.862 24/02/11,17:02:13,15,10,1, 11.9,1,1, -1.983, 10541.662, 361.089, 52817.901 24/02/11,17:02:13,16,10,1, 11.9,1,1, -1.983, 10541.677, 361.095, 52817.880 24/02/11,17:02:13,17,10,1, 11.9,1,1, -1.983, 10541.681, 361.045, 52817.894 24/02/11,17:02:13,18,10,1, 11.9,1,1, -1.983, 10541.674, 361.030, 52817.883 24/02/11,17:02:13,19,10,1, 11.9,1,1, -1.983, 10541.648, 361.015, 52817.873 24/02/11,17:02:14,00,10,1, 11.9,1,1, -1.987, 10541.646, 361.015, 52817.873 24/02/11,17:02:14,01,10,1, 11.9,1,1, -1.987, 10541.671, 361.053, 52817.907 24/02/11,17:02:14,02,10,1, 11.9,1,1, -1.987, 10541.684, 361.108, 52817.970 24/02/11,17:02:14,03,10,1, 11.9,1,1, -1.987, 10541.685, 361.123, 52817.973 24/02/11,17:02:14,04,10,1, 11.9,1,1, -1.987, 10541.660, 361.111, 52817.934 24/02/11,17:02:14,05,10,1, 11.9,1,1, -1.987, 10541.691, 361.038, 52817.893 24/02/11,17:02:14,06,10,1, 11.9,1,1, -1.987, 10541.682, 361.013, 52817.895 24/02/11,17:02:14,07,10,1, 11.9,1,1, -1.987, 10541.685, 361.045, 52817.911 24/02/11,17:02:14,08,10,1, 11.9,1,1, -1.987, 10541.704, 361.070, 52817.934 24/02/11,17:02:14,09,10,1, 11.9,1,1, -1.987, 10541.720, 361.119, 52817.928 24/02/11,17:02:14,10,10,1, 11.9,1,1, -1.987, 10541.721, 361.132, 52817.963 24/02/11,17:02:14,11,10,1, 11.9,1,1, -1.987, 10541.743, 361.086, 52817.992 24/02/11,17:02:14,12,10,1, 11.9,1,1, -1.987, 10541.706, 361.076, 52817.942 24/02/11,17:02:14,13,10,1, 11.9,1,1, -1.987, 10541.718, 361.051, 52817.937 24/02/11,17:02:14,14,10,1, 11.9,1,1, -1.987, 10541.722, 361.062, 52817.960 24/02/11,17:02:14,15,10,1, 11.9,1,1, -1.987, 10541.749, 361.108, 52818.004 24/02/11,17:02:14,16,10,1, 11.9,1,1, -1.987, 10541.753, 361.172, 52817.990 24/02/11,17:02:14,17,10,1, 11.9,1,1, -1.987, 10541.782, 361.149, 52817.962 24/02/11,17:02:14,18,10,1, 11.9,1,1, -1.987, 10541.733, 361.109, 52817.961 24/02/11,17:02:14,19,10,1, 11.9,1,1, -1.987, 10541.738, 361.077, 52817.904 24/02/11,17:02:15,00,10,1, 11.9,1,1, -1.986, 10541.730, 361.077, 52817.904 24/02/11,17:02:15,01,10,1, 11.9,1,1, -1.986, 10541.770, 361.147, 52818.021 24/02/11,17:02:15,02,10,1, 11.9,1,1, -1.986, 10541.800, 361.152, 52817.967 24/02/11,17:02:15,03,10,1, 11.9,1,1, -1.986, 10541.786, 361.192, 52818.030 24/02/11,17:02:15,04,10,1, 11.9,1,1, -1.986, 10541.780, 361.184, 52818.029 24/02/11,17:02:15,05,10,1, 11.9,1,1, -1.986, 10541.754, 361.163, 52817.940 24/02/11,17:02:15,06,10,1, 11.9,1,1, -1.986, 10541.779, 361.119, 52817.948 24/02/11,17:02:15,07,10,1, 11.9,1,1, -1.986, 10541.736, 361.122, 52817.979 24/02/11,17:02:15,08,10,1, 11.9,1,1, -1.986, 10541.788, 361.146, 52817.942 24/02/11,17:02:15,09,10,1, 11.9,1,1, -1.986, 10541.794, 361.183, 52818.043 24/02/11,17:02:15,10,10,1, 11.9,1,1, -1.986, 10541.804, 361.221, 52818.053 24/02/11,17:02:15,11,10,1, 11.9,1,1, -1.986, 10541.816, 361.212, 52818.055 24/02/11,17:02:15,12,10,1, 11.9,1,1, -1.986, 10541.803, 361.185, 52818.022 24/02/11,17:02:15,13,10,1, 11.9,1,1, -1.986, 10541.780, 361.117, 52818.032 24/02/11,17:02:15,14,10,1, 11.9,1,1, -1.986, 10541.795, 361.145, 52818.013 24/02/11,17:02:15,15,10,1, 11.9,1,1, -1.986, 10541.807, 361.160, 52817.993 24/02/11,17:02:15,16,10,1, 11.9,1,1, -1.986, 10541.827, 361.220, 52818.050 24/02/11,17:02:15,17,10,1, 11.9,1,1, -1.986, 10541.806, 361.243, 52818.082 24/02/11,17:02:15,18,10,1, 11.9,1,1, -1.986, 10541.842, 361.243, 52818.085 24/02/11,17:02:15,19,10,1, 11.9,1,1, -1.986, 10541.786, 361.213, 52818.021 24/02/11,17:02:16,00,10,1, 11.9,1,1, -1.987, 10541.780, 361.213, 52818.021 24/02/11,17:02:16,01,10,1, 11.9,1,1, -1.987, 10541.822, 361.163, 52818.008 24/02/11,17:02:16,02,10,1, 11.9,1,1, -1.987, 10541.813, 361.166, 52817.966 24/02/11,17:02:16,03,10,1, 11.9,1,1, -1.987, 10541.831, 361.240, 52818.028 24/02/11,17:02:16,04,10,1, 11.9,1,1, -1.987, 10541.840, 361.273, 52818.091 24/02/11,17:02:16,05,10,1, 11.9,1,1, -1.987, 10541.823, 361.261, 52818.005 24/02/11,17:02:16,06,10,1, 11.9,1,1, -1.987, 10541.836, 361.242, 52818.052 24/02/11,17:02:16,07,10,1, 11.9,1,1, -1.987, 10541.814, 361.201, 52818.072 24/02/11,17:02:16,08,10,1, 11.9,1,1, -1.987, 10541.817, 361.219, 52817.971 24/02/11,17:02:16,09,10,1, 11.9,1,1, -1.987, 10541.828, 361.235, 52818.121 24/02/11,17:02:16,10,10,1, 11.9,1,1, -1.987, 10541.846, 361.280, 52818.068 24/02/11,17:02:16,11,10,1, 11.9,1,1, -1.987, 10541.842, 361.308, 52818.082 24/02/11,17:02:16,12,10,1, 11.9,1,1, -1.987, 10541.830, 361.295, 52818.095 24/02/11,17:02:16,13,10,1, 11.9,1,1, -1.987, 10541.845, 361.251, 52818.063 24/02/11,17:02:16,14,10,1, 11.9,1,1, -1.987, 10541.821, 361.226, 52818.033 24/02/11,17:02:16,15,10,1, 11.9,1,1, -1.987, 10541.835, 361.212, 52818.055 24/02/11,17:02:16,16,10,1, 11.9,1,1, -1.987, 10541.830, 361.263, 52818.057 24/02/11,17:02:16,17,10,1, 11.9,1,1, -1.987, 10541.862, 361.330, 52818.084 24/02/11,17:02:16,18,10,1, 11.9,1,1, -1.987, 10541.875, 361.342, 52818.070 24/02/11,17:02:16,19,10,1, 11.9,1,1, -1.987, 10541.872, 361.331, 52818.111 24/02/11,17:02:17,00,10,1, 11.9,1,1, -1.986, 10541.872, 361.331, 52818.111 24/02/11,17:02:17,01,10,1, 11.9,1,1, -1.986, 10541.824, 361.262, 52818.048 24/02/11,17:02:17,02,10,1, 11.9,1,1, -1.986, 10541.879, 361.251, 52818.088 24/02/11,17:02:17,03,10,1, 11.9,1,1, -1.986, 10541.869, 361.296, 52818.116 24/02/11,17:02:17,04,10,1, 11.9,1,1, -1.986, 10541.860, 361.367, 52818.114 24/02/11,17:02:17,05,10,1, 11.9,1,1, -1.986, 10541.883, 361.392, 52818.184 24/02/11,17:02:17,06,10,1, 11.9,1,1, -1.986, 10541.891, 361.368, 52818.162 24/02/11,17:02:17,07,10,1, 11.9,1,1, -1.986, 10541.869, 361.354, 52818.124 24/02/11,17:02:17,08,10,1, 11.9,1,1, -1.986, 10541.872, 361.306, 52818.103 24/02/11,17:02:17,09,10,1, 11.9,1,1, -1.986, 10541.890, 361.295, 52818.092 24/02/11,17:02:17,10,10,1, 11.9,1,1, -1.986, 10541.899, 361.350, 52818.128 24/02/11,17:02:17,11,10,1, 11.9,1,1, -1.986, 10541.916, 361.394, 52818.156 24/02/11,17:02:17,12,10,1, 11.9,1,1, -1.986, 10541.902, 361.402, 52818.178 24/02/11,17:02:17,13,10,1, 11.9,1,1, -1.986, 10541.899, 361.404, 52818.178 24/02/11,17:02:17,14,10,1, 11.9,1,1, -1.986, 10541.886, 361.354, 52818.115 24/02/11,17:02:17,15,10,1, 11.9,1,1, -1.986, 10541.895, 361.332, 52818.075 24/02/11,17:02:17,16,10,1, 11.9,1,1, -1.986, 10541.868, 361.348, 52818.171 24/02/11,17:02:17,17,10,1, 11.9,1,1, -1.986, 10541.907, 361.379, 52818.167 24/02/11,17:02:17,18,10,1, 11.9,1,1, -1.986, 10541.902, 361.426, 52818.085 24/02/11,17:02:17,19,10,1, 11.9,1,1, -1.986, 10541.917, 361.433, 52818.130 24/02/11,17:02:18,00,10,1, 11.9,1,1, -1.983, 10541.914, 361.433, 52818.130 24/02/11,17:02:18,01,10,1, 11.9,1,1, -1.983, 10541.903, 361.373, 52818.089 24/02/11,17:02:18,02,10,1, 11.9,1,1, -1.983, 10541.903, 361.372, 52818.115 24/02/11,17:02:18,03,10,1, 11.9,1,1, -1.983, 10541.899, 361.364, 52818.150 24/02/11,17:02:18,04,10,1, 11.9,1,1, -1.983, 10541.934, 361.392, 52818.160 24/02/11,17:02:18,05,10,1, 11.9,1,1, -1.983, 10541.920, 361.469, 52818.202 24/02/11,17:02:18,06,10,1, 11.9,1,1, -1.983, 10541.914, 361.455, 52818.336 24/02/11,17:02:18,07,10,1, 11.9,1,1, -1.983, 10541.937, 361.432, 52818.266 24/02/11,17:02:18,08,10,1, 11.9,1,1, -1.983, 10541.929, 361.376, 52818.195 24/02/11,17:02:18,09,10,1, 11.9,1,1, -1.983, 10541.908, 361.381, 52818.167 24/02/11,17:02:18,10,10,1, 11.9,1,1, -1.983, 10541.941, 361.371, 52817.865 24/02/11,17:02:18,11,10,1, 11.9,1,1, -1.983, 10541.903, 361.432, 52818.151 24/02/11,17:02:18,12,10,1, 11.9,1,1, -1.983, 10541.917, 361.492, 52818.256 24/02/11,17:02:18,13,10,1, 11.9,1,1, -1.983, 10541.940, 361.477, 52818.226 24/02/11,17:02:18,14,10,1, 11.9,1,1, -1.983, 10541.905, 361.436, 52818.194 24/02/11,17:02:18,15,10,1, 11.9,1,1, -1.983, 10541.910, 361.410, 52818.188 24/02/11,17:02:18,16,10,1, 11.9,1,1, -1.983, 10541.900, 361.419, 52818.241 24/02/11,17:02:18,17,10,1, 11.9,1,1, -1.983, 10541.941, 361.424, 52818.185 24/02/11,17:02:18,18,10,1, 11.9,1,1, -1.983, 10541.952, 361.488, 52818.231 24/02/11,17:02:18,19,10,1, 11.9,1,1, -1.983, 10541.948, 361.504, 52818.225 24/02/11,17:02:19,00,10,1, 11.9,1,1, -1.987, 10541.947, 361.504, 52818.225 24/02/11,17:02:19,01,10,1, 11.9,1,1, -1.987, 10541.927, 361.444, 52818.270 24/02/11,17:02:19,02,10,1, 11.9,1,1, -1.987, 10541.930, 361.411, 52818.191 24/02/11,17:02:19,03,10,1, 11.9,1,1, -1.987, 10541.946, 361.443, 52818.242 24/02/11,17:02:19,04,10,1, 11.9,1,1, -1.987, 10541.915, 361.456, 52818.286 24/02/11,17:02:19,05,10,1, 11.9,1,1, -1.987, 10541.955, 361.510, 52818.288 24/02/11,17:02:19,06,10,1, 11.9,1,1, -1.987, 10541.950, 361.549, 52818.271 24/02/11,17:02:19,07,10,1, 11.9,1,1, -1.987, 10541.950, 361.520, 52818.200 24/02/11,17:02:19,08,10,1, 11.9,1,1, -1.987, 10541.942, 361.456, 52818.201 24/02/11,17:02:19,09,10,1, 11.9,1,1, -1.987, 10541.911, 361.448, 52818.195 24/02/11,17:02:19,10,10,1, 11.9,1,1, -1.987, 10541.919, 361.466, 52818.192 24/02/11,17:02:19,11,10,1, 11.9,1,1, -1.987, 10541.946, 361.511, 52818.252 24/02/11,17:02:19,12,10,1, 11.9,1,1, -1.987, 10541.945, 361.561, 52818.285 24/02/11,17:02:19,13,10,1, 11.9,1,1, -1.987, 10541.953, 361.554, 52818.278 24/02/11,17:02:19,14,10,1, 11.9,1,1, -1.987, 10541.941, 361.519, 52818.228 24/02/11,17:02:19,15,10,1, 11.9,1,1, -1.987, 10541.939, 361.482, 52818.198 24/02/11,17:02:19,16,10,1, 11.9,1,1, -1.987, 10541.922, 361.486, 52818.234 24/02/11,17:02:19,17,10,1, 11.9,1,1, -1.987, 10541.952, 361.509, 52818.233 24/02/11,17:02:19,18,10,1, 11.9,1,1, -1.987, 10541.958, 361.577, 52818.311 24/02/11,17:02:19,19,10,1, 11.9,1,1, -1.987, 10541.955, 361.568, 52818.308 24/02/11,17:02:20,00,10,1, 11.9,1,1, -1.984, 10541.947, 361.568, 52818.308 24/02/11,17:02:20,01,10,1, 11.9,1,1, -1.984, 10541.942, 361.553, 52818.248 24/02/11,17:02:20,02,10,1, 11.9,1,1, -1.984, 10541.939, 361.506, 52818.198 24/02/11,17:02:20,03,10,1, 11.9,1,1, -1.984, 10541.973, 361.510, 52818.150 24/02/11,17:02:20,04,10,1, 11.9,1,1, -1.984, 10541.950, 361.554, 52818.415 24/02/11,17:02:20,05,10,1, 11.9,1,1, -1.984, 10541.974, 361.610, 52818.377 24/02/11,17:02:20,06,10,1, 11.9,1,1, -1.984, 10541.980, 361.631, 52818.386 24/02/11,17:02:20,07,10,1, 11.9,1,1, -1.984, 10541.964, 361.599, 52818.328 24/02/11,17:02:20,08,10,1, 11.9,1,1, -1.984, 10541.942, 361.550, 52818.247 24/02/11,17:02:20,09,10,1, 11.9,1,1, -1.984, 10541.958, 361.527, 52818.231 24/02/11,17:02:20,10,10,1, 11.9,1,1, -1.984, 10541.983, 361.545, 52818.309 24/02/11,17:02:20,11,10,1, 11.9,1,1, -1.984, 10541.958, 361.597, 52818.416 24/02/11,17:02:20,12,10,1, 11.9,1,1, -1.984, 10542.021, 361.628, 52818.277 24/02/11,17:02:20,13,10,1, 11.9,1,1, -1.984, 10541.997, 361.654, 52818.338 24/02/11,17:02:20,14,10,1, 11.9,1,1, -1.984, 10542.006, 361.620, 52818.301 24/02/11,17:02:20,15,10,1, 11.9,1,1, -1.984, 10541.979, 361.590, 52818.315 24/02/11,17:02:20,16,10,1, 11.9,1,1, -1.984, 10541.963, 361.569, 52818.300 24/02/11,17:02:20,17,10,1, 11.9,1,1, -1.984, 10541.991, 361.608, 52818.325 24/02/11,17:02:20,18,10,1, 11.9,1,1, -1.984, 10542.005, 361.636, 52818.346 24/02/11,17:02:20,19,10,1, 11.9,1,1, -1.984, 10542.035, 361.683, 52818.384 24/02/11,17:02:21,00,10,1, 11.9,1,1, -1.986, 10542.030, 361.683, 52818.384 24/02/11,17:02:21,01,10,1, 11.9,1,1, -1.986, 10542.004, 361.641, 52818.342 24/02/11,17:02:21,02,10,1, 11.9,1,1, -1.986, 10541.997, 361.622, 52818.292 24/02/11,17:02:21,03,10,1, 11.9,1,1, -1.986, 10541.996, 361.589, 52818.312 24/02/11,17:02:21,04,10,1, 11.9,1,1, -1.986, 10542.037, 361.654, 52818.360 24/02/11,17:02:21,05,10,1, 11.9,1,1, -1.986, 10542.048, 361.683, 52818.400 24/02/11,17:02:21,06,10,1, 11.9,1,1, -1.986, 10542.034, 361.741, 52818.412 24/02/11,17:02:21,07,10,1, 11.9,1,1, -1.986, 10542.025, 361.689, 52818.330 24/02/11,17:02:21,08,10,1, 11.9,1,1, -1.986, 10542.019, 361.662, 52818.327 24/02/11,17:02:21,09,10,1, 11.9,1,1, -1.986, 10542.012, 361.628, 52818.288 24/02/11,17:02:21,10,10,1, 11.9,1,1, -1.986, 10542.001, 361.610, 52818.350 24/02/11,17:02:21,11,10,1, 11.9,1,1, -1.986, 10542.033, 361.691, 52818.374 24/02/11,17:02:21,12,10,1, 11.9,1,1, -1.986, 10542.020, 361.714, 52818.421 24/02/11,17:02:21,13,10,1, 11.9,1,1, -1.986, 10542.035, 361.738, 52818.444 24/02/11,17:02:21,14,10,1, 11.9,1,1, -1.986, 10542.042, 361.732, 52818.397 24/02/11,17:02:21,15,10,1, 11.9,1,1, -1.986, 10542.015, 361.677, 52818.339 24/02/11,17:02:21,16,10,1, 11.9,1,1, -1.986, 10542.003, 361.643, 52818.371 24/02/11,17:02:21,17,10,1, 11.9,1,1, -1.986, 10542.020, 361.658, 52818.370 24/02/11,17:02:21,18,10,1, 11.9,1,1, -1.986, 10542.025, 361.708, 52818.436 24/02/11,17:02:21,19,10,1, 11.9,1,1, -1.986, 10542.018, 361.762, 52818.423 24/02/11,17:02:22,00,10,1, 11.9,1,1, -1.988, 10542.014, 361.762, 52818.423 24/02/11,17:02:22,01,10,1, 11.9,1,1, -1.988, 10542.021, 361.738, 52818.383 24/02/11,17:02:22,02,10,1, 11.9,1,1, -1.988, 10542.028, 361.705, 52818.370 24/02/11,17:02:22,03,10,1, 11.9,1,1, -1.988, 10542.011, 361.691, 52818.365 24/02/11,17:02:22,04,10,1, 11.9,1,1, -1.988, 10542.037, 361.717, 52818.399 24/02/11,17:02:22,05,10,1, 11.9,1,1, -1.988, 10542.053, 361.756, 52818.415 24/02/11,17:02:22,06,10,1, 11.9,1,1, -1.988, 10542.084, 361.792, 52818.444 24/02/11,17:02:22,07,10,1, 11.9,1,1, -1.988, 10542.087, 361.796, 52818.424 24/02/11,17:02:22,08,10,1, 11.9,1,1, -1.988, 10542.044, 361.748, 52818.436 24/02/11,17:02:22,09,10,1, 11.9,1,1, -1.988, 10542.060, 361.697, 52818.382 24/02/11,17:02:22,10,10,1, 11.9,1,1, -1.988, 10542.066, 361.704, 52818.423 24/02/11,17:02:22,11,10,1, 11.9,1,1, -1.988, 10542.067, 361.715, 52818.435 24/02/11,17:02:22,12,10,1, 11.9,1,1, -1.988, 10542.095, 361.799, 52818.452 24/02/11,17:02:22,13,10,1, 11.9,1,1, -1.988, 10542.096, 361.804, 52818.267 24/02/11,17:02:22,14,10,1, 11.9,1,1, -1.988, 10542.085, 361.820, 52818.505 24/02/11,17:02:22,15,10,1, 11.9,1,1, -1.988, 10542.071, 361.736, 52818.239 24/02/11,17:02:22,16,10,1, 11.9,1,1, -1.988, 10542.075, 361.720, 52818.472 24/02/11,17:02:22,17,10,1, 11.9,1,1, -1.988, 10542.082, 361.753, 52818.409 24/02/11,17:02:22,18,10,1, 11.9,1,1, -1.988, 10542.081, 361.791, 52818.472 24/02/11,17:02:22,19,10,1, 11.9,1,1, -1.988, 10542.067, 361.807, 52818.332 24/02/11,17:02:23,00,10,1, 11.9,1,1, -1.986, 10542.064, 361.807, 52818.332 24/02/11,17:02:23,01,10,1, 11.9,1,1, -1.986, 10542.108, 361.798, 52818.442 24/02/11,17:02:23,02,10,1, 11.9,1,1, -1.986, 10542.108, 361.755, 52818.439 24/02/11,17:02:23,03,10,1, 11.9,1,1, -1.986, 10542.109, 361.729, 52818.437 24/02/11,17:02:23,04,10,1, 11.9,1,1, -1.986, 10542.094, 361.745, 52818.427 24/02/11,17:02:23,05,10,1, 11.9,1,1, -1.986, 10542.132, 361.789, 52818.479 24/02/11,17:02:23,06,10,1, 11.9,1,1, -1.986, 10542.129, 361.853, 52818.517 24/02/11,17:02:23,07,10,1, 11.9,1,1, -1.986, 10542.134, 361.814, 52818.491 24/02/11,17:02:23,08,10,1, 11.9,1,1, -1.986, 10542.137, 361.803, 52818.460 24/02/11,17:02:23,09,10,1, 11.9,1,1, -1.986, 10542.123, 361.748, 52818.452 24/02/11,17:02:23,10,10,1, 11.9,1,1, -1.986, 10542.160, 361.764, 52818.458 24/02/11,17:02:23,11,10,1, 11.9,1,1, -1.986, 10542.123, 361.772, 52818.453 24/02/11,17:02:23,12,10,1, 11.9,1,1, -1.986, 10542.204, 361.812, 52818.533 24/02/11,17:02:23,13,10,1, 11.9,1,1, -1.986, 10542.131, 361.843, 52818.515 24/02/11,17:02:23,14,10,1, 11.9,1,1, -1.986, 10542.151, 361.833, 52818.482 24/02/11,17:02:23,15,10,1, 11.9,1,1, -1.986, 10542.133, 361.797, 52818.477 24/02/11,17:02:23,16,10,1, 11.9,1,1, -1.986, 10542.135, 361.780, 52818.463 24/02/11,17:02:23,17,10,1, 11.9,1,1, -1.986, 10542.174, 361.786, 52818.464 24/02/11,17:02:23,18,10,1, 11.9,1,1, -1.986, 10542.164, 361.805, 52818.451 24/02/11,17:02:23,19,10,1, 11.9,1,1, -1.986, 10542.163, 361.860, 52818.494 24/02/11,17:02:24,00,10,1, 11.9,1,1, -1.986, 10542.156, 361.860, 52818.494 24/02/11,17:02:24,01,10,1, 11.9,1,1, -1.986, 10542.176, 361.861, 52818.483 24/02/11,17:02:24,02,10,1, 11.9,1,1, -1.986, 10542.166, 361.822, 52818.507 24/02/11,17:02:24,03,10,1, 11.9,1,1, -1.986, 10542.170, 361.796, 52818.481 24/02/11,17:02:24,04,10,1, 11.9,1,1, -1.986, 10542.153, 361.825, 52818.521 24/02/11,17:02:24,05,10,1, 11.9,1,1, -1.986, 10542.190, 361.847, 52818.537 24/02/11,17:02:24,06,10,1, 11.9,1,1, -1.986, 10542.204, 361.900, 52818.523 24/02/11,17:02:24,07,10,1, 11.9,1,1, -1.986, 10542.212, 361.880, 52818.501 24/02/11,17:02:24,08,10,1, 11.9,1,1, -1.986, 10542.185, 361.864, 52818.581 24/02/11,17:02:24,09,10,1, 11.9,1,1, -1.986, 10542.183, 361.832, 52818.547 24/02/11,17:02:24,10,10,1, 11.9,1,1, -1.986, 10542.186, 361.804, 52818.532 24/02/11,17:02:24,11,10,1, 11.9,1,1, -1.986, 10542.195, 361.854, 52818.505 24/02/11,17:02:24,12,10,1, 11.9,1,1, -1.986, 10542.218, 361.912, 52818.567 24/02/11,17:02:24,13,10,1, 11.9,1,1, -1.986, 10542.185, 361.926, 52818.555 24/02/11,17:02:24,14,10,1, 11.9,1,1, -1.986, 10542.193, 361.914, 52818.571 24/02/11,17:02:24,15,10,1, 11.9,1,1, -1.986, 10542.195, 361.879, 52818.512 24/02/11,17:02:24,16,10,1, 11.9,1,1, -1.986, 10542.195, 361.830, 52818.496 24/02/11,17:02:24,17,10,1, 11.9,1,1, -1.986, 10542.199, 361.850, 52818.548 24/02/11,17:02:24,18,10,1, 11.9,1,1, -1.986, 10542.229, 361.858, 52818.537 24/02/11,17:02:24,19,10,1, 11.9,1,1, -1.986, 10542.231, 361.925, 52818.577 24/02/11,17:02:25,00,10,1, 11.9,1,1, -1.987, 10542.231, 361.925, 52818.577 24/02/11,17:02:25,01,10,1, 11.9,1,1, -1.987, 10542.198, 361.898, 52818.544 24/02/11,17:02:25,02,10,1, 11.9,1,1, -1.987, 10542.230, 361.853, 52818.509 24/02/11,17:02:25,03,10,1, 11.9,1,1, -1.987, 10542.228, 361.834, 52818.534 24/02/11,17:02:25,04,10,1, 11.9,1,1, -1.987, 10542.223, 361.871, 52818.551 24/02/11,17:02:25,05,10,1, 11.9,1,1, -1.987, 10542.268, 361.932, 52818.503 24/02/11,17:02:25,06,10,1, 11.9,1,1, -1.987, 10542.245, 361.947, 52818.644 24/02/11,17:02:25,07,10,1, 11.9,1,1, -1.987, 10542.236, 361.959, 52818.585 24/02/11,17:02:25,08,10,1, 11.9,1,1, -1.987, 10542.233, 361.917, 52818.537 24/02/11,17:02:25,09,10,1, 11.9,1,1, -1.987, 10542.238, 361.872, 52818.519 24/02/11,17:02:25,10,10,1, 11.9,1,1, -1.987, 10542.223, 361.890, 52818.523 24/02/11,17:02:25,11,10,1, 11.9,1,1, -1.987, 10542.256, 361.929, 52818.551 24/02/11,17:02:25,12,10,1, 11.9,1,1, -1.987, 10542.278, 361.988, 52818.617 24/02/11,17:02:25,13,10,1, 11.9,1,1, -1.987, 10542.260, 361.991, 52818.606 24/02/11,17:02:25,14,10,1, 11.9,1,1, -1.987, 10542.272, 361.941, 52818.594 24/02/11,17:02:25,15,10,1, 11.9,1,1, -1.987, 10542.260, 361.880, 52818.555 24/02/11,17:02:25,16,10,1, 11.9,1,1, -1.987, 10542.261, 361.904, 52818.511 24/02/11,17:02:25,17,10,1, 11.9,1,1, -1.987, 10542.277, 361.929, 52818.579 24/02/11,17:02:25,18,10,1, 11.9,1,1, -1.987, 10542.292, 361.974, 52818.593 24/02/11,17:02:25,19,10,1, 11.9,1,1, -1.987, 10542.281, 362.010, 52818.606 24/02/11,17:02:26,00,10,1, 11.9,1,1, -1.985, 10542.281, 362.010, 52818.606 24/02/11,17:02:26,01,10,1, 11.9,1,1, -1.985, 10542.258, 361.970, 52818.543 24/02/11,17:02:26,02,10,1, 11.9,1,1, -1.985, 10542.276, 361.925, 52818.560 24/02/11,17:02:26,03,10,1, 11.9,1,1, -1.985, 10542.275, 361.953, 52818.530 24/02/11,17:02:26,04,10,1, 11.9,1,1, -1.985, 10542.294, 361.967, 52818.472 24/02/11,17:02:26,05,10,1, 11.9,1,1, -1.985, 10542.298, 362.024, 52818.631 24/02/11,17:02:26,06,10,1, 11.9,1,1, -1.985, 10542.315, 362.034, 52818.630 24/02/11,17:02:26,07,10,1, 11.9,1,1, -1.985, 10542.296, 362.026, 52818.650 24/02/11,17:02:26,08,10,1, 11.9,1,1, -1.985, 10542.278, 361.995, 52818.639 24/02/11,17:02:26,09,10,1, 11.9,1,1, -1.985, 10542.303, 361.929, 52818.388 24/02/11,17:02:26,10,10,1, 11.9,1,1, -1.985, 10542.313, 361.952, 52818.601 24/02/11,17:02:26,11,10,1, 11.9,1,1, -1.985, 10542.318, 362.029, 52818.590 24/02/11,17:02:26,12,10,1, 11.9,1,1, -1.985, 10542.319, 362.075, 52818.624 24/02/11,17:02:26,13,10,1, 11.9,1,1, -1.985, 10542.293, 362.088, 52818.689 24/02/11,17:02:26,14,10,1, 11.9,1,1, -1.985, 10542.281, 362.061, 52818.635 24/02/11,17:02:26,15,10,1, 11.9,1,1, -1.985, 10542.273, 362.005, 52818.601 24/02/11,17:02:26,16,10,1, 11.9,1,1, -1.985, 10542.284, 361.993, 52818.608 24/02/11,17:02:26,17,10,1, 11.9,1,1, -1.985, 10542.302, 362.021, 52818.629 24/02/11,17:02:26,18,10,1, 11.9,1,1, -1.985, 10542.324, 362.067, 52818.707 24/02/11,17:02:26,19,10,1, 11.9,1,1, -1.985, 10542.321, 362.112, 52818.680 24/02/11,17:02:27,00,10,1, 11.9,1,1, -1.985, 10542.314, 362.112, 52818.680 24/02/11,17:02:27,01,10,1, 11.9,1,1, -1.985, 10542.302, 362.078, 52818.654 24/02/11,17:02:27,02,10,1, 11.9,1,1, -1.985, 10542.305, 362.035, 52818.699 24/02/11,17:02:27,03,10,1, 11.9,1,1, -1.985, 10542.282, 361.997, 52818.641 24/02/11,17:02:27,04,10,1, 11.9,1,1, -1.985, 10542.340, 362.046, 52818.658 24/02/11,17:02:27,05,10,1, 11.9,1,1, -1.985, 10542.338, 362.100, 52818.683 24/02/11,17:02:27,06,10,1, 11.9,1,1, -1.985, 10542.327, 362.114, 52818.672 24/02/11,17:02:27,07,10,1, 11.9,1,1, -1.985, 10542.347, 362.103, 52818.686 24/02/11,17:02:27,08,10,1, 11.9,1,1, -1.985, 10542.325, 362.070, 52818.673 24/02/11,17:02:27,09,10,1, 11.9,1,1, -1.985, 10542.326, 362.066, 52818.670 24/02/11,17:02:27,10,10,1, 11.9,1,1, -1.985, 10542.332, 362.047, 52818.602 24/02/11,17:02:27,11,10,1, 11.9,1,1, -1.985, 10542.330, 362.095, 52818.654 24/02/11,17:02:27,12,10,1, 11.9,1,1, -1.985, 10542.342, 362.137, 52818.716 24/02/11,17:02:27,13,10,1, 11.9,1,1, -1.985, 10542.329, 362.190, 52818.695 24/02/11,17:02:27,14,10,1, 11.9,1,1, -1.985, 10542.343, 362.145, 52818.657 24/02/11,17:02:27,15,10,1, 11.9,1,1, -1.985, 10542.333, 362.113, 52818.686 24/02/11,17:02:27,16,10,1, 11.9,1,1, -1.985, 10542.333, 362.077, 52818.646 24/02/11,17:02:27,17,10,1, 11.9,1,1, -1.985, 10542.356, 362.097, 52818.665 24/02/11,17:02:27,18,10,1, 11.9,1,1, -1.985, 10542.384, 362.131, 52818.687 24/02/11,17:02:27,19,10,1, 11.9,1,1, -1.985, 10542.375, 362.179, 52818.716 24/02/11,17:02:28,00,10,1, 11.9,1,1, -1.987, 10542.372, 362.179, 52818.716 24/02/11,17:02:28,01,10,1, 11.9,1,1, -1.987, 10542.346, 362.175, 52818.711 24/02/11,17:02:28,02,10,1, 11.9,1,1, -1.987, 10542.344, 362.097, 52818.636 24/02/11,17:02:28,03,10,1, 11.9,1,1, -1.987, 10542.374, 362.100, 52818.660 24/02/11,17:02:28,04,10,1, 11.9,1,1, -1.987, 10542.356, 362.133, 52818.694 24/02/11,17:02:28,05,10,1, 11.9,1,1, -1.987, 10542.378, 362.167, 52818.722 24/02/11,17:02:28,06,10,1, 11.9,1,1, -1.987, 10542.380, 362.229, 52818.808 24/02/11,17:02:28,07,10,1, 11.9,1,1, -1.987, 10542.393, 362.216, 52818.733 24/02/11,17:02:28,08,10,1, 11.9,1,1, -1.987, 10542.364, 362.164, 52818.623 24/02/11,17:02:28,09,10,1, 11.9,1,1, -1.987, 10542.388, 362.152, 52818.664 24/02/11,17:02:28,10,10,1, 11.9,1,1, -1.987, 10542.369, 362.117, 52818.741 24/02/11,17:02:28,11,10,1, 11.9,1,1, -1.987, 10542.379, 362.142, 52818.674 24/02/11,17:02:28,12,10,1, 11.9,1,1, -1.987, 10542.402, 362.170, 52818.728 24/02/11,17:02:28,13,10,1, 11.9,1,1, -1.987, 10542.399, 362.234, 52818.790 24/02/11,17:02:28,14,10,1, 11.9,1,1, -1.987, 10542.371, 362.231, 52818.757 24/02/11,17:02:28,15,10,1, 11.9,1,1, -1.987, 10542.401, 362.175, 52818.798 24/02/11,17:02:28,16,10,1, 11.9,1,1, -1.987, 10542.386, 362.155, 52818.777 24/02/11,17:02:28,17,10,1, 11.9,1,1, -1.987, 10542.384, 362.174, 52818.777 24/02/11,17:02:28,18,10,1, 11.9,1,1, -1.987, 10542.409, 362.210, 52818.754 24/02/11,17:02:28,19,10,1, 11.9,1,1, -1.987, 10542.425, 362.242, 52818.733 24/02/11,17:02:29,00,10,1, 11.9,1,1, -1.988, 10542.423, 362.242, 52818.733 24/02/11,17:02:29,01,10,1, 11.9,1,1, -1.988, 10542.434, 362.221, 52818.724 24/02/11,17:02:29,02,10,1, 11.9,1,1, -1.988, 10542.416, 362.223, 52818.790 24/02/11,17:02:29,03,10,1, 11.9,1,1, -1.988, 10542.421, 362.171, 52818.609 24/02/11,17:02:29,04,10,1, 11.9,1,1, -1.988, 10542.405, 362.177, 52818.750 24/02/11,17:02:29,05,10,1, 11.9,1,1, -1.988, 10542.443, 362.215, 52818.803 24/02/11,17:02:29,06,10,1, 11.9,1,1, -1.988, 10542.461, 362.264, 52818.797 24/02/11,17:02:29,07,10,1, 11.9,1,1, -1.988, 10542.475, 362.285, 52818.801 24/02/11,17:02:29,08,10,1, 11.9,1,1, -1.988, 10542.461, 362.260, 52818.796 24/02/11,17:02:29,09,10,1, 11.9,1,1, -1.988, 10542.423, 362.207, 52818.768 24/02/11,17:02:29,10,10,1, 11.9,1,1, -1.988, 10542.453, 362.173, 52818.758 24/02/11,17:02:29,11,10,1, 11.9,1,1, -1.988, 10542.440, 362.210, 52818.777 24/02/11,17:02:29,12,10,1, 11.9,1,1, -1.988, 10542.468, 362.273, 52818.798 24/02/11,17:02:29,13,10,1, 11.9,1,1, -1.988, 10542.476, 362.300, 52818.759 24/02/11,17:02:29,14,10,1, 11.9,1,1, -1.988, 10542.473, 362.304, 52818.798 24/02/11,17:02:29,15,10,1, 11.9,1,1, -1.988, 10542.490, 362.237, 52818.752 24/02/11,17:02:29,16,10,1, 11.9,1,1, -1.988, 10542.479, 362.246, 52818.820 24/02/11,17:02:29,17,10,1, 11.9,1,1, -1.988, 10542.458, 362.223, 52818.724 24/02/11,17:02:29,18,10,1, 11.9,1,1, -1.988, 10542.489, 362.230, 52818.857 24/02/11,17:02:29,19,10,1, 11.9,1,1, -1.988, 10542.481, 362.305, 52818.786 24/02/11,17:02:30,00,09,1, 11.8,1,1, -1.989, 10542.481, 362.305, 52818.786 24/02/11,17:02:30,01,09,1, 11.8,1,1, -1.989, 10542.505, 362.296, 52818.838 24/02/11,17:02:30,02,09,1, 11.8,1,1, -1.989, 10542.530, 362.262, 52818.772 24/02/11,17:02:30,03,09,1, 11.8,1,1, -1.989, 10542.475, 362.230, 52818.846 24/02/11,17:02:30,04,09,1, 11.8,1,1, -1.989, 10542.525, 362.260, 52818.847 24/02/11,17:02:30,05,09,1, 11.8,1,1, -1.989, 10542.542, 362.297, 52818.735 24/02/11,17:02:30,06,09,1, 11.8,1,1, -1.989, 10542.547, 362.326, 52818.796 24/02/11,17:02:30,07,09,1, 11.8,1,1, -1.989, 10542.537, 362.342, 52818.829 24/02/11,17:02:30,08,09,1, 11.8,1,1, -1.989, 10542.532, 362.330, 52818.798 24/02/11,17:02:30,09,09,1, 11.8,1,1, -1.989, 10542.561, 362.257, 52818.773 24/02/11,17:02:30,10,09,1, 11.8,1,1, -1.989, 10542.548, 362.260, 52818.924 24/02/11,17:02:30,11,09,1, 11.8,1,1, -1.989, 10542.580, 362.270, 52818.812 24/02/11,17:02:30,12,09,1, 11.8,1,1, -1.989, 10542.596, 362.321, 52818.824 24/02/11,17:02:30,13,09,1, 11.8,1,1, -1.989, 10542.599, 362.364, 52818.857 24/02/11,17:02:30,14,09,1, 11.8,1,1, -1.989, 10542.599, 362.362, 52818.901 24/02/11,17:02:30,15,09,1, 11.8,1,1, -1.989, 10542.594, 362.317, 52818.809 24/02/11,17:02:30,16,09,1, 11.8,1,1, -1.989, 10542.578, 362.296, 52818.829 24/02/11,17:02:30,17,09,1, 11.8,1,1, -1.989, 10542.558, 362.281, 52818.724 24/02/11,17:02:30,18,09,1, 11.8,1,1, -1.989, 10542.615, 362.323, 52818.857 24/02/11,17:02:30,19,09,1, 11.8,1,1, -1.989, 10542.630, 362.362, 52818.845 24/02/11,17:02:31,00,09,1, 11.9,1,1, -1.989, 10542.623, 362.362, 52818.845 24/02/11,17:02:31,01,09,1, 11.9,1,1, -1.989, 10542.638, 362.357, 52818.862 24/02/11,17:02:31,02,09,1, 11.9,1,1, -1.989, 10542.637, 362.332, 52818.842 24/02/11,17:02:31,03,09,1, 11.9,1,1, -1.989, 10542.631, 362.328, 52818.832 24/02/11,17:02:31,04,09,1, 11.9,1,1, -1.989, 10542.638, 362.318, 52818.867 24/02/11,17:02:31,05,09,1, 11.9,1,1, -1.989, 10542.659, 362.397, 52818.904 24/02/11,17:02:31,06,09,1, 11.9,1,1, -1.989, 10542.653, 362.420, 52818.890 24/02/11,17:02:31,07,09,1, 11.9,1,1, -1.989, 10542.690, 362.406, 52818.882 24/02/11,17:02:31,08,09,1, 11.9,1,1, -1.989, 10542.680, 362.388, 52818.871 24/02/11,17:02:31,09,09,1, 11.9,1,1, -1.989, 10542.671, 362.344, 52818.823 24/02/11,17:02:31,10,09,1, 11.9,1,1, -1.989, 10542.670, 362.324, 52818.833 24/02/11,17:02:31,11,09,1, 11.9,1,1, -1.989, 10542.678, 362.348, 52818.843 24/02/11,17:02:31,12,09,1, 11.9,1,1, -1.989, 10542.684, 362.372, 52818.911 24/02/11,17:02:31,13,09,1, 11.9,1,1, -1.989, 10542.709, 362.452, 52818.913 24/02/11,17:02:31,14,09,1, 11.9,1,1, -1.989, 10542.714, 362.436, 52818.908 24/02/11,17:02:31,15,09,1, 11.9,1,1, -1.989, 10542.704, 362.402, 52818.901 24/02/11,17:02:31,16,09,1, 11.9,1,1, -1.989, 10542.694, 362.341, 52818.841 24/02/11,17:02:31,17,09,1, 11.9,1,1, -1.989, 10542.717, 362.349, 52818.828 24/02/11,17:02:31,18,09,1, 11.9,1,1, -1.989, 10542.737, 362.402, 52818.819 24/02/11,17:02:31,19,09,1, 11.9,1,1, -1.989, 10542.704, 362.428, 52818.888 24/02/11,17:02:32,00,09,1, 12.0,1,1, -1.983, 10542.698, 362.428, 52818.888 24/02/11,17:02:32,01,09,1, 12.0,1,1, -1.983, 10542.742, 362.449, 52818.911 24/02/11,17:02:32,02,09,1, 12.0,1,1, -1.983, 10542.749, 362.400, 52818.860 24/02/11,17:02:32,03,09,1, 12.0,1,1, -1.983, 10542.753, 362.382, 52818.918 24/02/11,17:02:32,04,09,1, 12.0,1,1, -1.983, 10542.745, 362.389, 52818.878 24/02/11,17:02:32,05,09,1, 12.0,1,1, -1.983, 10542.761, 362.422, 52818.986 24/02/11,17:02:32,06,09,1, 12.0,1,1, -1.983, 10542.804, 362.455, 52818.935 24/02/11,17:02:32,07,09,1, 12.0,1,1, -1.983, 10542.829, 362.476, 52818.976 24/02/11,17:02:32,08,09,1, 12.0,1,1, -1.983, 10542.796, 362.443, 52818.861 24/02/11,17:02:32,09,09,1, 12.0,1,1, -1.983, 10542.788, 362.402, 52818.870 24/02/11,17:02:32,10,09,1, 12.0,1,1, -1.983, 10542.808, 362.376, 52818.844 24/02/11,17:02:32,11,09,1, 12.0,1,1, -1.983, 10542.810, 362.418, 52818.884 24/02/11,17:02:32,12,09,1, 12.0,1,1, -1.983, 10542.830, 362.474, 52818.977 24/02/11,17:02:32,13,09,1, 12.0,1,1, -1.983, 10542.837, 362.516, 52818.914 24/02/11,17:02:32,14,09,1, 12.0,1,1, -1.983, 10542.845, 362.477, 52818.954 24/02/11,17:02:32,15,09,1, 12.0,1,1, -1.983, 10542.846, 362.457, 52818.884 24/02/11,17:02:32,16,09,1, 12.0,1,1, -1.983, 10542.828, 362.412, 52818.897 24/02/11,17:02:32,17,09,1, 12.0,1,1, -1.983, 10542.838, 362.404, 52818.893 24/02/11,17:02:32,18,09,1, 12.0,1,1, -1.983, 10542.856, 362.430, 52818.833 24/02/11,17:02:32,19,09,1, 12.0,1,1, -1.983, 10542.892, 362.507, 52818.933 24/02/11,17:02:33,00,09,1, 11.9,1,1, -1.987, 10542.890, 362.507, 52818.933 24/02/11,17:02:33,01,09,1, 11.9,1,1, -1.987, 10542.898, 362.486, 52818.957 24/02/11,17:02:33,02,09,1, 11.9,1,1, -1.987, 10542.897, 362.433, 52818.952 24/02/11,17:02:33,03,09,1, 11.9,1,1, -1.987, 10542.896, 362.401, 52818.907 24/02/11,17:02:33,04,09,1, 11.9,1,1, -1.987, 10542.918, 362.431, 52818.979 24/02/11,17:02:33,05,09,1, 11.9,1,1, -1.987, 10542.941, 362.467, 52818.859 24/02/11,17:02:33,06,09,1, 11.9,1,1, -1.987, 10542.942, 362.525, 52818.926 24/02/11,17:02:33,07,09,1, 11.9,1,1, -1.987, 10542.950, 362.504, 52818.961 24/02/11,17:02:33,08,09,1, 11.9,1,1, -1.987, 10542.962, 362.479, 52818.910 24/02/11,17:02:33,09,09,1, 11.9,1,1, -1.987, 10542.928, 362.452, 52818.908 24/02/11,17:02:33,10,09,1, 11.9,1,1, -1.987, 10542.957, 362.432, 52818.879 24/02/11,17:02:33,11,09,1, 11.9,1,1, -1.987, 10542.960, 362.466, 52818.970 24/02/11,17:02:33,12,09,1, 11.9,1,1, -1.987, 10542.974, 362.514, 52818.930 24/02/11,17:02:33,13,09,1, 11.9,1,1, -1.987, 10542.998, 362.512, 52818.937 24/02/11,17:02:33,14,09,1, 11.9,1,1, -1.987, 10542.992, 362.508, 52818.981 24/02/11,17:02:33,15,09,1, 11.9,1,1, -1.987, 10542.980, 362.481, 52818.950 24/02/11,17:02:33,16,09,1, 11.9,1,1, -1.987, 10542.982, 362.454, 52818.906 24/02/11,17:02:33,17,09,1, 11.9,1,1, -1.987, 10542.990, 362.443, 52818.928 24/02/11,17:02:33,18,09,1, 11.9,1,1, -1.987, 10543.001, 362.448, 52818.890 24/02/11,17:02:33,19,09,1, 11.9,1,1, -1.987, 10543.050, 362.499, 52819.006 24/02/11,17:02:34,00,09,1, 11.9,1,1, -1.987, 10543.048, 362.499, 52819.006 24/02/11,17:02:34,01,09,1, 11.9,1,1, -1.987, 10543.020, 362.539, 52819.011 24/02/11,17:02:34,02,09,1, 11.9,1,1, -1.987, 10543.041, 362.481, 52818.948 24/02/11,17:02:34,03,09,1, 11.9,1,1, -1.987, 10543.032, 362.461, 52818.959 24/02/11,17:02:34,04,09,1, 11.9,1,1, -1.987, 10543.031, 362.475, 52818.972 24/02/11,17:02:34,05,09,1, 11.9,1,1, -1.987, 10543.042, 362.491, 52818.985 24/02/11,17:02:34,06,09,1, 11.9,1,1, -1.987, 10543.070, 362.556, 52819.008 24/02/11,17:02:34,07,09,1, 11.9,1,1, -1.987, 10543.066, 362.560, 52819.004 24/02/11,17:02:34,08,09,1, 11.9,1,1, -1.987, 10543.067, 362.539, 52819.000 24/02/11,17:02:34,09,09,1, 11.9,1,1, -1.987, 10543.044, 362.528, 52818.980 24/02/11,17:02:34,10,09,1, 11.9,1,1, -1.987, 10543.085, 362.482, 52818.930 24/02/11,17:02:34,11,09,1, 11.9,1,1, -1.987, 10543.066, 362.481, 52818.990 24/02/11,17:02:34,12,09,1, 11.9,1,1, -1.987, 10543.109, 362.525, 52819.012 24/02/11,17:02:34,13,09,1, 11.9,1,1, -1.987, 10543.117, 362.566, 52819.009 24/02/11,17:02:34,14,09,1, 11.9,1,1, -1.987, 10543.120, 362.578, 52819.046 24/02/11,17:02:34,15,09,1, 11.9,1,1, -1.987, 10543.125, 362.547, 52818.926 24/02/11,17:02:34,16,09,1, 11.9,1,1, -1.987, 10543.084, 362.528, 52818.999 24/02/11,17:02:34,17,09,1, 11.9,1,1, -1.987, 10543.095, 362.501, 52818.998 24/02/11,17:02:34,18,09,1, 11.9,1,1, -1.987, 10543.125, 362.524, 52818.984 24/02/11,17:02:34,19,09,1, 11.9,1,1, -1.987, 10543.143, 362.601, 52819.011 24/02/11,17:02:35,00,09,1, 11.9,1,1, -1.987, 10543.140, 362.601, 52819.011 24/02/11,17:02:35,01,09,1, 11.9,1,1, -1.987, 10543.161, 362.580, 52819.012 24/02/11,17:02:35,02,09,1, 11.9,1,1, -1.987, 10543.144, 362.588, 52819.019 24/02/11,17:02:35,03,09,1, 11.9,1,1, -1.987, 10543.151, 362.553, 52819.039 24/02/11,17:02:35,04,09,1, 11.9,1,1, -1.987, 10543.167, 362.543, 52818.993 24/02/11,17:02:35,05,09,1, 11.9,1,1, -1.987, 10543.197, 362.557, 52819.019 24/02/11,17:02:35,06,09,1, 11.9,1,1, -1.987, 10543.186, 362.597, 52819.050 24/02/11,17:02:35,07,09,1, 11.9,1,1, -1.987, 10543.195, 362.646, 52819.090 24/02/11,17:02:35,08,09,1, 11.9,1,1, -1.987, 10543.188, 362.634, 52819.053 24/02/11,17:02:35,09,09,1, 11.9,1,1, -1.987, 10543.192, 362.586, 52818.969 24/02/11,17:02:35,10,09,1, 11.9,1,1, -1.987, 10543.202, 362.528, 52818.993 24/02/11,17:02:35,11,09,1, 11.9,1,1, -1.987, 10543.204, 362.550, 52819.001 24/02/11,17:02:35,12,09,1, 11.9,1,1, -1.987, 10543.231, 362.597, 52819.037 24/02/11,17:02:35,13,09,1, 11.9,1,1, -1.987, 10543.236, 362.643, 52819.052 24/02/11,17:02:35,14,09,1, 11.9,1,1, -1.987, 10543.250, 362.672, 52819.064 24/02/11,17:02:35,15,09,1, 11.9,1,1, -1.987, 10543.245, 362.660, 52819.044 24/02/11,17:02:35,16,09,1, 11.9,1,1, -1.987, 10543.245, 362.598, 52819.034 24/02/11,17:02:35,17,09,1, 11.9,1,1, -1.987, 10543.258, 362.579, 52819.024 24/02/11,17:02:35,18,09,1, 11.9,1,1, -1.987, 10543.257, 362.583, 52819.034 24/02/11,17:02:35,19,09,1, 11.9,1,1, -1.987, 10543.282, 362.630, 52819.044 24/02/11,17:02:36,00,09,1, 11.9,1,1, -1.985, 10543.274, 362.630, 52819.044 24/02/11,17:02:36,01,09,1, 11.9,1,1, -1.985, 10543.289, 362.698, 52819.082 24/02/11,17:02:36,02,09,1, 11.9,1,1, -1.985, 10543.286, 362.649, 52819.036 24/02/11,17:02:36,03,09,1, 11.9,1,1, -1.985, 10543.274, 362.610, 52819.057 24/02/11,17:02:36,04,09,1, 11.9,1,1, -1.985, 10543.272, 362.583, 52819.031 24/02/11,17:02:36,05,09,1, 11.9,1,1, -1.985, 10543.314, 362.616, 52819.090 24/02/11,17:02:36,06,09,1, 11.9,1,1, -1.985, 10543.321, 362.675, 52819.096 24/02/11,17:02:36,07,09,1, 11.9,1,1, -1.985, 10543.336, 362.701, 52819.117 24/02/11,17:02:36,08,09,1, 11.9,1,1, -1.985, 10543.353, 362.690, 52819.112 24/02/11,17:02:36,09,09,1, 11.9,1,1, -1.985, 10543.319, 362.653, 52819.046 24/02/11,17:02:36,10,09,1, 11.9,1,1, -1.985, 10543.337, 362.623, 52819.014 24/02/11,17:02:36,11,09,1, 11.9,1,1, -1.985, 10543.340, 362.630, 52819.047 24/02/11,17:02:36,12,09,1, 11.9,1,1, -1.985, 10543.375, 362.632, 52819.069 24/02/11,17:02:36,13,09,1, 11.9,1,1, -1.985, 10543.366, 362.694, 52819.077 24/02/11,17:02:36,14,09,1, 11.9,1,1, -1.985, 10543.374, 362.747, 52819.115 24/02/11,17:02:36,15,09,1, 11.9,1,1, -1.985, 10543.369, 362.699, 52819.111 24/02/11,17:02:36,16,09,1, 11.9,1,1, -1.985, 10543.388, 362.670, 52819.074 24/02/11,17:02:36,17,09,1, 11.9,1,1, -1.985, 10543.368, 362.626, 52819.061 24/02/11,17:02:36,18,09,1, 11.9,1,1, -1.985, 10543.387, 362.618, 52819.066 24/02/11,17:02:36,19,09,1, 11.9,1,1, -1.985, 10543.418, 362.670, 52819.103 24/02/11,17:02:37,00,09,1, 11.9,1,1, -1.987, 10543.416, 362.670, 52819.103 24/02/11,17:02:37,01,09,1, 11.9,1,1, -1.987, 10543.423, 362.708, 52819.097 24/02/11,17:02:37,02,09,1, 11.9,1,1, -1.987, 10543.433, 362.692, 52819.128 24/02/11,17:02:37,03,09,1, 11.9,1,1, -1.987, 10543.434, 362.652, 52819.066 24/02/11,17:02:37,04,09,1, 11.9,1,1, -1.987, 10543.434, 362.640, 52819.068 24/02/11,17:02:37,05,09,1, 11.9,1,1, -1.987, 10543.450, 362.634, 52819.065 24/02/11,17:02:37,06,09,1, 11.9,1,1, -1.987, 10543.480, 362.688, 52819.122 24/02/11,17:02:37,07,09,1, 11.9,1,1, -1.987, 10543.479, 362.715, 52819.104 24/02/11,17:02:37,08,09,1, 11.9,1,1, -1.987, 10543.483, 362.737, 52819.129 24/02/11,17:02:37,09,09,1, 11.9,1,1, -1.987, 10543.479, 362.689, 52819.109 24/02/11,17:02:37,10,09,1, 11.9,1,1, -1.987, 10543.489, 362.670, 52819.093 24/02/11,17:02:37,11,09,1, 11.9,1,1, -1.987, 10543.476, 362.628, 52819.030 24/02/11,17:02:37,12,09,1, 11.9,1,1, -1.987, 10543.505, 362.668, 52819.123 24/02/11,17:02:37,13,09,1, 11.9,1,1, -1.987, 10543.532, 362.706, 52819.137 24/02/11,17:02:37,14,09,1, 11.9,1,1, -1.987, 10543.536, 362.753, 52819.132 24/02/11,17:02:37,15,09,1, 11.9,1,1, -1.987, 10543.532, 362.720, 52819.153 24/02/11,17:02:37,16,09,1, 11.9,1,1, -1.987, 10543.512, 362.659, 52819.098 24/02/11,17:02:37,17,09,1, 11.9,1,1, -1.987, 10543.527, 362.660, 52819.110 24/02/11,17:02:37,18,09,1, 11.9,1,1, -1.987, 10543.538, 362.658, 52819.099 24/02/11,17:02:37,19,09,1, 11.9,1,1, -1.987, 10543.543, 362.700, 52819.132 24/02/11,17:02:38,00,09,1, 11.9,1,1, -1.986, 10543.541, 362.700, 52819.132 24/02/11,17:02:38,01,09,1, 11.9,1,1, -1.986, 10543.571, 362.752, 52819.162 24/02/11,17:02:38,02,09,1, 11.9,1,1, -1.986, 10543.600, 362.748, 52819.194 24/02/11,17:02:38,03,09,1, 11.9,1,1, -1.986, 10543.573, 362.691, 52819.153 24/02/11,17:02:38,04,09,1, 11.9,1,1, -1.986, 10543.582, 362.682, 52819.125 24/02/11,17:02:38,05,09,1, 11.9,1,1, -1.986, 10543.606, 362.700, 52819.139 24/02/11,17:02:38,06,09,1, 11.9,1,1, -1.986, 10543.627, 362.740, 52819.174 24/02/11,17:02:38,07,09,1, 11.9,1,1, -1.986, 10543.649, 362.777, 52819.175 24/02/11,17:02:38,08,09,1, 11.9,1,1, -1.986, 10543.653, 362.782, 52819.182 24/02/11,17:02:38,09,09,1, 11.9,1,1, -1.986, 10543.640, 362.751, 52819.142 24/02/11,17:02:38,10,09,1, 11.9,1,1, -1.986, 10543.622, 362.672, 52819.142 24/02/11,17:02:38,11,09,1, 11.9,1,1, -1.986, 10543.650, 362.651, 52819.155 24/02/11,17:02:38,12,09,1, 11.9,1,1, -1.986, 10543.646, 362.705, 52819.126 24/02/11,17:02:38,13,09,1, 11.9,1,1, -1.986, 10543.678, 362.773, 52819.213 24/02/11,17:02:38,14,09,1, 11.9,1,1, -1.986, 10543.692, 362.781, 52819.216 24/02/11,17:02:38,15,09,1, 11.9,1,1, -1.986, 10543.694, 362.731, 52819.192 24/02/11,17:02:38,16,09,1, 11.9,1,1, -1.986, 10543.698, 362.713, 52819.197 24/02/11,17:02:38,17,09,1, 11.9,1,1, -1.986, 10543.704, 362.680, 52819.177 24/02/11,17:02:38,18,09,1, 11.9,1,1, -1.986, 10543.710, 362.689, 52819.177 24/02/11,17:02:38,19,09,1, 11.9,1,1, -1.986, 10543.732, 362.730, 52819.192 24/02/11,17:02:39,00,09,1, 11.9,1,1, -1.986, 10543.724, 362.730, 52819.192 24/02/11,17:02:39,01,09,1, 11.9,1,1, -1.986, 10543.739, 362.805, 52819.234 24/02/11,17:02:39,02,09,1, 11.9,1,1, -1.986, 10543.766, 362.802, 52819.198 24/02/11,17:02:39,03,09,1, 11.9,1,1, -1.986, 10543.733, 362.761, 52819.145 24/02/11,17:02:39,04,09,1, 11.9,1,1, -1.986, 10543.728, 362.717, 52819.146 24/02/11,17:02:39,05,09,1, 11.9,1,1, -1.986, 10543.760, 362.735, 52819.183 24/02/11,17:02:39,06,09,1, 11.9,1,1, -1.986, 10543.786, 362.781, 52819.256 24/02/11,17:02:39,07,09,1, 11.9,1,1, -1.986, 10543.790, 362.845, 52819.231 24/02/11,17:02:39,08,09,1, 11.9,1,1, -1.986, 10543.780, 362.835, 52819.257 24/02/11,17:02:39,09,09,1, 11.9,1,1, -1.986, 10543.800, 362.799, 52819.232 24/02/11,17:02:39,10,09,1, 11.9,1,1, -1.986, 10543.801, 362.785, 52819.193 24/02/11,17:02:39,11,09,1, 11.9,1,1, -1.986, 10543.785, 362.742, 52819.204 24/02/11,17:02:39,12,09,1, 11.9,1,1, -1.986, 10543.814, 362.760, 52819.203 24/02/11,17:02:39,13,09,1, 11.9,1,1, -1.986, 10543.818, 362.817, 52819.248 24/02/11,17:02:39,14,09,1, 11.9,1,1, -1.986, 10543.837, 362.849, 52819.234 24/02/11,17:02:39,15,09,1, 11.9,1,1, -1.986, 10543.854, 362.844, 52819.273 24/02/11,17:02:39,16,09,1, 11.9,1,1, -1.986, 10543.834, 362.827, 52819.229 24/02/11,17:02:39,17,09,1, 11.9,1,1, -1.986, 10543.840, 362.787, 52819.204 24/02/11,17:02:39,18,09,1, 11.9,1,1, -1.986, 10543.831, 362.760, 52819.227 24/02/11,17:02:39,19,09,1, 11.9,1,1, -1.986, 10543.843, 362.777, 52819.258 24/02/11,17:02:40,00,10,1, 11.9,1,1, -1.984, 10543.841, 362.777, 52819.258 24/02/11,17:02:40,01,10,1, 11.9,1,1, -1.984, 10543.882, 362.852, 52819.310 24/02/11,17:02:40,02,10,1, 11.9,1,1, -1.984, 10543.861, 362.857, 52819.292 24/02/11,17:02:40,03,10,1, 11.9,1,1, -1.984, 10543.860, 362.799, 52819.193 24/02/11,17:02:40,04,10,1, 11.9,1,1, -1.984, 10543.884, 362.758, 52819.278 24/02/11,17:02:40,05,10,1, 11.9,1,1, -1.984, 10543.907, 362.791, 52819.203 24/02/11,17:02:40,06,10,1, 11.9,1,1, -1.984, 10543.928, 362.850, 52819.251 24/02/11,17:02:40,07,10,1, 11.9,1,1, -1.984, 10543.925, 362.852, 52819.273 24/02/11,17:02:40,08,10,1, 11.9,1,1, -1.984, 10543.930, 362.883, 52819.303 24/02/11,17:02:40,09,10,1, 11.9,1,1, -1.984, 10543.940, 362.850, 52819.267 24/02/11,17:02:40,10,10,1, 11.9,1,1, -1.984, 10543.925, 362.807, 52819.237 24/02/11,17:02:40,11,10,1, 11.9,1,1, -1.984, 10543.926, 362.794, 52819.263 24/02/11,17:02:40,12,10,1, 11.9,1,1, -1.984, 10543.962, 362.820, 52819.282 24/02/11,17:02:40,13,10,1, 11.9,1,1, -1.984, 10543.943, 362.867, 52819.280 24/02/11,17:02:40,14,10,1, 11.9,1,1, -1.984, 10543.977, 362.922, 52819.329 24/02/11,17:02:40,15,10,1, 11.9,1,1, -1.984, 10543.963, 362.874, 52819.341 24/02/11,17:02:40,16,10,1, 11.9,1,1, -1.984, 10543.954, 362.866, 52819.339 24/02/11,17:02:40,17,10,1, 11.9,1,1, -1.984, 10543.941, 362.814, 52819.241 24/02/11,17:02:40,18,10,1, 11.9,1,1, -1.984, 10543.954, 362.823, 52819.285 24/02/11,17:02:40,19,10,1, 11.9,1,1, -1.984, 10543.975, 362.869, 52819.257 24/02/11,17:02:41,00,09,1, 11.9,1,1, -1.988, 10543.975, 362.869, 52819.257 24/02/11,17:02:41,01,09,1, 11.9,1,1, -1.988, 10543.974, 362.907, 52819.375 24/02/11,17:02:41,02,09,1, 11.9,1,1, -1.988, 10544.007, 362.910, 52819.318 24/02/11,17:02:41,03,09,1, 11.9,1,1, -1.988, 10543.992, 362.866, 52819.316 24/02/11,17:02:41,04,09,1, 11.9,1,1, -1.988, 10543.988, 362.838, 52819.295 24/02/11,17:02:41,05,09,1, 11.9,1,1, -1.988, 10544.002, 362.828, 52819.247 24/02/11,17:02:41,06,09,1, 11.9,1,1, -1.988, 10544.024, 362.878, 52819.221 24/02/11,17:02:41,07,09,1, 11.9,1,1, -1.988, 10544.014, 362.941, 52819.379 24/02/11,17:02:41,08,09,1, 11.9,1,1, -1.988, 10544.044, 362.926, 52819.360 24/02/11,17:02:41,09,09,1, 11.9,1,1, -1.988, 10544.024, 362.885, 52819.262 24/02/11,17:02:41,10,09,1, 11.9,1,1, -1.988, 10544.012, 362.864, 52819.327 24/02/11,17:02:41,11,09,1, 11.9,1,1, -1.988, 10544.006, 362.867, 52819.312 24/02/11,17:02:41,12,09,1, 11.9,1,1, -1.988, 10544.038, 362.859, 52819.294 24/02/11,17:02:41,13,09,1, 11.9,1,1, -1.988, 10544.070, 362.945, 52819.355 24/02/11,17:02:41,14,09,1, 11.9,1,1, -1.988, 10544.066, 362.947, 52819.385 24/02/11,17:02:41,15,09,1, 11.9,1,1, -1.988, 10544.053, 362.958, 52819.334 24/02/11,17:02:41,16,09,1, 11.9,1,1, -1.988, 10544.055, 362.913, 52819.323 24/02/11,17:02:41,17,09,1, 11.9,1,1, -1.988, 10544.055, 362.875, 52819.290 24/02/11,17:02:41,18,09,1, 11.9,1,1, -1.988, 10544.057, 362.876, 52819.353 24/02/11,17:02:41,19,09,1, 11.9,1,1, -1.988, 10544.089, 362.903, 52819.379 24/02/11,17:02:42,00,09,1, 12.0,1,1, -1.985, 10544.083, 362.903, 52819.379 24/02/11,17:02:42,01,09,1, 12.0,1,1, -1.985, 10544.125, 362.961, 52819.422 24/02/11,17:02:42,02,09,1, 12.0,1,1, -1.985, 10544.101, 362.959, 52819.334 24/02/11,17:02:42,03,09,1, 12.0,1,1, -1.985, 10544.100, 362.932, 52819.333 24/02/11,17:02:42,04,09,1, 12.0,1,1, -1.985, 10544.111, 362.887, 52819.239 24/02/11,17:02:42,05,09,1, 12.0,1,1, -1.985, 10544.123, 362.893, 52819.362 24/02/11,17:02:42,06,09,1, 12.0,1,1, -1.985, 10544.113, 362.954, 52819.359 24/02/11,17:02:42,07,09,1, 12.0,1,1, -1.985, 10544.159, 362.989, 52819.382 24/02/11,17:02:42,08,09,1, 12.0,1,1, -1.985, 10544.128, 363.000, 52819.387 24/02/11,17:02:42,09,09,1, 12.0,1,1, -1.985, 10544.155, 362.977, 52819.383 24/02/11,17:02:42,10,09,1, 12.0,1,1, -1.985, 10544.147, 362.907, 52819.328 24/02/11,17:02:42,11,09,1, 12.0,1,1, -1.985, 10544.131, 362.908, 52819.326 24/02/11,17:02:42,12,09,1, 12.0,1,1, -1.985, 10544.155, 362.915, 52819.340 24/02/11,17:02:42,13,09,1, 12.0,1,1, -1.985, 10544.168, 362.997, 52819.459 24/02/11,17:02:42,14,09,1, 12.0,1,1, -1.985, 10544.212, 362.985, 52819.279 24/02/11,17:02:42,15,09,1, 12.0,1,1, -1.985, 10544.228, 363.007, 52819.359 24/02/11,17:02:42,16,09,1, 12.0,1,1, -1.985, 10544.210, 362.971, 52819.382 24/02/11,17:02:42,17,09,1, 12.0,1,1, -1.985, 10544.174, 362.932, 52819.329 24/02/11,17:02:42,18,09,1, 12.0,1,1, -1.985, 10544.215, 362.912, 52819.364 24/02/11,17:02:42,19,09,1, 12.0,1,1, -1.985, 10544.204, 362.947, 52819.374 24/02/11,17:02:43,00,09,1, 11.9,1,1, -1.987, 10544.200, 362.947, 52819.374 24/02/11,17:02:43,01,09,1, 11.9,1,1, -1.987, 10544.244, 363.034, 52819.439 24/02/11,17:02:43,02,09,1, 11.9,1,1, -1.987, 10544.241, 363.032, 52819.430 24/02/11,17:02:43,03,09,1, 11.9,1,1, -1.987, 10544.225, 362.967, 52819.400 24/02/11,17:02:43,04,09,1, 11.9,1,1, -1.987, 10544.232, 362.932, 52819.384 24/02/11,17:02:43,05,09,1, 11.9,1,1, -1.987, 10544.220, 362.951, 52819.555 24/02/11,17:02:43,06,09,1, 11.9,1,1, -1.987, 10544.249, 362.960, 52819.366 24/02/11,17:02:43,07,09,1, 11.9,1,1, -1.987, 10544.252, 362.994, 52819.450 24/02/11,17:02:43,08,09,1, 11.9,1,1, -1.987, 10544.276, 363.016, 52819.473 24/02/11,17:02:43,09,09,1, 11.9,1,1, -1.987, 10544.265, 363.020, 52819.467 24/02/11,17:02:43,10,09,1, 11.9,1,1, -1.987, 10544.282, 362.975, 52819.395 24/02/11,17:02:43,11,09,1, 11.9,1,1, -1.987, 10544.294, 362.931, 52819.418 24/02/11,17:02:43,12,09,1, 11.9,1,1, -1.987, 10544.286, 362.913, 52819.400 24/02/11,17:02:43,13,09,1, 11.9,1,1, -1.987, 10544.290, 362.966, 52819.409 24/02/11,17:02:43,14,09,1, 11.9,1,1, -1.987, 10544.358, 362.985, 52819.269 24/02/11,17:02:43,15,09,1, 11.9,1,1, -1.987, 10544.320, 363.051, 52819.440 24/02/11,17:02:43,16,09,1, 11.9,1,1, -1.987, 10544.312, 363.025, 52819.463 24/02/11,17:02:43,17,09,1, 11.9,1,1, -1.987, 10544.309, 362.971, 52819.443 24/02/11,17:02:43,18,09,1, 11.9,1,1, -1.987, 10544.321, 362.942, 52819.405 24/02/11,17:02:43,19,09,1, 11.9,1,1, -1.987, 10544.339, 362.935, 52819.423 24/02/11,17:02:44,00,09,1, 12.0,1,1, -1.984, 10544.333, 362.935, 52819.423 24/02/11,17:02:44,01,09,1, 12.0,1,1, -1.984, 10544.363, 363.009, 52819.457 24/02/11,17:02:44,02,09,1, 12.0,1,1, -1.984, 10544.387, 363.054, 52819.467 24/02/11,17:02:44,03,09,1, 12.0,1,1, -1.984, 10544.371, 363.039, 52819.492 24/02/11,17:02:44,04,09,1, 12.0,1,1, -1.984, 10544.376, 362.988, 52819.471 24/02/11,17:02:44,05,09,1, 12.0,1,1, -1.984, 10544.379, 362.933, 52819.455 24/02/11,17:02:44,06,09,1, 12.0,1,1, -1.984, 10544.368, 362.943, 52819.420 24/02/11,17:02:44,07,09,1, 12.0,1,1, -1.984, 10544.409, 362.970, 52819.431 24/02/11,17:02:44,08,09,1, 12.0,1,1, -1.984, 10544.414, 363.023, 52819.519 24/02/11,17:02:44,09,09,1, 12.0,1,1, -1.984, 10544.431, 363.063, 52819.523 24/02/11,17:02:44,10,09,1, 12.0,1,1, -1.984, 10544.418, 363.013, 52819.477 24/02/11,17:02:44,11,09,1, 12.0,1,1, -1.984, 10544.418, 362.960, 52819.462 24/02/11,17:02:44,12,09,1, 12.0,1,1, -1.984, 10544.425, 362.959, 52819.415 24/02/11,17:02:44,13,09,1, 12.0,1,1, -1.984, 10544.443, 362.954, 52819.432 24/02/11,17:02:44,14,09,1, 12.0,1,1, -1.984, 10544.433, 363.033, 52819.478 24/02/11,17:02:44,15,09,1, 12.0,1,1, -1.984, 10544.449, 363.048, 52819.513 24/02/11,17:02:44,16,09,1, 12.0,1,1, -1.984, 10544.465, 363.061, 52819.506 24/02/11,17:02:44,17,09,1, 12.0,1,1, -1.984, 10544.451, 363.017, 52819.467 24/02/11,17:02:44,18,09,1, 12.0,1,1, -1.984, 10544.455, 362.977, 52819.459 24/02/11,17:02:44,19,09,1, 12.0,1,1, -1.984, 10544.423, 362.970, 52819.463 24/02/11,17:02:45,00,09,1, 12.0,1,1, -1.985, 10544.417, 362.970, 52819.463 24/02/11,17:02:45,01,09,1, 12.0,1,1, -1.985, 10544.511, 363.027, 52819.506 24/02/11,17:02:45,02,09,1, 12.0,1,1, -1.985, 10544.478, 363.067, 52819.525 24/02/11,17:02:45,03,09,1, 12.0,1,1, -1.985, 10544.483, 363.080, 52819.504 24/02/11,17:02:45,04,09,1, 12.0,1,1, -1.985, 10544.462, 363.068, 52819.504 24/02/11,17:02:45,05,09,1, 12.0,1,1, -1.985, 10544.457, 363.009, 52819.460 24/02/11,17:02:45,06,09,1, 12.0,1,1, -1.985, 10544.471, 362.984, 52819.454 24/02/11,17:02:45,07,09,1, 12.0,1,1, -1.985, 10544.521, 363.018, 52819.476 24/02/11,17:02:45,08,09,1, 12.0,1,1, -1.985, 10544.495, 363.063, 52819.493 24/02/11,17:02:45,09,09,1, 12.0,1,1, -1.985, 10544.513, 363.080, 52819.537 24/02/11,17:02:45,10,09,1, 12.0,1,1, -1.985, 10544.538, 363.098, 52819.569 24/02/11,17:02:45,11,09,1, 12.0,1,1, -1.985, 10544.518, 363.043, 52819.501 24/02/11,17:02:45,12,09,1, 12.0,1,1, -1.985, 10544.512, 363.013, 52819.503 24/02/11,17:02:45,13,09,1, 12.0,1,1, -1.985, 10544.510, 362.980, 52819.468 24/02/11,17:02:45,14,09,1, 12.0,1,1, -1.985, 10544.545, 363.033, 52819.526 24/02/11,17:02:45,15,09,1, 12.0,1,1, -1.985, 10544.549, 363.077, 52819.542 24/02/11,17:02:45,16,09,1, 12.0,1,1, -1.985, 10544.574, 363.098, 52819.586 24/02/11,17:02:45,17,09,1, 12.0,1,1, -1.985, 10544.564, 363.089, 52819.568 24/02/11,17:02:45,18,09,1, 12.0,1,1, -1.985, 10544.557, 363.042, 52819.518 24/02/11,17:02:45,19,09,1, 12.0,1,1, -1.985, 10544.547, 363.004, 52819.511 24/02/11,17:02:46,00,09,1, 11.9,1,1, -1.986, 10544.542, 363.004, 52819.511 24/02/11,17:02:46,01,09,1, 11.9,1,1, -1.986, 10544.586, 363.051, 52819.552 24/02/11,17:02:46,02,09,1, 11.9,1,1, -1.986, 10544.563, 363.098, 52819.552 24/02/11,17:02:46,03,09,1, 11.9,1,1, -1.986, 10544.596, 363.118, 52819.593 24/02/11,17:02:46,04,09,1, 11.9,1,1, -1.986, 10544.608, 363.088, 52819.556 24/02/11,17:02:46,05,09,1, 11.9,1,1, -1.986, 10544.591, 363.048, 52819.568 24/02/11,17:02:46,06,09,1, 11.9,1,1, -1.986, 10544.601, 363.015, 52819.507 24/02/11,17:02:46,07,09,1, 11.9,1,1, -1.986, 10544.585, 363.053, 52819.526 24/02/11,17:02:46,08,09,1, 11.9,1,1, -1.986, 10544.604, 363.076, 52819.551 24/02/11,17:02:46,09,09,1, 11.9,1,1, -1.986, 10544.635, 363.127, 52819.590 24/02/11,17:02:46,10,09,1, 11.9,1,1, -1.986, 10544.642, 363.128, 52819.564 24/02/11,17:02:46,11,09,1, 11.9,1,1, -1.986, 10544.626, 363.078, 52819.543 24/02/11,17:02:46,12,09,1, 11.9,1,1, -1.986, 10544.616, 363.046, 52819.522 24/02/11,17:02:46,13,09,1, 11.9,1,1, -1.986, 10544.632, 363.038, 52819.525 24/02/11,17:02:46,14,09,1, 11.9,1,1, -1.986, 10544.626, 363.064, 52819.545 24/02/11,17:02:46,15,09,1, 11.9,1,1, -1.986, 10544.673, 363.112, 52819.581 24/02/11,17:02:46,16,09,1, 11.9,1,1, -1.986, 10544.659, 363.128, 52819.597 24/02/11,17:02:46,17,09,1, 11.9,1,1, -1.986, 10544.666, 363.135, 52819.560 24/02/11,17:02:46,18,09,1, 11.9,1,1, -1.986, 10544.624, 363.093, 52819.547 24/02/11,17:02:46,19,09,1, 11.9,1,1, -1.986, 10544.639, 363.060, 52819.574 24/02/11,17:02:47,00,09,1, 11.9,1,1, -1.985, 10544.634, 363.060, 52819.574 24/02/11,17:02:47,01,09,1, 11.9,1,1, -1.985, 10544.670, 363.094, 52819.686 24/02/11,17:02:47,02,09,1, 11.9,1,1, -1.985, 10544.713, 363.110, 52819.540 24/02/11,17:02:47,03,09,1, 11.9,1,1, -1.985, 10544.694, 363.168, 52819.587 24/02/11,17:02:47,04,09,1, 11.9,1,1, -1.985, 10544.671, 363.126, 52819.569 24/02/11,17:02:47,05,09,1, 11.9,1,1, -1.985, 10544.686, 363.097, 52819.566 24/02/11,17:02:47,06,09,1, 11.9,1,1, -1.985, 10544.663, 363.066, 52819.578 24/02/11,17:02:47,07,09,1, 11.9,1,1, -1.985, 10544.702, 363.064, 52819.600 24/02/11,17:02:47,08,09,1, 11.9,1,1, -1.985, 10544.686, 363.095, 52819.611 24/02/11,17:02:47,09,09,1, 11.9,1,1, -1.985, 10544.699, 363.162, 52819.618 24/02/11,17:02:47,10,09,1, 11.9,1,1, -1.985, 10544.699, 363.172, 52819.616 24/02/11,17:02:47,11,09,1, 11.9,1,1, -1.985, 10544.701, 363.143, 52819.605 24/02/11,17:02:47,12,09,1, 11.9,1,1, -1.985, 10544.698, 363.082, 52819.599 24/02/11,17:02:47,13,09,1, 11.9,1,1, -1.985, 10544.702, 363.042, 52819.570 24/02/11,17:02:47,14,09,1, 11.9,1,1, -1.985, 10544.733, 363.091, 52819.593 24/02/11,17:02:47,15,09,1, 11.9,1,1, -1.985, 10544.717, 363.142, 52819.625 24/02/11,17:02:47,16,09,1, 11.9,1,1, -1.985, 10544.733, 363.164, 52819.615 24/02/11,17:02:47,17,09,1, 11.9,1,1, -1.985, 10544.733, 363.187, 52819.650 24/02/11,17:02:47,18,09,1, 11.9,1,1, -1.985, 10544.720, 363.123, 52819.592 24/02/11,17:02:47,19,09,1, 11.9,1,1, -1.985, 10544.751, 363.089, 52819.543 24/02/11,17:02:48,00,09,1, 11.9,1,1, -1.985, 10544.751, 363.089, 52819.543 24/02/11,17:02:48,01,09,1, 11.9,1,1, -1.985, 10544.742, 363.123, 52819.600 24/02/11,17:02:48,02,09,1, 11.9,1,1, -1.985, 10544.741, 363.138, 52819.687 24/02/11,17:02:48,03,09,1, 11.9,1,1, -1.985, 10544.755, 363.188, 52819.632 24/02/11,17:02:48,04,09,1, 11.9,1,1, -1.985, 10544.755, 363.157, 52819.697 24/02/11,17:02:48,05,09,1, 11.9,1,1, -1.985, 10544.748, 363.101, 52819.618 24/02/11,17:02:48,06,09,1, 11.9,1,1, -1.985, 10544.748, 363.089, 52819.612 24/02/11,17:02:48,07,09,1, 11.9,1,1, -1.985, 10544.770, 363.104, 52819.602 24/02/11,17:02:48,08,09,1, 11.9,1,1, -1.985, 10544.772, 363.135, 52819.662 24/02/11,17:02:48,09,09,1, 11.9,1,1, -1.985, 10544.796, 363.191, 52819.736 24/02/11,17:02:48,10,09,1, 11.9,1,1, -1.985, 10544.789, 363.213, 52819.746 24/02/11,17:02:48,11,09,1, 11.9,1,1, -1.985, 10544.793, 363.161, 52819.667 24/02/11,17:02:48,12,09,1, 11.9,1,1, -1.985, 10544.784, 363.163, 52819.681 24/02/11,17:02:48,13,09,1, 11.9,1,1, -1.985, 10544.784, 363.112, 52819.686 24/02/11,17:02:48,14,09,1, 11.9,1,1, -1.985, 10544.788, 363.123, 52819.630 24/02/11,17:02:48,15,09,1, 11.9,1,1, -1.985, 10544.820, 363.159, 52819.698 24/02/11,17:02:48,16,09,1, 11.9,1,1, -1.985, 10544.821, 363.210, 52819.683 24/02/11,17:02:48,17,09,1, 11.9,1,1, -1.985, 10544.850, 363.200, 52819.677 24/02/11,17:02:48,18,09,1, 11.9,1,1, -1.985, 10544.817, 363.179, 52819.685 24/02/11,17:02:48,19,09,1, 11.9,1,1, -1.985, 10544.828, 363.133, 52819.592 24/02/11,17:02:49,00,09,1, 11.9,1,1, -1.984, 10544.826, 363.133, 52819.592 24/02/11,17:02:49,01,09,1, 11.9,1,1, -1.984, 10544.853, 363.164, 52819.695 24/02/11,17:02:49,02,09,1, 11.9,1,1, -1.984, 10544.843, 363.190, 52819.750 24/02/11,17:02:49,03,09,1, 11.9,1,1, -1.984, 10544.856, 363.200, 52819.731 24/02/11,17:02:49,04,09,1, 11.9,1,1, -1.984, 10544.872, 363.219, 52819.721 24/02/11,17:02:49,05,09,1, 11.9,1,1, -1.984, 10544.873, 363.190, 52819.675 24/02/11,17:02:49,06,09,1, 11.9,1,1, -1.984, 10544.848, 363.136, 52819.682 24/02/11,17:02:49,07,09,1, 11.9,1,1, -1.984, 10544.865, 363.125, 52819.699 24/02/11,17:02:49,08,09,1, 11.9,1,1, -1.984, 10544.881, 363.155, 52819.725 24/02/11,17:02:49,09,09,1, 11.9,1,1, -1.984, 10544.880, 363.205, 52819.704 24/02/11,17:02:49,10,09,1, 11.9,1,1, -1.984, 10544.906, 363.235, 52819.755 24/02/11,17:02:49,11,09,1, 11.9,1,1, -1.984, 10544.887, 363.184, 52819.701 24/02/11,17:02:49,12,09,1, 11.9,1,1, -1.984, 10544.873, 363.136, 52819.684 24/02/11,17:02:49,13,09,1, 11.9,1,1, -1.984, 10544.872, 363.138, 52819.680 24/02/11,17:02:49,14,09,1, 11.9,1,1, -1.984, 10544.867, 363.125, 52819.719 24/02/11,17:02:49,15,09,1, 11.9,1,1, -1.984, 10544.891, 363.191, 52819.705 24/02/11,17:02:49,16,09,1, 11.9,1,1, -1.984, 10544.888, 363.228, 52819.736 24/02/11,17:02:49,17,09,1, 11.9,1,1, -1.984, 10544.910, 363.230, 52819.779 24/02/11,17:02:49,18,09,1, 11.9,1,1, -1.984, 10544.875, 363.208, 52819.728 24/02/11,17:02:49,19,09,1, 11.9,1,1, -1.984, 10544.903, 363.145, 52819.702 24/02/11,17:02:50,00,09,1, 11.8,1,1, -1.989, 10544.901, 363.145, 52819.702 24/02/11,17:02:50,01,09,1, 11.8,1,1, -1.989, 10544.883, 363.169, 52819.684 24/02/11,17:02:50,02,09,1, 11.8,1,1, -1.989, 10544.893, 363.194, 52819.798 24/02/11,17:02:50,03,09,1, 11.8,1,1, -1.989, 10544.914, 363.253, 52819.744 24/02/11,17:02:50,04,09,1, 11.8,1,1, -1.989, 10544.913, 363.249, 52819.842 24/02/11,17:02:50,05,09,1, 11.8,1,1, -1.989, 10544.896, 363.191, 52819.749 24/02/11,17:02:50,06,09,1, 11.8,1,1, -1.989, 10544.858, 363.130, 52819.671 24/02/11,17:02:50,07,09,1, 11.8,1,1, -1.989, 10544.878, 363.146, 52819.775 24/02/11,17:02:50,08,09,1, 11.8,1,1, -1.989, 10544.872, 363.208, 52819.726 24/02/11,17:02:50,09,09,1, 11.8,1,1, -1.989, 10544.932, 363.244, 52819.822 24/02/11,17:02:50,10,09,1, 11.8,1,1, -1.989, 10544.912, 363.267, 52819.791 24/02/11,17:02:50,11,09,1, 11.8,1,1, -1.989, 10544.920, 363.257, 52819.811 24/02/11,17:02:50,12,09,1, 11.8,1,1, -1.989, 10544.906, 363.210, 52819.804 24/02/11,17:02:50,13,09,1, 11.8,1,1, -1.989, 10544.868, 363.171, 52819.739 24/02/11,17:02:50,14,09,1, 11.8,1,1, -1.989, 10544.911, 363.199, 52819.762 24/02/11,17:02:50,15,09,1, 11.8,1,1, -1.989, 10544.906, 363.196, 52819.771 24/02/11,17:02:50,16,09,1, 11.8,1,1, -1.989, 10544.912, 363.270, 52819.799 24/02/11,17:02:50,17,09,1, 11.8,1,1, -1.989, 10544.915, 363.294, 52819.793 24/02/11,17:02:50,18,09,1, 11.8,1,1, -1.989, 10544.918, 363.265, 52819.778 24/02/11,17:02:50,19,09,1, 11.8,1,1, -1.989, 10544.884, 363.233, 52819.735 24/02/11,17:02:51,00,09,1, 12.0,1,1, -1.986, 10544.876, 363.233, 52819.735 24/02/11,17:02:51,01,09,1, 12.0,1,1, -1.986, 10544.888, 363.179, 52819.741 24/02/11,17:02:51,02,09,1, 12.0,1,1, -1.986, 10544.930, 363.267, 52819.799 24/02/11,17:02:51,03,09,1, 12.0,1,1, -1.986, 10544.908, 363.293, 52819.819 24/02/11,17:02:51,04,09,1, 12.0,1,1, -1.986, 10544.919, 363.292, 52819.784 24/02/11,17:02:51,05,09,1, 12.0,1,1, -1.986, 10544.939, 363.268, 52819.808 24/02/11,17:02:51,06,09,1, 12.0,1,1, -1.986, 10544.900, 363.234, 52819.787 24/02/11,17:02:51,07,09,1, 12.0,1,1, -1.986, 10544.911, 363.222, 52819.786 24/02/11,17:02:51,08,09,1, 12.0,1,1, -1.986, 10544.922, 363.242, 52819.756 24/02/11,17:02:51,09,09,1, 12.0,1,1, -1.986, 10544.946, 363.259, 52819.787 24/02/11,17:02:51,10,09,1, 12.0,1,1, -1.986, 10544.940, 363.283, 52819.829 24/02/11,17:02:51,11,09,1, 12.0,1,1, -1.986, 10544.955, 363.291, 52819.837 24/02/11,17:02:51,12,09,1, 12.0,1,1, -1.986, 10544.937, 363.230, 52819.809 24/02/11,17:02:51,13,09,1, 12.0,1,1, -1.986, 10544.933, 363.226, 52819.753 24/02/11,17:02:51,14,09,1, 12.0,1,1, -1.986, 10544.939, 363.193, 52819.762 24/02/11,17:02:51,15,09,1, 12.0,1,1, -1.986, 10544.962, 363.225, 52819.829 24/02/11,17:02:51,16,09,1, 12.0,1,1, -1.986, 10544.990, 363.268, 52819.899 24/02/11,17:02:51,17,09,1, 12.0,1,1, -1.986, 10544.965, 363.307, 52819.876 24/02/11,17:02:51,18,09,1, 12.0,1,1, -1.986, 10544.966, 363.284, 52819.853 24/02/11,17:02:51,19,09,1, 12.0,1,1, -1.986, 10544.963, 363.221, 52819.799 24/02/11,17:02:52,00,10,1, 11.9,1,1, -1.986, 10544.959, 363.221, 52819.799 24/02/11,17:02:52,01,10,1, 11.9,1,1, -1.986, 10544.935, 363.232, 52819.786 24/02/11,17:02:52,02,10,1, 11.9,1,1, -1.986, 10544.957, 363.268, 52819.817 24/02/11,17:02:52,03,10,1, 11.9,1,1, -1.986, 10544.963, 363.304, 52819.833 24/02/11,17:02:52,04,10,1, 11.9,1,1, -1.986, 10544.981, 363.324, 52819.885 24/02/11,17:02:52,05,10,1, 11.9,1,1, -1.986, 10544.974, 363.308, 52819.856 24/02/11,17:02:52,06,10,1, 11.9,1,1, -1.986, 10544.969, 363.271, 52819.782 24/02/11,17:02:52,07,10,1, 11.9,1,1, -1.986, 10544.955, 363.210, 52819.781 24/02/11,17:02:52,08,10,1, 11.9,1,1, -1.986, 10544.983, 363.226, 52819.841 24/02/11,17:02:52,09,10,1, 11.9,1,1, -1.986, 10545.000, 363.249, 52819.864 24/02/11,17:02:52,10,10,1, 11.9,1,1, -1.986, 10544.999, 363.312, 52819.886 24/02/11,17:02:52,11,10,1, 11.9,1,1, -1.986, 10545.011, 363.327, 52819.891 24/02/11,17:02:52,12,10,1, 11.9,1,1, -1.986, 10544.992, 363.293, 52819.855 24/02/11,17:02:52,13,10,1, 11.9,1,1, -1.986, 10545.001, 363.237, 52819.841 24/02/11,17:02:52,14,10,1, 11.9,1,1, -1.986, 10544.993, 363.237, 52819.831 24/02/11,17:02:52,15,10,1, 11.9,1,1, -1.986, 10545.018, 363.254, 52819.869 24/02/11,17:02:52,16,10,1, 11.9,1,1, -1.986, 10545.018, 363.267, 52819.937 24/02/11,17:02:52,17,10,1, 11.9,1,1, -1.986, 10545.035, 363.326, 52819.925 24/02/11,17:02:52,18,10,1, 11.9,1,1, -1.986, 10545.047, 363.317, 52819.929 24/02/11,17:02:52,19,10,1, 11.9,1,1, -1.986, 10545.029, 363.289, 52819.904 24/02/11,17:02:53,00,10,1, 11.9,1,1, -1.986, 10545.026, 363.289, 52819.904 24/02/11,17:02:53,01,10,1, 11.9,1,1, -1.986, 10545.009, 363.235, 52819.833 24/02/11,17:02:53,02,10,1, 11.9,1,1, -1.986, 10545.020, 363.265, 52819.901 24/02/11,17:02:53,03,10,1, 11.9,1,1, -1.986, 10545.050, 363.303, 52819.923 24/02/11,17:02:53,04,10,1, 11.9,1,1, -1.986, 10545.051, 363.349, 52819.942 24/02/11,17:02:53,05,10,1, 11.9,1,1, -1.986, 10545.058, 363.318, 52819.934 24/02/11,17:02:53,06,10,1, 11.9,1,1, -1.986, 10545.026, 363.270, 52819.869 24/02/11,17:02:53,07,10,1, 11.9,1,1, -1.986, 10545.037, 363.222, 52819.837 24/02/11,17:02:53,08,10,1, 11.9,1,1, -1.986, 10545.036, 363.242, 52819.904 24/02/11,17:02:53,09,10,1, 11.9,1,1, -1.986, 10545.031, 363.270, 52819.932 24/02/11,17:02:53,10,10,1, 11.9,1,1, -1.986, 10545.053, 363.328, 52819.958 24/02/11,17:02:53,11,10,1, 11.9,1,1, -1.986, 10545.058, 363.321, 52819.947 24/02/11,17:02:53,12,10,1, 11.9,1,1, -1.986, 10545.027, 363.315, 52819.918 24/02/11,17:02:53,13,10,1, 11.9,1,1, -1.986, 10545.048, 363.293, 52819.907 24/02/11,17:02:53,14,10,1, 11.9,1,1, -1.986, 10545.050, 363.221, 52819.871 24/02/11,17:02:53,15,10,1, 11.9,1,1, -1.986, 10545.045, 363.236, 52819.896 24/02/11,17:02:53,16,10,1, 11.9,1,1, -1.986, 10545.053, 363.287, 52819.926 24/02/11,17:02:53,17,10,1, 11.9,1,1, -1.986, 10545.080, 363.352, 52819.945 24/02/11,17:02:53,18,10,1, 11.9,1,1, -1.986, 10545.064, 363.360, 52819.944 24/02/11,17:02:53,19,10,1, 11.9,1,1, -1.986, 10545.056, 363.336, 52819.920 24/02/11,17:02:54,00,10,1, 11.9,1,1, -1.988, 10545.051, 363.336, 52819.920 24/02/11,17:02:54,01,10,1, 11.9,1,1, -1.988, 10545.036, 363.257, 52819.884 24/02/11,17:02:54,02,10,1, 11.9,1,1, -1.988, 10545.073, 363.271, 52819.911 24/02/11,17:02:54,03,10,1, 11.9,1,1, -1.988, 10545.074, 363.324, 52819.969 24/02/11,17:02:54,04,10,1, 11.9,1,1, -1.988, 10545.061, 363.333, 52819.932 24/02/11,17:02:54,05,10,1, 11.9,1,1, -1.988, 10545.062, 363.350, 52819.973 24/02/11,17:02:54,06,10,1, 11.9,1,1, -1.988, 10545.036, 363.329, 52819.944 24/02/11,17:02:54,07,10,1, 11.9,1,1, -1.988, 10545.051, 363.281, 52819.924 24/02/11,17:02:54,08,10,1, 11.9,1,1, -1.988, 10545.047, 363.255, 52819.858 24/02/11,17:02:54,09,10,1, 11.9,1,1, -1.988, 10545.068, 363.277, 52819.926 24/02/11,17:02:54,10,10,1, 11.9,1,1, -1.988, 10545.074, 363.308, 52819.940 24/02/11,17:02:54,11,10,1, 11.9,1,1, -1.988, 10545.087, 363.357, 52819.952 24/02/11,17:02:54,12,10,1, 11.9,1,1, -1.988, 10545.064, 363.375, 52819.964 24/02/11,17:02:54,13,10,1, 11.9,1,1, -1.988, 10545.042, 363.322, 52819.956 24/02/11,17:02:54,14,10,1, 11.9,1,1, -1.988, 10545.042, 363.278, 52819.901 24/02/11,17:02:54,15,10,1, 11.9,1,1, -1.988, 10545.054, 363.309, 52819.907 24/02/11,17:02:54,16,10,1, 11.9,1,1, -1.988, 10545.070, 363.325, 52819.951 24/02/11,17:02:54,17,10,1, 11.9,1,1, -1.988, 10545.084, 363.360, 52820.009 24/02/11,17:02:54,18,10,1, 11.9,1,1, -1.988, 10545.089, 363.364, 52819.976 24/02/11,17:02:54,19,10,1, 11.9,1,1, -1.988, 10545.098, 363.372, 52819.982 24/02/11,17:02:55,00,10,1, 11.9,1,1, -1.986, 10545.093, 363.372, 52819.982 24/02/11,17:02:55,01,10,1, 11.9,1,1, -1.986, 10545.076, 363.308, 52819.951 24/02/11,17:02:55,02,10,1, 11.9,1,1, -1.986, 10545.066, 363.287, 52819.943 24/02/11,17:02:55,03,10,1, 11.9,1,1, -1.986, 10545.098, 363.344, 52819.967 24/02/11,17:02:55,04,10,1, 11.9,1,1, -1.986, 10545.129, 363.361, 52820.041 24/02/11,17:02:55,05,10,1, 11.9,1,1, -1.986, 10545.110, 363.398, 52820.044 24/02/11,17:02:55,06,10,1, 11.9,1,1, -1.986, 10545.101, 363.380, 52820.000 24/02/11,17:02:55,07,10,1, 11.9,1,1, -1.986, 10545.079, 363.331, 52819.965 24/02/11,17:02:55,08,10,1, 11.9,1,1, -1.986, 10545.086, 363.303, 52819.986 24/02/11,17:02:55,09,10,1, 11.9,1,1, -1.986, 10545.094, 363.311, 52819.986 24/02/11,17:02:55,10,10,1, 11.9,1,1, -1.986, 10545.102, 363.371, 52820.040 24/02/11,17:02:55,11,10,1, 11.9,1,1, -1.986, 10545.127, 363.370, 52820.059 24/02/11,17:02:55,12,10,1, 11.9,1,1, -1.986, 10545.110, 363.381, 52820.029 24/02/11,17:02:55,13,10,1, 11.9,1,1, -1.986, 10545.115, 363.361, 52820.035 24/02/11,17:02:55,14,10,1, 11.9,1,1, -1.986, 10545.083, 363.308, 52819.870 24/02/11,17:02:55,15,10,1, 11.9,1,1, -1.986, 10545.079, 363.308, 52820.039 24/02/11,17:02:55,16,10,1, 11.9,1,1, -1.986, 10545.111, 363.350, 52820.006 24/02/11,17:02:55,17,10,1, 11.9,1,1, -1.986, 10545.129, 363.372, 52820.058 24/02/11,17:02:55,18,10,1, 11.9,1,1, -1.986, 10545.133, 363.417, 52820.068 24/02/11,17:02:55,19,10,1, 11.9,1,1, -1.986, 10545.108, 363.419, 52820.052 24/02/11,17:02:56,00,10,1, 12.0,1,1, -1.987, 10545.101, 363.419, 52820.052 24/02/11,17:02:56,01,10,1, 12.0,1,1, -1.987, 10545.093, 363.309, 52820.033 24/02/11,17:02:56,02,10,1, 12.0,1,1, -1.987, 10545.107, 363.326, 52820.017 24/02/11,17:02:56,03,10,1, 12.0,1,1, -1.987, 10545.103, 363.342, 52820.074 24/02/11,17:02:56,04,10,1, 12.0,1,1, -1.987, 10545.123, 363.422, 52820.097 24/02/11,17:02:56,05,10,1, 12.0,1,1, -1.987, 10545.128, 363.406, 52820.077 24/02/11,17:02:56,06,10,1, 12.0,1,1, -1.987, 10545.110, 363.400, 52820.106 24/02/11,17:02:56,07,10,1, 12.0,1,1, -1.987, 10545.131, 363.353, 52820.161 24/02/11,17:02:56,08,10,1, 12.0,1,1, -1.987, 10545.103, 363.335, 52820.090 24/02/11,17:02:56,09,10,1, 12.0,1,1, -1.987, 10545.116, 363.317, 52820.079 24/02/11,17:02:56,10,10,1, 12.0,1,1, -1.987, 10545.102, 363.363, 52820.053 24/02/11,17:02:56,11,10,1, 12.0,1,1, -1.987, 10545.121, 363.397, 52820.096 24/02/11,17:02:56,12,10,1, 12.0,1,1, -1.987, 10545.137, 363.416, 52819.886 24/02/11,17:02:56,13,10,1, 12.0,1,1, -1.987, 10545.096, 363.400, 52820.043 24/02/11,17:02:56,14,10,1, 12.0,1,1, -1.987, 10545.115, 363.338, 52820.028 24/02/11,17:02:56,15,10,1, 12.0,1,1, -1.987, 10545.109, 363.292, 52819.988 24/02/11,17:02:56,16,10,1, 12.0,1,1, -1.987, 10545.093, 363.315, 52820.035 24/02/11,17:02:56,17,10,1, 12.0,1,1, -1.987, 10545.121, 363.369, 52820.111 24/02/11,17:02:56,18,10,1, 12.0,1,1, -1.987, 10545.114, 363.424, 52820.107 24/02/11,17:02:56,19,10,1, 12.0,1,1, -1.987, 10545.114, 363.431, 52820.103 24/02/11,17:02:57,00,10,1, 12.0,1,1, -1.986, 10545.110, 363.431, 52820.103 24/02/11,17:02:57,01,10,1, 12.0,1,1, -1.986, 10545.114, 363.342, 52820.048 24/02/11,17:02:57,02,10,1, 12.0,1,1, -1.986, 10545.122, 363.414, 52820.312 24/02/11,17:02:57,03,10,1, 12.0,1,1, -1.986, 10545.111, 363.418, 52820.315 24/02/11,17:02:57,04,10,1, 12.0,1,1, -1.986, 10545.108, 363.407, 52820.329 24/02/11,17:02:57,05,10,1, 12.0,1,1, -1.986, 10545.100, 363.385, 52820.289 24/02/11,17:02:57,06,10,1, 12.0,1,1, -1.986, 10545.109, 363.385, 52820.331 24/02/11,17:02:57,07,10,1, 12.0,1,1, -1.986, 10545.119, 363.396, 52820.264 24/02/11,17:02:57,08,10,1, 12.0,1,1, -1.986, 10545.120, 363.400, 52820.268 24/02/11,17:02:57,09,10,1, 12.0,1,1, -1.986, 10545.118, 363.394, 52820.282 24/02/11,17:02:57,10,10,1, 12.0,1,1, -1.986, 10545.119, 363.413, 52820.320 24/02/11,17:02:57,11,10,1, 12.0,1,1, -1.986, 10545.106, 363.414, 52820.347 24/02/11,17:02:57,12,10,1, 12.0,1,1, -1.986, 10545.097, 363.410, 52820.315 24/02/11,17:02:57,13,10,1, 12.0,1,1, -1.986, 10545.133, 363.414, 52820.337 24/02/11,17:02:57,14,10,1, 12.0,1,1, -1.986, 10545.133, 363.404, 52820.359 24/02/11,17:02:57,15,10,1, 12.0,1,1, -1.986, 10545.108, 363.393, 52820.321 24/02/11,17:02:57,16,10,1, 12.0,1,1, -1.986, 10545.113, 363.395, 52820.341 24/02/11,17:02:57,17,10,1, 12.0,1,1, -1.986, 10545.120, 363.416, 52820.349 24/02/11,17:02:57,18,10,1, 12.0,1,1, -1.986, 10545.119, 363.404, 52820.338 24/02/11,17:02:57,19,10,1, 12.0,1,1, -1.986, 10545.131, 363.415, 52820.390 24/02/11,17:02:58,00,10,1, 11.9,1,1, -1.982, 10545.126, 363.415, 52820.390 24/02/11,17:02:58,01,10,1, 11.9,1,1, -1.982, 10545.123, 363.417, 52820.376 24/02/11,17:02:58,02,10,1, 11.9,1,1, -1.982, 10545.105, 363.405, 52820.378 24/02/11,17:02:58,03,10,1, 11.9,1,1, -1.982, 10545.136, 363.394, 52820.347 24/02/11,17:02:58,04,10,1, 11.9,1,1, -1.982, 10545.122, 363.415, 52820.342 24/02/11,17:02:58,05,10,1, 11.9,1,1, -1.982, 10545.111, 363.399, 52820.365 24/02/11,17:02:58,06,10,1, 11.9,1,1, -1.982, 10545.112, 363.442, 52820.420 24/02/11,17:02:58,07,10,1, 11.9,1,1, -1.982, 10545.131, 363.438, 52820.405 24/02/11,17:02:58,08,10,1, 11.9,1,1, -1.982, 10545.125, 363.414, 52820.335 24/02/11,17:02:58,09,10,1, 11.9,1,1, -1.982, 10545.137, 363.401, 52820.323 24/02/11,17:02:58,10,10,1, 11.9,1,1, -1.982, 10545.116, 363.398, 52820.374 24/02/11,17:02:58,11,10,1, 11.9,1,1, -1.982, 10545.143, 363.410, 52820.319 24/02/11,17:02:58,12,10,1, 11.9,1,1, -1.982, 10545.110, 363.426, 52820.389 24/02/11,17:02:58,13,10,1, 11.9,1,1, -1.982, 10545.142, 363.411, 52820.395 24/02/11,17:02:58,14,10,1, 11.9,1,1, -1.982, 10545.129, 363.425, 52820.385 24/02/11,17:02:58,15,10,1, 11.9,1,1, -1.982, 10545.118, 363.413, 52820.392 24/02/11,17:02:58,16,10,1, 11.9,1,1, -1.982, 10545.141, 363.417, 52820.414 24/02/11,17:02:58,17,10,1, 11.9,1,1, -1.982, 10545.135, 363.406, 52820.391 24/02/11,17:02:58,18,10,1, 11.9,1,1, -1.982, 10545.155, 363.413, 52820.428 24/02/11,17:02:58,19,10,1, 11.9,1,1, -1.982, 10545.144, 363.424, 52820.430 24/02/11,17:02:59,00,10,1, 11.9,1,1, -1.984, 10545.143, 363.424, 52820.430 24/02/11,17:02:59,01,10,1, 11.9,1,1, -1.984, 10545.110, 363.417, 52820.294 24/02/11,17:02:59,02,10,1, 11.9,1,1, -1.984, 10545.164, 363.412, 52820.452 24/02/11,17:02:59,03,10,1, 11.9,1,1, -1.984, 10545.166, 363.416, 52820.395 24/02/11,17:02:59,04,10,1, 11.9,1,1, -1.984, 10545.170, 363.414, 52820.333 24/02/11,17:02:59,05,10,1, 11.9,1,1, -1.984, 10545.144, 363.414, 52820.494 24/02/11,17:02:59,06,10,1, 11.9,1,1, -1.984, 10545.144, 363.426, 52820.401 24/02/11,17:02:59,07,10,1, 11.9,1,1, -1.984, 10545.145, 363.439, 52820.411 24/02/11,17:02:59,08,10,1, 11.9,1,1, -1.984, 10545.138, 363.430, 52820.479 24/02/11,17:02:59,09,10,1, 11.9,1,1, -1.984, 10545.139, 363.430, 52820.400 24/02/11,17:02:59,10,10,1, 11.9,1,1, -1.984, 10545.145, 363.429, 52820.453 24/02/11,17:02:59,11,10,1, 11.9,1,1, -1.984, 10545.145, 363.415, 52820.439 24/02/11,17:02:59,12,10,1, 11.9,1,1, -1.984, 10545.123, 363.419, 52820.441 24/02/11,17:02:59,13,10,1, 11.9,1,1, -1.984, 10545.146, 363.419, 52820.450 24/02/11,17:02:59,14,10,1, 11.9,1,1, -1.984, 10545.142, 363.432, 52820.470 24/02/11,17:02:59,15,10,1, 11.9,1,1, -1.984, 10545.122, 363.425, 52820.434 24/02/11,17:02:59,16,10,1, 11.9,1,1, -1.984, 10545.154, 363.432, 52820.488 24/02/11,17:02:59,17,10,1, 11.9,1,1, -1.984, 10545.142, 363.444, 52820.475 24/02/11,17:02:59,18,10,1, 11.9,1,1, -1.984, 10545.153, 363.438, 52820.494 24/02/11,17:02:59,19,10,1, 11.9,1,1, -1.984, 10545.157, 363.407, 52820.340 24/02/11,17:03:00,00,10,1, 11.9,1,1, -1.984, 10545.151, 363.407, 52820.340 24/02/11,17:03:00,01,10,1, 11.9,1,1, -1.984, 10545.171, 363.417, 52820.383 24/02/11,17:03:00,02,10,1, 11.9,1,1, -1.984, 10545.179, 363.429, 52820.339 24/02/11,17:03:00,03,10,1, 11.9,1,1, -1.984, 10545.138, 363.432, 52820.282 24/02/11,17:03:00,04,10,1, 11.9,1,1, -1.984, 10545.113, 363.412, 52820.275 24/02/11,17:03:00,05,10,1, 11.9,1,1, -1.984, 10545.137, 363.368, 52820.303 24/02/11,17:03:00,06,10,1, 11.9,1,1, -1.984, 10545.113, 363.348, 52820.257 24/02/11,17:03:00,07,10,1, 11.9,1,1, -1.984, 10545.154, 363.380, 52820.293 24/02/11,17:03:00,08,10,1, 11.9,1,1, -1.984, 10545.170, 363.437, 52820.338 24/02/11,17:03:00,09,10,1, 11.9,1,1, -1.984, 10545.152, 363.460, 52820.401 24/02/11,17:03:00,10,10,1, 11.9,1,1, -1.984, 10545.138, 363.440, 52820.286 24/02/11,17:03:00,11,10,1, 11.9,1,1, -1.984, 10545.144, 363.399, 52820.332 24/02/11,17:03:00,12,10,1, 11.9,1,1, -1.984, 10545.119, 363.365, 52820.253 24/02/11,17:03:00,13,10,1, 11.9,1,1, -1.984, 10545.115, 363.389, 52820.291 24/02/11,17:03:00,14,10,1, 11.9,1,1, -1.984, 10545.187, 363.400, 52820.360 24/02/11,17:03:00,15,10,1, 11.9,1,1, -1.984, 10545.168, 363.463, 52820.322 24/02/11,17:03:00,16,10,1, 11.9,1,1, -1.984, 10545.144, 363.445, 52820.393 24/02/11,17:03:00,17,10,1, 11.9,1,1, -1.984, 10545.161, 363.431, 52820.370 24/02/11,17:03:00,18,10,1, 11.9,1,1, -1.984, 10545.153, 363.394, 52820.338 24/02/11,17:03:00,19,10,1, 11.9,1,1, -1.984, 10545.133, 363.368, 52820.247 24/02/11,17:03:01,00,09,1, 11.9,1,1, -1.986, 10545.126, 363.368, 52820.247 24/02/11,17:03:01,01,09,1, 11.9,1,1, -1.986, 10545.153, 363.431, 52820.384 24/02/11,17:03:01,02,09,1, 11.9,1,1, -1.986, 10545.184, 363.459, 52820.292 24/02/11,17:03:01,03,09,1, 11.9,1,1, -1.986, 10545.172, 363.453, 52820.334 24/02/11,17:03:01,04,09,1, 11.9,1,1, -1.986, 10545.154, 363.404, 52820.349 24/02/11,17:03:01,05,09,1, 11.9,1,1, -1.986, 10545.127, 363.382, 52820.276 24/02/11,17:03:01,06,09,1, 11.9,1,1, -1.986, 10545.143, 363.367, 52820.312 24/02/11,17:03:01,07,09,1, 11.9,1,1, -1.986, 10545.173, 363.400, 52820.306 24/02/11,17:03:01,08,09,1, 11.9,1,1, -1.986, 10545.167, 363.461, 52820.305 24/02/11,17:03:01,09,09,1, 11.9,1,1, -1.986, 10545.168, 363.458, 52820.329 24/02/11,17:03:01,10,09,1, 11.9,1,1, -1.986, 10545.191, 363.447, 52820.370 24/02/11,17:03:01,11,09,1, 11.9,1,1, -1.986, 10545.167, 363.412, 52820.364 24/02/11,17:03:01,12,09,1, 11.9,1,1, -1.986, 10545.162, 363.375, 52820.268 24/02/11,17:03:01,13,09,1, 11.9,1,1, -1.986, 10545.146, 363.384, 52820.283 24/02/11,17:03:01,14,09,1, 11.9,1,1, -1.986, 10545.183, 363.433, 52820.324 24/02/11,17:03:01,15,09,1, 11.9,1,1, -1.986, 10545.192, 363.473, 52820.350 24/02/11,17:03:01,16,09,1, 11.9,1,1, -1.986, 10545.188, 363.487, 52820.358 24/02/11,17:03:01,17,09,1, 11.9,1,1, -1.986, 10545.178, 363.451, 52820.360 24/02/11,17:03:01,18,09,1, 11.9,1,1, -1.986, 10545.165, 363.422, 52820.343 24/02/11,17:03:01,19,09,1, 11.9,1,1, -1.986, 10545.177, 363.377, 52820.279 24/02/11,17:03:02,00,09,1, 11.9,1,1, -1.986, 10545.176, 363.377, 52820.279 24/02/11,17:03:02,01,09,1, 11.9,1,1, -1.986, 10545.172, 363.433, 52820.351 24/02/11,17:03:02,02,09,1, 11.9,1,1, -1.986, 10545.184, 363.506, 52820.386 24/02/11,17:03:02,03,09,1, 11.9,1,1, -1.986, 10545.212, 363.486, 52820.391 24/02/11,17:03:02,04,09,1, 11.9,1,1, -1.986, 10545.189, 363.466, 52820.289 24/02/11,17:03:02,05,09,1, 11.9,1,1, -1.986, 10545.173, 363.455, 52820.405 24/02/11,17:03:02,06,09,1, 11.9,1,1, -1.986, 10545.182, 363.409, 52820.558 24/02/11,17:03:02,07,09,1, 11.9,1,1, -1.986, 10545.186, 363.430, 52820.299 24/02/11,17:03:02,08,09,1, 11.9,1,1, -1.986, 10545.187, 363.463, 52820.339 24/02/11,17:03:02,09,09,1, 11.9,1,1, -1.986, 10545.222, 363.513, 52820.415 24/02/11,17:03:02,10,09,1, 11.9,1,1, -1.986, 10545.182, 363.500, 52820.334 24/02/11,17:03:02,11,09,1, 11.9,1,1, -1.986, 10545.176, 363.439, 52820.355 24/02/11,17:03:02,12,09,1, 11.9,1,1, -1.986, 10545.190, 363.389, 52820.286 24/02/11,17:03:02,13,09,1, 11.9,1,1, -1.986, 10545.178, 363.410, 52820.344 24/02/11,17:03:02,14,09,1, 11.9,1,1, -1.986, 10545.206, 363.462, 52820.414 24/02/11,17:03:02,15,09,1, 11.9,1,1, -1.986, 10545.209, 363.490, 52820.409 24/02/11,17:03:02,16,09,1, 11.9,1,1, -1.986, 10545.238, 363.525, 52820.434 24/02/11,17:03:02,17,09,1, 11.9,1,1, -1.986, 10545.200, 363.493, 52820.352 24/02/11,17:03:02,18,09,1, 11.9,1,1, -1.986, 10545.206, 363.452, 52820.343 24/02/11,17:03:02,19,09,1, 11.9,1,1, -1.986, 10545.219, 363.423, 52820.370 24/02/11,17:03:03,00,09,1, 11.9,1,1, -1.986, 10545.218, 363.423, 52820.370 24/02/11,17:03:03,01,09,1, 11.9,1,1, -1.986, 10545.234, 363.477, 52820.412 24/02/11,17:03:03,02,09,1, 11.9,1,1, -1.986, 10545.233, 363.508, 52820.411 24/02/11,17:03:03,03,09,1, 11.9,1,1, -1.986, 10545.230, 363.514, 52820.422 24/02/11,17:03:03,04,09,1, 11.9,1,1, -1.986, 10545.249, 363.500, 52820.375 24/02/11,17:03:03,05,09,1, 11.9,1,1, -1.986, 10545.229, 363.445, 52820.447 24/02/11,17:03:03,06,09,1, 11.9,1,1, -1.986, 10545.246, 363.392, 52820.354 24/02/11,17:03:03,07,09,1, 11.9,1,1, -1.986, 10545.227, 363.430, 52820.425 24/02/11,17:03:03,08,09,1, 11.9,1,1, -1.986, 10545.216, 363.475, 52820.489 24/02/11,17:03:03,09,09,1, 11.9,1,1, -1.986, 10545.231, 363.549, 52820.451 24/02/11,17:03:03,10,09,1, 11.9,1,1, -1.986, 10545.263, 363.531, 52820.468 24/02/11,17:03:03,11,09,1, 11.9,1,1, -1.986, 10545.260, 363.494, 52820.403 24/02/11,17:03:03,12,09,1, 11.9,1,1, -1.986, 10545.233, 363.439, 52820.369 24/02/11,17:03:03,13,09,1, 11.9,1,1, -1.986, 10545.271, 363.443, 52820.315 24/02/11,17:03:03,14,09,1, 11.9,1,1, -1.986, 10545.246, 363.429, 52820.376 24/02/11,17:03:03,15,09,1, 11.9,1,1, -1.986, 10545.255, 363.487, 52820.449 24/02/11,17:03:03,16,09,1, 11.9,1,1, -1.986, 10545.274, 363.509, 52820.450 24/02/11,17:03:03,17,09,1, 11.9,1,1, -1.986, 10545.255, 363.525, 52820.212 24/02/11,17:03:03,18,09,1, 11.9,1,1, -1.986, 10545.260, 363.523, 52820.512 24/02/11,17:03:03,19,09,1, 11.9,1,1, -1.986, 10545.287, 363.481, 52820.481 24/02/11,17:03:04,00,09,1, 11.9,1,1, -1.985, 10545.285, 363.481, 52820.481 24/02/11,17:03:04,01,09,1, 11.9,1,1, -1.985, 10545.272, 363.472, 52820.370 24/02/11,17:03:04,02,09,1, 11.9,1,1, -1.985, 10545.282, 363.500, 52820.467 24/02/11,17:03:04,03,09,1, 11.9,1,1, -1.985, 10545.271, 363.572, 52820.523 24/02/11,17:03:04,04,09,1, 11.9,1,1, -1.985, 10545.302, 363.549, 52820.503 24/02/11,17:03:04,05,09,1, 11.9,1,1, -1.985, 10545.275, 363.491, 52820.420 24/02/11,17:03:04,06,09,1, 11.9,1,1, -1.985, 10545.253, 363.447, 52820.385 24/02/11,17:03:04,07,09,1, 11.9,1,1, -1.985, 10545.288, 363.454, 52820.372 24/02/11,17:03:04,08,09,1, 11.9,1,1, -1.985, 10545.266, 363.472, 52820.473 24/02/11,17:03:04,09,09,1, 11.9,1,1, -1.985, 10545.307, 363.529, 52820.482 24/02/11,17:03:04,10,09,1, 11.9,1,1, -1.985, 10545.295, 363.557, 52820.494 24/02/11,17:03:04,11,09,1, 11.9,1,1, -1.985, 10545.327, 363.557, 52820.441 24/02/11,17:03:04,12,09,1, 11.9,1,1, -1.985, 10545.296, 363.514, 52820.483 24/02/11,17:03:04,13,09,1, 11.9,1,1, -1.985, 10545.283, 363.479, 52820.477 24/02/11,17:03:04,14,09,1, 11.9,1,1, -1.985, 10545.290, 363.437, 52820.442 24/02/11,17:03:04,15,09,1, 11.9,1,1, -1.985, 10545.283, 363.462, 52820.453 24/02/11,17:03:04,16,09,1, 11.9,1,1, -1.985, 10545.302, 363.547, 52820.469 24/02/11,17:03:04,17,09,1, 11.9,1,1, -1.985, 10545.317, 363.545, 52820.500 24/02/11,17:03:04,18,09,1, 11.9,1,1, -1.985, 10545.335, 363.509, 52820.479 24/02/11,17:03:04,19,09,1, 11.9,1,1, -1.985, 10545.287, 363.507, 52820.469 24/02/11,17:03:05,00,09,1, 11.9,1,1, -1.983, 10545.285, 363.507, 52820.469 24/02/11,17:03:05,01,09,1, 11.9,1,1, -1.983, 10545.319, 363.489, 52820.419 24/02/11,17:03:05,02,09,1, 11.9,1,1, -1.983, 10545.323, 363.541, 52820.490 24/02/11,17:03:05,03,09,1, 11.9,1,1, -1.983, 10545.317, 363.547, 52820.519 24/02/11,17:03:05,04,09,1, 11.9,1,1, -1.983, 10545.318, 363.560, 52820.534 24/02/11,17:03:05,05,09,1, 11.9,1,1, -1.983, 10545.343, 363.544, 52820.462 24/02/11,17:03:05,06,09,1, 11.9,1,1, -1.983, 10545.311, 363.500, 52820.462 24/02/11,17:03:05,07,09,1, 11.9,1,1, -1.983, 10545.302, 363.459, 52820.459 24/02/11,17:03:05,08,09,1, 11.9,1,1, -1.983, 10545.322, 363.464, 52820.447 24/02/11,17:03:05,09,09,1, 11.9,1,1, -1.983, 10545.334, 363.499, 52820.480 24/02/11,17:03:05,10,09,1, 11.9,1,1, -1.983, 10545.339, 363.555, 52820.548 24/02/11,17:03:05,11,09,1, 11.9,1,1, -1.983, 10545.321, 363.572, 52820.548 24/02/11,17:03:05,12,09,1, 11.9,1,1, -1.983, 10545.320, 363.553, 52820.516 24/02/11,17:03:05,13,09,1, 11.9,1,1, -1.983, 10545.349, 363.489, 52820.357 24/02/11,17:03:05,14,09,1, 11.9,1,1, -1.983, 10545.320, 363.482, 52820.540 24/02/11,17:03:05,15,09,1, 11.9,1,1, -1.983, 10545.334, 363.507, 52820.587 24/02/11,17:03:05,16,09,1, 11.9,1,1, -1.983, 10545.352, 363.549, 52820.547 24/02/11,17:03:05,17,09,1, 11.9,1,1, -1.983, 10545.366, 363.571, 52820.561 24/02/11,17:03:05,18,09,1, 11.9,1,1, -1.983, 10545.382, 363.571, 52820.522 24/02/11,17:03:05,19,09,1, 11.9,1,1, -1.983, 10545.396, 363.526, 52820.511 24/02/11,17:03:06,00,08,1, 11.9,1,1, -1.986, 10545.393, 363.526, 52820.511 24/02/11,17:03:06,01,08,1, 11.9,1,1, -1.986, 10545.391, 363.486, 52820.514 24/02/11,17:03:06,02,08,1, 11.9,1,1, -1.986, 10545.396, 363.506, 52820.505 24/02/11,17:03:06,03,08,1, 11.9,1,1, -1.986, 10545.406, 363.546, 52820.541 24/02/11,17:03:06,04,08,1, 11.9,1,1, -1.986, 10545.410, 363.580, 52820.593 24/02/11,17:03:06,05,08,1, 11.9,1,1, -1.986, 10545.388, 363.560, 52820.571 24/02/11,17:03:06,06,08,1, 11.9,1,1, -1.986, 10545.388, 363.499, 52820.533 24/02/11,17:03:06,07,08,1, 11.9,1,1, -1.986, 10545.382, 363.466, 52820.516 24/02/11,17:03:06,08,08,1, 11.9,1,1, -1.986, 10545.402, 363.493, 52820.553 24/02/11,17:03:06,09,08,1, 11.9,1,1, -1.986, 10545.429, 363.518, 52820.598 24/02/11,17:03:06,10,08,1, 11.9,1,1, -1.986, 10545.418, 363.600, 52820.576 24/02/11,17:03:06,11,08,1, 11.9,1,1, -1.986, 10545.430, 363.583, 52820.555 24/02/11,17:03:06,12,08,1, 11.9,1,1, -1.986, 10545.430, 363.545, 52820.513 24/02/11,17:03:06,13,08,1, 11.9,1,1, -1.986, 10545.380, 363.542, 52820.642 24/02/11,17:03:06,14,08,1, 11.9,1,1, -1.986, 10545.426, 363.498, 52820.507 24/02/11,17:03:06,15,08,1, 11.9,1,1, -1.986, 10545.413, 363.501, 52820.542 24/02/11,17:03:06,16,08,1, 11.9,1,1, -1.986, 10545.412, 363.542, 52820.709 24/02/11,17:03:06,17,08,1, 11.9,1,1, -1.986, 10545.440, 363.566, 52820.670 24/02/11,17:03:06,18,08,1, 11.9,1,1, -1.986, 10545.450, 363.583, 52820.648 24/02/11,17:03:06,19,08,1, 11.9,1,1, -1.986, 10545.445, 363.559, 52820.603 24/02/11,17:03:07,00,09,1, 11.9,1,1, -1.989, 10545.443, 363.559, 52820.603 24/02/11,17:03:07,01,09,1, 11.9,1,1, -1.989, 10545.438, 363.474, 52820.521 24/02/11,17:03:07,02,09,1, 11.9,1,1, -1.989, 10545.463, 363.512, 52820.606 24/02/11,17:03:07,03,09,1, 11.9,1,1, -1.989, 10545.479, 363.557, 52820.618 24/02/11,17:03:07,04,09,1, 11.9,1,1, -1.989, 10545.476, 363.592, 52820.629 24/02/11,17:03:07,05,09,1, 11.9,1,1, -1.989, 10545.472, 363.608, 52820.609 24/02/11,17:03:07,06,09,1, 11.9,1,1, -1.989, 10545.469, 363.554, 52820.605 24/02/11,17:03:07,07,09,1, 11.9,1,1, -1.989, 10545.464, 363.523, 52820.582 24/02/11,17:03:07,08,09,1, 11.9,1,1, -1.989, 10545.469, 363.499, 52820.576 24/02/11,17:03:07,09,09,1, 11.9,1,1, -1.989, 10545.499, 363.521, 52820.568 24/02/11,17:03:07,10,09,1, 11.9,1,1, -1.989, 10545.472, 363.554, 52820.638 24/02/11,17:03:07,11,09,1, 11.9,1,1, -1.989, 10545.501, 363.602, 52820.667 24/02/11,17:03:07,12,09,1, 11.9,1,1, -1.989, 10545.503, 363.594, 52820.623 24/02/11,17:03:07,13,09,1, 11.9,1,1, -1.989, 10545.504, 363.574, 52820.619 24/02/11,17:03:07,14,09,1, 11.9,1,1, -1.989, 10545.485, 363.518, 52820.598 24/02/11,17:03:07,15,09,1, 11.9,1,1, -1.989, 10545.481, 363.520, 52820.578 24/02/11,17:03:07,16,09,1, 11.9,1,1, -1.989, 10545.505, 363.542, 52820.623 24/02/11,17:03:07,17,09,1, 11.9,1,1, -1.989, 10545.528, 363.583, 52820.657 24/02/11,17:03:07,18,09,1, 11.9,1,1, -1.989, 10545.524, 363.590, 52820.661 24/02/11,17:03:07,19,09,1, 11.9,1,1, -1.989, 10545.541, 363.615, 52820.696 24/02/11,17:03:08,00,09,1, 11.9,1,1, -1.985, 10545.535, 363.615, 52820.696 24/02/11,17:03:08,01,09,1, 11.9,1,1, -1.985, 10545.512, 363.558, 52820.627 24/02/11,17:03:08,02,09,1, 11.9,1,1, -1.985, 10545.524, 363.511, 52820.636 24/02/11,17:03:08,03,09,1, 11.9,1,1, -1.985, 10545.543, 363.546, 52820.663 24/02/11,17:03:08,04,09,1, 11.9,1,1, -1.985, 10545.529, 363.608, 52820.681 24/02/11,17:03:08,05,09,1, 11.9,1,1, -1.985, 10545.514, 363.623, 52820.746 24/02/11,17:03:08,06,09,1, 11.9,1,1, -1.985, 10545.537, 363.619, 52820.678 24/02/11,17:03:08,07,09,1, 11.9,1,1, -1.985, 10545.529, 363.580, 52820.656 24/02/11,17:03:08,08,09,1, 11.9,1,1, -1.985, 10545.510, 363.560, 52820.636 24/02/11,17:03:08,09,09,1, 11.9,1,1, -1.985, 10545.548, 363.550, 52820.629 24/02/11,17:03:08,10,09,1, 11.9,1,1, -1.985, 10545.531, 363.572, 52820.684 24/02/11,17:03:08,11,09,1, 11.9,1,1, -1.985, 10545.565, 363.607, 52820.684 24/02/11,17:03:08,12,09,1, 11.9,1,1, -1.985, 10545.574, 363.604, 52820.688 24/02/11,17:03:08,13,09,1, 11.9,1,1, -1.985, 10545.557, 363.580, 52820.681 24/02/11,17:03:08,14,09,1, 11.9,1,1, -1.985, 10545.545, 363.534, 52820.667 24/02/11,17:03:08,15,09,1, 11.9,1,1, -1.985, 10545.539, 363.531, 52820.673 24/02/11,17:03:08,16,09,1, 11.9,1,1, -1.985, 10545.544, 363.557, 52820.699 24/02/11,17:03:08,17,09,1, 11.9,1,1, -1.985, 10545.584, 363.614, 52820.690 24/02/11,17:03:08,18,09,1, 11.9,1,1, -1.985, 10545.584, 363.623, 52820.726 24/02/11,17:03:08,19,09,1, 11.9,1,1, -1.985, 10545.595, 363.645, 52820.733 24/02/11,17:03:09,00,09,1, 11.9,1,1, -1.986, 10545.594, 363.645, 52820.733 24/02/11,17:03:09,01,09,1, 11.9,1,1, -1.986, 10545.561, 363.550, 52820.672 24/02/11,17:03:09,02,09,1, 11.9,1,1, -1.986, 10545.563, 363.544, 52820.651 24/02/11,17:03:09,03,09,1, 11.9,1,1, -1.986, 10545.605, 363.577, 52820.684 24/02/11,17:03:09,04,09,1, 11.9,1,1, -1.986, 10545.605, 363.611, 52820.733 24/02/11,17:03:09,05,09,1, 11.9,1,1, -1.986, 10545.611, 363.659, 52820.760 24/02/11,17:03:09,06,09,1, 11.9,1,1, -1.986, 10545.611, 363.647, 52820.721 24/02/11,17:03:09,07,09,1, 11.9,1,1, -1.986, 10545.594, 363.596, 52820.689 24/02/11,17:03:09,08,09,1, 11.9,1,1, -1.986, 10545.572, 363.574, 52820.722 24/02/11,17:03:09,09,09,1, 11.9,1,1, -1.986, 10545.587, 363.555, 52820.676 24/02/11,17:03:09,10,09,1, 11.9,1,1, -1.986, 10545.580, 363.595, 52820.680 24/02/11,17:03:09,11,09,1, 11.9,1,1, -1.986, 10545.604, 363.626, 52820.745 24/02/11,17:03:09,12,09,1, 11.9,1,1, -1.986, 10545.634, 363.678, 52820.739 24/02/11,17:03:09,13,09,1, 11.9,1,1, -1.986, 10545.606, 363.644, 52820.730 24/02/11,17:03:09,14,09,1, 11.9,1,1, -1.986, 10545.612, 363.612, 52820.699 24/02/11,17:03:09,15,09,1, 11.9,1,1, -1.986, 10545.603, 363.553, 52820.687 24/02/11,17:03:09,16,09,1, 11.9,1,1, -1.986, 10545.585, 363.542, 52820.691 24/02/11,17:03:09,17,09,1, 11.9,1,1, -1.986, 10545.620, 363.588, 52820.701 24/02/11,17:03:09,18,09,1, 11.9,1,1, -1.986, 10545.638, 363.665, 52820.757 24/02/11,17:03:09,19,09,1, 11.9,1,1, -1.986, 10545.624, 363.662, 52820.738 24/02/11,17:03:10,00,10,1, 11.9,1,1, -1.986, 10545.619, 363.662, 52820.738 24/02/11,17:03:10,01,10,1, 11.9,1,1, -1.986, 10545.616, 363.602, 52820.756 24/02/11,17:03:10,02,10,1, 11.9,1,1, -1.986, 10545.616, 363.567, 52820.727 24/02/11,17:03:10,03,10,1, 11.9,1,1, -1.986, 10545.621, 363.570, 52820.725 24/02/11,17:03:10,04,10,1, 11.9,1,1, -1.986, 10545.637, 363.601, 52820.781 24/02/11,17:03:10,05,10,1, 11.9,1,1, -1.986, 10545.640, 363.648, 52820.784 24/02/11,17:03:10,06,10,1, 11.9,1,1, -1.986, 10545.674, 363.670, 52820.819 24/02/11,17:03:10,07,10,1, 11.9,1,1, -1.986, 10545.667, 363.644, 52820.755 24/02/11,17:03:10,08,10,1, 11.9,1,1, -1.986, 10545.652, 363.589, 52820.701 24/02/11,17:03:10,09,10,1, 11.9,1,1, -1.986, 10545.629, 363.568, 52820.739 24/02/11,17:03:10,10,10,1, 11.9,1,1, -1.986, 10545.650, 363.602, 52820.753 24/02/11,17:03:10,11,10,1, 11.9,1,1, -1.986, 10545.674, 363.657, 52820.804 24/02/11,17:03:10,12,10,1, 11.9,1,1, -1.986, 10545.669, 363.649, 52820.846 24/02/11,17:03:10,13,10,1, 11.9,1,1, -1.986, 10545.681, 363.652, 52820.889 24/02/11,17:03:10,14,10,1, 11.9,1,1, -1.986, 10545.674, 363.633, 52820.767 24/02/11,17:03:10,15,10,1, 11.9,1,1, -1.986, 10545.670, 363.591, 52820.795 24/02/11,17:03:10,16,10,1, 11.9,1,1, -1.986, 10545.691, 363.561, 52820.719 24/02/11,17:03:10,17,10,1, 11.9,1,1, -1.986, 10545.690, 363.588, 52820.705 24/02/11,17:03:10,18,10,1, 11.9,1,1, -1.986, 10545.697, 363.657, 52820.719 24/02/11,17:03:10,19,10,1, 11.9,1,1, -1.986, 10545.711, 363.676, 52820.770 24/02/11,17:03:11,00,10,1, 11.9,1,1, -1.985, 10545.710, 363.676, 52820.770 24/02/11,17:03:11,01,10,1, 11.9,1,1, -1.985, 10545.698, 363.650, 52820.809 24/02/11,17:03:11,02,10,1, 11.9,1,1, -1.985, 10545.708, 363.587, 52820.748 24/02/11,17:03:11,03,10,1, 11.9,1,1, -1.985, 10545.709, 363.577, 52820.773 24/02/11,17:03:11,04,10,1, 11.9,1,1, -1.985, 10545.697, 363.621, 52820.765 24/02/11,17:03:11,05,10,1, 11.9,1,1, -1.985, 10545.729, 363.658, 52820.735 24/02/11,17:03:11,06,10,1, 11.9,1,1, -1.985, 10545.737, 363.703, 52820.845 24/02/11,17:03:11,07,10,1, 11.9,1,1, -1.985, 10545.724, 363.680, 52820.832 24/02/11,17:03:11,08,10,1, 11.9,1,1, -1.985, 10545.692, 363.638, 52820.783 24/02/11,17:03:11,09,10,1, 11.9,1,1, -1.985, 10545.709, 363.596, 52820.737 24/02/11,17:03:11,10,10,1, 11.9,1,1, -1.985, 10545.708, 363.602, 52820.721 24/02/11,17:03:11,11,10,1, 11.9,1,1, -1.985, 10545.736, 363.633, 52820.796 24/02/11,17:03:11,12,10,1, 11.9,1,1, -1.985, 10545.735, 363.661, 52820.825 24/02/11,17:03:11,13,10,1, 11.9,1,1, -1.985, 10545.744, 363.700, 52820.895 24/02/11,17:03:11,14,10,1, 11.9,1,1, -1.985, 10545.738, 363.678, 52820.820 24/02/11,17:03:11,15,10,1, 11.9,1,1, -1.985, 10545.753, 363.605, 52820.816 24/02/11,17:03:11,16,10,1, 11.9,1,1, -1.985, 10545.748, 363.589, 52820.784 24/02/11,17:03:11,17,10,1, 11.9,1,1, -1.985, 10545.773, 363.607, 52820.792 24/02/11,17:03:11,18,10,1, 11.9,1,1, -1.985, 10545.769, 363.659, 52820.822 24/02/11,17:03:11,19,10,1, 11.9,1,1, -1.985, 10545.797, 363.704, 52820.855 24/02/11,17:03:12,00,10,1, 11.9,1,1, -1.989, 10545.794, 363.704, 52820.855 24/02/11,17:03:12,01,10,1, 11.9,1,1, -1.989, 10545.796, 363.680, 52820.841 24/02/11,17:03:12,02,10,1, 11.9,1,1, -1.989, 10545.800, 363.608, 52820.800 24/02/11,17:03:12,03,10,1, 11.9,1,1, -1.989, 10545.803, 363.610, 52820.810 24/02/11,17:03:12,04,10,1, 11.9,1,1, -1.989, 10545.792, 363.643, 52820.825 24/02/11,17:03:12,05,10,1, 11.9,1,1, -1.989, 10545.802, 363.687, 52820.884 24/02/11,17:03:12,06,10,1, 11.9,1,1, -1.989, 10545.807, 363.692, 52820.877 24/02/11,17:03:12,07,10,1, 11.9,1,1, -1.989, 10545.832, 363.701, 52820.899 24/02/11,17:03:12,08,10,1, 11.9,1,1, -1.989, 10545.817, 363.637, 52820.865 24/02/11,17:03:12,09,10,1, 11.9,1,1, -1.989, 10545.790, 363.614, 52820.802 24/02/11,17:03:12,10,10,1, 11.9,1,1, -1.989, 10545.821, 363.585, 52820.753 24/02/11,17:03:12,11,10,1, 11.9,1,1, -1.989, 10545.817, 363.645, 52820.849 24/02/11,17:03:12,12,10,1, 11.9,1,1, -1.989, 10545.825, 363.659, 52820.930 24/02/11,17:03:12,13,10,1, 11.9,1,1, -1.989, 10545.850, 363.706, 52820.937 24/02/11,17:03:12,14,10,1, 11.9,1,1, -1.989, 10545.827, 363.691, 52820.845 24/02/11,17:03:12,15,10,1, 11.9,1,1, -1.989, 10545.812, 363.631, 52820.788 24/02/11,17:03:12,16,10,1, 11.9,1,1, -1.989, 10545.805, 363.610, 52820.832 24/02/11,17:03:12,17,10,1, 11.9,1,1, -1.989, 10545.819, 363.660, 52820.900 24/02/11,17:03:12,18,10,1, 11.9,1,1, -1.989, 10545.870, 363.652, 52820.887 24/02/11,17:03:12,19,10,1, 11.9,1,1, -1.989, 10545.844, 363.707, 52820.899 24/02/11,17:03:13,00,10,1, 11.9,1,1, -1.983, 10545.844, 363.707, 52820.899 24/02/11,17:03:13,01,10,1, 11.9,1,1, -1.983, 10545.843, 363.677, 52820.916 24/02/11,17:03:13,02,10,1, 11.9,1,1, -1.983, 10545.837, 363.653, 52820.921 24/02/11,17:03:13,03,10,1, 11.9,1,1, -1.983, 10545.869, 363.635, 52820.921 24/02/11,17:03:13,04,10,1, 11.9,1,1, -1.983, 10545.863, 363.629, 52820.922 24/02/11,17:03:13,05,10,1, 11.9,1,1, -1.983, 10545.859, 363.684, 52820.904 24/02/11,17:03:13,06,10,1, 11.9,1,1, -1.983, 10545.913, 363.698, 52820.887 24/02/11,17:03:13,07,10,1, 11.9,1,1, -1.983, 10545.900, 363.726, 52820.933 24/02/11,17:03:13,08,10,1, 11.9,1,1, -1.983, 10545.893, 363.660, 52820.987 24/02/11,17:03:13,09,10,1, 11.9,1,1, -1.983, 10545.840, 363.623, 52820.995 24/02/11,17:03:13,10,10,1, 11.9,1,1, -1.983, 10545.912, 363.595, 52820.908 24/02/11,17:03:13,11,10,1, 11.9,1,1, -1.983, 10545.883, 363.635, 52820.925 24/02/11,17:03:13,12,10,1, 11.9,1,1, -1.983, 10545.915, 363.690, 52820.960 24/02/11,17:03:13,13,10,1, 11.9,1,1, -1.983, 10545.913, 363.703, 52820.888 24/02/11,17:03:13,14,10,1, 11.9,1,1, -1.983, 10545.882, 363.681, 52820.953 24/02/11,17:03:13,15,10,1, 11.9,1,1, -1.983, 10545.908, 363.665, 52820.934 24/02/11,17:03:13,16,10,1, 11.9,1,1, -1.983, 10545.860, 363.625, 52820.904 24/02/11,17:03:13,17,10,1, 11.9,1,1, -1.983, 10545.887, 363.617, 52820.914 24/02/11,17:03:13,18,10,1, 11.9,1,1, -1.983, 10545.906, 363.652, 52820.877 24/02/11,17:03:13,19,10,1, 11.9,1,1, -1.983, 10545.918, 363.692, 52820.961 24/02/11,17:03:14,00,10,1, 11.9,1,1, -1.984, 10545.911, 363.692, 52820.961 24/02/11,17:03:14,01,10,1, 11.9,1,1, -1.984, 10545.916, 363.678, 52820.905 24/02/11,17:03:14,02,10,1, 11.9,1,1, -1.984, 10545.908, 363.649, 52820.958 24/02/11,17:03:14,03,10,1, 11.9,1,1, -1.984, 10545.916, 363.595, 52820.893 24/02/11,17:03:14,04,10,1, 11.9,1,1, -1.984, 10545.920, 363.633, 52820.933 24/02/11,17:03:14,05,10,1, 11.9,1,1, -1.984, 10545.927, 363.678, 52820.991 24/02/11,17:03:14,06,10,1, 11.9,1,1, -1.984, 10545.960, 363.721, 52820.976 24/02/11,17:03:14,07,10,1, 11.9,1,1, -1.984, 10545.971, 363.713, 52820.929 24/02/11,17:03:14,08,10,1, 11.9,1,1, -1.984, 10545.935, 363.672, 52820.939 24/02/11,17:03:14,09,10,1, 11.9,1,1, -1.984, 10545.924, 363.666, 52820.913 24/02/11,17:03:14,10,10,1, 11.9,1,1, -1.984, 10545.947, 363.633, 52820.935 24/02/11,17:03:14,11,10,1, 11.9,1,1, -1.984, 10545.964, 363.669, 52820.949 24/02/11,17:03:14,12,10,1, 11.9,1,1, -1.984, 10545.976, 363.714, 52820.951 24/02/11,17:03:14,13,10,1, 11.9,1,1, -1.984, 10545.967, 363.732, 52820.984 24/02/11,17:03:14,14,10,1, 11.9,1,1, -1.984, 10545.974, 363.730, 52820.969 24/02/11,17:03:14,15,10,1, 11.9,1,1, -1.984, 10545.947, 363.682, 52820.947 24/02/11,17:03:14,16,10,1, 11.9,1,1, -1.984, 10545.929, 363.620, 52820.931 24/02/11,17:03:14,17,10,1, 11.9,1,1, -1.984, 10545.953, 363.629, 52820.919 24/02/11,17:03:14,18,10,1, 11.9,1,1, -1.984, 10545.966, 363.685, 52820.938 24/02/11,17:03:14,19,10,1, 11.9,1,1, -1.984, 10545.990, 363.717, 52820.910 24/02/11,17:03:15,00,08,1, 11.9,1,1, -1.986, 10545.986, 363.717, 52820.910 24/02/11,17:03:15,01,08,1, 11.9,1,1, -1.986, 10545.962, 363.735, 52820.983 24/02/11,17:03:15,02,08,1, 11.9,1,1, -1.986, 10545.973, 363.656, 52820.970 24/02/11,17:03:15,03,08,1, 11.9,1,1, -1.986, 10545.959, 363.655, 52820.946 24/02/11,17:03:15,04,08,1, 11.9,1,1, -1.986, 10545.974, 363.645, 52820.951 24/02/11,17:03:15,05,08,1, 11.9,1,1, -1.986, 10546.007, 363.696, 52820.984 24/02/11,17:03:15,06,08,1, 11.9,1,1, -1.986, 10546.014, 363.747, 52821.016 24/02/11,17:03:15,07,08,1, 11.9,1,1, -1.986, 10546.011, 363.733, 52820.991 24/02/11,17:03:15,08,08,1, 11.9,1,1, -1.986, 10546.014, 363.699, 52820.928 24/02/11,17:03:15,09,08,1, 11.9,1,1, -1.986, 10546.018, 363.652, 52820.978 24/02/11,17:03:15,10,08,1, 11.9,1,1, -1.986, 10545.993, 363.622, 52820.958 24/02/11,17:03:15,11,08,1, 11.9,1,1, -1.986, 10545.993, 363.655, 52820.984 24/02/11,17:03:15,12,08,1, 11.9,1,1, -1.986, 10546.025, 363.696, 52821.016 24/02/11,17:03:15,13,08,1, 11.9,1,1, -1.986, 10546.033, 363.762, 52821.054 24/02/11,17:03:15,14,08,1, 11.9,1,1, -1.986, 10546.025, 363.749, 52821.055 24/02/11,17:03:15,15,08,1, 11.9,1,1, -1.986, 10546.001, 363.719, 52821.040 24/02/11,17:03:15,16,08,1, 11.9,1,1, -1.986, 10546.022, 363.650, 52820.989 24/02/11,17:03:15,17,08,1, 11.9,1,1, -1.986, 10546.020, 363.655, 52820.976 24/02/11,17:03:15,18,08,1, 11.9,1,1, -1.986, 10546.017, 363.704, 52821.037 24/02/11,17:03:15,19,08,1, 11.9,1,1, -1.986, 10546.023, 363.764, 52821.311 24/02/11,17:03:16,00,09,1, 11.8,1,1, -1.981, 10546.019, 363.764, 52821.311 24/02/11,17:03:16,01,09,1, 11.8,1,1, -1.981, 10546.059, 363.729, 52820.978 24/02/11,17:03:16,02,09,1, 11.8,1,1, -1.981, 10546.037, 363.696, 52820.959 24/02/11,17:03:16,03,09,1, 11.8,1,1, -1.981, 10546.031, 363.673, 52821.008 24/02/11,17:03:16,04,09,1, 11.8,1,1, -1.981, 10546.021, 363.652, 52821.068 24/02/11,17:03:16,05,09,1, 11.8,1,1, -1.981, 10546.034, 363.720, 52821.070 24/02/11,17:03:16,06,09,1, 11.8,1,1, -1.981, 10546.044, 363.734, 52821.112 24/02/11,17:03:16,07,09,1, 11.8,1,1, -1.981, 10546.041, 363.766, 52821.077 24/02/11,17:03:16,08,09,1, 11.8,1,1, -1.981, 10546.038, 363.726, 52820.980 24/02/11,17:03:16,09,09,1, 11.8,1,1, -1.981, 10546.031, 363.683, 52821.069 24/02/11,17:03:16,10,09,1, 11.8,1,1, -1.981, 10546.066, 363.677, 52821.032 24/02/11,17:03:16,11,09,1, 11.8,1,1, -1.981, 10546.076, 363.682, 52820.927 24/02/11,17:03:16,12,09,1, 11.8,1,1, -1.981, 10546.083, 363.744, 52821.021 24/02/11,17:03:16,13,09,1, 11.8,1,1, -1.981, 10546.092, 363.771, 52821.059 24/02/11,17:03:16,14,09,1, 11.8,1,1, -1.981, 10546.092, 363.753, 52821.092 24/02/11,17:03:16,15,09,1, 11.8,1,1, -1.981, 10546.073, 363.726, 52821.052 24/02/11,17:03:16,16,09,1, 11.8,1,1, -1.981, 10546.053, 363.679, 52821.045 24/02/11,17:03:16,17,09,1, 11.8,1,1, -1.981, 10546.090, 363.655, 52821.024 24/02/11,17:03:16,18,09,1, 11.8,1,1, -1.981, 10546.102, 363.688, 52821.090 24/02/11,17:03:16,19,09,1, 11.8,1,1, -1.981, 10546.074, 363.727, 52821.066 24/02/11,17:03:17,00,09,1, 11.9,1,1, -1.986, 10546.069, 363.727, 52821.066 24/02/11,17:03:17,01,09,1, 11.9,1,1, -1.986, 10546.103, 363.741, 52821.106 24/02/11,17:03:17,02,09,1, 11.9,1,1, -1.986, 10546.094, 363.710, 52821.009 24/02/11,17:03:17,03,09,1, 11.9,1,1, -1.986, 10546.098, 363.647, 52821.066 24/02/11,17:03:17,04,09,1, 11.9,1,1, -1.986, 10546.064, 363.683, 52821.030 24/02/11,17:03:17,05,09,1, 11.9,1,1, -1.986, 10546.120, 363.705, 52821.039 24/02/11,17:03:17,06,09,1, 11.9,1,1, -1.986, 10546.136, 363.737, 52821.133 24/02/11,17:03:17,07,09,1, 11.9,1,1, -1.986, 10546.133, 363.748, 52821.153 24/02/11,17:03:17,08,09,1, 11.9,1,1, -1.986, 10546.155, 363.748, 52821.030 24/02/11,17:03:17,09,09,1, 11.9,1,1, -1.986, 10546.128, 363.693, 52821.012 24/02/11,17:03:17,10,09,1, 11.9,1,1, -1.986, 10546.130, 363.684, 52821.116 24/02/11,17:03:17,11,09,1, 11.9,1,1, -1.986, 10546.118, 363.688, 52821.074 24/02/11,17:03:17,12,09,1, 11.9,1,1, -1.986, 10546.137, 363.760, 52821.116 24/02/11,17:03:17,13,09,1, 11.9,1,1, -1.986, 10546.148, 363.754, 52821.102 24/02/11,17:03:17,14,09,1, 11.9,1,1, -1.986, 10546.164, 363.766, 52821.076 24/02/11,17:03:17,15,09,1, 11.9,1,1, -1.986, 10546.154, 363.733, 52821.138 24/02/11,17:03:17,16,09,1, 11.9,1,1, -1.986, 10546.145, 363.679, 52821.022 24/02/11,17:03:17,17,09,1, 11.9,1,1, -1.986, 10546.154, 363.682, 52821.026 24/02/11,17:03:17,18,09,1, 11.9,1,1, -1.986, 10546.161, 363.726, 52821.074 24/02/11,17:03:17,19,09,1, 11.9,1,1, -1.986, 10546.186, 363.778, 52821.117 24/02/11,17:03:18,00,09,1, 11.9,1,1, -1.985, 10546.186, 363.778, 52821.117 24/02/11,17:03:18,01,09,1, 11.9,1,1, -1.985, 10546.206, 363.764, 52821.100 24/02/11,17:03:18,02,09,1, 11.9,1,1, -1.985, 10546.166, 363.732, 52821.061 24/02/11,17:03:18,03,09,1, 11.9,1,1, -1.985, 10546.192, 363.686, 52821.052 24/02/11,17:03:18,04,09,1, 11.9,1,1, -1.985, 10546.175, 363.711, 52821.054 24/02/11,17:03:18,05,09,1, 11.9,1,1, -1.985, 10546.221, 363.748, 52821.101 24/02/11,17:03:18,06,09,1, 11.9,1,1, -1.985, 10546.239, 363.811, 52821.162 24/02/11,17:03:18,07,09,1, 11.9,1,1, -1.985, 10546.236, 363.799, 52821.106 24/02/11,17:03:18,08,09,1, 11.9,1,1, -1.985, 10546.238, 363.787, 52821.133 24/02/11,17:03:18,09,09,1, 11.9,1,1, -1.985, 10546.229, 363.738, 52821.103 24/02/11,17:03:18,10,09,1, 11.9,1,1, -1.985, 10546.212, 363.718, 52821.108 24/02/11,17:03:18,11,09,1, 11.9,1,1, -1.985, 10546.236, 363.735, 52821.061 24/02/11,17:03:18,12,09,1, 11.9,1,1, -1.985, 10546.252, 363.776, 52821.193 24/02/11,17:03:18,13,09,1, 11.9,1,1, -1.985, 10546.262, 363.824, 52821.206 24/02/11,17:03:18,14,09,1, 11.9,1,1, -1.985, 10546.263, 363.799, 52821.131 24/02/11,17:03:18,15,09,1, 11.9,1,1, -1.985, 10546.251, 363.796, 52821.179 24/02/11,17:03:18,16,09,1, 11.9,1,1, -1.985, 10546.251, 363.707, 52821.091 24/02/11,17:03:18,17,09,1, 11.9,1,1, -1.985, 10546.267, 363.717, 52821.065 24/02/11,17:03:18,18,09,1, 11.9,1,1, -1.985, 10546.305, 363.747, 52821.141 24/02/11,17:03:18,19,09,1, 11.9,1,1, -1.985, 10546.290, 363.826, 52821.202 24/02/11,17:03:19,00,08,1, 11.9,1,1, -1.985, 10546.286, 363.826, 52821.202 24/02/11,17:03:19,01,08,1, 11.9,1,1, -1.985, 10546.269, 363.796, 52821.177 24/02/11,17:03:19,02,08,1, 11.9,1,1, -1.985, 10546.278, 363.726, 52821.186 24/02/11,17:03:19,03,08,1, 11.9,1,1, -1.985, 10546.277, 363.727, 52821.175 24/02/11,17:03:19,04,08,1, 11.9,1,1, -1.985, 10546.323, 363.749, 52821.111 24/02/11,17:03:19,05,08,1, 11.9,1,1, -1.985, 10546.318, 363.810, 52821.225 24/02/11,17:03:19,06,08,1, 11.9,1,1, -1.985, 10546.328, 363.849, 52821.171 24/02/11,17:03:19,07,08,1, 11.9,1,1, -1.985, 10546.346, 363.848, 52821.159 24/02/11,17:03:19,08,08,1, 11.9,1,1, -1.985, 10546.338, 363.813, 52821.215 24/02/11,17:03:19,09,08,1, 11.9,1,1, -1.985, 10546.336, 363.755, 52821.191 24/02/11,17:03:19,10,08,1, 11.9,1,1, -1.985, 10546.335, 363.746, 52821.132 24/02/11,17:03:19,11,08,1, 11.9,1,1, -1.985, 10546.355, 363.787, 52821.127 24/02/11,17:03:19,12,08,1, 11.9,1,1, -1.985, 10546.379, 363.825, 52821.226 24/02/11,17:03:19,13,08,1, 11.9,1,1, -1.985, 10546.399, 363.862, 52821.200 24/02/11,17:03:19,14,08,1, 11.9,1,1, -1.985, 10546.366, 363.840, 52821.184 24/02/11,17:03:19,15,08,1, 11.9,1,1, -1.985, 10546.364, 363.815, 52821.174 24/02/11,17:03:19,16,08,1, 11.9,1,1, -1.985, 10546.380, 363.782, 52821.141 24/02/11,17:03:19,17,08,1, 11.9,1,1, -1.985, 10546.384, 363.763, 52821.163 24/02/11,17:03:19,18,08,1, 11.9,1,1, -1.985, 10546.411, 363.825, 52821.220 24/02/11,17:03:19,19,08,1, 11.9,1,1, -1.985, 10546.426, 363.883, 52821.242 24/02/11,17:03:20,00,08,1, 11.9,1,1, -1.988, 10546.420, 363.883, 52821.242 24/02/11,17:03:20,01,08,1, 11.9,1,1, -1.988, 10546.431, 363.822, 52821.157 24/02/11,17:03:20,02,08,1, 11.9,1,1, -1.988, 10546.410, 363.767, 52821.149 24/02/11,17:03:20,03,08,1, 11.9,1,1, -1.988, 10546.411, 363.758, 52821.159 24/02/11,17:03:20,04,08,1, 11.9,1,1, -1.988, 10546.415, 363.768, 52821.173 24/02/11,17:03:20,05,08,1, 11.9,1,1, -1.988, 10546.444, 363.826, 52821.166 24/02/11,17:03:20,06,08,1, 11.9,1,1, -1.988, 10546.472, 363.867, 52821.216 24/02/11,17:03:20,07,08,1, 11.9,1,1, -1.988, 10546.451, 363.852, 52821.235 24/02/11,17:03:20,08,08,1, 11.9,1,1, -1.988, 10546.444, 363.818, 52821.204 24/02/11,17:03:20,09,08,1, 11.9,1,1, -1.988, 10546.432, 363.769, 52821.153 24/02/11,17:03:20,10,08,1, 11.9,1,1, -1.988, 10546.480, 363.770, 52821.176 24/02/11,17:03:20,11,08,1, 11.9,1,1, -1.988, 10546.503, 363.794, 52821.164 24/02/11,17:03:20,12,08,1, 11.9,1,1, -1.988, 10546.486, 363.844, 52821.265 24/02/11,17:03:20,13,08,1, 11.9,1,1, -1.988, 10546.487, 363.874, 52821.305 24/02/11,17:03:20,14,08,1, 11.9,1,1, -1.988, 10546.511, 363.844, 52821.239 24/02/11,17:03:20,15,08,1, 11.9,1,1, -1.988, 10546.505, 363.779, 52821.201 24/02/11,17:03:20,16,08,1, 11.9,1,1, -1.988, 10546.493, 363.767, 52821.190 24/02/11,17:03:20,17,08,1, 11.9,1,1, -1.988, 10546.491, 363.795, 52821.201 24/02/11,17:03:20,18,08,1, 11.9,1,1, -1.988, 10546.536, 363.820, 52821.222 24/02/11,17:03:20,19,08,1, 11.9,1,1, -1.988, 10546.540, 363.857, 52821.242 24/02/11,17:03:21,00,08,1, 11.9,1,1, -1.985, 10546.536, 363.857, 52821.242 24/02/11,17:03:21,01,08,1, 11.9,1,1, -1.985, 10546.519, 363.839, 52821.260 24/02/11,17:03:21,02,08,1, 11.9,1,1, -1.985, 10546.505, 363.814, 52821.237 24/02/11,17:03:21,03,08,1, 11.9,1,1, -1.985, 10546.528, 363.773, 52821.193 24/02/11,17:03:21,04,08,1, 11.9,1,1, -1.985, 10546.544, 363.807, 52821.224 24/02/11,17:03:21,05,08,1, 11.9,1,1, -1.985, 10546.568, 363.844, 52821.282 24/02/11,17:03:21,06,08,1, 11.9,1,1, -1.985, 10546.568, 363.900, 52821.295 24/02/11,17:03:21,07,08,1, 11.9,1,1, -1.985, 10546.576, 363.881, 52821.287 24/02/11,17:03:21,08,08,1, 11.9,1,1, -1.985, 10546.561, 363.841, 52821.269 24/02/11,17:03:21,09,08,1, 11.9,1,1, -1.985, 10546.560, 363.810, 52821.184 24/02/11,17:03:21,10,08,1, 11.9,1,1, -1.985, 10546.584, 363.831, 52821.240 24/02/11,17:03:21,11,08,1, 11.9,1,1, -1.985, 10546.589, 363.874, 52821.278 24/02/11,17:03:21,12,08,1, 11.9,1,1, -1.985, 10546.618, 363.884, 52821.298 24/02/11,17:03:21,13,08,1, 11.9,1,1, -1.985, 10546.620, 363.895, 52821.302 24/02/11,17:03:21,14,08,1, 11.9,1,1, -1.985, 10546.630, 363.881, 52821.313 24/02/11,17:03:21,15,08,1, 11.9,1,1, -1.985, 10546.617, 363.849, 52821.234 24/02/11,17:03:21,16,08,1, 11.9,1,1, -1.985, 10546.618, 363.810, 52821.245 24/02/11,17:03:21,17,08,1, 11.9,1,1, -1.985, 10546.631, 363.836, 52821.256 24/02/11,17:03:21,18,08,1, 11.9,1,1, -1.985, 10546.642, 363.850, 52821.322 24/02/11,17:03:21,19,08,1, 11.9,1,1, -1.985, 10546.676, 363.891, 52821.333 24/02/11,17:03:22,00,08,1, 12.0,1,1, -1.983, 10546.670, 363.891, 52821.333 24/02/11,17:03:22,01,08,1, 12.0,1,1, -1.983, 10546.655, 363.877, 52821.342 24/02/11,17:03:22,02,08,1, 12.0,1,1, -1.983, 10546.650, 363.806, 52821.200 24/02/11,17:03:22,03,08,1, 12.0,1,1, -1.983, 10546.678, 363.796, 52821.244 24/02/11,17:03:22,04,08,1, 12.0,1,1, -1.983, 10546.675, 363.823, 52821.268 24/02/11,17:03:22,05,08,1, 12.0,1,1, -1.983, 10546.700, 363.885, 52821.342 24/02/11,17:03:22,06,08,1, 12.0,1,1, -1.983, 10546.699, 363.917, 52821.296 24/02/11,17:03:22,07,08,1, 12.0,1,1, -1.983, 10546.703, 363.910, 52821.359 24/02/11,17:03:22,08,08,1, 12.0,1,1, -1.983, 10546.700, 363.862, 52821.286 24/02/11,17:03:22,09,08,1, 12.0,1,1, -1.983, 10546.678, 363.830, 52821.316 24/02/11,17:03:22,10,08,1, 12.0,1,1, -1.983, 10546.701, 363.809, 52821.272 24/02/11,17:03:22,11,08,1, 12.0,1,1, -1.983, 10546.719, 363.882, 52821.329 24/02/11,17:03:22,12,08,1, 12.0,1,1, -1.983, 10546.736, 363.916, 52821.345 24/02/11,17:03:22,13,08,1, 12.0,1,1, -1.983, 10546.740, 363.918, 52821.333 24/02/11,17:03:22,14,08,1, 12.0,1,1, -1.983, 10546.745, 363.904, 52821.302 24/02/11,17:03:22,15,08,1, 12.0,1,1, -1.983, 10546.747, 363.854, 52821.303 24/02/11,17:03:22,16,08,1, 12.0,1,1, -1.983, 10546.733, 363.864, 52821.254 24/02/11,17:03:22,17,08,1, 12.0,1,1, -1.983, 10546.740, 363.871, 52821.294 24/02/11,17:03:22,18,08,1, 12.0,1,1, -1.983, 10546.773, 363.894, 52821.313 24/02/11,17:03:22,19,08,1, 12.0,1,1, -1.983, 10546.778, 363.941, 52821.344 24/02/11,17:03:23,00,09,1, 11.9,1,1, -1.985, 10546.770, 363.941, 52821.344 24/02/11,17:03:23,01,09,1, 11.9,1,1, -1.985, 10546.760, 363.912, 52821.320 24/02/11,17:03:23,02,09,1, 11.9,1,1, -1.985, 10546.754, 363.861, 52821.289 24/02/11,17:03:23,03,09,1, 11.9,1,1, -1.985, 10546.753, 363.867, 52821.279 24/02/11,17:03:23,04,09,1, 11.9,1,1, -1.985, 10546.784, 363.863, 52821.303 24/02/11,17:03:23,05,09,1, 11.9,1,1, -1.985, 10546.768, 363.945, 52821.384 24/02/11,17:03:23,06,09,1, 11.9,1,1, -1.985, 10546.795, 363.964, 52821.340 24/02/11,17:03:23,07,09,1, 11.9,1,1, -1.985, 10546.797, 363.954, 52821.366 24/02/11,17:03:23,08,09,1, 11.9,1,1, -1.985, 10546.806, 363.897, 52821.341 24/02/11,17:03:23,09,09,1, 11.9,1,1, -1.985, 10546.776, 363.878, 52821.310 24/02/11,17:03:23,10,09,1, 11.9,1,1, -1.985, 10546.796, 363.890, 52821.318 24/02/11,17:03:23,11,09,1, 11.9,1,1, -1.985, 10546.782, 363.929, 52821.327 24/02/11,17:03:23,12,09,1, 11.9,1,1, -1.985, 10546.846, 363.959, 52821.373 24/02/11,17:03:23,13,09,1, 11.9,1,1, -1.985, 10546.809, 363.993, 52821.409 24/02/11,17:03:23,14,09,1, 11.9,1,1, -1.985, 10546.809, 363.971, 52821.413 24/02/11,17:03:23,15,09,1, 11.9,1,1, -1.985, 10546.816, 363.914, 52821.352 24/02/11,17:03:23,16,09,1, 11.9,1,1, -1.985, 10546.834, 363.885, 52821.309 24/02/11,17:03:23,17,09,1, 11.9,1,1, -1.985, 10546.811, 363.893, 52821.326 24/02/11,17:03:23,18,09,1, 11.9,1,1, -1.985, 10546.874, 363.919, 52821.377 24/02/11,17:03:23,19,09,1, 11.9,1,1, -1.985, 10546.858, 363.959, 52821.406 24/02/11,17:03:24,00,09,1, 11.9,1,1, -1.985, 10546.854, 363.959, 52821.406 24/02/11,17:03:24,01,09,1, 11.9,1,1, -1.985, 10546.850, 363.978, 52821.363 24/02/11,17:03:24,02,09,1, 11.9,1,1, -1.985, 10546.842, 363.914, 52821.321 24/02/11,17:03:24,03,09,1, 11.9,1,1, -1.985, 10546.840, 363.896, 52821.299 24/02/11,17:03:24,04,09,1, 11.9,1,1, -1.985, 10546.867, 363.936, 52821.368 24/02/11,17:03:24,05,09,1, 11.9,1,1, -1.985, 10546.875, 363.973, 52821.368 24/02/11,17:03:24,06,09,1, 11.9,1,1, -1.985, 10546.905, 363.992, 52821.444 24/02/11,17:03:24,07,09,1, 11.9,1,1, -1.985, 10546.876, 363.988, 52821.372 24/02/11,17:03:24,08,09,1, 11.9,1,1, -1.985, 10546.874, 363.950, 52821.393 24/02/11,17:03:24,09,09,1, 11.9,1,1, -1.985, 10546.856, 363.905, 52821.375 24/02/11,17:03:24,10,09,1, 11.9,1,1, -1.985, 10546.896, 363.917, 52821.365 24/02/11,17:03:24,11,09,1, 11.9,1,1, -1.985, 10546.918, 363.942, 52821.380 24/02/11,17:03:24,12,09,1, 11.9,1,1, -1.985, 10546.923, 364.001, 52821.433 24/02/11,17:03:24,13,09,1, 11.9,1,1, -1.985, 10546.915, 364.004, 52821.433 24/02/11,17:03:24,14,09,1, 11.9,1,1, -1.985, 10546.915, 363.970, 52821.421 24/02/11,17:03:24,15,09,1, 11.9,1,1, -1.985, 10546.919, 363.937, 52821.388 24/02/11,17:03:24,16,09,1, 11.9,1,1, -1.985, 10546.914, 363.920, 52821.379 24/02/11,17:03:24,17,09,1, 11.9,1,1, -1.985, 10546.932, 363.966, 52821.385 24/02/11,17:03:24,18,09,1, 11.9,1,1, -1.985, 10546.958, 363.981, 52821.426 24/02/11,17:03:24,19,09,1, 11.9,1,1, -1.985, 10546.957, 364.022, 52821.467 24/02/11,17:03:25,00,10,1, 12.0,1,1, -1.986, 10546.954, 364.022, 52821.467 24/02/11,17:03:25,01,10,1, 12.0,1,1, -1.986, 10546.961, 363.966, 52821.387 24/02/11,17:03:25,02,10,1, 12.0,1,1, -1.986, 10546.940, 363.923, 52821.386 24/02/11,17:03:25,03,10,1, 12.0,1,1, -1.986, 10546.978, 363.909, 52821.392 24/02/11,17:03:25,04,10,1, 12.0,1,1, -1.986, 10546.957, 363.959, 52821.432 24/02/11,17:03:25,05,10,1, 12.0,1,1, -1.986, 10546.992, 363.991, 52821.472 24/02/11,17:03:25,06,10,1, 12.0,1,1, -1.986, 10546.999, 364.019, 52821.475 24/02/11,17:03:25,07,10,1, 12.0,1,1, -1.986, 10546.986, 363.980, 52821.450 24/02/11,17:03:25,08,10,1, 12.0,1,1, -1.986, 10546.980, 363.963, 52821.431 24/02/11,17:03:25,09,10,1, 12.0,1,1, -1.986, 10547.001, 363.936, 52821.428 24/02/11,17:03:25,10,10,1, 12.0,1,1, -1.986, 10547.004, 363.950, 52821.392 24/02/11,17:03:25,11,10,1, 12.0,1,1, -1.986, 10547.029, 363.983, 52821.436 24/02/11,17:03:25,12,10,1, 12.0,1,1, -1.986, 10547.043, 364.008, 52821.468 24/02/11,17:03:25,13,10,1, 12.0,1,1, -1.986, 10547.041, 364.021, 52821.474 24/02/11,17:03:25,14,10,1, 12.0,1,1, -1.986, 10547.033, 363.984, 52821.424 24/02/11,17:03:25,15,10,1, 12.0,1,1, -1.986, 10547.021, 363.952, 52821.421 24/02/11,17:03:25,16,10,1, 12.0,1,1, -1.986, 10547.034, 363.912, 52821.344 24/02/11,17:03:25,17,10,1, 12.0,1,1, -1.986, 10547.082, 363.961, 52821.420 24/02/11,17:03:25,18,10,1, 12.0,1,1, -1.986, 10547.077, 364.031, 52821.544 24/02/11,17:03:25,19,10,1, 12.0,1,1, -1.986, 10547.086, 364.055, 52821.524 24/02/11,17:03:26,00,10,1, 12.0,1,1, -1.982, 10547.079, 364.055, 52821.524 24/02/11,17:03:26,01,10,1, 12.0,1,1, -1.982, 10547.098, 363.977, 52821.484 24/02/11,17:03:26,02,10,1, 12.0,1,1, -1.982, 10547.079, 363.940, 52821.466 24/02/11,17:03:26,03,10,1, 12.0,1,1, -1.982, 10547.078, 363.957, 52821.395 24/02/11,17:03:26,04,10,1, 12.0,1,1, -1.982, 10547.124, 363.985, 52821.543 24/02/11,17:03:26,05,10,1, 12.0,1,1, -1.982, 10547.114, 364.028, 52821.552 24/02/11,17:03:26,06,10,1, 12.0,1,1, -1.982, 10547.121, 364.067, 52821.528 24/02/11,17:03:26,07,10,1, 12.0,1,1, -1.982, 10547.111, 364.030, 52821.498 24/02/11,17:03:26,08,10,1, 12.0,1,1, -1.982, 10547.116, 363.981, 52821.510 24/02/11,17:03:26,09,10,1, 12.0,1,1, -1.982, 10547.117, 363.984, 52821.461 24/02/11,17:03:26,10,10,1, 12.0,1,1, -1.982, 10547.119, 363.964, 52821.489 24/02/11,17:03:26,11,10,1, 12.0,1,1, -1.982, 10547.151, 364.027, 52821.503 24/02/11,17:03:26,12,10,1, 12.0,1,1, -1.982, 10547.155, 364.051, 52821.539 24/02/11,17:03:26,13,10,1, 12.0,1,1, -1.982, 10547.164, 364.040, 52821.531 24/02/11,17:03:26,14,10,1, 12.0,1,1, -1.982, 10547.130, 364.008, 52821.494 24/02/11,17:03:26,15,10,1, 12.0,1,1, -1.982, 10547.166, 363.965, 52821.527 24/02/11,17:03:26,16,10,1, 12.0,1,1, -1.982, 10547.182, 363.940, 52821.480 24/02/11,17:03:26,17,10,1, 12.0,1,1, -1.982, 10547.187, 363.990, 52821.507 24/02/11,17:03:26,18,10,1, 12.0,1,1, -1.982, 10547.197, 364.057, 52821.517 24/02/11,17:03:26,19,10,1, 12.0,1,1, -1.982, 10547.194, 364.053, 52821.532 24/02/11,17:03:27,00,08,1, 12.0,1,1, -1.988, 10547.187, 364.053, 52821.532 24/02/11,17:03:27,01,08,1, 12.0,1,1, -1.988, 10547.189, 363.995, 52821.456 24/02/11,17:03:27,02,08,1, 12.0,1,1, -1.988, 10547.190, 363.952, 52821.466 24/02/11,17:03:27,03,08,1, 12.0,1,1, -1.988, 10547.188, 363.979, 52821.500 24/02/11,17:03:27,04,08,1, 12.0,1,1, -1.988, 10547.230, 364.016, 52821.493 24/02/11,17:03:27,05,08,1, 12.0,1,1, -1.988, 10547.218, 364.066, 52821.583 24/02/11,17:03:27,06,08,1, 12.0,1,1, -1.988, 10547.240, 364.076, 52821.534 24/02/11,17:03:27,07,08,1, 12.0,1,1, -1.988, 10547.236, 364.026, 52821.535 24/02/11,17:03:27,08,08,1, 12.0,1,1, -1.988, 10547.223, 363.983, 52821.546 24/02/11,17:03:27,09,08,1, 12.0,1,1, -1.988, 10547.222, 363.966, 52821.481 24/02/11,17:03:27,10,08,1, 12.0,1,1, -1.988, 10547.241, 363.995, 52821.553 24/02/11,17:03:27,11,08,1, 12.0,1,1, -1.988, 10547.259, 364.036, 52821.574 24/02/11,17:03:27,12,08,1, 12.0,1,1, -1.988, 10547.277, 364.057, 52821.593 24/02/11,17:03:27,13,08,1, 12.0,1,1, -1.988, 10547.277, 364.070, 52821.580 24/02/11,17:03:27,14,08,1, 12.0,1,1, -1.988, 10547.253, 364.041, 52821.546 24/02/11,17:03:27,15,08,1, 12.0,1,1, -1.988, 10547.233, 364.019, 52821.534 24/02/11,17:03:27,16,08,1, 12.0,1,1, -1.988, 10547.264, 363.978, 52821.537 24/02/11,17:03:27,17,08,1, 12.0,1,1, -1.988, 10547.235, 364.017, 52821.555 24/02/11,17:03:27,18,08,1, 12.0,1,1, -1.988, 10547.278, 364.069, 52821.519 24/02/11,17:03:27,19,08,1, 12.0,1,1, -1.988, 10547.273, 364.084, 52821.571 24/02/11,17:03:28,00,08,1, 11.9,1,1, -1.985, 10547.271, 364.084, 52821.571 24/02/11,17:03:28,01,08,1, 11.9,1,1, -1.985, 10547.287, 364.020, 52821.507 24/02/11,17:03:28,02,08,1, 11.9,1,1, -1.985, 10547.279, 363.972, 52821.516 24/02/11,17:03:28,03,08,1, 11.9,1,1, -1.985, 10547.260, 363.979, 52821.574 24/02/11,17:03:28,04,08,1, 11.9,1,1, -1.985, 10547.315, 364.019, 52821.538 24/02/11,17:03:28,05,08,1, 11.9,1,1, -1.985, 10547.336, 364.089, 52821.644 24/02/11,17:03:28,06,08,1, 11.9,1,1, -1.985, 10547.335, 364.092, 52821.532 24/02/11,17:03:28,07,08,1, 11.9,1,1, -1.985, 10547.352, 364.051, 52821.540 24/02/11,17:03:28,08,08,1, 11.9,1,1, -1.985, 10547.315, 363.985, 52821.474 24/02/11,17:03:28,09,08,1, 11.9,1,1, -1.985, 10547.306, 363.979, 52821.538 24/02/11,17:03:28,10,08,1, 11.9,1,1, -1.985, 10547.345, 363.997, 52821.529 24/02/11,17:03:28,11,08,1, 11.9,1,1, -1.985, 10547.335, 364.054, 52821.633 24/02/11,17:03:28,12,08,1, 11.9,1,1, -1.985, 10547.394, 364.051, 52821.463 24/02/11,17:03:28,13,08,1, 11.9,1,1, -1.985, 10547.364, 364.067, 52821.539 24/02/11,17:03:28,14,08,1, 11.9,1,1, -1.985, 10547.321, 364.018, 52821.527 24/02/11,17:03:28,15,08,1, 11.9,1,1, -1.985, 10547.345, 363.992, 52821.591 24/02/11,17:03:28,16,08,1, 11.9,1,1, -1.985, 10547.361, 364.005, 52821.558 24/02/11,17:03:28,17,08,1, 11.9,1,1, -1.985, 10547.371, 364.022, 52821.572 24/02/11,17:03:28,18,08,1, 11.9,1,1, -1.985, 10547.387, 364.086, 52821.627 24/02/11,17:03:28,19,08,1, 11.9,1,1, -1.985, 10547.380, 364.083, 52821.614 24/02/11,17:03:29,00,08,1, 11.9,1,1, -1.985, 10547.379, 364.083, 52821.614 24/02/11,17:03:29,01,08,1, 11.9,1,1, -1.985, 10547.388, 364.026, 52821.550 24/02/11,17:03:29,02,08,1, 11.9,1,1, -1.985, 10547.363, 363.970, 52821.544 24/02/11,17:03:29,03,08,1, 11.9,1,1, -1.985, 10547.425, 363.998, 52821.593 24/02/11,17:03:29,04,08,1, 11.9,1,1, -1.985, 10547.408, 364.017, 52821.601 24/02/11,17:03:29,05,08,1, 11.9,1,1, -1.985, 10547.431, 364.095, 52821.634 24/02/11,17:03:29,06,08,1, 11.9,1,1, -1.985, 10547.433, 364.087, 52821.624 24/02/11,17:03:29,07,08,1, 11.9,1,1, -1.985, 10547.415, 364.058, 52821.605 24/02/11,17:03:29,08,08,1, 11.9,1,1, -1.985, 10547.418, 363.981, 52821.579 24/02/11,17:03:29,09,08,1, 11.9,1,1, -1.985, 10547.433, 363.984, 52821.583 24/02/11,17:03:29,10,08,1, 11.9,1,1, -1.985, 10547.505, 364.012, 52821.567 24/02/11,17:03:29,11,08,1, 11.9,1,1, -1.985, 10547.471, 364.068, 52821.641 24/02/11,17:03:29,12,08,1, 11.9,1,1, -1.985, 10547.501, 364.064, 52821.537 24/02/11,17:03:29,13,08,1, 11.9,1,1, -1.985, 10547.461, 364.043, 52821.606 24/02/11,17:03:29,14,08,1, 11.9,1,1, -1.985, 10547.446, 364.044, 52821.546 24/02/11,17:03:29,15,08,1, 11.9,1,1, -1.985, 10547.492, 363.996, 52821.613 24/02/11,17:03:29,16,08,1, 11.9,1,1, -1.985, 10547.491, 364.015, 52821.580 24/02/11,17:03:29,17,08,1, 11.9,1,1, -1.985, 10547.502, 364.045, 52821.610 24/02/11,17:03:29,18,08,1, 11.9,1,1, -1.985, 10547.497, 364.097, 52821.632 24/02/11,17:03:29,19,08,1, 11.9,1,1, -1.985, 10547.504, 364.088, 52821.592 24/02/11,17:03:30,00,08,1, 11.9,1,1, -1.985, 10547.496, 364.088, 52821.592 24/02/11,17:03:30,01,08,1, 11.9,1,1, -1.985, 10547.490, 364.006, 52821.574 24/02/11,17:03:30,02,08,1, 11.9,1,1, -1.985, 10547.522, 364.017, 52821.642 24/02/11,17:03:30,03,08,1, 11.9,1,1, -1.985, 10547.512, 364.055, 52821.634 24/02/11,17:03:30,04,08,1, 11.9,1,1, -1.985, 10547.550, 364.124, 52821.688 24/02/11,17:03:30,05,08,1, 11.9,1,1, -1.985, 10547.543, 364.113, 52821.669 24/02/11,17:03:30,06,08,1, 11.9,1,1, -1.985, 10547.537, 364.099, 52821.644 24/02/11,17:03:30,07,08,1, 11.9,1,1, -1.985, 10547.536, 364.051, 52821.607 24/02/11,17:03:30,08,08,1, 11.9,1,1, -1.985, 10547.529, 364.017, 52821.603 24/02/11,17:03:30,09,08,1, 11.9,1,1, -1.985, 10547.549, 364.027, 52821.608 24/02/11,17:03:30,10,08,1, 11.9,1,1, -1.985, 10547.564, 364.092, 52821.618 24/02/11,17:03:30,11,08,1, 11.9,1,1, -1.985, 10547.558, 364.104, 52821.686 24/02/11,17:03:30,12,08,1, 11.9,1,1, -1.985, 10547.579, 364.137, 52821.651 24/02/11,17:03:30,13,08,1, 11.9,1,1, -1.985, 10547.569, 364.066, 52821.634 24/02/11,17:03:30,14,08,1, 11.9,1,1, -1.985, 10547.576, 364.049, 52821.608 24/02/11,17:03:30,15,08,1, 11.9,1,1, -1.985, 10547.579, 364.036, 52821.606 24/02/11,17:03:30,16,08,1, 11.9,1,1, -1.985, 10547.587, 364.031, 52821.657 24/02/11,17:03:30,17,08,1, 11.9,1,1, -1.985, 10547.600, 364.089, 52821.649 24/02/11,17:03:30,18,08,1, 11.9,1,1, -1.985, 10547.616, 364.113, 52821.673 24/02/11,17:03:30,19,08,1, 11.9,1,1, -1.985, 10547.620, 364.145, 52821.699 24/02/11,17:03:31,00,09,1, 11.9,1,1, -1.989, 10547.613, 364.145, 52821.699 24/02/11,17:03:31,01,09,1, 11.9,1,1, -1.989, 10547.630, 364.038, 52821.617 24/02/11,17:03:31,02,09,1, 11.9,1,1, -1.989, 10547.622, 364.021, 52821.625 24/02/11,17:03:31,03,09,1, 11.9,1,1, -1.989, 10547.628, 364.084, 52821.669 24/02/11,17:03:31,04,09,1, 11.9,1,1, -1.989, 10547.672, 364.108, 52821.481 24/02/11,17:03:31,05,09,1, 11.9,1,1, -1.989, 10547.645, 364.130, 52821.662 24/02/11,17:03:31,06,09,1, 11.9,1,1, -1.989, 10547.643, 364.099, 52821.589 24/02/11,17:03:31,07,09,1, 11.9,1,1, -1.989, 10547.638, 364.055, 52821.573 24/02/11,17:03:31,08,09,1, 11.9,1,1, -1.989, 10547.641, 364.045, 52821.592 24/02/11,17:03:31,09,09,1, 11.9,1,1, -1.989, 10547.654, 364.063, 52821.571 24/02/11,17:03:31,10,09,1, 11.9,1,1, -1.989, 10547.682, 364.106, 52821.687 24/02/11,17:03:31,11,09,1, 11.9,1,1, -1.989, 10547.686, 364.157, 52821.702 24/02/11,17:03:31,12,09,1, 11.9,1,1, -1.989, 10547.712, 364.129, 52821.635 24/02/11,17:03:31,13,09,1, 11.9,1,1, -1.989, 10547.691, 364.095, 52821.673 24/02/11,17:03:31,14,09,1, 11.9,1,1, -1.989, 10547.694, 364.050, 52821.646 24/02/11,17:03:31,15,09,1, 11.9,1,1, -1.989, 10547.686, 364.061, 52821.624 24/02/11,17:03:31,16,09,1, 11.9,1,1, -1.989, 10547.718, 364.090, 52821.674 24/02/11,17:03:31,17,09,1, 11.9,1,1, -1.989, 10547.730, 364.128, 52821.426 24/02/11,17:03:31,18,09,1, 11.9,1,1, -1.989, 10547.727, 364.170, 52821.698 24/02/11,17:03:31,19,09,1, 11.9,1,1, -1.989, 10547.709, 364.107, 52821.688 24/02/11,17:03:32,00,08,1, 11.9,1,1, -1.984, 10547.705, 364.107, 52821.688 24/02/11,17:03:32,01,08,1, 11.9,1,1, -1.984, 10547.726, 364.065, 52821.664 24/02/11,17:03:32,02,08,1, 11.9,1,1, -1.984, 10547.758, 364.084, 52821.674 24/02/11,17:03:32,03,08,1, 11.9,1,1, -1.984, 10547.766, 364.126, 52821.718 24/02/11,17:03:32,04,08,1, 11.9,1,1, -1.984, 10547.790, 364.150, 52821.703 24/02/11,17:03:32,05,08,1, 11.9,1,1, -1.984, 10547.779, 364.165, 52821.701 24/02/11,17:03:32,06,08,1, 11.9,1,1, -1.984, 10547.760, 364.106, 52821.715 24/02/11,17:03:32,07,08,1, 11.9,1,1, -1.984, 10547.781, 364.086, 52821.670 24/02/11,17:03:32,08,08,1, 11.9,1,1, -1.984, 10547.785, 364.056, 52821.676 24/02/11,17:03:32,09,08,1, 11.9,1,1, -1.984, 10547.780, 364.108, 52821.704 24/02/11,17:03:32,10,08,1, 11.9,1,1, -1.984, 10547.787, 364.158, 52821.734 24/02/11,17:03:32,11,08,1, 11.9,1,1, -1.984, 10547.818, 364.158, 52821.740 24/02/11,17:03:32,12,08,1, 11.9,1,1, -1.984, 10547.815, 364.135, 52821.731 24/02/11,17:03:32,13,08,1, 11.9,1,1, -1.984, 10547.801, 364.084, 52821.706 24/02/11,17:03:32,14,08,1, 11.9,1,1, -1.984, 10547.808, 364.076, 52821.669 24/02/11,17:03:32,15,08,1, 11.9,1,1, -1.984, 10547.832, 364.089, 52821.691 24/02/11,17:03:32,16,08,1, 11.9,1,1, -1.984, 10547.861, 364.139, 52821.771 24/02/11,17:03:32,17,08,1, 11.9,1,1, -1.984, 10547.835, 364.148, 52821.740 24/02/11,17:03:32,18,08,1, 11.9,1,1, -1.984, 10547.843, 364.159, 52821.699 24/02/11,17:03:32,19,08,1, 11.9,1,1, -1.984, 10547.840, 364.124, 52821.709 24/02/11,17:03:33,00,08,1, 12.0,1,1, -1.984, 10547.838, 364.124, 52821.709 24/02/11,17:03:33,01,08,1, 12.0,1,1, -1.984, 10547.837, 364.049, 52821.729 24/02/11,17:03:33,02,08,1, 12.0,1,1, -1.984, 10547.875, 364.120, 52821.671 24/02/11,17:03:33,03,08,1, 12.0,1,1, -1.984, 10547.868, 364.140, 52821.743 24/02/11,17:03:33,04,08,1, 12.0,1,1, -1.984, 10547.918, 364.162, 52821.715 24/02/11,17:03:33,05,08,1, 12.0,1,1, -1.984, 10547.882, 364.156, 52821.743 24/02/11,17:03:33,06,08,1, 12.0,1,1, -1.984, 10547.892, 364.085, 52821.677 24/02/11,17:03:33,07,08,1, 12.0,1,1, -1.984, 10547.892, 364.069, 52821.697 24/02/11,17:03:33,08,08,1, 12.0,1,1, -1.984, 10547.916, 364.085, 52821.715 24/02/11,17:03:33,09,08,1, 12.0,1,1, -1.984, 10547.920, 364.115, 52821.718 24/02/11,17:03:33,10,08,1, 12.0,1,1, -1.984, 10547.948, 364.145, 52821.796 24/02/11,17:03:33,11,08,1, 12.0,1,1, -1.984, 10547.956, 364.168, 52821.776 24/02/11,17:03:33,12,08,1, 12.0,1,1, -1.984, 10547.938, 364.116, 52821.680 24/02/11,17:03:33,13,08,1, 12.0,1,1, -1.984, 10547.961, 364.096, 52821.718 24/02/11,17:03:33,14,08,1, 12.0,1,1, -1.984, 10547.927, 364.092, 52821.680 24/02/11,17:03:33,15,08,1, 12.0,1,1, -1.984, 10547.959, 364.123, 52821.708 24/02/11,17:03:33,16,08,1, 12.0,1,1, -1.984, 10547.980, 364.141, 52821.739 24/02/11,17:03:33,17,08,1, 12.0,1,1, -1.984, 10547.981, 364.171, 52821.801 24/02/11,17:03:33,18,08,1, 12.0,1,1, -1.984, 10547.978, 364.158, 52821.762 24/02/11,17:03:33,19,08,1, 12.0,1,1, -1.984, 10547.989, 364.128, 52821.708 24/02/11,17:03:34,00,08,1, 11.9,1,1, -1.985, 10547.988, 364.128, 52821.708 24/02/11,17:03:34,01,08,1, 11.9,1,1, -1.985, 10547.982, 364.103, 52821.794 24/02/11,17:03:34,02,08,1, 11.9,1,1, -1.985, 10548.016, 364.135, 52821.840 24/02/11,17:03:34,03,08,1, 11.9,1,1, -1.985, 10548.028, 364.186, 52821.765 24/02/11,17:03:34,04,08,1, 11.9,1,1, -1.985, 10548.032, 364.195, 52821.744 24/02/11,17:03:34,05,08,1, 11.9,1,1, -1.985, 10548.002, 364.162, 52821.806 24/02/11,17:03:34,06,08,1, 11.9,1,1, -1.985, 10547.996, 364.104, 52821.731 24/02/11,17:03:34,07,08,1, 11.9,1,1, -1.985, 10548.011, 364.113, 52821.835 24/02/11,17:03:34,08,08,1, 11.9,1,1, -1.985, 10548.045, 364.158, 52821.858 24/02/11,17:03:34,09,08,1, 11.9,1,1, -1.985, 10548.042, 364.175, 52821.825 24/02/11,17:03:34,10,08,1, 11.9,1,1, -1.985, 10548.084, 364.213, 52821.803 24/02/11,17:03:34,11,08,1, 11.9,1,1, -1.985, 10548.076, 364.183, 52821.769 24/02/11,17:03:34,12,08,1, 11.9,1,1, -1.985, 10548.046, 364.157, 52821.780 24/02/11,17:03:34,13,08,1, 11.9,1,1, -1.985, 10548.058, 364.129, 52821.776 24/02/11,17:03:34,14,08,1, 11.9,1,1, -1.985, 10548.071, 364.123, 52821.731 24/02/11,17:03:34,15,08,1, 11.9,1,1, -1.985, 10548.088, 364.151, 52821.793 24/02/11,17:03:34,16,08,1, 11.9,1,1, -1.985, 10548.105, 364.192, 52821.819 24/02/11,17:03:34,17,08,1, 11.9,1,1, -1.985, 10548.106, 364.238, 52821.808 24/02/11,17:03:34,18,08,1, 11.9,1,1, -1.985, 10548.127, 364.182, 52821.818 24/02/11,17:03:34,19,08,1, 11.9,1,1, -1.985, 10548.116, 364.131, 52821.777 24/02/11,17:03:35,00,08,1, 11.9,1,1, -1.987, 10548.114, 364.131, 52821.777 24/02/11,17:03:35,01,08,1, 11.9,1,1, -1.987, 10548.104, 364.129, 52821.764 24/02/11,17:03:35,02,08,1, 11.9,1,1, -1.987, 10548.142, 364.192, 52821.824 24/02/11,17:03:35,03,08,1, 11.9,1,1, -1.987, 10548.166, 364.227, 52821.844 24/02/11,17:03:35,04,08,1, 11.9,1,1, -1.987, 10548.147, 364.197, 52821.831 24/02/11,17:03:35,05,08,1, 11.9,1,1, -1.987, 10548.149, 364.151, 52821.741 24/02/11,17:03:35,06,08,1, 11.9,1,1, -1.987, 10548.149, 364.119, 52821.764 24/02/11,17:03:35,07,08,1, 11.9,1,1, -1.987, 10548.159, 364.129, 52821.762 24/02/11,17:03:35,08,08,1, 11.9,1,1, -1.987, 10548.209, 364.154, 52821.829 24/02/11,17:03:35,09,08,1, 11.9,1,1, -1.987, 10548.199, 364.217, 52821.860 24/02/11,17:03:35,10,08,1, 11.9,1,1, -1.987, 10548.202, 364.218, 52821.854 24/02/11,17:03:35,11,08,1, 11.9,1,1, -1.987, 10548.171, 364.188, 52821.967 24/02/11,17:03:35,12,08,1, 11.9,1,1, -1.987, 10548.183, 364.175, 52821.765 24/02/11,17:03:35,13,08,1, 11.9,1,1, -1.987, 10548.197, 364.119, 52821.819 24/02/11,17:03:35,14,08,1, 11.9,1,1, -1.987, 10548.200, 364.160, 52821.824 24/02/11,17:03:35,15,08,1, 11.9,1,1, -1.987, 10548.236, 364.206, 52821.842 24/02/11,17:03:35,16,08,1, 11.9,1,1, -1.987, 10548.245, 364.213, 52821.852 24/02/11,17:03:35,17,08,1, 11.9,1,1, -1.987, 10548.225, 364.197, 52821.848 24/02/11,17:03:35,18,08,1, 11.9,1,1, -1.987, 10548.239, 364.188, 52821.817 24/02/11,17:03:35,19,08,1, 11.9,1,1, -1.987, 10548.216, 364.142, 52821.752 24/02/11,17:03:36,00,08,1, 11.9,1,1, -1.982, 10548.214, 364.142, 52821.752 24/02/11,17:03:36,01,08,1, 11.9,1,1, -1.982, 10548.282, 364.192, 52821.824 24/02/11,17:03:36,02,08,1, 11.9,1,1, -1.982, 10548.311, 364.235, 52821.889 24/02/11,17:03:36,03,08,1, 11.9,1,1, -1.982, 10548.264, 364.249, 52821.880 24/02/11,17:03:36,04,08,1, 11.9,1,1, -1.982, 10548.246, 364.187, 52821.855 24/02/11,17:03:36,05,08,1, 11.9,1,1, -1.982, 10548.275, 364.178, 52821.922 24/02/11,17:03:36,06,08,1, 11.9,1,1, -1.982, 10548.294, 364.144, 52821.806 24/02/11,17:03:36,07,08,1, 11.9,1,1, -1.982, 10548.292, 364.198, 52821.781 24/02/11,17:03:36,08,08,1, 11.9,1,1, -1.982, 10548.308, 364.221, 52821.866 24/02/11,17:03:36,09,08,1, 11.9,1,1, -1.982, 10548.298, 364.220, 52821.876 24/02/11,17:03:36,10,08,1, 11.9,1,1, -1.982, 10548.304, 364.214, 52821.854 24/02/11,17:03:36,11,08,1, 11.9,1,1, -1.982, 10548.318, 364.144, 52821.877 24/02/11,17:03:36,12,08,1, 11.9,1,1, -1.982, 10548.290, 364.129, 52821.837 24/02/11,17:03:36,13,08,1, 11.9,1,1, -1.982, 10548.332, 364.161, 52821.866 24/02/11,17:03:36,14,08,1, 11.9,1,1, -1.982, 10548.373, 364.224, 52821.842 24/02/11,17:03:36,15,08,1, 11.9,1,1, -1.982, 10548.348, 364.258, 52821.957 24/02/11,17:03:36,16,08,1, 11.9,1,1, -1.982, 10548.376, 364.214, 52821.893 24/02/11,17:03:36,17,08,1, 11.9,1,1, -1.982, 10548.357, 364.182, 52821.839 24/02/11,17:03:36,18,08,1, 11.9,1,1, -1.982, 10548.348, 364.126, 52821.847 24/02/11,17:03:36,19,08,1, 11.9,1,1, -1.982, 10548.362, 364.152, 52821.845 24/02/11,17:03:37,00,07,1, 12.0,1,1, -1.984, 10548.356, 364.152, 52821.845 24/02/11,17:03:37,01,07,1, 12.0,1,1, -1.984, 10548.379, 364.271, 52821.867 24/02/11,17:03:37,02,07,1, 12.0,1,1, -1.984, 10548.386, 364.252, 52821.913 24/02/11,17:03:37,03,07,1, 12.0,1,1, -1.984, 10548.386, 364.205, 52821.846 24/02/11,17:03:37,04,07,1, 12.0,1,1, -1.984, 10548.372, 364.169, 52821.833 24/02/11,17:03:37,05,07,1, 12.0,1,1, -1.984, 10548.389, 364.185, 52821.826 24/02/11,17:03:37,06,07,1, 12.0,1,1, -1.984, 10548.412, 364.198, 52821.872 24/02/11,17:03:37,07,07,1, 12.0,1,1, -1.984, 10548.429, 364.239, 52821.891 24/02/11,17:03:37,08,07,1, 12.0,1,1, -1.984, 10548.439, 364.245, 52821.924 24/02/11,17:03:37,09,07,1, 12.0,1,1, -1.984, 10548.438, 364.213, 52821.864 24/02/11,17:03:37,10,07,1, 12.0,1,1, -1.984, 10548.441, 364.192, 52821.853 24/02/11,17:03:37,11,07,1, 12.0,1,1, -1.984, 10548.446, 364.177, 52821.850 24/02/11,17:03:37,12,07,1, 12.0,1,1, -1.984, 10548.450, 364.167, 52821.843 24/02/11,17:03:37,13,07,1, 12.0,1,1, -1.984, 10548.470, 364.210, 52821.905 24/02/11,17:03:37,14,07,1, 12.0,1,1, -1.984, 10548.482, 364.248, 52821.923 24/02/11,17:03:37,15,07,1, 12.0,1,1, -1.984, 10548.502, 364.261, 52821.926 24/02/11,17:03:37,16,07,1, 12.0,1,1, -1.984, 10548.477, 364.233, 52821.930 24/02/11,17:03:37,17,07,1, 12.0,1,1, -1.984, 10548.492, 364.186, 52821.786 24/02/11,17:03:37,18,07,1, 12.0,1,1, -1.984, 10548.497, 364.170, 52821.848 24/02/11,17:03:37,19,07,1, 12.0,1,1, -1.984, 10548.501, 364.199, 52821.924 24/02/11,17:03:38,00,07,1, 12.0,1,1, -1.985, 10548.497, 364.199, 52821.924 24/02/11,17:03:38,01,07,1, 12.0,1,1, -1.985, 10548.560, 364.274, 52821.959 24/02/11,17:03:38,02,07,1, 12.0,1,1, -1.985, 10548.529, 364.248, 52821.921 24/02/11,17:03:38,03,07,1, 12.0,1,1, -1.985, 10548.506, 364.212, 52821.853 24/02/11,17:03:38,04,07,1, 12.0,1,1, -1.985, 10548.525, 364.191, 52821.896 24/02/11,17:03:38,05,07,1, 12.0,1,1, -1.985, 10548.554, 364.195, 52821.881 24/02/11,17:03:38,06,07,1, 12.0,1,1, -1.985, 10548.516, 364.256, 52821.897 24/02/11,17:03:38,07,07,1, 12.0,1,1, -1.985, 10548.566, 364.278, 52821.896 24/02/11,17:03:38,08,07,1, 12.0,1,1, -1.985, 10548.566, 364.292, 52821.808 24/02/11,17:03:38,09,07,1, 12.0,1,1, -1.985, 10548.539, 364.250, 52821.943 24/02/11,17:03:38,10,07,1, 12.0,1,1, -1.985, 10548.586, 364.203, 52821.915 24/02/11,17:03:38,11,07,1, 12.0,1,1, -1.985, 10548.588, 364.186, 52821.817 24/02/11,17:03:38,12,07,1, 12.0,1,1, -1.985, 10548.590, 364.195, 52821.890 24/02/11,17:03:38,13,07,1, 12.0,1,1, -1.985, 10548.608, 364.264, 52821.910 24/02/11,17:03:38,14,07,1, 12.0,1,1, -1.985, 10548.596, 364.312, 52821.960 24/02/11,17:03:38,15,07,1, 12.0,1,1, -1.985, 10548.595, 364.277, 52821.918 24/02/11,17:03:38,16,07,1, 12.0,1,1, -1.985, 10548.595, 364.186, 52821.912 24/02/11,17:03:38,17,07,1, 12.0,1,1, -1.985, 10548.603, 364.162, 52821.889 24/02/11,17:03:38,18,07,1, 12.0,1,1, -1.985, 10548.598, 364.211, 52821.905 24/02/11,17:03:38,19,07,1, 12.0,1,1, -1.985, 10548.625, 364.255, 52821.938 24/02/11,17:03:39,00,07,1, 11.8,1,1, -1.985, 10548.623, 364.255, 52821.938 24/02/11,17:03:39,01,07,1, 11.8,1,1, -1.985, 10548.652, 364.255, 52821.971 24/02/11,17:03:39,02,07,1, 11.8,1,1, -1.985, 10548.652, 364.249, 52821.948 24/02/11,17:03:39,03,07,1, 11.8,1,1, -1.985, 10548.653, 364.217, 52821.929 24/02/11,17:03:39,04,07,1, 11.8,1,1, -1.985, 10548.657, 364.189, 52821.886 24/02/11,17:03:39,05,07,1, 11.8,1,1, -1.985, 10548.667, 364.234, 52821.935 24/02/11,17:03:39,06,07,1, 11.8,1,1, -1.985, 10548.680, 364.284, 52821.945 24/02/11,17:03:39,07,07,1, 11.8,1,1, -1.985, 10548.691, 364.286, 52821.976 24/02/11,17:03:39,08,07,1, 11.8,1,1, -1.985, 10548.681, 364.277, 52821.991 24/02/11,17:03:39,09,07,1, 11.8,1,1, -1.985, 10548.696, 364.239, 52821.933 24/02/11,17:03:39,10,07,1, 11.8,1,1, -1.985, 10548.700, 364.220, 52821.920 24/02/11,17:03:39,11,07,1, 11.8,1,1, -1.985, 10548.709, 364.239, 52821.919 24/02/11,17:03:39,12,07,1, 11.8,1,1, -1.985, 10548.729, 364.289, 52821.974 24/02/11,17:03:39,13,07,1, 11.8,1,1, -1.985, 10548.729, 364.314, 52821.989 24/02/11,17:03:39,14,07,1, 11.8,1,1, -1.985, 10548.739, 364.315, 52822.000 24/02/11,17:03:39,15,07,1, 11.8,1,1, -1.985, 10548.734, 364.259, 52821.955 24/02/11,17:03:39,16,07,1, 11.8,1,1, -1.985, 10548.724, 364.222, 52822.111 24/02/11,17:03:39,17,07,1, 11.8,1,1, -1.985, 10548.711, 364.246, 52822.001 24/02/11,17:03:39,18,07,1, 11.8,1,1, -1.985, 10548.762, 364.275, 52822.019 24/02/11,17:03:39,19,07,1, 11.8,1,1, -1.985, 10548.794, 364.315, 52822.022 24/02/11,17:03:40,00,07,1, 11.9,1,1, -1.984, 10548.790, 364.315, 52822.022 24/02/11,17:03:40,01,07,1, 11.9,1,1, -1.984, 10548.790, 364.293, 52821.984 24/02/11,17:03:40,02,07,1, 11.9,1,1, -1.984, 10548.789, 364.229, 52821.936 24/02/11,17:03:40,03,07,1, 11.9,1,1, -1.984, 10548.778, 364.214, 52821.963 24/02/11,17:03:40,04,07,1, 11.9,1,1, -1.984, 10548.816, 364.220, 52821.981 24/02/11,17:03:40,05,07,1, 11.9,1,1, -1.984, 10548.828, 364.255, 52821.997 24/02/11,17:03:40,06,07,1, 11.9,1,1, -1.984, 10548.844, 364.287, 52822.023 24/02/11,17:03:40,07,07,1, 11.9,1,1, -1.984, 10548.840, 364.305, 52822.023 24/02/11,17:03:40,08,07,1, 11.9,1,1, -1.984, 10548.853, 364.276, 52821.994 24/02/11,17:03:40,09,07,1, 11.9,1,1, -1.984, 10548.838, 364.202, 52821.961 24/02/11,17:03:40,10,07,1, 11.9,1,1, -1.984, 10548.853, 364.202, 52821.951 24/02/11,17:03:40,11,07,1, 11.9,1,1, -1.984, 10548.857, 364.257, 52821.981 24/02/11,17:03:40,12,07,1, 11.9,1,1, -1.984, 10548.886, 364.280, 52822.040 24/02/11,17:03:40,13,07,1, 11.9,1,1, -1.984, 10548.902, 364.299, 52822.002 24/02/11,17:03:40,14,07,1, 11.9,1,1, -1.984, 10548.898, 364.291, 52821.998 24/02/11,17:03:40,15,07,1, 11.9,1,1, -1.984, 10548.871, 364.214, 52821.965 24/02/11,17:03:40,16,07,1, 11.9,1,1, -1.984, 10548.920, 364.218, 52821.973 24/02/11,17:03:40,17,07,1, 11.9,1,1, -1.984, 10548.904, 364.210, 52821.984 24/02/11,17:03:40,18,07,1, 11.9,1,1, -1.984, 10548.953, 364.307, 52822.022 24/02/11,17:03:40,19,07,1, 11.9,1,1, -1.984, 10548.930, 364.290, 52822.044 24/02/11,17:03:41,00,07,1, 11.9,1,1, -1.983, 10548.923, 364.290, 52822.044 24/02/11,17:03:41,01,07,1, 11.9,1,1, -1.983, 10548.948, 364.277, 52822.004 24/02/11,17:03:41,02,07,1, 11.9,1,1, -1.983, 10548.973, 364.227, 52822.010 24/02/11,17:03:41,03,07,1, 11.9,1,1, -1.983, 10548.953, 364.212, 52821.999 24/02/11,17:03:41,04,07,1, 11.9,1,1, -1.983, 10548.962, 364.265, 52822.044 24/02/11,17:03:41,05,07,1, 11.9,1,1, -1.983, 10549.001, 364.296, 52822.071 24/02/11,17:03:41,06,07,1, 11.9,1,1, -1.983, 10548.992, 364.312, 52822.060 24/02/11,17:03:41,07,07,1, 11.9,1,1, -1.983, 10548.993, 364.296, 52822.048 24/02/11,17:03:41,08,07,1, 11.9,1,1, -1.983, 10548.979, 364.252, 52822.002 24/02/11,17:03:41,09,07,1, 11.9,1,1, -1.983, 10548.989, 364.186, 52821.911 24/02/11,17:03:41,10,07,1, 11.9,1,1, -1.983, 10549.023, 364.220, 52822.032 24/02/11,17:03:41,11,07,1, 11.9,1,1, -1.983, 10549.027, 364.303, 52822.041 24/02/11,17:03:41,12,07,1, 11.9,1,1, -1.983, 10549.070, 364.343, 52822.063 24/02/11,17:03:41,13,07,1, 11.9,1,1, -1.983, 10549.063, 364.303, 52822.059 24/02/11,17:03:41,14,07,1, 11.9,1,1, -1.983, 10549.025, 364.254, 52821.993 24/02/11,17:03:41,15,07,1, 11.9,1,1, -1.983, 10549.040, 364.216, 52821.967 24/02/11,17:03:41,16,07,1, 11.9,1,1, -1.983, 10549.026, 364.211, 52821.979 24/02/11,17:03:41,17,07,1, 11.9,1,1, -1.983, 10549.106, 364.246, 52822.004 24/02/11,17:03:41,18,07,1, 11.9,1,1, -1.983, 10549.117, 364.301, 52821.994 24/02/11,17:03:41,19,07,1, 11.9,1,1, -1.983, 10549.117, 364.306, 52822.049 24/02/11,17:03:42,00,07,1, 11.9,1,1, -1.985, 10549.115, 364.306, 52822.049 24/02/11,17:03:42,01,07,1, 11.9,1,1, -1.985, 10549.104, 364.244, 52821.980 24/02/11,17:03:42,02,07,1, 11.9,1,1, -1.985, 10549.115, 364.226, 52822.002 24/02/11,17:03:42,03,07,1, 11.9,1,1, -1.985, 10549.112, 364.242, 52822.002 24/02/11,17:03:42,04,07,1, 11.9,1,1, -1.985, 10549.161, 364.279, 52822.021 24/02/11,17:03:42,05,07,1, 11.9,1,1, -1.985, 10549.170, 364.315, 52822.041 24/02/11,17:03:42,06,07,1, 11.9,1,1, -1.985, 10549.180, 364.326, 52821.990 24/02/11,17:03:42,07,07,1, 11.9,1,1, -1.985, 10549.151, 364.281, 52821.998 24/02/11,17:03:42,08,07,1, 11.9,1,1, -1.985, 10549.155, 364.220, 52821.970 24/02/11,17:03:42,09,07,1, 11.9,1,1, -1.985, 10549.186, 364.255, 52821.988 24/02/11,17:03:42,10,07,1, 11.9,1,1, -1.985, 10549.210, 364.283, 52822.020 24/02/11,17:03:42,11,07,1, 11.9,1,1, -1.985, 10549.221, 364.332, 52822.002 24/02/11,17:03:42,12,07,1, 11.9,1,1, -1.985, 10549.228, 364.340, 52822.043 24/02/11,17:03:42,13,07,1, 11.9,1,1, -1.985, 10549.243, 364.301, 52822.040 24/02/11,17:03:42,14,07,1, 11.9,1,1, -1.985, 10549.234, 364.231, 52821.980 24/02/11,17:03:42,15,07,1, 11.9,1,1, -1.985, 10549.219, 364.235, 52821.983 24/02/11,17:03:42,16,07,1, 11.9,1,1, -1.985, 10549.236, 364.253, 52822.002 24/02/11,17:03:42,17,07,1, 11.9,1,1, -1.985, 10549.270, 364.298, 52822.024 24/02/11,17:03:42,18,07,1, 11.9,1,1, -1.985, 10549.285, 364.313, 52822.046 24/02/11,17:03:42,19,07,1, 11.9,1,1, -1.985, 10549.305, 364.288, 52822.033 24/02/11,17:03:43,00,07,1, 11.9,1,1, -1.983, 10549.299, 364.288, 52822.033 24/02/11,17:03:43,01,07,1, 11.9,1,1, -1.983, 10549.280, 364.215, 52821.982 24/02/11,17:03:43,02,07,1, 11.9,1,1, -1.983, 10549.296, 364.215, 52821.998 24/02/11,17:03:43,03,07,1, 11.9,1,1, -1.983, 10549.333, 364.262, 52822.032 24/02/11,17:03:43,04,07,1, 11.9,1,1, -1.983, 10549.347, 364.338, 52822.068 24/02/11,17:03:43,05,07,1, 11.9,1,1, -1.983, 10549.359, 364.329, 52822.037 24/02/11,17:03:43,06,07,1, 11.9,1,1, -1.983, 10549.342, 364.287, 52822.012 24/02/11,17:03:43,07,07,1, 11.9,1,1, -1.983, 10549.339, 364.220, 52821.964 24/02/11,17:03:43,08,07,1, 11.9,1,1, -1.983, 10549.336, 364.232, 52821.958 24/02/11,17:03:43,09,07,1, 11.9,1,1, -1.983, 10549.375, 364.260, 52822.095 24/02/11,17:03:43,10,07,1, 11.9,1,1, -1.983, 10549.396, 364.311, 52822.099 24/02/11,17:03:43,11,07,1, 11.9,1,1, -1.983, 10549.408, 364.306, 52822.116 24/02/11,17:03:43,12,07,1, 11.9,1,1, -1.983, 10549.402, 364.318, 52822.118 24/02/11,17:03:43,13,07,1, 11.9,1,1, -1.983, 10549.389, 364.255, 52822.034 24/02/11,17:03:43,14,07,1, 11.9,1,1, -1.983, 10549.423, 364.250, 52821.989 24/02/11,17:03:43,15,07,1, 11.9,1,1, -1.983, 10549.420, 364.244, 52822.073 24/02/11,17:03:43,16,07,1, 11.9,1,1, -1.983, 10549.463, 364.315, 52822.046 24/02/11,17:03:43,17,07,1, 11.9,1,1, -1.983, 10549.461, 364.316, 52822.156 24/02/11,17:03:43,18,07,1, 11.9,1,1, -1.983, 10549.485, 364.339, 52822.077 24/02/11,17:03:43,19,07,1, 11.9,1,1, -1.983, 10549.465, 364.281, 52822.065 24/02/11,17:03:44,00,07,1, 11.9,1,1, -1.985, 10549.457, 364.281, 52822.065 24/02/11,17:03:44,01,07,1, 11.9,1,1, -1.985, 10549.462, 364.253, 52822.057 24/02/11,17:03:44,02,07,1, 11.9,1,1, -1.985, 10549.495, 364.260, 52822.014 24/02/11,17:03:44,03,07,1, 11.9,1,1, -1.985, 10549.517, 364.322, 52822.140 24/02/11,17:03:44,04,07,1, 11.9,1,1, -1.985, 10549.522, 364.356, 52822.107 24/02/11,17:03:44,05,07,1, 11.9,1,1, -1.985, 10549.527, 364.328, 52822.014 24/02/11,17:03:44,06,07,1, 11.9,1,1, -1.985, 10549.481, 364.266, 52822.025 24/02/11,17:03:44,07,07,1, 11.9,1,1, -1.985, 10549.528, 364.231, 52822.009 24/02/11,17:03:44,08,07,1, 11.9,1,1, -1.985, 10549.552, 364.259, 52822.015 24/02/11,17:03:44,09,07,1, 11.9,1,1, -1.985, 10549.574, 364.305, 52822.076 24/02/11,17:03:44,10,07,1, 11.9,1,1, -1.985, 10549.585, 364.322, 52822.102 24/02/11,17:03:44,11,07,1, 11.9,1,1, -1.985, 10549.587, 364.344, 52822.089 24/02/11,17:03:44,12,07,1, 11.9,1,1, -1.985, 10549.579, 364.261, 52822.038 24/02/11,17:03:44,13,07,1, 11.9,1,1, -1.985, 10549.580, 364.250, 52822.032 24/02/11,17:03:44,14,07,1, 11.9,1,1, -1.985, 10549.599, 364.237, 52822.012 24/02/11,17:03:44,15,07,1, 11.9,1,1, -1.985, 10549.623, 364.273, 52822.086 24/02/11,17:03:44,16,07,1, 11.9,1,1, -1.985, 10549.637, 364.338, 52822.081 24/02/11,17:03:44,17,07,1, 11.9,1,1, -1.985, 10549.642, 364.323, 52822.051 24/02/11,17:03:44,18,07,1, 11.9,1,1, -1.985, 10549.638, 364.303, 52822.074 24/02/11,17:03:44,19,07,1, 11.9,1,1, -1.985, 10549.653, 364.249, 52822.040 24/02/11,17:03:45,00,07,1, 11.9,1,1, -1.982, 10549.649, 364.249, 52822.040 24/02/11,17:03:45,01,07,1, 11.9,1,1, -1.982, 10549.667, 364.251, 52822.052 24/02/11,17:03:45,02,07,1, 11.9,1,1, -1.982, 10549.663, 364.311, 52822.131 24/02/11,17:03:45,03,07,1, 11.9,1,1, -1.982, 10549.711, 364.353, 52822.128 24/02/11,17:03:45,04,07,1, 11.9,1,1, -1.982, 10549.704, 364.311, 52822.108 24/02/11,17:03:45,05,07,1, 11.9,1,1, -1.982, 10549.711, 364.278, 52822.102 24/02/11,17:03:45,06,07,1, 11.9,1,1, -1.982, 10549.688, 364.239, 52822.051 24/02/11,17:03:45,07,07,1, 11.9,1,1, -1.982, 10549.703, 364.254, 52822.053 24/02/11,17:03:45,08,07,1, 11.9,1,1, -1.982, 10549.736, 364.276, 52822.129 24/02/11,17:03:45,09,07,1, 11.9,1,1, -1.982, 10549.749, 364.305, 52822.093 24/02/11,17:03:45,10,07,1, 11.9,1,1, -1.982, 10549.761, 364.321, 52822.151 24/02/11,17:03:45,11,07,1, 11.9,1,1, -1.982, 10549.755, 364.321, 52822.093 24/02/11,17:03:45,12,07,1, 11.9,1,1, -1.982, 10549.771, 364.251, 52822.061 24/02/11,17:03:45,13,07,1, 11.9,1,1, -1.982, 10549.772, 364.248, 52822.035 24/02/11,17:03:45,14,07,1, 11.9,1,1, -1.982, 10549.800, 364.273, 52822.109 24/02/11,17:03:45,15,07,1, 11.9,1,1, -1.982, 10549.831, 364.289, 52822.110 24/02/11,17:03:45,16,07,1, 11.9,1,1, -1.982, 10549.805, 364.336, 52822.119 24/02/11,17:03:45,17,07,1, 11.9,1,1, -1.982, 10549.815, 364.315, 52822.067 24/02/11,17:03:45,18,07,1, 11.9,1,1, -1.982, 10549.792, 364.265, 52822.104 24/02/11,17:03:45,19,07,1, 11.9,1,1, -1.982, 10549.815, 364.241, 52822.077 24/02/11,17:03:46,00,07,1, 11.9,1,1, -1.985, 10549.808, 364.241, 52822.077 24/02/11,17:03:46,01,07,1, 11.9,1,1, -1.985, 10549.829, 364.313, 52822.126 24/02/11,17:03:46,02,07,1, 11.9,1,1, -1.985, 10549.865, 364.333, 52822.068 24/02/11,17:03:46,03,07,1, 11.9,1,1, -1.985, 10549.867, 364.350, 52822.087 24/02/11,17:03:46,04,07,1, 11.9,1,1, -1.985, 10549.859, 364.301, 52822.134 24/02/11,17:03:46,05,07,1, 11.9,1,1, -1.985, 10549.872, 364.234, 52822.100 24/02/11,17:03:46,06,07,1, 11.9,1,1, -1.985, 10549.883, 364.259, 52822.082 24/02/11,17:03:46,07,07,1, 11.9,1,1, -1.985, 10549.909, 364.292, 52822.096 24/02/11,17:03:46,08,07,1, 11.9,1,1, -1.985, 10549.947, 364.321, 52822.121 24/02/11,17:03:46,09,07,1, 11.9,1,1, -1.985, 10549.910, 364.334, 52822.151 24/02/11,17:03:46,10,07,1, 11.9,1,1, -1.985, 10549.945, 364.304, 52822.130 24/02/11,17:03:46,11,07,1, 11.9,1,1, -1.985, 10549.951, 364.270, 52822.088 24/02/11,17:03:46,12,07,1, 11.9,1,1, -1.985, 10549.955, 364.272, 52822.067 24/02/11,17:03:46,13,07,1, 11.9,1,1, -1.985, 10549.960, 364.266, 52822.060 24/02/11,17:03:46,14,07,1, 11.9,1,1, -1.985, 10549.998, 364.316, 52822.097 24/02/11,17:03:46,15,07,1, 11.9,1,1, -1.985, 10549.993, 364.345, 52822.126 24/02/11,17:03:46,16,07,1, 11.9,1,1, -1.985, 10550.020, 364.337, 52822.189 24/02/11,17:03:46,17,07,1, 11.9,1,1, -1.985, 10550.012, 364.311, 52822.089 24/02/11,17:03:46,18,07,1, 11.9,1,1, -1.985, 10550.024, 364.264, 52822.142 24/02/11,17:03:46,19,07,1, 11.9,1,1, -1.985, 10550.037, 364.256, 52822.104 24/02/11,17:03:47,00,07,1, 11.9,1,1, -1.987, 10550.033, 364.256, 52822.104 24/02/11,17:03:47,01,07,1, 11.9,1,1, -1.987, 10550.045, 364.359, 52822.175 24/02/11,17:03:47,02,07,1, 11.9,1,1, -1.987, 10550.074, 364.354, 52822.127 24/02/11,17:03:47,03,07,1, 11.9,1,1, -1.987, 10550.059, 364.338, 52822.037 24/02/11,17:03:47,04,07,1, 11.9,1,1, -1.987, 10550.054, 364.274, 52822.144 24/02/11,17:03:47,05,07,1, 11.9,1,1, -1.987, 10550.109, 364.277, 52822.103 24/02/11,17:03:47,06,07,1, 11.9,1,1, -1.987, 10550.114, 364.322, 52822.117 24/02/11,17:03:47,07,07,1, 11.9,1,1, -1.987, 10550.100, 364.346, 52822.147 24/02/11,17:03:47,08,07,1, 11.9,1,1, -1.987, 10550.128, 364.341, 52822.107 24/02/11,17:03:47,09,07,1, 11.9,1,1, -1.987, 10550.132, 364.344, 52822.084 24/02/11,17:03:47,10,07,1, 11.9,1,1, -1.987, 10550.134, 364.306, 52822.037 24/02/11,17:03:47,11,07,1, 11.9,1,1, -1.987, 10550.141, 364.292, 52822.178 24/02/11,17:03:47,12,07,1, 11.9,1,1, -1.987, 10550.129, 364.261, 52822.113 24/02/11,17:03:47,13,07,1, 11.9,1,1, -1.987, 10550.160, 364.311, 52822.177 24/02/11,17:03:47,14,07,1, 11.9,1,1, -1.987, 10550.175, 364.345, 52822.164 24/02/11,17:03:47,15,07,1, 11.9,1,1, -1.987, 10550.204, 364.365, 52822.132 24/02/11,17:03:47,16,07,1, 11.9,1,1, -1.987, 10550.183, 364.339, 52822.098 24/02/11,17:03:47,17,07,1, 11.9,1,1, -1.987, 10550.178, 364.310, 52822.141 24/02/11,17:03:47,18,07,1, 11.9,1,1, -1.987, 10550.176, 364.261, 52822.114 24/02/11,17:03:47,19,07,1, 11.9,1,1, -1.987, 10550.225, 364.266, 52822.089 24/02/11,17:03:48,00,08,1, 11.9,1,1, -1.983, 10550.216, 364.266, 52822.089 24/02/11,17:03:48,01,08,1, 11.9,1,1, -1.983, 10550.270, 364.351, 52822.103 24/02/11,17:03:48,02,08,1, 11.9,1,1, -1.983, 10550.261, 364.326, 52822.107 24/02/11,17:03:48,03,08,1, 11.9,1,1, -1.983, 10550.239, 364.281, 52822.132 24/02/11,17:03:48,04,08,1, 11.9,1,1, -1.983, 10550.251, 364.268, 52822.080 24/02/11,17:03:48,05,08,1, 11.9,1,1, -1.983, 10550.269, 364.224, 52822.045 24/02/11,17:03:48,06,08,1, 11.9,1,1, -1.983, 10550.273, 364.299, 52822.135 24/02/11,17:03:48,07,08,1, 11.9,1,1, -1.983, 10550.301, 364.340, 52822.202 24/02/11,17:03:48,08,08,1, 11.9,1,1, -1.983, 10550.317, 364.372, 52822.235 24/02/11,17:03:48,09,08,1, 11.9,1,1, -1.983, 10550.304, 364.309, 52822.050 24/02/11,17:03:48,10,08,1, 11.9,1,1, -1.983, 10550.309, 364.265, 52822.066 24/02/11,17:03:48,11,08,1, 11.9,1,1, -1.983, 10550.307, 364.231, 52822.063 24/02/11,17:03:48,12,08,1, 11.9,1,1, -1.983, 10550.315, 364.274, 52822.099 24/02/11,17:03:48,13,08,1, 11.9,1,1, -1.983, 10550.393, 364.303, 52822.265 24/02/11,17:03:48,14,08,1, 11.9,1,1, -1.983, 10550.358, 364.327, 52822.152 24/02/11,17:03:48,15,08,1, 11.9,1,1, -1.983, 10550.361, 364.337, 52822.211 24/02/11,17:03:48,16,08,1, 11.9,1,1, -1.983, 10550.344, 364.296, 52822.129 24/02/11,17:03:48,17,08,1, 11.9,1,1, -1.983, 10550.354, 364.233, 52822.055 24/02/11,17:03:48,18,08,1, 11.9,1,1, -1.983, 10550.367, 364.271, 52822.056 24/02/11,17:03:48,19,08,1, 11.9,1,1, -1.983, 10550.395, 364.281, 52822.042 24/02/11,17:03:49,00,08,1, 11.8,1,1, -1.987, 10550.392, 364.281, 52822.042 24/02/11,17:03:49,01,08,1, 11.8,1,1, -1.987, 10550.462, 364.331, 52822.090 24/02/11,17:03:49,02,08,1, 11.8,1,1, -1.987, 10550.432, 364.315, 52822.057 24/02/11,17:03:49,03,08,1, 11.8,1,1, -1.987, 10550.456, 364.279, 52822.014 24/02/11,17:03:49,04,08,1, 11.8,1,1, -1.987, 10550.453, 364.224, 52822.003 24/02/11,17:03:49,05,08,1, 11.8,1,1, -1.987, 10550.440, 364.269, 52822.117 24/02/11,17:03:49,06,08,1, 11.8,1,1, -1.987, 10550.474, 364.289, 52822.059 24/02/11,17:03:49,07,08,1, 11.8,1,1, -1.987, 10550.499, 364.332, 52822.105 24/02/11,17:03:49,08,08,1, 11.8,1,1, -1.987, 10550.480, 364.337, 52822.185 24/02/11,17:03:49,09,08,1, 11.8,1,1, -1.987, 10550.455, 364.289, 52822.131 24/02/11,17:03:49,10,08,1, 11.8,1,1, -1.987, 10550.460, 364.243, 52822.052 24/02/11,17:03:49,11,08,1, 11.8,1,1, -1.987, 10550.487, 364.238, 52822.013 24/02/11,17:03:49,12,08,1, 11.8,1,1, -1.987, 10550.489, 364.260, 52822.113 24/02/11,17:03:49,13,08,1, 11.8,1,1, -1.987, 10550.539, 364.314, 52822.143 24/02/11,17:03:49,14,08,1, 11.8,1,1, -1.987, 10550.526, 364.305, 52822.104 24/02/11,17:03:49,15,08,1, 11.8,1,1, -1.987, 10550.544, 364.296, 52822.121 24/02/11,17:03:49,16,08,1, 11.8,1,1, -1.987, 10550.525, 364.229, 52822.064 24/02/11,17:03:49,17,08,1, 11.8,1,1, -1.987, 10550.528, 364.217, 52822.120 24/02/11,17:03:49,18,08,1, 11.8,1,1, -1.987, 10550.552, 364.224, 52822.051 24/02/11,17:03:49,19,08,1, 11.8,1,1, -1.987, 10550.571, 364.284, 52822.155 24/02/11,17:03:50,00,08,1, 12.0,1,1, -1.988, 10550.567, 364.284, 52822.155 24/02/11,17:03:50,01,08,1, 12.0,1,1, -1.988, 10550.602, 364.317, 52822.193 24/02/11,17:03:50,02,08,1, 12.0,1,1, -1.988, 10550.590, 364.273, 52822.155 24/02/11,17:03:50,03,08,1, 12.0,1,1, -1.988, 10550.593, 364.223, 52822.078 24/02/11,17:03:50,04,08,1, 12.0,1,1, -1.988, 10550.573, 364.210, 52822.062 24/02/11,17:03:50,05,08,1, 12.0,1,1, -1.988, 10550.637, 364.234, 52822.091 24/02/11,17:03:50,06,08,1, 12.0,1,1, -1.988, 10550.630, 364.301, 52822.113 24/02/11,17:03:50,07,08,1, 12.0,1,1, -1.988, 10550.639, 364.318, 52822.212 24/02/11,17:03:50,08,08,1, 12.0,1,1, -1.988, 10550.660, 364.292, 52822.160 24/02/11,17:03:50,09,08,1, 12.0,1,1, -1.988, 10550.611, 364.239, 52822.057 24/02/11,17:03:50,10,08,1, 12.0,1,1, -1.988, 10550.655, 364.195, 52822.062 24/02/11,17:03:50,11,08,1, 12.0,1,1, -1.988, 10550.678, 364.226, 52822.128 24/02/11,17:03:50,12,08,1, 12.0,1,1, -1.988, 10550.683, 364.270, 52822.118 24/02/11,17:03:50,13,08,1, 12.0,1,1, -1.988, 10550.687, 364.313, 52822.158 24/02/11,17:03:50,14,08,1, 12.0,1,1, -1.988, 10550.677, 364.254, 52822.105 24/02/11,17:03:50,15,08,1, 12.0,1,1, -1.988, 10550.708, 364.251, 52822.103 24/02/11,17:03:50,16,08,1, 12.0,1,1, -1.988, 10550.687, 364.218, 52821.990 24/02/11,17:03:50,17,08,1, 12.0,1,1, -1.988, 10550.713, 364.205, 52822.049 24/02/11,17:03:50,18,08,1, 12.0,1,1, -1.988, 10550.718, 364.225, 52822.103 24/02/11,17:03:50,19,08,1, 12.0,1,1, -1.988, 10550.765, 364.247, 52822.159 24/02/11,17:03:51,00,08,1, 11.8,1,1, -1.985, 10550.759, 364.247, 52822.159 24/02/11,17:03:51,01,08,1, 11.8,1,1, -1.985, 10550.759, 364.271, 52822.135 24/02/11,17:03:51,02,08,1, 11.8,1,1, -1.985, 10550.760, 364.223, 52822.103 24/02/11,17:03:51,03,08,1, 11.8,1,1, -1.985, 10550.767, 364.174, 52821.906 24/02/11,17:03:51,04,08,1, 11.8,1,1, -1.985, 10550.733, 364.187, 52822.080 24/02/11,17:03:51,05,08,1, 11.8,1,1, -1.985, 10550.780, 364.235, 52822.180 24/02/11,17:03:51,06,08,1, 11.8,1,1, -1.985, 10550.778, 364.291, 52822.120 24/02/11,17:03:51,07,08,1, 11.8,1,1, -1.985, 10550.826, 364.279, 52822.069 24/02/11,17:03:51,08,08,1, 11.8,1,1, -1.985, 10550.815, 364.232, 52822.180 24/02/11,17:03:51,09,08,1, 11.8,1,1, -1.985, 10550.844, 364.183, 52822.059 24/02/11,17:03:51,10,08,1, 11.8,1,1, -1.985, 10550.817, 364.184, 52822.165 24/02/11,17:03:51,11,08,1, 11.8,1,1, -1.985, 10550.863, 364.221, 52822.126 24/02/11,17:03:51,12,08,1, 11.8,1,1, -1.985, 10550.875, 364.251, 52822.107 24/02/11,17:03:51,13,08,1, 11.8,1,1, -1.985, 10550.881, 364.281, 52822.112 24/02/11,17:03:51,14,08,1, 11.8,1,1, -1.985, 10550.911, 364.251, 52822.114 24/02/11,17:03:51,15,08,1, 11.8,1,1, -1.985, 10550.886, 364.194, 52822.098 24/02/11,17:03:51,16,08,1, 11.8,1,1, -1.985, 10550.898, 364.176, 52822.110 24/02/11,17:03:51,17,08,1, 11.8,1,1, -1.985, 10550.917, 364.180, 52822.059 24/02/11,17:03:51,18,08,1, 11.8,1,1, -1.985, 10550.926, 364.240, 52822.117 24/02/11,17:03:51,19,08,1, 11.8,1,1, -1.985, 10550.929, 364.254, 52822.157 24/02/11,17:03:52,00,08,1, 11.9,1,1, -1.989, 10550.926, 364.254, 52822.157 24/02/11,17:03:52,01,08,1, 11.9,1,1, -1.989, 10550.939, 364.217, 52822.061 24/02/11,17:03:52,02,08,1, 11.9,1,1, -1.989, 10550.924, 364.175, 52822.012 24/02/11,17:03:52,03,08,1, 11.9,1,1, -1.989, 10550.977, 364.142, 52821.974 24/02/11,17:03:52,04,08,1, 11.9,1,1, -1.989, 10550.963, 364.228, 52822.096 24/02/11,17:03:52,05,08,1, 11.9,1,1, -1.989, 10550.985, 364.264, 52822.103 24/02/11,17:03:52,06,08,1, 11.9,1,1, -1.989, 10550.983, 364.251, 52822.115 24/02/11,17:03:52,07,08,1, 11.9,1,1, -1.989, 10550.997, 364.228, 52822.118 24/02/11,17:03:52,08,08,1, 11.9,1,1, -1.989, 10550.980, 364.183, 52822.144 24/02/11,17:03:52,09,08,1, 11.9,1,1, -1.989, 10550.997, 364.149, 52822.022 24/02/11,17:03:52,10,08,1, 11.9,1,1, -1.989, 10551.039, 364.166, 52822.093 24/02/11,17:03:52,11,08,1, 11.9,1,1, -1.989, 10551.043, 364.245, 52822.169 24/02/11,17:03:52,12,08,1, 11.9,1,1, -1.989, 10551.050, 364.255, 52822.155 24/02/11,17:03:52,13,08,1, 11.9,1,1, -1.989, 10551.045, 364.257, 52822.168 24/02/11,17:03:52,14,08,1, 11.9,1,1, -1.989, 10551.064, 364.204, 52822.123 24/02/11,17:03:52,15,08,1, 11.9,1,1, -1.989, 10551.059, 364.196, 52822.107 24/02/11,17:03:52,16,08,1, 11.9,1,1, -1.989, 10551.080, 364.173, 52822.077 24/02/11,17:03:52,17,08,1, 11.9,1,1, -1.989, 10551.107, 364.227, 52822.143 24/02/11,17:03:52,18,08,1, 11.9,1,1, -1.989, 10551.107, 364.257, 52822.132 24/02/11,17:03:52,19,08,1, 11.9,1,1, -1.989, 10551.109, 364.263, 52822.169 24/02/11,17:03:53,00,08,1, 11.9,1,1, -1.983, 10551.101, 364.263, 52822.169 24/02/11,17:03:53,01,08,1, 11.9,1,1, -1.983, 10551.097, 364.167, 52822.121 24/02/11,17:03:53,02,08,1, 11.9,1,1, -1.983, 10551.119, 364.145, 52822.125 24/02/11,17:03:53,03,08,1, 11.9,1,1, -1.983, 10551.109, 364.187, 52822.130 24/02/11,17:03:53,04,08,1, 11.9,1,1, -1.983, 10551.156, 364.237, 52822.194 24/02/11,17:03:53,05,08,1, 11.9,1,1, -1.983, 10551.170, 364.257, 52822.131 24/02/11,17:03:53,06,08,1, 11.9,1,1, -1.983, 10551.157, 364.235, 52822.186 24/02/11,17:03:53,07,08,1, 11.9,1,1, -1.983, 10551.169, 364.201, 52822.148 24/02/11,17:03:53,08,08,1, 11.9,1,1, -1.983, 10551.142, 364.168, 52822.115 24/02/11,17:03:53,09,08,1, 11.9,1,1, -1.983, 10551.197, 364.142, 52822.142 24/02/11,17:03:53,10,08,1, 11.9,1,1, -1.983, 10551.187, 364.212, 52822.173 24/02/11,17:03:53,11,08,1, 11.9,1,1, -1.983, 10551.191, 364.216, 52822.183 24/02/11,17:03:53,12,08,1, 11.9,1,1, -1.983, 10551.211, 364.232, 52822.171 24/02/11,17:03:53,13,08,1, 11.9,1,1, -1.983, 10551.179, 364.178, 52822.136 24/02/11,17:03:53,14,08,1, 11.9,1,1, -1.983, 10551.183, 364.166, 52822.124 24/02/11,17:03:53,15,08,1, 11.9,1,1, -1.983, 10551.206, 364.141, 52822.102 24/02/11,17:03:53,16,08,1, 11.9,1,1, -1.983, 10551.233, 364.189, 52822.114 24/02/11,17:03:53,17,08,1, 11.9,1,1, -1.983, 10551.229, 364.206, 52822.157 24/02/11,17:03:53,18,08,1, 11.9,1,1, -1.983, 10551.245, 364.247, 52822.142 24/02/11,17:03:53,19,08,1, 11.9,1,1, -1.983, 10551.259, 364.213, 52822.141 24/02/11,17:03:54,00,09,1, 11.9,1,1, -1.983, 10551.251, 364.213, 52822.141 24/02/11,17:03:54,01,09,1, 11.9,1,1, -1.983, 10551.232, 364.151, 52822.056 24/02/11,17:03:54,02,09,1, 11.9,1,1, -1.983, 10551.251, 364.164, 52822.145 24/02/11,17:03:54,03,09,1, 11.9,1,1, -1.983, 10551.283, 364.190, 52822.188 24/02/11,17:03:54,04,09,1, 11.9,1,1, -1.983, 10551.300, 364.249, 52822.223 24/02/11,17:03:54,05,09,1, 11.9,1,1, -1.983, 10551.294, 364.194, 52822.206 24/02/11,17:03:54,06,09,1, 11.9,1,1, -1.983, 10551.281, 364.163, 52822.133 24/02/11,17:03:54,07,09,1, 11.9,1,1, -1.983, 10551.310, 364.109, 52822.113 24/02/11,17:03:54,08,09,1, 11.9,1,1, -1.983, 10551.306, 364.115, 52822.114 24/02/11,17:03:54,09,09,1, 11.9,1,1, -1.983, 10551.322, 364.180, 52822.161 24/02/11,17:03:54,10,09,1, 11.9,1,1, -1.983, 10551.329, 364.220, 52822.161 24/02/11,17:03:54,11,09,1, 11.9,1,1, -1.983, 10551.348, 364.219, 52822.198 24/02/11,17:03:54,12,09,1, 11.9,1,1, -1.983, 10551.340, 364.189, 52822.139 24/02/11,17:03:54,13,09,1, 11.9,1,1, -1.983, 10551.366, 364.150, 52822.136 24/02/11,17:03:54,14,09,1, 11.9,1,1, -1.983, 10551.358, 364.133, 52822.107 24/02/11,17:03:54,15,09,1, 11.9,1,1, -1.983, 10551.381, 364.114, 52822.121 24/02/11,17:03:54,16,09,1, 11.9,1,1, -1.983, 10551.393, 364.171, 52822.157 24/02/11,17:03:54,17,09,1, 11.9,1,1, -1.983, 10551.409, 364.204, 52822.214 24/02/11,17:03:54,18,09,1, 11.9,1,1, -1.983, 10551.419, 364.214, 52822.180 24/02/11,17:03:54,19,09,1, 11.9,1,1, -1.983, 10551.387, 364.153, 52822.145 24/02/11,17:03:55,00,09,1, 11.9,1,1, -1.985, 10551.385, 364.153, 52822.145 24/02/11,17:03:55,01,09,1, 11.9,1,1, -1.985, 10551.421, 364.117, 52822.121 24/02/11,17:03:55,02,09,1, 11.9,1,1, -1.985, 10551.432, 364.155, 52822.142 24/02/11,17:03:55,03,09,1, 11.9,1,1, -1.985, 10551.459, 364.208, 52822.153 24/02/11,17:03:55,04,09,1, 11.9,1,1, -1.985, 10551.455, 364.194, 52822.193 24/02/11,17:03:55,05,09,1, 11.9,1,1, -1.985, 10551.450, 364.168, 52822.139 24/02/11,17:03:55,06,09,1, 11.9,1,1, -1.985, 10551.452, 364.092, 52822.126 24/02/11,17:03:55,07,09,1, 11.9,1,1, -1.985, 10551.479, 364.115, 52822.136 24/02/11,17:03:55,08,09,1, 11.9,1,1, -1.985, 10551.492, 364.137, 52822.140 24/02/11,17:03:55,09,09,1, 11.9,1,1, -1.985, 10551.515, 364.184, 52822.163 24/02/11,17:03:55,10,09,1, 11.9,1,1, -1.985, 10551.516, 364.169, 52822.169 24/02/11,17:03:55,11,09,1, 11.9,1,1, -1.985, 10551.522, 364.166, 52822.149 24/02/11,17:03:55,12,09,1, 11.9,1,1, -1.985, 10551.504, 364.131, 52822.133 24/02/11,17:03:55,13,09,1, 11.9,1,1, -1.985, 10551.514, 364.096, 52822.071 24/02/11,17:03:55,14,09,1, 11.9,1,1, -1.985, 10551.539, 364.099, 52822.137 24/02/11,17:03:55,15,09,1, 11.9,1,1, -1.985, 10551.564, 364.137, 52822.141 24/02/11,17:03:55,16,09,1, 11.9,1,1, -1.985, 10551.543, 364.186, 52822.185 24/02/11,17:03:55,17,09,1, 11.9,1,1, -1.985, 10551.552, 364.190, 52822.157 24/02/11,17:03:55,18,09,1, 11.9,1,1, -1.985, 10551.551, 364.126, 52822.143 24/02/11,17:03:55,19,09,1, 11.9,1,1, -1.985, 10551.543, 364.083, 52822.095 24/02/11,17:03:56,00,08,1, 11.8,1,1, -1.982, 10551.543, 364.083, 52822.095 24/02/11,17:03:56,01,08,1, 11.8,1,1, -1.982, 10551.592, 364.130, 52822.159 24/02/11,17:03:56,02,08,1, 11.8,1,1, -1.982, 10551.604, 364.187, 52822.186 24/02/11,17:03:56,03,08,1, 11.8,1,1, -1.982, 10551.610, 364.214, 52822.377 24/02/11,17:03:56,04,08,1, 11.8,1,1, -1.982, 10551.627, 364.156, 52822.105 24/02/11,17:03:56,05,08,1, 11.8,1,1, -1.982, 10551.632, 364.079, 52822.043 24/02/11,17:03:56,06,08,1, 11.8,1,1, -1.982, 10551.609, 364.083, 52822.071 24/02/11,17:03:56,07,08,1, 11.8,1,1, -1.982, 10551.624, 364.105, 52822.260 24/02/11,17:03:56,08,08,1, 11.8,1,1, -1.982, 10551.648, 364.136, 52822.108 24/02/11,17:03:56,09,08,1, 11.8,1,1, -1.982, 10551.648, 364.173, 52822.105 24/02/11,17:03:56,10,08,1, 11.8,1,1, -1.982, 10551.645, 364.141, 52822.133 24/02/11,17:03:56,11,08,1, 11.8,1,1, -1.982, 10551.649, 364.123, 52822.075 24/02/11,17:03:56,12,08,1, 11.8,1,1, -1.982, 10551.647, 364.058, 52822.102 24/02/11,17:03:56,13,08,1, 11.8,1,1, -1.982, 10551.668, 364.078, 52822.128 24/02/11,17:03:56,14,08,1, 11.8,1,1, -1.982, 10551.673, 364.116, 52822.140 24/02/11,17:03:56,15,08,1, 11.8,1,1, -1.982, 10551.700, 364.139, 52822.184 24/02/11,17:03:56,16,08,1, 11.8,1,1, -1.982, 10551.670, 364.150, 52822.187 24/02/11,17:03:56,17,08,1, 11.8,1,1, -1.982, 10551.673, 364.143, 52822.103 24/02/11,17:03:56,18,08,1, 11.8,1,1, -1.982, 10551.681, 364.058, 52822.141 24/02/11,17:03:56,19,08,1, 11.8,1,1, -1.982, 10551.685, 364.035, 52822.091 24/02/11,17:03:57,00,10,1, 11.9,1,1, -1.985, 10551.677, 364.035, 52822.091 24/02/11,17:03:57,01,10,1, 11.9,1,1, -1.985, 10551.701, 364.153, 52822.168 24/02/11,17:03:57,02,10,1, 11.9,1,1, -1.985, 10551.723, 364.143, 52822.349 24/02/11,17:03:57,03,10,1, 11.9,1,1, -1.985, 10551.736, 364.118, 52822.362 24/02/11,17:03:57,04,10,1, 11.9,1,1, -1.985, 10551.714, 364.148, 52822.396 24/02/11,17:03:57,05,10,1, 11.9,1,1, -1.985, 10551.742, 364.154, 52822.364 24/02/11,17:03:57,06,10,1, 11.9,1,1, -1.985, 10551.733, 364.128, 52822.415 24/02/11,17:03:57,07,10,1, 11.9,1,1, -1.985, 10551.732, 364.149, 52822.369 24/02/11,17:03:57,08,10,1, 11.9,1,1, -1.985, 10551.725, 364.147, 52822.406 24/02/11,17:03:57,09,10,1, 11.9,1,1, -1.985, 10551.770, 364.121, 52822.380 24/02/11,17:03:57,10,10,1, 11.9,1,1, -1.985, 10551.738, 364.137, 52822.360 24/02/11,17:03:57,11,10,1, 11.9,1,1, -1.985, 10551.775, 364.139, 52822.411 24/02/11,17:03:57,12,10,1, 11.9,1,1, -1.985, 10551.754, 364.155, 52822.393 24/02/11,17:03:57,13,10,1, 11.9,1,1, -1.985, 10551.766, 364.143, 52822.366 24/02/11,17:03:57,14,10,1, 11.9,1,1, -1.985, 10551.779, 364.137, 52822.362 24/02/11,17:03:57,15,10,1, 11.9,1,1, -1.985, 10551.783, 364.164, 52822.359 24/02/11,17:03:57,16,10,1, 11.9,1,1, -1.985, 10551.779, 364.135, 52822.340 24/02/11,17:03:57,17,10,1, 11.9,1,1, -1.985, 10551.820, 364.145, 52822.383 24/02/11,17:03:57,18,10,1, 11.9,1,1, -1.985, 10551.792, 364.128, 52822.364 24/02/11,17:03:57,19,10,1, 11.9,1,1, -1.985, 10551.798, 364.129, 52822.374 24/02/11,17:03:58,00,08,1, 12.0,1,1, -1.983, 10551.794, 364.129, 52822.374 24/02/11,17:03:58,01,08,1, 12.0,1,1, -1.983, 10551.823, 364.135, 52822.374 24/02/11,17:03:58,02,08,1, 12.0,1,1, -1.983, 10551.811, 364.124, 52822.363 24/02/11,17:03:58,03,08,1, 12.0,1,1, -1.983, 10551.819, 364.131, 52822.384 24/02/11,17:03:58,04,08,1, 12.0,1,1, -1.983, 10551.830, 364.122, 52822.373 24/02/11,17:03:58,05,08,1, 12.0,1,1, -1.983, 10551.846, 364.132, 52822.390 24/02/11,17:03:58,06,08,1, 12.0,1,1, -1.983, 10551.860, 364.123, 52822.373 24/02/11,17:03:58,07,08,1, 12.0,1,1, -1.983, 10551.844, 364.134, 52822.390 24/02/11,17:03:58,08,08,1, 12.0,1,1, -1.983, 10551.866, 364.127, 52822.374 24/02/11,17:03:58,09,08,1, 12.0,1,1, -1.983, 10551.859, 364.134, 52822.390 24/02/11,17:03:58,10,08,1, 12.0,1,1, -1.983, 10551.899, 364.129, 52822.381 24/02/11,17:03:58,11,08,1, 12.0,1,1, -1.983, 10551.902, 364.152, 52822.361 24/02/11,17:03:58,12,08,1, 12.0,1,1, -1.983, 10551.897, 364.121, 52822.387 24/02/11,17:03:58,13,08,1, 12.0,1,1, -1.983, 10551.899, 364.119, 52822.359 24/02/11,17:03:58,14,08,1, 12.0,1,1, -1.983, 10551.920, 364.110, 52822.407 24/02/11,17:03:58,15,08,1, 12.0,1,1, -1.983, 10551.913, 364.106, 52822.357 24/02/11,17:03:58,16,08,1, 12.0,1,1, -1.983, 10551.917, 364.124, 52822.379 24/02/11,17:03:58,17,08,1, 12.0,1,1, -1.983, 10551.918, 364.122, 52822.393 24/02/11,17:03:58,18,08,1, 12.0,1,1, -1.983, 10551.942, 364.121, 52822.427 24/02/11,17:03:58,19,08,1, 12.0,1,1, -1.983, 10551.932, 364.111, 52822.395 24/02/11,17:03:59,00,08,1, 11.9,1,1, -1.987, 10551.927, 364.111, 52822.395 24/02/11,17:03:59,01,08,1, 11.9,1,1, -1.987, 10551.949, 364.111, 52822.389 24/02/11,17:03:59,02,08,1, 11.9,1,1, -1.987, 10551.965, 364.120, 52822.373 24/02/11,17:03:59,03,08,1, 11.9,1,1, -1.987, 10551.983, 364.097, 52822.436 24/02/11,17:03:59,04,08,1, 11.9,1,1, -1.987, 10552.003, 364.092, 52822.398 24/02/11,17:03:59,05,08,1, 11.9,1,1, -1.987, 10551.989, 364.099, 52822.445 24/02/11,17:03:59,06,08,1, 11.9,1,1, -1.987, 10552.016, 364.115, 52822.400 24/02/11,17:03:59,07,08,1, 11.9,1,1, -1.987, 10552.008, 364.078, 52822.386 24/02/11,17:03:59,08,08,1, 11.9,1,1, -1.987, 10552.011, 364.084, 52822.389 24/02/11,17:03:59,09,08,1, 11.9,1,1, -1.987, 10552.014, 364.106, 52822.397 24/02/11,17:03:59,10,08,1, 11.9,1,1, -1.987, 10552.036, 364.081, 52822.402 24/02/11,17:03:59,11,08,1, 11.9,1,1, -1.987, 10552.002, 364.077, 52822.375 24/02/11,17:03:59,12,08,1, 11.9,1,1, -1.987, 10552.038, 364.080, 52822.384 24/02/11,17:03:59,13,08,1, 11.9,1,1, -1.987, 10552.062, 364.082, 52822.351 24/02/11,17:03:59,14,08,1, 11.9,1,1, -1.987, 10552.058, 364.087, 52822.359 24/02/11,17:03:59,15,08,1, 11.9,1,1, -1.987, 10552.049, 364.068, 52822.381 24/02/11,17:03:59,16,08,1, 11.9,1,1, -1.987, 10552.070, 364.087, 52822.380 24/02/11,17:03:59,17,08,1, 11.9,1,1, -1.987, 10552.075, 364.081, 52822.387 24/02/11,17:03:59,18,08,1, 11.9,1,1, -1.987, 10552.080, 364.085, 52822.387 24/02/11,17:03:59,19,08,1, 11.9,1,1, -1.987, 10552.074, 364.089, 52822.385 24/02/11,17:04:00,00,08,1, 11.9,1,1, -1.984, 10552.069, 364.089, 52822.385 24/02/11,17:04:00,01,08,1, 11.9,1,1, -1.984, 10552.112, 364.078, 52822.364 24/02/11,17:04:00,02,08,1, 11.9,1,1, -1.984, 10552.101, 364.069, 52822.186 24/02/11,17:04:00,03,08,1, 11.9,1,1, -1.984, 10552.124, 364.075, 52822.180 24/02/11,17:04:00,04,08,1, 11.9,1,1, -1.984, 10552.141, 364.090, 52822.197 24/02/11,17:04:00,05,08,1, 11.9,1,1, -1.984, 10552.119, 364.037, 52822.153 24/02/11,17:04:00,06,08,1, 11.9,1,1, -1.984, 10552.144, 364.002, 52822.144 24/02/11,17:04:00,07,08,1, 11.9,1,1, -1.984, 10552.141, 363.989, 52822.143 24/02/11,17:04:00,08,08,1, 11.9,1,1, -1.984, 10552.171, 364.010, 52822.094 24/02/11,17:04:00,09,08,1, 11.9,1,1, -1.984, 10552.188, 364.063, 52822.196 24/02/11,17:04:00,10,08,1, 11.9,1,1, -1.984, 10552.171, 364.073, 52822.242 24/02/11,17:04:00,11,08,1, 11.9,1,1, -1.984, 10552.172, 364.042, 52822.147 24/02/11,17:04:00,12,08,1, 11.9,1,1, -1.984, 10552.143, 363.998, 52822.104 24/02/11,17:04:00,13,08,1, 11.9,1,1, -1.984, 10552.164, 363.974, 52822.157 24/02/11,17:04:00,14,08,1, 11.9,1,1, -1.984, 10552.185, 363.974, 52822.085 24/02/11,17:04:00,15,08,1, 11.9,1,1, -1.984, 10552.204, 364.064, 52822.149 24/02/11,17:04:00,16,08,1, 11.9,1,1, -1.984, 10552.232, 364.077, 52822.239 24/02/11,17:04:00,17,08,1, 11.9,1,1, -1.984, 10552.216, 364.048, 52822.191 24/02/11,17:04:00,18,08,1, 11.9,1,1, -1.984, 10552.211, 364.019, 52822.182 24/02/11,17:04:00,19,08,1, 11.9,1,1, -1.984, 10552.223, 363.965, 52822.031 24/02/11,17:04:01,00,09,1, 11.9,1,1, -1.984, 10552.219, 363.965, 52822.031 24/02/11,17:04:01,01,09,1, 11.9,1,1, -1.984, 10552.220, 364.022, 52822.282 24/02/11,17:04:01,02,09,1, 11.9,1,1, -1.984, 10552.263, 364.056, 52822.113 24/02/11,17:04:01,03,09,1, 11.9,1,1, -1.984, 10552.294, 364.044, 52822.253 24/02/11,17:04:01,04,09,1, 11.9,1,1, -1.984, 10552.273, 364.023, 52822.177 24/02/11,17:04:01,05,09,1, 11.9,1,1, -1.984, 10552.280, 363.975, 52822.069 24/02/11,17:04:01,06,09,1, 11.9,1,1, -1.984, 10552.225, 363.975, 52822.168 24/02/11,17:04:01,07,09,1, 11.9,1,1, -1.984, 10552.273, 364.000, 52822.108 24/02/11,17:04:01,08,09,1, 11.9,1,1, -1.984, 10552.303, 364.003, 52822.142 24/02/11,17:04:01,09,09,1, 11.9,1,1, -1.984, 10552.334, 364.073, 52822.265 24/02/11,17:04:01,10,09,1, 11.9,1,1, -1.984, 10552.331, 364.067, 52822.154 24/02/11,17:04:01,11,09,1, 11.9,1,1, -1.984, 10552.303, 364.025, 52822.137 24/02/11,17:04:01,12,09,1, 11.9,1,1, -1.984, 10552.307, 363.962, 52822.164 24/02/11,17:04:01,13,09,1, 11.9,1,1, -1.984, 10552.315, 363.954, 52822.142 24/02/11,17:04:01,14,09,1, 11.9,1,1, -1.984, 10552.367, 363.988, 52822.169 24/02/11,17:04:01,15,09,1, 11.9,1,1, -1.984, 10552.361, 364.055, 52822.232 24/02/11,17:04:01,16,09,1, 11.9,1,1, -1.984, 10552.351, 364.032, 52822.187 24/02/11,17:04:01,17,09,1, 11.9,1,1, -1.984, 10552.367, 364.032, 52822.162 24/02/11,17:04:01,18,09,1, 11.9,1,1, -1.984, 10552.346, 363.965, 52822.157 24/02/11,17:04:01,19,09,1, 11.9,1,1, -1.984, 10552.368, 363.935, 52822.116 24/02/11,17:04:02,00,09,1, 12.0,1,1, -1.987, 10552.361, 363.935, 52822.116 24/02/11,17:04:02,01,09,1, 12.0,1,1, -1.987, 10552.382, 364.014, 52822.211 24/02/11,17:04:02,02,09,1, 12.0,1,1, -1.987, 10552.412, 364.018, 52822.234 24/02/11,17:04:02,03,09,1, 12.0,1,1, -1.987, 10552.399, 364.034, 52822.213 24/02/11,17:04:02,04,09,1, 12.0,1,1, -1.987, 10552.391, 363.953, 52822.179 24/02/11,17:04:02,05,09,1, 12.0,1,1, -1.987, 10552.387, 363.945, 52822.131 24/02/11,17:04:02,06,09,1, 12.0,1,1, -1.987, 10552.398, 363.923, 52822.151 24/02/11,17:04:02,07,09,1, 12.0,1,1, -1.987, 10552.429, 363.974, 52822.184 24/02/11,17:04:02,08,09,1, 12.0,1,1, -1.987, 10552.437, 364.007, 52822.151 24/02/11,17:04:02,09,09,1, 12.0,1,1, -1.987, 10552.443, 364.049, 52822.196 24/02/11,17:04:02,10,09,1, 12.0,1,1, -1.987, 10552.451, 363.996, 52822.165 24/02/11,17:04:02,11,09,1, 12.0,1,1, -1.987, 10552.431, 363.934, 52822.149 24/02/11,17:04:02,12,09,1, 12.0,1,1, -1.987, 10552.444, 363.941, 52822.135 24/02/11,17:04:02,13,09,1, 12.0,1,1, -1.987, 10552.473, 363.959, 52822.165 24/02/11,17:04:02,14,09,1, 12.0,1,1, -1.987, 10552.539, 364.018, 52822.261 24/02/11,17:04:02,15,09,1, 12.0,1,1, -1.987, 10552.504, 364.035, 52822.147 24/02/11,17:04:02,16,09,1, 12.0,1,1, -1.987, 10552.541, 363.967, 52822.180 24/02/11,17:04:02,17,09,1, 12.0,1,1, -1.987, 10552.505, 363.940, 52822.091 24/02/11,17:04:02,18,09,1, 12.0,1,1, -1.987, 10552.490, 363.923, 52822.154 24/02/11,17:04:02,19,09,1, 12.0,1,1, -1.987, 10552.504, 363.946, 52822.184 24/02/11,17:04:03,00,09,1, 11.9,1,1, -1.984, 10552.503, 363.946, 52822.184 24/02/11,17:04:03,01,09,1, 11.9,1,1, -1.984, 10552.524, 364.012, 52822.220 24/02/11,17:04:03,02,09,1, 11.9,1,1, -1.984, 10552.523, 364.020, 52822.204 24/02/11,17:04:03,03,09,1, 11.9,1,1, -1.984, 10552.527, 363.978, 52822.193 24/02/11,17:04:03,04,09,1, 11.9,1,1, -1.984, 10552.514, 363.922, 52822.157 24/02/11,17:04:03,05,09,1, 11.9,1,1, -1.984, 10552.524, 363.923, 52822.167 24/02/11,17:04:03,06,09,1, 11.9,1,1, -1.984, 10552.537, 363.949, 52822.179 24/02/11,17:04:03,07,09,1, 11.9,1,1, -1.984, 10552.548, 364.000, 52822.201 24/02/11,17:04:03,08,09,1, 11.9,1,1, -1.984, 10552.562, 364.006, 52822.243 24/02/11,17:04:03,09,09,1, 11.9,1,1, -1.984, 10552.571, 364.012, 52822.185 24/02/11,17:04:03,10,09,1, 11.9,1,1, -1.984, 10552.561, 363.921, 52822.122 24/02/11,17:04:03,11,09,1, 11.9,1,1, -1.984, 10552.556, 363.933, 52822.153 24/02/11,17:04:03,12,09,1, 11.9,1,1, -1.984, 10552.572, 363.906, 52822.144 24/02/11,17:04:03,13,09,1, 11.9,1,1, -1.984, 10552.574, 363.983, 52822.244 24/02/11,17:04:03,14,09,1, 11.9,1,1, -1.984, 10552.586, 363.997, 52822.231 24/02/11,17:04:03,15,09,1, 11.9,1,1, -1.984, 10552.583, 363.997, 52822.181 24/02/11,17:04:03,16,09,1, 11.9,1,1, -1.984, 10552.603, 363.968, 52822.217 24/02/11,17:04:03,17,09,1, 11.9,1,1, -1.984, 10552.592, 363.941, 52822.208 24/02/11,17:04:03,18,09,1, 11.9,1,1, -1.984, 10552.608, 363.926, 52822.139 24/02/11,17:04:03,19,09,1, 11.9,1,1, -1.984, 10552.618, 363.945, 52822.160 24/02/11,17:04:04,00,08,1, 11.9,1,1, -1.987, 10552.611, 363.945, 52822.160 24/02/11,17:04:04,01,08,1, 11.9,1,1, -1.987, 10552.625, 363.991, 52822.248 24/02/11,17:04:04,02,08,1, 11.9,1,1, -1.987, 10552.617, 363.981, 52822.224 24/02/11,17:04:04,03,08,1, 11.9,1,1, -1.987, 10552.643, 363.938, 52822.180 24/02/11,17:04:04,04,08,1, 11.9,1,1, -1.987, 10552.613, 363.904, 52822.138 24/02/11,17:04:04,05,08,1, 11.9,1,1, -1.987, 10552.623, 363.939, 52822.193 24/02/11,17:04:04,06,08,1, 11.9,1,1, -1.987, 10552.688, 363.993, 52822.220 24/02/11,17:04:04,07,08,1, 11.9,1,1, -1.987, 10552.678, 364.027, 52822.249 24/02/11,17:04:04,08,08,1, 11.9,1,1, -1.987, 10552.643, 363.995, 52822.198 24/02/11,17:04:04,09,08,1, 11.9,1,1, -1.987, 10552.649, 363.930, 52822.168 24/02/11,17:04:04,10,08,1, 11.9,1,1, -1.987, 10552.629, 363.901, 52822.140 24/02/11,17:04:04,11,08,1, 11.9,1,1, -1.987, 10552.674, 363.913, 52822.058 24/02/11,17:04:04,12,08,1, 11.9,1,1, -1.987, 10552.653, 363.988, 52822.262 24/02/11,17:04:04,13,08,1, 11.9,1,1, -1.987, 10552.677, 364.026, 52822.294 24/02/11,17:04:04,14,08,1, 11.9,1,1, -1.987, 10552.672, 363.986, 52822.226 24/02/11,17:04:04,15,08,1, 11.9,1,1, -1.987, 10552.683, 363.955, 52822.170 24/02/11,17:04:04,16,08,1, 11.9,1,1, -1.987, 10552.695, 363.899, 52822.182 24/02/11,17:04:04,17,08,1, 11.9,1,1, -1.987, 10552.693, 363.903, 52822.173 24/02/11,17:04:04,18,08,1, 11.9,1,1, -1.987, 10552.705, 363.956, 52822.161 24/02/11,17:04:04,19,08,1, 11.9,1,1, -1.987, 10552.734, 363.980, 52822.205 24/02/11,17:04:05,00,08,1, 12.0,1,1, -1.983, 10552.728, 363.980, 52822.205 24/02/11,17:04:05,01,08,1, 12.0,1,1, -1.983, 10552.721, 363.979, 52822.201 24/02/11,17:04:05,02,08,1, 12.0,1,1, -1.983, 10552.725, 363.908, 52822.205 24/02/11,17:04:05,03,08,1, 12.0,1,1, -1.983, 10552.719, 363.870, 52822.172 24/02/11,17:04:05,04,08,1, 12.0,1,1, -1.983, 10552.734, 363.944, 52822.179 24/02/11,17:04:05,05,08,1, 12.0,1,1, -1.983, 10552.742, 363.968, 52822.208 24/02/11,17:04:05,06,08,1, 12.0,1,1, -1.983, 10552.760, 364.001, 52822.188 24/02/11,17:04:05,07,08,1, 12.0,1,1, -1.983, 10552.758, 364.000, 52822.184 24/02/11,17:04:05,08,08,1, 12.0,1,1, -1.983, 10552.751, 363.937, 52822.235 24/02/11,17:04:05,09,08,1, 12.0,1,1, -1.983, 10552.735, 363.911, 52822.210 24/02/11,17:04:05,10,08,1, 12.0,1,1, -1.983, 10552.767, 363.896, 52822.154 24/02/11,17:04:05,11,08,1, 12.0,1,1, -1.983, 10552.790, 363.932, 52822.198 24/02/11,17:04:05,12,08,1, 12.0,1,1, -1.983, 10552.799, 363.973, 52822.271 24/02/11,17:04:05,13,08,1, 12.0,1,1, -1.983, 10552.783, 363.988, 52822.239 24/02/11,17:04:05,14,08,1, 12.0,1,1, -1.983, 10552.764, 363.951, 52822.163 24/02/11,17:04:05,15,08,1, 12.0,1,1, -1.983, 10552.776, 363.941, 52822.220 24/02/11,17:04:05,16,08,1, 12.0,1,1, -1.983, 10552.769, 363.888, 52822.161 24/02/11,17:04:05,17,08,1, 12.0,1,1, -1.983, 10552.781, 363.912, 52822.199 24/02/11,17:04:05,18,08,1, 12.0,1,1, -1.983, 10552.827, 363.952, 52822.199 24/02/11,17:04:05,19,08,1, 12.0,1,1, -1.983, 10552.838, 363.991, 52822.247 24/02/11,17:04:06,00,08,1, 11.9,1,1, -1.984, 10552.837, 363.991, 52822.247 24/02/11,17:04:06,01,08,1, 11.9,1,1, -1.984, 10552.814, 363.934, 52822.171 24/02/11,17:04:06,02,08,1, 11.9,1,1, -1.984, 10552.810, 363.890, 52822.164 24/02/11,17:04:06,03,08,1, 11.9,1,1, -1.984, 10552.772, 363.895, 52822.375 24/02/11,17:04:06,04,08,1, 11.9,1,1, -1.984, 10552.813, 363.945, 52822.268 24/02/11,17:04:06,05,08,1, 11.9,1,1, -1.984, 10552.818, 363.998, 52822.288 24/02/11,17:04:06,06,08,1, 11.9,1,1, -1.984, 10552.851, 363.948, 52822.196 24/02/11,17:04:06,07,08,1, 11.9,1,1, -1.984, 10552.819, 363.937, 52822.210 24/02/11,17:04:06,08,08,1, 11.9,1,1, -1.984, 10552.851, 363.874, 52822.214 24/02/11,17:04:06,09,08,1, 11.9,1,1, -1.984, 10552.837, 363.874, 52822.198 24/02/11,17:04:06,10,08,1, 11.9,1,1, -1.984, 10552.848, 363.887, 52822.169 24/02/11,17:04:06,11,08,1, 11.9,1,1, -1.984, 10552.871, 363.949, 52822.225 24/02/11,17:04:06,12,08,1, 11.9,1,1, -1.984, 10552.883, 363.960, 52822.207 24/02/11,17:04:06,13,08,1, 11.9,1,1, -1.984, 10552.875, 363.946, 52822.248 24/02/11,17:04:06,14,08,1, 11.9,1,1, -1.984, 10552.853, 363.890, 52822.233 24/02/11,17:04:06,15,08,1, 11.9,1,1, -1.984, 10552.872, 363.857, 52822.151 24/02/11,17:04:06,16,08,1, 11.9,1,1, -1.984, 10552.864, 363.863, 52822.191 24/02/11,17:04:06,17,08,1, 11.9,1,1, -1.984, 10552.863, 363.925, 52822.213 24/02/11,17:04:06,18,08,1, 11.9,1,1, -1.984, 10552.882, 363.959, 52822.241 24/02/11,17:04:06,19,08,1, 11.9,1,1, -1.984, 10552.900, 363.971, 52822.248 24/02/11,17:04:07,00,08,1, 11.9,1,1, -1.983, 10552.895, 363.971, 52822.248 24/02/11,17:04:07,01,08,1, 11.9,1,1, -1.983, 10552.842, 363.869, 52822.194 24/02/11,17:04:07,02,08,1, 11.9,1,1, -1.983, 10552.831, 363.845, 52822.038 24/02/11,17:04:07,03,08,1, 11.9,1,1, -1.983, 10552.900, 363.888, 52822.262 24/02/11,17:04:07,04,08,1, 11.9,1,1, -1.983, 10552.904, 363.956, 52822.426 24/02/11,17:04:07,05,08,1, 11.9,1,1, -1.983, 10552.916, 363.958, 52822.298 24/02/11,17:04:07,06,08,1, 11.9,1,1, -1.983, 10552.898, 363.920, 52822.256 24/02/11,17:04:07,07,08,1, 11.9,1,1, -1.983, 10552.889, 363.875, 52822.200 24/02/11,17:04:07,08,08,1, 11.9,1,1, -1.983, 10552.913, 363.885, 52822.187 24/02/11,17:04:07,09,08,1, 11.9,1,1, -1.983, 10552.911, 363.865, 52822.208 24/02/11,17:04:07,10,08,1, 11.9,1,1, -1.983, 10552.908, 363.923, 52822.229 24/02/11,17:04:07,11,08,1, 11.9,1,1, -1.983, 10552.925, 363.941, 52822.217 24/02/11,17:04:07,12,08,1, 11.9,1,1, -1.983, 10552.918, 363.947, 52822.234 24/02/11,17:04:07,13,08,1, 11.9,1,1, -1.983, 10552.910, 363.918, 52822.140 24/02/11,17:04:07,14,08,1, 11.9,1,1, -1.983, 10552.923, 363.870, 52822.165 24/02/11,17:04:07,15,08,1, 11.9,1,1, -1.983, 10552.927, 363.855, 52822.183 24/02/11,17:04:07,16,08,1, 11.9,1,1, -1.983, 10552.964, 363.885, 52822.218 24/02/11,17:04:07,17,08,1, 11.9,1,1, -1.983, 10552.961, 363.956, 52822.229 24/02/11,17:04:07,18,08,1, 11.9,1,1, -1.983, 10552.979, 363.950, 52822.245 24/02/11,17:04:07,19,08,1, 11.9,1,1, -1.983, 10552.936, 363.897, 52822.249 24/02/11,17:04:08,00,08,1, 12.0,1,1, -1.985, 10552.928, 363.897, 52822.249 24/02/11,17:04:08,01,08,1, 12.0,1,1, -1.985, 10552.942, 363.832, 52822.215 24/02/11,17:04:08,02,08,1, 12.0,1,1, -1.985, 10552.953, 363.859, 52822.224 24/02/11,17:04:08,03,08,1, 12.0,1,1, -1.985, 10552.972, 363.906, 52822.275 24/02/11,17:04:08,04,08,1, 12.0,1,1, -1.985, 10552.979, 363.925, 52822.254 24/02/11,17:04:08,05,08,1, 12.0,1,1, -1.985, 10552.989, 363.943, 52822.249 24/02/11,17:04:08,06,08,1, 12.0,1,1, -1.985, 10552.987, 363.850, 52822.202 24/02/11,17:04:08,07,08,1, 12.0,1,1, -1.985, 10552.987, 363.851, 52822.226 24/02/11,17:04:08,08,08,1, 12.0,1,1, -1.985, 10552.997, 363.843, 52822.186 24/02/11,17:04:08,09,08,1, 12.0,1,1, -1.985, 10553.019, 363.889, 52822.237 24/02/11,17:04:08,10,08,1, 12.0,1,1, -1.985, 10552.988, 363.905, 52822.211 24/02/11,17:04:08,11,08,1, 12.0,1,1, -1.985, 10552.986, 363.928, 52822.221 24/02/11,17:04:08,12,08,1, 12.0,1,1, -1.985, 10552.978, 363.854, 52822.186 24/02/11,17:04:08,13,08,1, 12.0,1,1, -1.985, 10552.994, 363.841, 52822.197 24/02/11,17:04:08,14,08,1, 12.0,1,1, -1.985, 10553.002, 363.834, 52822.166 24/02/11,17:04:08,15,08,1, 12.0,1,1, -1.985, 10553.045, 363.863, 52822.269 24/02/11,17:04:08,16,08,1, 12.0,1,1, -1.985, 10552.993, 363.908, 52822.251 24/02/11,17:04:08,17,08,1, 12.0,1,1, -1.985, 10553.031, 363.928, 52822.264 24/02/11,17:04:08,18,08,1, 12.0,1,1, -1.985, 10553.018, 363.902, 52822.244 24/02/11,17:04:08,19,08,1, 12.0,1,1, -1.985, 10553.024, 363.859, 52822.184 24/02/11,17:04:09,00,08,1, 11.9,1,1, -1.983, 10553.020, 363.859, 52822.184 24/02/11,17:04:09,01,08,1, 11.9,1,1, -1.983, 10553.009, 363.827, 52822.185 24/02/11,17:04:09,02,08,1, 11.9,1,1, -1.983, 10553.020, 363.894, 52822.222 24/02/11,17:04:09,03,08,1, 11.9,1,1, -1.983, 10553.053, 363.923, 52822.212 24/02/11,17:04:09,04,08,1, 11.9,1,1, -1.983, 10553.041, 363.894, 52822.234 24/02/11,17:04:09,05,08,1, 11.9,1,1, -1.983, 10553.022, 363.859, 52822.219 24/02/11,17:04:09,06,08,1, 11.9,1,1, -1.983, 10553.024, 363.814, 52822.193 24/02/11,17:04:09,07,08,1, 11.9,1,1, -1.983, 10553.012, 363.814, 52822.178 24/02/11,17:04:09,08,08,1, 11.9,1,1, -1.983, 10553.033, 363.854, 52822.202 24/02/11,17:04:09,09,08,1, 11.9,1,1, -1.983, 10553.045, 363.899, 52822.205 24/02/11,17:04:09,10,08,1, 11.9,1,1, -1.983, 10553.034, 363.900, 52822.321 24/02/11,17:04:09,11,08,1, 11.9,1,1, -1.983, 10553.051, 363.881, 52822.196 24/02/11,17:04:09,12,08,1, 11.9,1,1, -1.983, 10553.040, 363.841, 52822.161 24/02/11,17:04:09,13,08,1, 11.9,1,1, -1.983, 10553.047, 363.797, 52822.259 24/02/11,17:04:09,14,08,1, 11.9,1,1, -1.983, 10553.052, 363.828, 52822.247 24/02/11,17:04:09,15,08,1, 11.9,1,1, -1.983, 10553.040, 363.887, 52822.243 24/02/11,17:04:09,16,08,1, 11.9,1,1, -1.983, 10553.104, 363.909, 52822.158 24/02/11,17:04:09,17,08,1, 11.9,1,1, -1.983, 10553.059, 363.895, 52822.275 24/02/11,17:04:09,18,08,1, 11.9,1,1, -1.983, 10553.065, 363.845, 52822.175 24/02/11,17:04:09,19,08,1, 11.9,1,1, -1.983, 10553.071, 363.814, 52822.188 24/02/11,17:04:10,00,08,1, 11.9,1,1, -1.983, 10553.070, 363.814, 52822.188 24/02/11,17:04:10,01,08,1, 11.9,1,1, -1.983, 10553.090, 363.842, 52822.201 24/02/11,17:04:10,02,08,1, 11.9,1,1, -1.983, 10553.085, 363.887, 52822.281 24/02/11,17:04:10,03,08,1, 11.9,1,1, -1.983, 10553.083, 363.894, 52822.259 24/02/11,17:04:10,04,08,1, 11.9,1,1, -1.983, 10553.078, 363.884, 52822.230 24/02/11,17:04:10,05,08,1, 11.9,1,1, -1.983, 10553.066, 363.835, 52822.163 24/02/11,17:04:10,06,08,1, 11.9,1,1, -1.983, 10553.086, 363.825, 52822.211 24/02/11,17:04:10,07,08,1, 11.9,1,1, -1.983, 10553.101, 363.841, 52822.209 24/02/11,17:04:10,08,08,1, 11.9,1,1, -1.983, 10553.067, 363.875, 52822.230 24/02/11,17:04:10,09,08,1, 11.9,1,1, -1.983, 10553.124, 363.913, 52822.234 24/02/11,17:04:10,10,08,1, 11.9,1,1, -1.983, 10553.086, 363.900, 52822.231 24/02/11,17:04:10,11,08,1, 11.9,1,1, -1.983, 10553.085, 363.879, 52822.211 24/02/11,17:04:10,12,08,1, 11.9,1,1, -1.983, 10553.087, 363.810, 52822.210 24/02/11,17:04:10,13,08,1, 11.9,1,1, -1.983, 10553.090, 363.815, 52822.180 24/02/11,17:04:10,14,08,1, 11.9,1,1, -1.983, 10553.098, 363.855, 52822.206 24/02/11,17:04:10,15,08,1, 11.9,1,1, -1.983, 10553.123, 363.873, 52822.243 24/02/11,17:04:10,16,08,1, 11.9,1,1, -1.983, 10553.120, 363.929, 52822.263 24/02/11,17:04:10,17,08,1, 11.9,1,1, -1.983, 10553.103, 363.877, 52822.231 24/02/11,17:04:10,18,08,1, 11.9,1,1, -1.983, 10553.086, 363.800, 52822.194 24/02/11,17:04:10,19,08,1, 11.9,1,1, -1.983, 10553.106, 363.812, 52822.180 24/02/11,17:04:11,00,09,1, 11.8,1,1, -1.984, 10553.104, 363.812, 52822.180 24/02/11,17:04:11,01,09,1, 11.8,1,1, -1.984, 10553.137, 363.853, 52822.258 24/02/11,17:04:11,02,09,1, 11.8,1,1, -1.984, 10553.117, 363.886, 52822.257 24/02/11,17:04:11,03,09,1, 11.8,1,1, -1.984, 10553.109, 363.887, 52822.251 24/02/11,17:04:11,04,09,1, 11.8,1,1, -1.984, 10553.148, 363.832, 52822.228 24/02/11,17:04:11,05,09,1, 11.8,1,1, -1.984, 10553.125, 363.805, 52822.200 24/02/11,17:04:11,06,09,1, 11.8,1,1, -1.984, 10553.121, 363.810, 52822.200 24/02/11,17:04:11,07,09,1, 11.8,1,1, -1.984, 10553.114, 363.830, 52822.248 24/02/11,17:04:11,08,09,1, 11.8,1,1, -1.984, 10553.139, 363.857, 52822.254 24/02/11,17:04:11,09,09,1, 11.8,1,1, -1.984, 10553.120, 363.873, 52822.283 24/02/11,17:04:11,10,09,1, 11.8,1,1, -1.984, 10553.121, 363.838, 52822.231 24/02/11,17:04:11,11,09,1, 11.8,1,1, -1.984, 10553.146, 363.808, 52822.226 24/02/11,17:04:11,12,09,1, 11.8,1,1, -1.984, 10553.122, 363.775, 52822.211 24/02/11,17:04:11,13,09,1, 11.8,1,1, -1.984, 10553.132, 363.805, 52822.247 24/02/11,17:04:11,14,09,1, 11.8,1,1, -1.984, 10553.153, 363.845, 52822.257 24/02/11,17:04:11,15,09,1, 11.8,1,1, -1.984, 10553.159, 363.871, 52822.276 24/02/11,17:04:11,16,09,1, 11.8,1,1, -1.984, 10553.156, 363.858, 52822.243 24/02/11,17:04:11,17,09,1, 11.8,1,1, -1.984, 10553.122, 363.801, 52822.183 24/02/11,17:04:11,18,09,1, 11.8,1,1, -1.984, 10553.156, 363.787, 52822.183 24/02/11,17:04:11,19,09,1, 11.8,1,1, -1.984, 10553.150, 363.798, 52822.208 24/02/11,17:04:12,00,09,1, 11.9,1,1, -1.985, 10553.145, 363.798, 52822.208 24/02/11,17:04:12,01,09,1, 11.9,1,1, -1.985, 10553.168, 363.882, 52822.247 24/02/11,17:04:12,02,09,1, 11.9,1,1, -1.985, 10553.182, 363.875, 52822.265 24/02/11,17:04:12,03,09,1, 11.9,1,1, -1.985, 10553.185, 363.838, 52822.249 24/02/11,17:04:12,04,09,1, 11.9,1,1, -1.985, 10553.162, 363.785, 52822.201 24/02/11,17:04:12,05,09,1, 11.9,1,1, -1.985, 10553.144, 363.797, 52822.197 24/02/11,17:04:12,06,09,1, 11.9,1,1, -1.985, 10553.181, 363.812, 52822.211 24/02/11,17:04:12,07,09,1, 11.9,1,1, -1.985, 10553.202, 363.859, 52822.277 24/02/11,17:04:12,08,09,1, 11.9,1,1, -1.985, 10553.178, 363.878, 52822.254 24/02/11,17:04:12,09,09,1, 11.9,1,1, -1.985, 10553.176, 363.853, 52822.226 24/02/11,17:04:12,10,09,1, 11.9,1,1, -1.985, 10553.171, 363.795, 52822.161 24/02/11,17:04:12,11,09,1, 11.9,1,1, -1.985, 10553.159, 363.782, 52822.172 24/02/11,17:04:12,12,09,1, 11.9,1,1, -1.985, 10553.183, 363.814, 52822.223 24/02/11,17:04:12,13,09,1, 11.9,1,1, -1.985, 10553.214, 363.853, 52822.247 24/02/11,17:04:12,14,09,1, 11.9,1,1, -1.985, 10553.190, 363.903, 52822.255 24/02/11,17:04:12,15,09,1, 11.9,1,1, -1.985, 10553.198, 363.888, 52822.257 24/02/11,17:04:12,16,09,1, 11.9,1,1, -1.985, 10553.189, 363.814, 52822.219 24/02/11,17:04:12,17,09,1, 11.9,1,1, -1.985, 10553.189, 363.770, 52822.216 24/02/11,17:04:12,18,09,1, 11.9,1,1, -1.985, 10553.216, 363.807, 52822.187 24/02/11,17:04:12,19,09,1, 11.9,1,1, -1.985, 10553.202, 363.833, 52822.262 24/02/11,17:04:13,00,09,1, 11.9,1,1, -1.984, 10553.195, 363.833, 52822.262 24/02/11,17:04:13,01,09,1, 11.9,1,1, -1.984, 10553.201, 363.863, 52822.225 24/02/11,17:04:13,02,09,1, 11.9,1,1, -1.984, 10553.214, 363.823, 52822.215 24/02/11,17:04:13,03,09,1, 11.9,1,1, -1.984, 10553.201, 363.797, 52822.197 24/02/11,17:04:13,04,09,1, 11.9,1,1, -1.984, 10553.212, 363.781, 52822.186 24/02/11,17:04:13,05,09,1, 11.9,1,1, -1.984, 10553.199, 363.812, 52822.244 24/02/11,17:04:13,06,09,1, 11.9,1,1, -1.984, 10553.202, 363.837, 52822.246 24/02/11,17:04:13,07,09,1, 11.9,1,1, -1.984, 10553.223, 363.853, 52822.251 24/02/11,17:04:13,08,09,1, 11.9,1,1, -1.984, 10553.193, 363.852, 52822.217 24/02/11,17:04:13,09,09,1, 11.9,1,1, -1.984, 10553.215, 363.808, 52822.180 24/02/11,17:04:13,10,09,1, 11.9,1,1, -1.984, 10553.211, 363.760, 52822.139 24/02/11,17:04:13,11,09,1, 11.9,1,1, -1.984, 10553.214, 363.785, 52822.189 24/02/11,17:04:13,12,09,1, 11.9,1,1, -1.984, 10553.225, 363.832, 52822.224 24/02/11,17:04:13,13,09,1, 11.9,1,1, -1.984, 10553.214, 363.880, 52822.264 24/02/11,17:04:13,14,09,1, 11.9,1,1, -1.984, 10553.230, 363.847, 52822.207 24/02/11,17:04:13,15,09,1, 11.9,1,1, -1.984, 10553.206, 363.829, 52822.184 24/02/11,17:04:13,16,09,1, 11.9,1,1, -1.984, 10553.205, 363.763, 52822.194 24/02/11,17:04:13,17,09,1, 11.9,1,1, -1.984, 10553.216, 363.783, 52822.222 24/02/11,17:04:13,18,09,1, 11.9,1,1, -1.984, 10553.213, 363.818, 52822.221 24/02/11,17:04:13,19,09,1, 11.9,1,1, -1.984, 10553.221, 363.843, 52822.249 24/02/11,17:04:14,00,09,1, 11.9,1,1, -1.983, 10553.221, 363.843, 52822.249 24/02/11,17:04:14,01,09,1, 11.9,1,1, -1.983, 10553.219, 363.865, 52822.234 24/02/11,17:04:14,02,09,1, 11.9,1,1, -1.983, 10553.217, 363.790, 52822.200 24/02/11,17:04:14,03,09,1, 11.9,1,1, -1.983, 10553.219, 363.759, 52822.203 24/02/11,17:04:14,04,09,1, 11.9,1,1, -1.983, 10553.200, 363.781, 52822.211 24/02/11,17:04:14,05,09,1, 11.9,1,1, -1.983, 10553.230, 363.806, 52822.250 24/02/11,17:04:14,06,09,1, 11.9,1,1, -1.983, 10553.230, 363.849, 52822.273 24/02/11,17:04:14,07,09,1, 11.9,1,1, -1.983, 10553.238, 363.855, 52822.237 24/02/11,17:04:14,08,09,1, 11.9,1,1, -1.983, 10553.216, 363.805, 52822.206 24/02/11,17:04:14,09,09,1, 11.9,1,1, -1.983, 10553.217, 363.783, 52822.212 24/02/11,17:04:14,10,09,1, 11.9,1,1, -1.983, 10553.228, 363.754, 52822.191 24/02/11,17:04:14,11,09,1, 11.9,1,1, -1.983, 10553.249, 363.821, 52822.228 24/02/11,17:04:14,12,09,1, 11.9,1,1, -1.983, 10553.244, 363.865, 52822.255 24/02/11,17:04:14,13,09,1, 11.9,1,1, -1.983, 10553.243, 363.845, 52822.255 24/02/11,17:04:14,14,09,1, 11.9,1,1, -1.983, 10553.235, 363.832, 52822.224 24/02/11,17:04:14,15,09,1, 11.9,1,1, -1.983, 10553.224, 363.780, 52822.210 24/02/11,17:04:14,16,09,1, 11.9,1,1, -1.983, 10553.213, 363.788, 52822.196 24/02/11,17:04:14,17,09,1, 11.9,1,1, -1.983, 10553.210, 363.782, 52822.235 24/02/11,17:04:14,18,09,1, 11.9,1,1, -1.983, 10553.231, 363.834, 52822.218 24/02/11,17:04:14,19,09,1, 11.9,1,1, -1.983, 10553.223, 363.835, 52822.278 24/02/11,17:04:15,00,09,1, 11.9,1,1, -1.985, 10553.221, 363.835, 52822.278 24/02/11,17:04:15,01,09,1, 11.9,1,1, -1.985, 10553.223, 363.789, 52822.184 24/02/11,17:04:15,02,09,1, 11.9,1,1, -1.985, 10553.207, 363.799, 52822.188 24/02/11,17:04:15,03,09,1, 11.9,1,1, -1.985, 10553.213, 363.771, 52822.210 24/02/11,17:04:15,04,09,1, 11.9,1,1, -1.985, 10553.246, 363.797, 52822.264 24/02/11,17:04:15,05,09,1, 11.9,1,1, -1.985, 10553.247, 363.835, 52822.196 24/02/11,17:04:15,06,09,1, 11.9,1,1, -1.985, 10553.246, 363.836, 52822.260 24/02/11,17:04:15,07,09,1, 11.9,1,1, -1.985, 10553.231, 363.811, 52822.253 24/02/11,17:04:15,08,09,1, 11.9,1,1, -1.985, 10553.230, 363.768, 52822.248 24/02/11,17:04:15,09,09,1, 11.9,1,1, -1.985, 10553.240, 363.734, 52822.136 24/02/11,17:04:15,10,09,1, 11.9,1,1, -1.985, 10553.235, 363.765, 52822.152 24/02/11,17:04:15,11,09,1, 11.9,1,1, -1.985, 10553.240, 363.809, 52822.222 24/02/11,17:04:15,12,09,1, 11.9,1,1, -1.985, 10553.248, 363.828, 52822.301 24/02/11,17:04:15,13,09,1, 11.9,1,1, -1.985, 10553.240, 363.802, 52822.253 24/02/11,17:04:15,14,09,1, 11.9,1,1, -1.985, 10553.236, 363.764, 52822.245 24/02/11,17:04:15,15,09,1, 11.9,1,1, -1.985, 10553.247, 363.715, 52822.188 24/02/11,17:04:15,16,09,1, 11.9,1,1, -1.985, 10553.207, 363.770, 52822.211 24/02/11,17:04:15,17,09,1, 11.9,1,1, -1.985, 10553.259, 363.794, 52822.287 24/02/11,17:04:15,18,09,1, 11.9,1,1, -1.985, 10553.252, 363.807, 52822.213 24/02/11,17:04:15,19,09,1, 11.9,1,1, -1.985, 10553.251, 363.801, 52822.208 24/02/11,17:04:16,00,09,1, 11.9,1,1, -1.986, 10553.246, 363.801, 52822.208 24/02/11,17:04:16,01,09,1, 11.9,1,1, -1.986, 10553.234, 363.730, 52822.228 24/02/11,17:04:16,02,09,1, 11.9,1,1, -1.986, 10553.230, 363.697, 52822.174 24/02/11,17:04:16,03,09,1, 11.9,1,1, -1.986, 10553.231, 363.777, 52822.227 24/02/11,17:04:16,04,09,1, 11.9,1,1, -1.986, 10553.239, 363.799, 52822.261 24/02/11,17:04:16,05,09,1, 11.9,1,1, -1.986, 10553.234, 363.807, 52822.230 24/02/11,17:04:16,06,09,1, 11.9,1,1, -1.986, 10553.247, 363.771, 52822.143 24/02/11,17:04:16,07,09,1, 11.9,1,1, -1.986, 10553.212, 363.737, 52822.311 24/02/11,17:04:16,08,09,1, 11.9,1,1, -1.986, 10553.237, 363.707, 52822.234 24/02/11,17:04:16,09,09,1, 11.9,1,1, -1.986, 10553.236, 363.740, 52822.284 24/02/11,17:04:16,10,09,1, 11.9,1,1, -1.986, 10553.241, 363.804, 52822.308 24/02/11,17:04:16,11,09,1, 11.9,1,1, -1.986, 10553.224, 363.822, 52822.277 24/02/11,17:04:16,12,09,1, 11.9,1,1, -1.986, 10553.226, 363.786, 52822.251 24/02/11,17:04:16,13,09,1, 11.9,1,1, -1.986, 10553.212, 363.718, 52822.222 24/02/11,17:04:16,14,09,1, 11.9,1,1, -1.986, 10553.216, 363.702, 52822.228 24/02/11,17:04:16,15,09,1, 11.9,1,1, -1.986, 10553.240, 363.724, 52822.217 24/02/11,17:04:16,16,09,1, 11.9,1,1, -1.986, 10553.241, 363.762, 52822.304 24/02/11,17:04:16,17,09,1, 11.9,1,1, -1.986, 10553.227, 363.782, 52822.264 24/02/11,17:04:16,18,09,1, 11.9,1,1, -1.986, 10553.229, 363.771, 52822.287 24/02/11,17:04:16,19,09,1, 11.9,1,1, -1.986, 10553.212, 363.737, 52822.244 24/02/11,17:04:17,00,09,1, 11.8,1,1, -1.987, 10553.204, 363.737, 52822.244 24/02/11,17:04:17,01,09,1, 11.8,1,1, -1.987, 10553.204, 363.707, 52822.226 24/02/11,17:04:17,02,09,1, 11.8,1,1, -1.987, 10553.235, 363.755, 52822.277 24/02/11,17:04:17,03,09,1, 11.8,1,1, -1.987, 10553.222, 363.755, 52822.282 24/02/11,17:04:17,04,09,1, 11.8,1,1, -1.987, 10553.237, 363.785, 52822.293 24/02/11,17:04:17,05,09,1, 11.8,1,1, -1.987, 10553.231, 363.733, 52822.251 24/02/11,17:04:17,06,09,1, 11.8,1,1, -1.987, 10553.221, 363.692, 52822.244 24/02/11,17:04:17,07,09,1, 11.8,1,1, -1.987, 10553.229, 363.699, 52822.225 24/02/11,17:04:17,08,09,1, 11.8,1,1, -1.987, 10553.233, 363.735, 52822.244 24/02/11,17:04:17,09,09,1, 11.8,1,1, -1.987, 10553.246, 363.760, 52822.331 24/02/11,17:04:17,10,09,1, 11.8,1,1, -1.987, 10553.260, 363.758, 52822.275 24/02/11,17:04:17,11,09,1, 11.8,1,1, -1.987, 10553.238, 363.746, 52822.263 24/02/11,17:04:17,12,09,1, 11.8,1,1, -1.987, 10553.209, 363.707, 52822.223 24/02/11,17:04:17,13,09,1, 11.8,1,1, -1.987, 10553.208, 363.655, 52822.218 24/02/11,17:04:17,14,09,1, 11.8,1,1, -1.987, 10553.235, 363.701, 52822.248 24/02/11,17:04:17,15,09,1, 11.8,1,1, -1.987, 10553.218, 363.773, 52822.287 24/02/11,17:04:17,16,09,1, 11.8,1,1, -1.987, 10553.248, 363.767, 52822.310 24/02/11,17:04:17,17,09,1, 11.8,1,1, -1.987, 10553.224, 363.746, 52822.262 24/02/11,17:04:17,18,09,1, 11.8,1,1, -1.987, 10553.219, 363.679, 52822.223 24/02/11,17:04:17,19,09,1, 11.8,1,1, -1.987, 10553.209, 363.659, 52822.236 24/02/11,17:04:18,00,09,1, 12.0,1,1, -1.982, 10553.204, 363.659, 52822.236 24/02/11,17:04:18,01,09,1, 12.0,1,1, -1.982, 10553.246, 363.726, 52822.253 24/02/11,17:04:18,02,09,1, 12.0,1,1, -1.982, 10553.239, 363.765, 52822.278 24/02/11,17:04:18,03,09,1, 12.0,1,1, -1.982, 10553.235, 363.738, 52822.234 24/02/11,17:04:18,04,09,1, 12.0,1,1, -1.982, 10553.212, 363.716, 52822.241 24/02/11,17:04:18,05,09,1, 12.0,1,1, -1.982, 10553.212, 363.661, 52822.232 24/02/11,17:04:18,06,09,1, 12.0,1,1, -1.982, 10553.229, 363.668, 52822.212 24/02/11,17:04:18,07,09,1, 12.0,1,1, -1.982, 10553.211, 363.677, 52822.208 24/02/11,17:04:18,08,09,1, 12.0,1,1, -1.982, 10553.262, 363.728, 52822.031 24/02/11,17:04:18,09,09,1, 12.0,1,1, -1.982, 10553.185, 363.775, 52822.307 24/02/11,17:04:18,10,09,1, 12.0,1,1, -1.982, 10553.206, 363.706, 52822.273 24/02/11,17:04:18,11,09,1, 12.0,1,1, -1.982, 10553.197, 363.670, 52822.256 24/02/11,17:04:18,12,09,1, 12.0,1,1, -1.982, 10553.196, 363.665, 52822.311 24/02/11,17:04:18,13,09,1, 12.0,1,1, -1.982, 10553.213, 363.680, 52822.168 24/02/11,17:04:18,14,09,1, 12.0,1,1, -1.982, 10553.229, 363.734, 52822.257 24/02/11,17:04:18,15,09,1, 12.0,1,1, -1.982, 10553.223, 363.762, 52822.286 24/02/11,17:04:18,16,09,1, 12.0,1,1, -1.982, 10553.239, 363.706, 52822.197 24/02/11,17:04:18,17,09,1, 12.0,1,1, -1.982, 10553.208, 363.633, 52822.223 24/02/11,17:04:18,18,09,1, 12.0,1,1, -1.982, 10553.224, 363.629, 52822.191 24/02/11,17:04:18,19,09,1, 12.0,1,1, -1.982, 10553.228, 363.634, 52822.204 24/02/11,17:04:19,00,09,1, 11.9,1,1, -1.984, 10553.221, 363.634, 52822.204 24/02/11,17:04:19,01,09,1, 11.9,1,1, -1.984, 10553.229, 363.728, 52822.265 24/02/11,17:04:19,02,09,1, 11.9,1,1, -1.984, 10553.211, 363.705, 52822.224 24/02/11,17:04:19,03,09,1, 11.9,1,1, -1.984, 10553.217, 363.650, 52822.213 24/02/11,17:04:19,04,09,1, 11.9,1,1, -1.984, 10553.218, 363.631, 52822.198 24/02/11,17:04:19,05,09,1, 11.9,1,1, -1.984, 10553.237, 363.619, 52822.246 24/02/11,17:04:19,06,09,1, 11.9,1,1, -1.984, 10553.239, 363.647, 52822.248 24/02/11,17:04:19,07,09,1, 11.9,1,1, -1.984, 10553.252, 363.687, 52822.257 24/02/11,17:04:19,08,09,1, 11.9,1,1, -1.984, 10553.250, 363.679, 52822.091 24/02/11,17:04:19,09,09,1, 11.9,1,1, -1.984, 10553.226, 363.668, 52822.271 24/02/11,17:04:19,10,09,1, 11.9,1,1, -1.984, 10553.235, 363.617, 52822.214 24/02/11,17:04:19,11,09,1, 11.9,1,1, -1.984, 10553.224, 363.614, 52822.222 24/02/11,17:04:19,12,09,1, 11.9,1,1, -1.984, 10553.221, 363.643, 52822.267 24/02/11,17:04:19,13,09,1, 11.9,1,1, -1.984, 10553.252, 363.696, 52822.302 24/02/11,17:04:19,14,09,1, 11.9,1,1, -1.984, 10553.224, 363.692, 52822.284 24/02/11,17:04:19,15,09,1, 11.9,1,1, -1.984, 10553.238, 363.676, 52822.247 24/02/11,17:04:19,16,09,1, 11.9,1,1, -1.984, 10553.233, 363.617, 52822.211 24/02/11,17:04:19,17,09,1, 11.9,1,1, -1.984, 10553.240, 363.602, 52822.219 24/02/11,17:04:19,18,09,1, 11.9,1,1, -1.984, 10553.277, 363.640, 52822.260 24/02/11,17:04:19,19,09,1, 11.9,1,1, -1.984, 10553.262, 363.664, 52822.273 24/02/11,17:04:20,00,09,1, 11.8,1,1, -1.985, 10553.254, 363.664, 52822.273 24/02/11,17:04:20,01,09,1, 11.8,1,1, -1.985, 10553.248, 363.643, 52822.235 24/02/11,17:04:20,02,09,1, 11.8,1,1, -1.985, 10553.194, 363.606, 52822.181 24/02/11,17:04:20,03,09,1, 11.8,1,1, -1.985, 10553.218, 363.580, 52822.218 24/02/11,17:04:20,04,09,1, 11.8,1,1, -1.985, 10553.236, 363.586, 52822.202 24/02/11,17:04:20,05,09,1, 11.8,1,1, -1.985, 10553.222, 363.664, 52822.283 24/02/11,17:04:20,06,09,1, 11.8,1,1, -1.985, 10553.216, 363.663, 52822.260 24/02/11,17:04:20,07,09,1, 11.8,1,1, -1.985, 10553.228, 363.657, 52822.274 24/02/11,17:04:20,08,09,1, 11.8,1,1, -1.985, 10553.195, 363.614, 52822.231 24/02/11,17:04:20,09,09,1, 11.8,1,1, -1.985, 10553.203, 363.593, 52822.197 24/02/11,17:04:20,10,09,1, 11.8,1,1, -1.985, 10553.210, 363.578, 52822.207 24/02/11,17:04:20,11,09,1, 11.8,1,1, -1.985, 10553.221, 363.626, 52822.236 24/02/11,17:04:20,12,09,1, 11.8,1,1, -1.985, 10553.246, 363.674, 52822.237 24/02/11,17:04:20,13,09,1, 11.8,1,1, -1.985, 10553.226, 363.671, 52822.247 24/02/11,17:04:20,14,09,1, 11.8,1,1, -1.985, 10553.203, 363.621, 52822.227 24/02/11,17:04:20,15,09,1, 11.8,1,1, -1.985, 10553.197, 363.592, 52822.208 24/02/11,17:04:20,16,09,1, 11.8,1,1, -1.985, 10553.210, 363.589, 52822.187 24/02/11,17:04:20,17,09,1, 11.8,1,1, -1.985, 10553.211, 363.627, 52822.226 24/02/11,17:04:20,18,09,1, 11.8,1,1, -1.985, 10553.218, 363.662, 52822.285 24/02/11,17:04:20,19,09,1, 11.8,1,1, -1.985, 10553.208, 363.679, 52822.268 24/02/11,17:04:21,00,09,1, 11.9,1,1, -1.990, 10553.204, 363.679, 52822.268 24/02/11,17:04:21,01,09,1, 11.9,1,1, -1.990, 10553.195, 363.554, 52822.220 24/02/11,17:04:21,02,09,1, 11.9,1,1, -1.990, 10553.183, 363.572, 52822.182 24/02/11,17:04:21,03,09,1, 11.9,1,1, -1.990, 10553.206, 363.611, 52822.208 24/02/11,17:04:21,04,09,1, 11.9,1,1, -1.990, 10553.196, 363.657, 52822.260 24/02/11,17:04:21,05,09,1, 11.9,1,1, -1.990, 10553.200, 363.668, 52822.235 24/02/11,17:04:21,06,09,1, 11.9,1,1, -1.990, 10553.204, 363.610, 52822.248 24/02/11,17:04:21,07,09,1, 11.9,1,1, -1.990, 10553.193, 363.572, 52822.198 24/02/11,17:04:21,08,09,1, 11.9,1,1, -1.990, 10553.148, 363.573, 52822.364 24/02/11,17:04:21,09,09,1, 11.9,1,1, -1.990, 10553.142, 363.599, 52822.209 24/02/11,17:04:21,10,09,1, 11.9,1,1, -1.990, 10553.194, 363.635, 52822.280 24/02/11,17:04:21,11,09,1, 11.9,1,1, -1.990, 10553.196, 363.663, 52822.231 24/02/11,17:04:21,12,09,1, 11.9,1,1, -1.990, 10553.192, 363.650, 52822.187 24/02/11,17:04:21,13,09,1, 11.9,1,1, -1.990, 10553.216, 363.579, 52822.108 24/02/11,17:04:21,14,09,1, 11.9,1,1, -1.990, 10553.186, 363.567, 52822.194 24/02/11,17:04:21,15,09,1, 11.9,1,1, -1.990, 10553.189, 363.575, 52822.194 24/02/11,17:04:21,16,09,1, 11.9,1,1, -1.990, 10553.190, 363.621, 52822.203 24/02/11,17:04:21,17,09,1, 11.9,1,1, -1.990, 10553.204, 363.670, 52822.270 24/02/11,17:04:21,18,09,1, 11.9,1,1, -1.990, 10553.191, 363.661, 52822.260 24/02/11,17:04:21,19,09,1, 11.9,1,1, -1.990, 10553.181, 363.612, 52822.241 24/02/11,17:04:22,00,10,1, 11.9,1,1, -1.982, 10553.179, 363.612, 52822.241 24/02/11,17:04:22,01,10,1, 11.9,1,1, -1.982, 10553.187, 363.555, 52822.176 24/02/11,17:04:22,02,10,1, 11.9,1,1, -1.982, 10553.182, 363.616, 52822.271 24/02/11,17:04:22,03,10,1, 11.9,1,1, -1.982, 10553.193, 363.656, 52822.295 24/02/11,17:04:22,04,10,1, 11.9,1,1, -1.982, 10553.200, 363.647, 52822.214 24/02/11,17:04:22,05,10,1, 11.9,1,1, -1.982, 10553.153, 363.597, 52822.220 24/02/11,17:04:22,06,10,1, 11.9,1,1, -1.982, 10553.140, 363.570, 52822.186 24/02/11,17:04:22,07,10,1, 11.9,1,1, -1.982, 10553.152, 363.549, 52822.208 24/02/11,17:04:22,08,10,1, 11.9,1,1, -1.982, 10553.166, 363.630, 52822.206 24/02/11,17:04:22,09,10,1, 11.9,1,1, -1.982, 10553.187, 363.637, 52822.231 24/02/11,17:04:22,10,10,1, 11.9,1,1, -1.982, 10553.169, 363.661, 52822.288 24/02/11,17:04:22,11,10,1, 11.9,1,1, -1.982, 10553.163, 363.608, 52822.289 24/02/11,17:04:22,12,10,1, 11.9,1,1, -1.982, 10553.146, 363.551, 52822.173 24/02/11,17:04:22,13,10,1, 11.9,1,1, -1.982, 10553.146, 363.550, 52822.201 24/02/11,17:04:22,14,10,1, 11.9,1,1, -1.982, 10553.167, 363.589, 52822.200 24/02/11,17:04:22,15,10,1, 11.9,1,1, -1.982, 10553.187, 363.618, 52822.268 24/02/11,17:04:22,16,10,1, 11.9,1,1, -1.982, 10553.169, 363.645, 52822.277 24/02/11,17:04:22,17,10,1, 11.9,1,1, -1.982, 10553.139, 363.622, 52822.254 24/02/11,17:04:22,18,10,1, 11.9,1,1, -1.982, 10553.123, 363.567, 52822.178 24/02/11,17:04:22,19,10,1, 11.9,1,1, -1.982, 10553.137, 363.563, 52822.150 24/02/11,17:04:23,00,09,1, 11.9,1,1, -1.984, 10553.137, 363.563, 52822.150 24/02/11,17:04:23,01,09,1, 11.9,1,1, -1.984, 10553.158, 363.626, 52822.250 24/02/11,17:04:23,02,09,1, 11.9,1,1, -1.984, 10553.181, 363.652, 52822.264 24/02/11,17:04:23,03,09,1, 11.9,1,1, -1.984, 10553.159, 363.593, 52822.240 24/02/11,17:04:23,04,09,1, 11.9,1,1, -1.984, 10553.137, 363.579, 52822.186 24/02/11,17:04:23,05,09,1, 11.9,1,1, -1.984, 10553.123, 363.519, 52822.179 24/02/11,17:04:23,06,09,1, 11.9,1,1, -1.984, 10553.146, 363.537, 52822.189 24/02/11,17:04:23,07,09,1, 11.9,1,1, -1.984, 10553.149, 363.571, 52822.233 24/02/11,17:04:23,08,09,1, 11.9,1,1, -1.984, 10553.152, 363.625, 52822.267 24/02/11,17:04:23,09,09,1, 11.9,1,1, -1.984, 10553.130, 363.623, 52822.210 24/02/11,17:04:23,10,09,1, 11.9,1,1, -1.984, 10553.147, 363.587, 52822.245 24/02/11,17:04:23,11,09,1, 11.9,1,1, -1.984, 10553.139, 363.533, 52822.246 24/02/11,17:04:23,12,09,1, 11.9,1,1, -1.984, 10553.106, 363.535, 52822.224 24/02/11,17:04:23,13,09,1, 11.9,1,1, -1.984, 10553.126, 363.551, 52822.213 24/02/11,17:04:23,14,09,1, 11.9,1,1, -1.984, 10553.136, 363.582, 52822.239 24/02/11,17:04:23,15,09,1, 11.9,1,1, -1.984, 10553.143, 363.620, 52822.261 24/02/11,17:04:23,16,09,1, 11.9,1,1, -1.984, 10553.106, 363.601, 52822.166 24/02/11,17:04:23,17,09,1, 11.9,1,1, -1.984, 10553.096, 363.554, 52822.167 24/02/11,17:04:23,18,09,1, 11.9,1,1, -1.984, 10553.088, 363.539, 52822.220 24/02/11,17:04:23,19,09,1, 11.9,1,1, -1.984, 10553.116, 363.563, 52822.240 24/02/11,17:04:24,00,10,1, 11.9,1,1, -1.983, 10553.112, 363.563, 52822.240 24/02/11,17:04:24,01,10,1, 11.9,1,1, -1.983, 10553.133, 363.627, 52822.209 24/02/11,17:04:24,02,10,1, 11.9,1,1, -1.983, 10553.105, 363.579, 52822.250 24/02/11,17:04:24,03,10,1, 11.9,1,1, -1.983, 10553.118, 363.561, 52822.245 24/02/11,17:04:24,04,10,1, 11.9,1,1, -1.983, 10553.089, 363.501, 52822.144 24/02/11,17:04:24,05,10,1, 11.9,1,1, -1.983, 10553.115, 363.514, 52822.277 24/02/11,17:04:24,06,10,1, 11.9,1,1, -1.983, 10553.156, 363.582, 52822.229 24/02/11,17:04:24,07,10,1, 11.9,1,1, -1.983, 10553.129, 363.599, 52822.266 24/02/11,17:04:24,08,10,1, 11.9,1,1, -1.983, 10553.111, 363.575, 52822.242 24/02/11,17:04:24,09,10,1, 11.9,1,1, -1.983, 10553.100, 363.529, 52822.126 24/02/11,17:04:24,10,10,1, 11.9,1,1, -1.983, 10553.080, 363.511, 52822.221 24/02/11,17:04:24,11,10,1, 11.9,1,1, -1.983, 10553.087, 363.499, 52822.171 24/02/11,17:04:24,12,10,1, 11.9,1,1, -1.983, 10553.115, 363.563, 52822.326 24/02/11,17:04:24,13,10,1, 11.9,1,1, -1.983, 10553.091, 363.584, 52822.326 24/02/11,17:04:24,14,10,1, 11.9,1,1, -1.983, 10553.110, 363.597, 52822.296 24/02/11,17:04:24,15,10,1, 11.9,1,1, -1.983, 10553.107, 363.557, 52822.196 24/02/11,17:04:24,16,10,1, 11.9,1,1, -1.983, 10553.065, 363.522, 52822.178 24/02/11,17:04:24,17,10,1, 11.9,1,1, -1.983, 10553.074, 363.517, 52822.185 24/02/11,17:04:24,18,10,1, 11.9,1,1, -1.983, 10553.106, 363.560, 52822.229 24/02/11,17:04:24,19,10,1, 11.9,1,1, -1.983, 10553.101, 363.585, 52822.247 24/02/11,17:04:25,00,09,1, 11.9,1,1, -1.984, 10553.095, 363.585, 52822.247 24/02/11,17:04:25,01,09,1, 11.9,1,1, -1.984, 10553.115, 363.600, 52822.227 24/02/11,17:04:25,02,09,1, 11.9,1,1, -1.984, 10553.077, 363.537, 52822.208 24/02/11,17:04:25,03,09,1, 11.9,1,1, -1.984, 10553.069, 363.501, 52822.156 24/02/11,17:04:25,04,09,1, 11.9,1,1, -1.984, 10553.062, 363.522, 52822.205 24/02/11,17:04:25,05,09,1, 11.9,1,1, -1.984, 10553.080, 363.566, 52822.244 24/02/11,17:04:25,06,09,1, 11.9,1,1, -1.984, 10553.091, 363.596, 52822.282 24/02/11,17:04:25,07,09,1, 11.9,1,1, -1.984, 10553.082, 363.593, 52822.188 24/02/11,17:04:25,08,09,1, 11.9,1,1, -1.984, 10553.080, 363.565, 52822.198 24/02/11,17:04:25,09,09,1, 11.9,1,1, -1.984, 10553.058, 363.518, 52822.178 24/02/11,17:04:25,10,09,1, 11.9,1,1, -1.984, 10553.089, 363.515, 52822.189 24/02/11,17:04:25,11,09,1, 11.9,1,1, -1.984, 10553.060, 363.559, 52822.258 24/02/11,17:04:25,12,09,1, 11.9,1,1, -1.984, 10553.081, 363.597, 52822.278 24/02/11,17:04:25,13,09,1, 11.9,1,1, -1.984, 10553.087, 363.588, 52822.246 24/02/11,17:04:25,14,09,1, 11.9,1,1, -1.984, 10553.047, 363.563, 52822.209 24/02/11,17:04:25,15,09,1, 11.9,1,1, -1.984, 10553.078, 363.483, 52822.137 24/02/11,17:04:25,16,09,1, 11.9,1,1, -1.984, 10553.048, 363.520, 52822.209 24/02/11,17:04:25,17,09,1, 11.9,1,1, -1.984, 10553.062, 363.547, 52822.272 24/02/11,17:04:25,18,09,1, 11.9,1,1, -1.984, 10553.066, 363.584, 52822.216 24/02/11,17:04:25,19,09,1, 11.9,1,1, -1.984, 10553.099, 363.594, 52822.293 24/02/11,17:04:26,00,10,1, 11.9,1,1, -1.978, 10553.095, 363.594, 52822.293 24/02/11,17:04:26,01,10,1, 11.9,1,1, -1.978, 10553.063, 363.529, 52822.236 24/02/11,17:04:26,02,10,1, 11.9,1,1, -1.978, 10553.060, 363.507, 52822.169 24/02/11,17:04:26,03,10,1, 11.9,1,1, -1.978, 10553.057, 363.494, 52822.237 24/02/11,17:04:26,04,10,1, 11.9,1,1, -1.978, 10553.060, 363.553, 52822.201 24/02/11,17:04:26,05,10,1, 11.9,1,1, -1.978, 10553.079, 363.618, 52822.268 24/02/11,17:04:26,06,10,1, 11.9,1,1, -1.978, 10553.067, 363.564, 52822.246 24/02/11,17:04:26,07,10,1, 11.9,1,1, -1.978, 10553.064, 363.524, 52822.203 24/02/11,17:04:26,08,10,1, 11.9,1,1, -1.978, 10553.038, 363.471, 52822.162 24/02/11,17:04:26,09,10,1, 11.9,1,1, -1.978, 10553.060, 363.512, 52822.208 24/02/11,17:04:26,10,10,1, 11.9,1,1, -1.978, 10553.080, 363.513, 52822.204 24/02/11,17:04:26,11,10,1, 11.9,1,1, -1.978, 10553.071, 363.588, 52822.279 24/02/11,17:04:26,12,10,1, 11.9,1,1, -1.978, 10553.075, 363.558, 52822.246 24/02/11,17:04:26,13,10,1, 11.9,1,1, -1.978, 10553.069, 363.541, 52822.225 24/02/11,17:04:26,14,10,1, 11.9,1,1, -1.978, 10553.028, 363.458, 52822.184 24/02/11,17:04:26,15,10,1, 11.9,1,1, -1.978, 10553.052, 363.469, 52822.195 24/02/11,17:04:26,16,10,1, 11.9,1,1, -1.978, 10553.075, 363.487, 52822.215 24/02/11,17:04:26,17,10,1, 11.9,1,1, -1.978, 10553.047, 363.542, 52822.245 24/02/11,17:04:26,18,10,1, 11.9,1,1, -1.978, 10553.081, 363.582, 52822.235 24/02/11,17:04:26,19,10,1, 11.9,1,1, -1.978, 10553.047, 363.561, 52822.211 24/02/11,17:04:27,00,10,1, 11.9,1,1, -1.984, 10553.045, 363.561, 52822.211 24/02/11,17:04:27,01,10,1, 11.9,1,1, -1.984, 10553.035, 363.478, 52822.163 24/02/11,17:04:27,02,10,1, 11.9,1,1, -1.984, 10553.048, 363.507, 52822.195 24/02/11,17:04:27,03,10,1, 11.9,1,1, -1.984, 10553.063, 363.544, 52822.220 24/02/11,17:04:27,04,10,1, 11.9,1,1, -1.984, 10553.078, 363.574, 52822.260 24/02/11,17:04:27,05,10,1, 11.9,1,1, -1.984, 10553.057, 363.563, 52822.236 24/02/11,17:04:27,06,10,1, 11.9,1,1, -1.984, 10553.062, 363.503, 52822.206 24/02/11,17:04:27,07,10,1, 11.9,1,1, -1.984, 10553.075, 363.478, 52822.197 24/02/11,17:04:27,08,10,1, 11.9,1,1, -1.984, 10553.059, 363.504, 52822.193 24/02/11,17:04:27,09,10,1, 11.9,1,1, -1.984, 10553.043, 363.531, 52822.219 24/02/11,17:04:27,10,10,1, 11.9,1,1, -1.984, 10553.082, 363.569, 52822.288 24/02/11,17:04:27,11,10,1, 11.9,1,1, -1.984, 10553.047, 363.569, 52822.237 24/02/11,17:04:27,12,10,1, 11.9,1,1, -1.984, 10553.028, 363.504, 52822.254 24/02/11,17:04:27,13,10,1, 11.9,1,1, -1.984, 10553.034, 363.459, 52822.169 24/02/11,17:04:27,14,10,1, 11.9,1,1, -1.984, 10553.042, 363.461, 52822.194 24/02/11,17:04:27,15,10,1, 11.9,1,1, -1.984, 10553.050, 363.468, 52822.209 24/02/11,17:04:27,16,10,1, 11.9,1,1, -1.984, 10553.064, 363.522, 52822.248 24/02/11,17:04:27,17,10,1, 11.9,1,1, -1.984, 10553.082, 363.548, 52822.262 24/02/11,17:04:27,18,10,1, 11.9,1,1, -1.984, 10553.065, 363.525, 52822.220 24/02/11,17:04:27,19,10,1, 11.9,1,1, -1.984, 10553.044, 363.466, 52822.174 24/02/11,17:04:28,00,10,1, 12.0,1,1, -1.983, 10553.037, 363.466, 52822.174 24/02/11,17:04:28,01,10,1, 12.0,1,1, -1.983, 10553.044, 363.437, 52822.232 24/02/11,17:04:28,02,10,1, 12.0,1,1, -1.983, 10553.081, 363.469, 52822.228 24/02/11,17:04:28,03,10,1, 12.0,1,1, -1.983, 10553.059, 363.502, 52822.297 24/02/11,17:04:28,04,10,1, 12.0,1,1, -1.983, 10553.070, 363.506, 52822.249 24/02/11,17:04:28,05,10,1, 12.0,1,1, -1.983, 10553.038, 363.473, 52822.216 24/02/11,17:04:28,06,10,1, 12.0,1,1, -1.983, 10553.041, 363.421, 52822.189 24/02/11,17:04:28,07,10,1, 12.0,1,1, -1.983, 10553.043, 363.407, 52822.200 24/02/11,17:04:28,08,10,1, 12.0,1,1, -1.983, 10553.043, 363.443, 52822.223 24/02/11,17:04:28,09,10,1, 12.0,1,1, -1.983, 10553.041, 363.504, 52822.253 24/02/11,17:04:28,10,10,1, 12.0,1,1, -1.983, 10553.052, 363.499, 52822.271 24/02/11,17:04:28,11,10,1, 12.0,1,1, -1.983, 10553.026, 363.450, 52822.219 24/02/11,17:04:28,12,10,1, 12.0,1,1, -1.983, 10553.022, 363.377, 52822.171 24/02/11,17:04:28,13,10,1, 12.0,1,1, -1.983, 10553.026, 363.401, 52822.179 24/02/11,17:04:28,14,10,1, 12.0,1,1, -1.983, 10553.019, 363.443, 52822.227 24/02/11,17:04:28,15,10,1, 12.0,1,1, -1.983, 10553.044, 363.506, 52822.220 24/02/11,17:04:28,16,10,1, 12.0,1,1, -1.983, 10553.060, 363.495, 52822.265 24/02/11,17:04:28,17,10,1, 12.0,1,1, -1.983, 10553.019, 363.467, 52822.223 24/02/11,17:04:28,18,10,1, 12.0,1,1, -1.983, 10553.025, 363.427, 52822.245 24/02/11,17:04:28,19,10,1, 12.0,1,1, -1.983, 10553.043, 363.399, 52822.169 24/02/11,17:04:29,00,10,1, 11.9,1,1, -1.983, 10553.037, 363.399, 52822.169 24/02/11,17:04:29,01,10,1, 11.9,1,1, -1.983, 10553.047, 363.463, 52822.315 24/02/11,17:04:29,02,10,1, 11.9,1,1, -1.983, 10553.029, 363.474, 52822.253 24/02/11,17:04:29,03,10,1, 11.9,1,1, -1.983, 10553.046, 363.474, 52822.250 24/02/11,17:04:29,04,10,1, 11.9,1,1, -1.983, 10553.037, 363.431, 52822.242 24/02/11,17:04:29,05,10,1, 11.9,1,1, -1.983, 10553.004, 363.377, 52822.193 24/02/11,17:04:29,06,10,1, 11.9,1,1, -1.983, 10553.029, 363.395, 52822.195 24/02/11,17:04:29,07,10,1, 11.9,1,1, -1.983, 10553.020, 363.421, 52822.250 24/02/11,17:04:29,08,10,1, 11.9,1,1, -1.983, 10553.058, 363.482, 52822.273 24/02/11,17:04:29,09,10,1, 11.9,1,1, -1.983, 10553.016, 363.483, 52822.206 24/02/11,17:04:29,10,10,1, 11.9,1,1, -1.983, 10553.041, 363.409, 52822.179 24/02/11,17:04:29,11,10,1, 11.9,1,1, -1.983, 10553.002, 363.371, 52822.237 24/02/11,17:04:29,12,10,1, 11.9,1,1, -1.983, 10553.007, 363.378, 52822.180 24/02/11,17:04:29,13,10,1, 11.9,1,1, -1.983, 10553.016, 363.418, 52822.208 24/02/11,17:04:29,14,10,1, 11.9,1,1, -1.983, 10553.046, 363.449, 52822.264 24/02/11,17:04:29,15,10,1, 11.9,1,1, -1.983, 10553.037, 363.485, 52822.252 24/02/11,17:04:29,16,10,1, 11.9,1,1, -1.983, 10553.036, 363.439, 52822.264 24/02/11,17:04:29,17,10,1, 11.9,1,1, -1.983, 10553.010, 363.395, 52822.208 24/02/11,17:04:29,18,10,1, 11.9,1,1, -1.983, 10553.001, 363.381, 52822.206 24/02/11,17:04:29,19,10,1, 11.9,1,1, -1.983, 10553.042, 363.385, 52822.216 24/02/11,17:04:30,00,10,1, 11.9,1,1, -1.985, 10553.037, 363.385, 52822.216 24/02/11,17:04:30,01,10,1, 11.9,1,1, -1.985, 10553.042, 363.462, 52822.245 24/02/11,17:04:30,02,10,1, 11.9,1,1, -1.985, 10553.038, 363.459, 52822.244 24/02/11,17:04:30,03,10,1, 11.9,1,1, -1.985, 10553.033, 363.411, 52822.232 24/02/11,17:04:30,04,10,1, 11.9,1,1, -1.985, 10553.014, 363.370, 52822.209 24/02/11,17:04:30,05,10,1, 11.9,1,1, -1.985, 10553.036, 363.341, 52822.194 24/02/11,17:04:30,06,10,1, 11.9,1,1, -1.985, 10553.018, 363.385, 52822.213 24/02/11,17:04:30,07,10,1, 11.9,1,1, -1.985, 10553.030, 363.467, 52822.237 24/02/11,17:04:30,08,10,1, 11.9,1,1, -1.985, 10553.052, 363.463, 52822.273 24/02/11,17:04:30,09,10,1, 11.9,1,1, -1.985, 10553.022, 363.417, 52822.224 24/02/11,17:04:30,10,10,1, 11.9,1,1, -1.985, 10553.019, 363.359, 52822.136 24/02/11,17:04:30,11,10,1, 11.9,1,1, -1.985, 10553.017, 363.363, 52822.192 24/02/11,17:04:30,12,10,1, 11.9,1,1, -1.985, 10553.039, 363.375, 52822.181 24/02/11,17:04:30,13,10,1, 11.9,1,1, -1.985, 10553.037, 363.417, 52822.212 24/02/11,17:04:30,14,10,1, 11.9,1,1, -1.985, 10553.036, 363.436, 52822.262 24/02/11,17:04:30,15,10,1, 11.9,1,1, -1.985, 10553.040, 363.427, 52822.223 24/02/11,17:04:30,16,10,1, 11.9,1,1, -1.985, 10553.023, 363.373, 52822.196 24/02/11,17:04:30,17,10,1, 11.9,1,1, -1.985, 10553.015, 363.363, 52822.203 24/02/11,17:04:30,18,10,1, 11.9,1,1, -1.985, 10553.021, 363.379, 52822.229 24/02/11,17:04:30,19,10,1, 11.9,1,1, -1.985, 10553.031, 363.420, 52822.268 24/02/11,17:04:31,00,10,1, 11.9,1,1, -1.985, 10553.029, 363.420, 52822.268 24/02/11,17:04:31,01,10,1, 11.9,1,1, -1.985, 10553.039, 363.442, 52822.266 24/02/11,17:04:31,02,10,1, 11.9,1,1, -1.985, 10553.031, 363.366, 52822.245 24/02/11,17:04:31,03,10,1, 11.9,1,1, -1.985, 10553.003, 363.341, 52822.205 24/02/11,17:04:31,04,10,1, 11.9,1,1, -1.985, 10552.999, 363.347, 52822.187 24/02/11,17:04:31,05,10,1, 11.9,1,1, -1.985, 10553.035, 363.392, 52822.191 24/02/11,17:04:31,06,10,1, 11.9,1,1, -1.985, 10553.061, 363.420, 52822.227 24/02/11,17:04:31,07,10,1, 11.9,1,1, -1.985, 10553.057, 363.439, 52822.236 24/02/11,17:04:31,08,10,1, 11.9,1,1, -1.985, 10553.036, 363.399, 52822.191 24/02/11,17:04:31,09,10,1, 11.9,1,1, -1.985, 10552.999, 363.358, 52822.182 24/02/11,17:04:31,10,10,1, 11.9,1,1, -1.985, 10553.030, 363.331, 52822.202 24/02/11,17:04:31,11,10,1, 11.9,1,1, -1.985, 10553.025, 363.360, 52822.184 24/02/11,17:04:31,12,10,1, 11.9,1,1, -1.985, 10553.051, 363.408, 52822.259 24/02/11,17:04:31,13,10,1, 11.9,1,1, -1.985, 10553.052, 363.437, 52822.239 24/02/11,17:04:31,14,10,1, 11.9,1,1, -1.985, 10553.028, 363.410, 52822.252 24/02/11,17:04:31,15,10,1, 11.9,1,1, -1.985, 10553.000, 363.363, 52822.201 24/02/11,17:04:31,16,10,1, 11.9,1,1, -1.985, 10553.018, 363.336, 52822.187 24/02/11,17:04:31,17,10,1, 11.9,1,1, -1.985, 10553.029, 363.353, 52822.199 24/02/11,17:04:31,18,10,1, 11.9,1,1, -1.985, 10553.029, 363.391, 52822.185 24/02/11,17:04:31,19,10,1, 11.9,1,1, -1.985, 10553.022, 363.413, 52822.270 24/02/11,17:04:32,00,10,1, 11.9,1,1, -1.983, 10553.020, 363.413, 52822.270 24/02/11,17:04:32,01,10,1, 11.9,1,1, -1.983, 10553.024, 363.388, 52822.199 24/02/11,17:04:32,02,10,1, 11.9,1,1, -1.983, 10552.997, 363.336, 52822.167 24/02/11,17:04:32,03,10,1, 11.9,1,1, -1.983, 10552.992, 363.331, 52822.189 24/02/11,17:04:32,04,10,1, 11.9,1,1, -1.983, 10553.006, 363.384, 52822.247 24/02/11,17:04:32,05,10,1, 11.9,1,1, -1.983, 10553.011, 363.410, 52822.243 24/02/11,17:04:32,06,10,1, 11.9,1,1, -1.983, 10553.007, 363.420, 52822.192 24/02/11,17:04:32,07,10,1, 11.9,1,1, -1.983, 10553.000, 363.358, 52822.131 24/02/11,17:04:32,08,10,1, 11.9,1,1, -1.983, 10552.993, 363.342, 52822.135 24/02/11,17:04:32,09,10,1, 11.9,1,1, -1.983, 10552.992, 363.305, 52822.129 24/02/11,17:04:32,10,10,1, 11.9,1,1, -1.983, 10553.006, 363.374, 52822.409 24/02/11,17:04:32,11,10,1, 11.9,1,1, -1.983, 10553.010, 363.364, 52822.208 24/02/11,17:04:32,12,10,1, 11.9,1,1, -1.983, 10552.982, 363.416, 52822.291 24/02/11,17:04:32,13,10,1, 11.9,1,1, -1.983, 10552.990, 363.391, 52822.246 24/02/11,17:04:32,14,10,1, 11.9,1,1, -1.983, 10552.981, 363.314, 52822.100 24/02/11,17:04:32,15,10,1, 11.9,1,1, -1.983, 10552.998, 363.299, 52822.095 24/02/11,17:04:32,16,10,1, 11.9,1,1, -1.983, 10552.994, 363.328, 52822.144 24/02/11,17:04:32,17,10,1, 11.9,1,1, -1.983, 10552.998, 363.400, 52822.220 24/02/11,17:04:32,18,10,1, 11.9,1,1, -1.983, 10553.013, 363.376, 52822.214 24/02/11,17:04:32,19,10,1, 11.9,1,1, -1.983, 10552.994, 363.378, 52822.221 24/02/11,17:04:33,00,10,1, 11.9,1,1, -1.984, 10552.987, 363.378, 52822.221 24/02/11,17:04:33,01,10,1, 11.9,1,1, -1.984, 10552.979, 363.320, 52822.176 24/02/11,17:04:33,02,10,1, 11.9,1,1, -1.984, 10552.974, 363.320, 52822.143 24/02/11,17:04:33,03,10,1, 11.9,1,1, -1.984, 10552.991, 363.352, 52822.225 24/02/11,17:04:33,04,10,1, 11.9,1,1, -1.984, 10552.996, 363.381, 52822.303 24/02/11,17:04:33,05,10,1, 11.9,1,1, -1.984, 10552.983, 363.367, 52822.311 24/02/11,17:04:33,06,10,1, 11.9,1,1, -1.984, 10552.946, 363.353, 52822.198 24/02/11,17:04:33,07,10,1, 11.9,1,1, -1.984, 10552.958, 363.297, 52822.162 24/02/11,17:04:33,08,10,1, 11.9,1,1, -1.984, 10552.962, 363.289, 52822.179 24/02/11,17:04:33,09,10,1, 11.9,1,1, -1.984, 10552.978, 363.334, 52822.192 24/02/11,17:04:33,10,10,1, 11.9,1,1, -1.984, 10552.977, 363.382, 52822.213 24/02/11,17:04:33,11,10,1, 11.9,1,1, -1.984, 10552.966, 363.382, 52822.286 24/02/11,17:04:33,12,10,1, 11.9,1,1, -1.984, 10552.948, 363.350, 52822.254 24/02/11,17:04:33,13,10,1, 11.9,1,1, -1.984, 10552.959, 363.283, 52822.171 24/02/11,17:04:33,14,10,1, 11.9,1,1, -1.984, 10552.973, 363.276, 52822.107 24/02/11,17:04:33,15,10,1, 11.9,1,1, -1.984, 10552.979, 363.331, 52822.212 24/02/11,17:04:33,16,10,1, 11.9,1,1, -1.984, 10552.986, 363.373, 52822.264 24/02/11,17:04:33,17,10,1, 11.9,1,1, -1.984, 10552.988, 363.373, 52822.288 24/02/11,17:04:33,18,10,1, 11.9,1,1, -1.984, 10552.948, 363.331, 52822.192 24/02/11,17:04:33,19,10,1, 11.9,1,1, -1.984, 10552.951, 363.271, 52822.136 24/02/11,17:04:34,00,10,1, 11.9,1,1, -1.986, 10552.945, 363.271, 52822.136 24/02/11,17:04:34,01,10,1, 11.9,1,1, -1.986, 10553.023, 363.307, 52822.175 24/02/11,17:04:34,02,10,1, 11.9,1,1, -1.986, 10552.997, 363.360, 52822.242 24/02/11,17:04:34,03,10,1, 11.9,1,1, -1.986, 10552.949, 363.361, 52822.262 24/02/11,17:04:34,04,10,1, 11.9,1,1, -1.986, 10552.947, 363.319, 52822.187 24/02/11,17:04:34,05,10,1, 11.9,1,1, -1.986, 10552.927, 363.285, 52822.327 24/02/11,17:04:34,06,10,1, 11.9,1,1, -1.986, 10552.971, 363.276, 52822.178 24/02/11,17:04:34,07,10,1, 11.9,1,1, -1.986, 10552.909, 363.313, 52822.247 24/02/11,17:04:34,08,10,1, 11.9,1,1, -1.986, 10552.953, 363.314, 52822.244 24/02/11,17:04:34,09,10,1, 11.9,1,1, -1.986, 10552.954, 363.354, 52822.273 24/02/11,17:04:34,10,10,1, 11.9,1,1, -1.986, 10552.908, 363.307, 52822.256 24/02/11,17:04:34,11,10,1, 11.9,1,1, -1.986, 10552.922, 363.304, 52822.208 24/02/11,17:04:34,12,10,1, 11.9,1,1, -1.986, 10552.926, 363.263, 52822.170 24/02/11,17:04:34,13,10,1, 11.9,1,1, -1.986, 10552.949, 363.273, 52822.168 24/02/11,17:04:34,14,10,1, 11.9,1,1, -1.986, 10552.929, 363.325, 52822.219 24/02/11,17:04:34,15,10,1, 11.9,1,1, -1.986, 10552.958, 363.349, 52822.269 24/02/11,17:04:34,16,10,1, 11.9,1,1, -1.986, 10552.944, 363.312, 52822.222 24/02/11,17:04:34,17,10,1, 11.9,1,1, -1.986, 10552.906, 363.277, 52822.211 24/02/11,17:04:34,18,10,1, 11.9,1,1, -1.986, 10552.903, 363.242, 52822.159 24/02/11,17:04:34,19,10,1, 11.9,1,1, -1.986, 10552.916, 363.227, 52822.190 24/02/11,17:04:35,00,10,1, 12.0,1,1, -1.987, 10552.912, 363.227, 52822.190 24/02/11,17:04:35,01,10,1, 12.0,1,1, -1.987, 10552.954, 363.333, 52822.327 24/02/11,17:04:35,02,10,1, 12.0,1,1, -1.987, 10552.931, 363.311, 52822.256 24/02/11,17:04:35,03,10,1, 12.0,1,1, -1.987, 10552.911, 363.245, 52822.231 24/02/11,17:04:35,04,10,1, 12.0,1,1, -1.987, 10552.924, 363.235, 52822.189 24/02/11,17:04:35,05,10,1, 12.0,1,1, -1.987, 10552.899, 363.241, 52822.166 24/02/11,17:04:35,06,10,1, 12.0,1,1, -1.987, 10552.905, 363.284, 52822.173 24/02/11,17:04:35,07,10,1, 12.0,1,1, -1.987, 10552.922, 363.321, 52822.257 24/02/11,17:04:35,08,10,1, 12.0,1,1, -1.987, 10552.921, 363.334, 52822.223 24/02/11,17:04:35,09,10,1, 12.0,1,1, -1.987, 10552.881, 363.284, 52822.283 24/02/11,17:04:35,10,10,1, 12.0,1,1, -1.987, 10552.886, 363.236, 52822.151 24/02/11,17:04:35,11,10,1, 12.0,1,1, -1.987, 10552.858, 363.233, 52822.173 24/02/11,17:04:35,12,10,1, 12.0,1,1, -1.987, 10552.876, 363.256, 52822.210 24/02/11,17:04:35,13,10,1, 12.0,1,1, -1.987, 10552.919, 363.290, 52822.199 24/02/11,17:04:35,14,10,1, 12.0,1,1, -1.987, 10552.898, 363.288, 52822.217 24/02/11,17:04:35,15,10,1, 12.0,1,1, -1.987, 10552.896, 363.267, 52822.215 24/02/11,17:04:35,16,10,1, 12.0,1,1, -1.987, 10552.847, 363.228, 52822.174 24/02/11,17:04:35,17,10,1, 12.0,1,1, -1.987, 10552.867, 363.202, 52822.144 24/02/11,17:04:35,18,10,1, 12.0,1,1, -1.987, 10552.877, 363.244, 52822.226 24/02/11,17:04:35,19,10,1, 12.0,1,1, -1.987, 10552.902, 363.282, 52822.216 24/02/11,17:04:36,00,10,1, 11.9,1,1, -1.982, 10552.895, 363.282, 52822.216 24/02/11,17:04:36,01,10,1, 11.9,1,1, -1.982, 10552.881, 363.273, 52822.194 24/02/11,17:04:36,02,10,1, 11.9,1,1, -1.982, 10552.855, 363.206, 52822.187 24/02/11,17:04:36,03,10,1, 11.9,1,1, -1.982, 10552.870, 363.177, 52822.172 24/02/11,17:04:36,04,10,1, 11.9,1,1, -1.982, 10552.861, 363.234, 52822.188 24/02/11,17:04:36,05,10,1, 11.9,1,1, -1.982, 10552.890, 363.243, 52822.247 24/02/11,17:04:36,06,10,1, 11.9,1,1, -1.982, 10552.854, 363.296, 52822.238 24/02/11,17:04:36,07,10,1, 11.9,1,1, -1.982, 10552.832, 363.253, 52822.189 24/02/11,17:04:36,08,10,1, 11.9,1,1, -1.982, 10552.847, 363.192, 52822.176 24/02/11,17:04:36,09,10,1, 11.9,1,1, -1.982, 10552.855, 363.183, 52822.207 24/02/11,17:04:36,10,10,1, 11.9,1,1, -1.982, 10552.846, 363.219, 52822.142 24/02/11,17:04:36,11,10,1, 11.9,1,1, -1.982, 10552.868, 363.282, 52822.291 24/02/11,17:04:36,12,10,1, 11.9,1,1, -1.982, 10552.934, 363.244, 52821.904 24/02/11,17:04:36,13,10,1, 11.9,1,1, -1.982, 10552.800, 363.261, 52822.282 24/02/11,17:04:36,14,10,1, 11.9,1,1, -1.982, 10552.857, 363.186, 52822.123 24/02/11,17:04:36,15,10,1, 11.9,1,1, -1.982, 10552.796, 363.181, 52822.160 24/02/11,17:04:36,16,10,1, 11.9,1,1, -1.982, 10552.797, 363.200, 52822.172 24/02/11,17:04:36,17,10,1, 11.9,1,1, -1.982, 10552.842, 363.244, 52822.233 24/02/11,17:04:36,18,10,1, 11.9,1,1, -1.982, 10552.850, 363.281, 52822.200 24/02/11,17:04:36,19,10,1, 11.9,1,1, -1.982, 10552.834, 363.252, 52822.209 24/02/11,17:04:37,00,10,1, 11.9,1,1, -1.984, 10552.828, 363.252, 52822.209 24/02/11,17:04:37,01,10,1, 11.9,1,1, -1.984, 10552.788, 363.199, 52822.176 24/02/11,17:04:37,02,10,1, 11.9,1,1, -1.984, 10552.824, 363.219, 52822.206 24/02/11,17:04:37,03,10,1, 11.9,1,1, -1.984, 10552.832, 363.223, 52822.188 24/02/11,17:04:37,04,10,1, 11.9,1,1, -1.984, 10552.816, 363.299, 52822.319 24/02/11,17:04:37,05,10,1, 11.9,1,1, -1.984, 10552.873, 363.274, 52822.241 24/02/11,17:04:37,06,10,1, 11.9,1,1, -1.984, 10552.808, 363.213, 52822.178 24/02/11,17:04:37,07,10,1, 11.9,1,1, -1.984, 10552.790, 363.175, 52822.163 24/02/11,17:04:37,08,10,1, 11.9,1,1, -1.984, 10552.801, 363.217, 52822.229 24/02/11,17:04:37,09,10,1, 11.9,1,1, -1.984, 10552.796, 363.245, 52822.172 24/02/11,17:04:37,10,10,1, 11.9,1,1, -1.984, 10552.830, 363.289, 52822.175 24/02/11,17:04:37,11,10,1, 11.9,1,1, -1.984, 10552.815, 363.258, 52822.220 24/02/11,17:04:37,12,10,1, 11.9,1,1, -1.984, 10552.791, 363.211, 52822.195 24/02/11,17:04:37,13,10,1, 11.9,1,1, -1.984, 10552.794, 363.175, 52822.165 24/02/11,17:04:37,14,10,1, 11.9,1,1, -1.984, 10552.782, 363.206, 52822.194 24/02/11,17:04:37,15,10,1, 11.9,1,1, -1.984, 10552.803, 363.222, 52822.201 24/02/11,17:04:37,16,10,1, 11.9,1,1, -1.984, 10552.814, 363.283, 52822.239 24/02/11,17:04:37,17,10,1, 11.9,1,1, -1.984, 10552.785, 363.274, 52822.186 24/02/11,17:04:37,18,10,1, 11.9,1,1, -1.984, 10552.780, 363.230, 52822.264 24/02/11,17:04:37,19,10,1, 11.9,1,1, -1.984, 10552.771, 363.172, 52822.155 24/02/11,17:04:38,00,10,1, 11.9,1,1, -1.982, 10552.770, 363.172, 52822.155 24/02/11,17:04:38,01,10,1, 11.9,1,1, -1.982, 10552.759, 363.237, 52822.167 24/02/11,17:04:38,02,10,1, 11.9,1,1, -1.982, 10552.774, 363.257, 52822.194 24/02/11,17:04:38,03,10,1, 11.9,1,1, -1.982, 10552.768, 363.254, 52822.207 24/02/11,17:04:38,04,10,1, 11.9,1,1, -1.982, 10552.751, 363.250, 52822.247 24/02/11,17:04:38,05,10,1, 11.9,1,1, -1.982, 10552.715, 363.181, 52822.240 24/02/11,17:04:38,06,10,1, 11.9,1,1, -1.982, 10552.737, 363.175, 52822.145 24/02/11,17:04:38,07,10,1, 11.9,1,1, -1.982, 10552.738, 363.218, 52822.178 24/02/11,17:04:38,08,10,1, 11.9,1,1, -1.982, 10552.743, 363.252, 52822.193 24/02/11,17:04:38,09,10,1, 11.9,1,1, -1.982, 10552.759, 363.263, 52822.198 24/02/11,17:04:38,10,10,1, 11.9,1,1, -1.982, 10552.740, 363.229, 52822.186 24/02/11,17:04:38,11,10,1, 11.9,1,1, -1.982, 10552.715, 363.204, 52822.161 24/02/11,17:04:38,12,10,1, 11.9,1,1, -1.982, 10552.721, 363.164, 52822.150 24/02/11,17:04:38,13,10,1, 11.9,1,1, -1.982, 10552.744, 363.182, 52822.167 24/02/11,17:04:38,14,10,1, 11.9,1,1, -1.982, 10552.746, 363.252, 52822.201 24/02/11,17:04:38,15,10,1, 11.9,1,1, -1.982, 10552.746, 363.268, 52822.266 24/02/11,17:04:38,16,10,1, 11.9,1,1, -1.982, 10552.726, 363.227, 52822.210 24/02/11,17:04:38,17,10,1, 11.9,1,1, -1.982, 10552.714, 363.189, 52822.174 24/02/11,17:04:38,18,10,1, 11.9,1,1, -1.982, 10552.720, 363.160, 52822.131 24/02/11,17:04:38,19,10,1, 11.9,1,1, -1.982, 10552.720, 363.192, 52822.131 24/02/11,17:04:39,00,10,1, 11.8,1,1, -1.986, 10552.720, 363.192, 52822.131 24/02/11,17:04:39,01,10,1, 11.8,1,1, -1.986, 10552.746, 363.260, 52822.224 24/02/11,17:04:39,02,10,1, 11.8,1,1, -1.986, 10552.716, 363.249, 52822.226 24/02/11,17:04:39,03,10,1, 11.8,1,1, -1.986, 10552.729, 363.180, 52822.212 24/02/11,17:04:39,04,10,1, 11.8,1,1, -1.986, 10552.719, 363.154, 52822.161 24/02/11,17:04:39,05,10,1, 11.8,1,1, -1.986, 10552.716, 363.175, 52822.171 24/02/11,17:04:39,06,10,1, 11.8,1,1, -1.986, 10552.750, 363.206, 52822.205 24/02/11,17:04:39,07,10,1, 11.8,1,1, -1.986, 10552.742, 363.216, 52822.241 24/02/11,17:04:39,08,10,1, 11.8,1,1, -1.986, 10552.742, 363.201, 52822.191 24/02/11,17:04:39,09,10,1, 11.8,1,1, -1.986, 10552.721, 363.139, 52822.161 24/02/11,17:04:39,10,10,1, 11.8,1,1, -1.986, 10552.707, 363.156, 52822.153 24/02/11,17:04:39,11,10,1, 11.8,1,1, -1.986, 10552.685, 363.141, 52822.149 24/02/11,17:04:39,12,10,1, 11.8,1,1, -1.986, 10552.724, 363.168, 52822.182 24/02/11,17:04:39,13,10,1, 11.8,1,1, -1.986, 10552.725, 363.217, 52822.182 24/02/11,17:04:39,14,10,1, 11.8,1,1, -1.986, 10552.719, 363.229, 52822.161 24/02/11,17:04:39,15,10,1, 11.8,1,1, -1.986, 10552.705, 363.171, 52822.237 24/02/11,17:04:39,16,10,1, 11.8,1,1, -1.986, 10552.728, 363.117, 52822.188 24/02/11,17:04:39,17,10,1, 11.8,1,1, -1.986, 10552.712, 363.155, 52822.157 24/02/11,17:04:39,18,10,1, 11.8,1,1, -1.986, 10552.730, 363.152, 52822.201 24/02/11,17:04:39,19,10,1, 11.8,1,1, -1.986, 10552.754, 363.200, 52822.226 24/02/11,17:04:40,00,10,1, 11.9,1,1, -1.984, 10552.753, 363.200, 52822.226 24/02/11,17:04:40,01,10,1, 11.9,1,1, -1.984, 10552.686, 363.142, 52822.179 24/02/11,17:04:40,02,10,1, 11.9,1,1, -1.984, 10552.687, 363.091, 52822.172 24/02/11,17:04:40,03,10,1, 11.9,1,1, -1.984, 10552.713, 363.120, 52822.180 24/02/11,17:04:40,04,10,1, 11.9,1,1, -1.984, 10552.721, 363.150, 52822.204 24/02/11,17:04:40,05,10,1, 11.9,1,1, -1.984, 10552.731, 363.198, 52822.245 24/02/11,17:04:40,06,10,1, 11.9,1,1, -1.984, 10552.706, 363.188, 52822.229 24/02/11,17:04:40,07,10,1, 11.9,1,1, -1.984, 10552.691, 363.118, 52822.171 24/02/11,17:04:40,08,10,1, 11.9,1,1, -1.984, 10552.682, 363.105, 52822.143 24/02/11,17:04:40,09,10,1, 11.9,1,1, -1.984, 10552.694, 363.127, 52822.187 24/02/11,17:04:40,10,10,1, 11.9,1,1, -1.984, 10552.699, 363.165, 52822.224 24/02/11,17:04:40,11,10,1, 11.9,1,1, -1.984, 10552.703, 363.219, 52822.240 24/02/11,17:04:40,12,10,1, 11.9,1,1, -1.984, 10552.717, 363.175, 52822.192 24/02/11,17:04:40,13,10,1, 11.9,1,1, -1.984, 10552.681, 363.096, 52822.212 24/02/11,17:04:40,14,10,1, 11.9,1,1, -1.984, 10552.681, 363.104, 52822.208 24/02/11,17:04:40,15,10,1, 11.9,1,1, -1.984, 10552.725, 363.101, 52822.231 24/02/11,17:04:40,16,10,1, 11.9,1,1, -1.984, 10552.675, 363.164, 52822.274 24/02/11,17:04:40,17,10,1, 11.9,1,1, -1.984, 10552.725, 363.164, 52822.197 24/02/11,17:04:40,18,10,1, 11.9,1,1, -1.984, 10552.710, 363.161, 52822.193 24/02/11,17:04:40,19,10,1, 11.9,1,1, -1.984, 10552.676, 363.110, 52822.143 24/02/11,17:04:41,00,10,1, 11.9,1,1, -1.982, 10552.670, 363.110, 52822.143 24/02/11,17:04:41,01,10,1, 11.9,1,1, -1.982, 10552.672, 363.088, 52822.220 24/02/11,17:04:41,02,10,1, 11.9,1,1, -1.982, 10552.706, 363.123, 52822.168 24/02/11,17:04:41,03,10,1, 11.9,1,1, -1.982, 10552.696, 363.162, 52822.179 24/02/11,17:04:41,04,10,1, 11.9,1,1, -1.982, 10552.694, 363.171, 52822.237 24/02/11,17:04:41,05,10,1, 11.9,1,1, -1.982, 10552.672, 363.101, 52822.145 24/02/11,17:04:41,06,10,1, 11.9,1,1, -1.982, 10552.652, 363.076, 52822.196 24/02/11,17:04:41,07,10,1, 11.9,1,1, -1.982, 10552.660, 363.081, 52822.117 24/02/11,17:04:41,08,10,1, 11.9,1,1, -1.982, 10552.683, 363.107, 52822.212 24/02/11,17:04:41,09,10,1, 11.9,1,1, -1.982, 10552.691, 363.138, 52822.172 24/02/11,17:04:41,10,10,1, 11.9,1,1, -1.982, 10552.694, 363.161, 52822.201 24/02/11,17:04:41,11,10,1, 11.9,1,1, -1.982, 10552.669, 363.105, 52822.132 24/02/11,17:04:41,12,10,1, 11.9,1,1, -1.982, 10552.667, 363.034, 52822.097 24/02/11,17:04:41,13,10,1, 11.9,1,1, -1.982, 10552.672, 363.078, 52822.108 24/02/11,17:04:41,14,10,1, 11.9,1,1, -1.982, 10552.663, 363.116, 52822.272 24/02/11,17:04:41,15,10,1, 11.9,1,1, -1.982, 10552.693, 363.150, 52822.148 24/02/11,17:04:41,16,10,1, 11.9,1,1, -1.982, 10552.675, 363.123, 52822.241 24/02/11,17:04:41,17,10,1, 11.9,1,1, -1.982, 10552.661, 363.079, 52822.148 24/02/11,17:04:41,18,10,1, 11.9,1,1, -1.982, 10552.652, 363.040, 52822.116 24/02/11,17:04:41,19,10,1, 11.9,1,1, -1.982, 10552.658, 363.031, 52822.120 24/02/11,17:04:42,00,10,1, 11.9,1,1, -1.987, 10552.653, 363.031, 52822.120 24/02/11,17:04:42,01,10,1, 11.9,1,1, -1.987, 10552.692, 363.091, 52822.150 24/02/11,17:04:42,02,10,1, 11.9,1,1, -1.987, 10552.701, 363.112, 52822.146 24/02/11,17:04:42,03,10,1, 11.9,1,1, -1.987, 10552.678, 363.083, 52822.155 24/02/11,17:04:42,04,10,1, 11.9,1,1, -1.987, 10552.667, 363.025, 52822.141 24/02/11,17:04:42,05,10,1, 11.9,1,1, -1.987, 10552.670, 363.059, 52822.152 24/02/11,17:04:42,06,10,1, 11.9,1,1, -1.987, 10552.666, 363.103, 52822.175 24/02/11,17:04:42,07,10,1, 11.9,1,1, -1.987, 10552.674, 363.125, 52822.300 24/02/11,17:04:42,08,10,1, 11.9,1,1, -1.987, 10552.662, 363.100, 52822.211 24/02/11,17:04:42,09,10,1, 11.9,1,1, -1.987, 10552.653, 363.080, 52822.205 24/02/11,17:04:42,10,10,1, 11.9,1,1, -1.987, 10552.637, 363.042, 52822.184 24/02/11,17:04:42,11,10,1, 11.9,1,1, -1.987, 10552.664, 363.026, 52822.147 24/02/11,17:04:42,12,10,1, 11.9,1,1, -1.987, 10552.661, 363.062, 52822.206 24/02/11,17:04:42,13,10,1, 11.9,1,1, -1.987, 10552.651, 363.106, 52822.202 24/02/11,17:04:42,14,10,1, 11.9,1,1, -1.987, 10552.674, 363.127, 52822.207 24/02/11,17:04:42,15,10,1, 11.9,1,1, -1.987, 10552.646, 363.075, 52822.191 24/02/11,17:04:42,16,10,1, 11.9,1,1, -1.987, 10552.660, 363.039, 52822.166 24/02/11,17:04:42,17,10,1, 11.9,1,1, -1.987, 10552.637, 363.033, 52822.165 24/02/11,17:04:42,18,10,1, 11.9,1,1, -1.987, 10552.686, 363.076, 52822.199 24/02/11,17:04:42,19,10,1, 11.9,1,1, -1.987, 10552.674, 363.100, 52822.243 24/02/11,17:04:43,00,10,1, 11.9,1,1, -1.983, 10552.670, 363.100, 52822.243 24/02/11,17:04:43,01,10,1, 11.9,1,1, -1.983, 10552.642, 363.070, 52822.179 24/02/11,17:04:43,02,10,1, 11.9,1,1, -1.983, 10552.638, 363.036, 52822.159 24/02/11,17:04:43,03,10,1, 11.9,1,1, -1.983, 10552.626, 363.022, 52822.135 24/02/11,17:04:43,04,10,1, 11.9,1,1, -1.983, 10552.649, 363.061, 52822.170 24/02/11,17:04:43,05,10,1, 11.9,1,1, -1.983, 10552.670, 363.122, 52822.204 24/02/11,17:04:43,06,10,1, 11.9,1,1, -1.983, 10552.664, 363.107, 52822.193 24/02/11,17:04:43,07,10,1, 11.9,1,1, -1.983, 10552.671, 363.051, 52822.203 24/02/11,17:04:43,08,10,1, 11.9,1,1, -1.983, 10552.631, 363.007, 52822.141 24/02/11,17:04:43,09,10,1, 11.9,1,1, -1.983, 10552.635, 363.026, 52822.135 24/02/11,17:04:43,10,10,1, 11.9,1,1, -1.983, 10552.668, 363.056, 52822.194 24/02/11,17:04:43,11,10,1, 11.9,1,1, -1.983, 10552.678, 363.108, 52822.192 24/02/11,17:04:43,12,10,1, 11.9,1,1, -1.983, 10552.648, 363.112, 52822.240 24/02/11,17:04:43,13,10,1, 11.9,1,1, -1.983, 10552.654, 363.057, 52822.210 24/02/11,17:04:43,14,10,1, 11.9,1,1, -1.983, 10552.650, 363.025, 52822.155 24/02/11,17:04:43,15,10,1, 11.9,1,1, -1.983, 10552.629, 363.021, 52822.181 24/02/11,17:04:43,16,10,1, 11.9,1,1, -1.983, 10552.659, 363.055, 52822.178 24/02/11,17:04:43,17,10,1, 11.9,1,1, -1.983, 10552.639, 363.097, 52822.263 24/02/11,17:04:43,18,10,1, 11.9,1,1, -1.983, 10552.666, 363.128, 52822.200 24/02/11,17:04:43,19,10,1, 11.9,1,1, -1.983, 10552.649, 363.089, 52822.194 24/02/11,17:04:44,00,10,1, 11.9,1,1, -1.988, 10552.645, 363.089, 52822.194 24/02/11,17:04:44,01,10,1, 11.9,1,1, -1.988, 10552.631, 363.035, 52822.151 24/02/11,17:04:44,02,10,1, 11.9,1,1, -1.988, 10552.642, 363.056, 52822.182 24/02/11,17:04:44,03,10,1, 11.9,1,1, -1.988, 10552.668, 363.083, 52822.247 24/02/11,17:04:44,04,10,1, 11.9,1,1, -1.988, 10552.659, 363.116, 52822.255 24/02/11,17:04:44,05,10,1, 11.9,1,1, -1.988, 10552.645, 363.080, 52822.224 24/02/11,17:04:44,06,10,1, 11.9,1,1, -1.988, 10552.628, 363.071, 52822.172 24/02/11,17:04:44,07,10,1, 11.9,1,1, -1.988, 10552.614, 363.018, 52822.179 24/02/11,17:04:44,08,10,1, 11.9,1,1, -1.988, 10552.619, 363.071, 52822.167 24/02/11,17:04:44,09,10,1, 11.9,1,1, -1.988, 10552.629, 363.112, 52822.203 24/02/11,17:04:44,10,10,1, 11.9,1,1, -1.988, 10552.624, 363.124, 52822.244 24/02/11,17:04:44,11,10,1, 11.9,1,1, -1.988, 10552.625, 363.080, 52822.191 24/02/11,17:04:44,12,10,1, 11.9,1,1, -1.988, 10552.611, 363.057, 52822.206 24/02/11,17:04:44,13,10,1, 11.9,1,1, -1.988, 10552.611, 363.023, 52822.155 24/02/11,17:04:44,14,10,1, 11.9,1,1, -1.988, 10552.633, 363.064, 52822.187 24/02/11,17:04:44,15,10,1, 11.9,1,1, -1.988, 10552.621, 363.098, 52822.149 24/02/11,17:04:44,16,10,1, 11.9,1,1, -1.988, 10552.606, 363.149, 52822.196 24/02/11,17:04:44,17,10,1, 11.9,1,1, -1.988, 10552.660, 363.105, 52822.211 24/02/11,17:04:44,18,10,1, 11.9,1,1, -1.988, 10552.611, 363.062, 52822.147 24/02/11,17:04:44,19,10,1, 11.9,1,1, -1.988, 10552.645, 363.035, 52821.973 24/02/11,17:04:45,00,10,1, 11.9,1,1, -1.981, 10552.645, 363.035, 52821.973 24/02/11,17:04:45,01,10,1, 11.9,1,1, -1.981, 10552.640, 363.116, 52822.180 24/02/11,17:04:45,02,10,1, 11.9,1,1, -1.981, 10552.638, 363.090, 52822.206 24/02/11,17:04:45,03,10,1, 11.9,1,1, -1.981, 10552.606, 363.089, 52822.212 24/02/11,17:04:45,04,10,1, 11.9,1,1, -1.981, 10552.591, 363.044, 52822.196 24/02/11,17:04:45,05,10,1, 11.9,1,1, -1.981, 10552.584, 363.008, 52822.228 24/02/11,17:04:45,06,10,1, 11.9,1,1, -1.981, 10552.596, 363.048, 52822.166 24/02/11,17:04:45,07,10,1, 11.9,1,1, -1.981, 10552.610, 363.092, 52822.203 24/02/11,17:04:45,08,10,1, 11.9,1,1, -1.981, 10552.620, 363.110, 52822.220 24/02/11,17:04:45,09,10,1, 11.9,1,1, -1.981, 10552.610, 363.124, 52822.201 24/02/11,17:04:45,10,10,1, 11.9,1,1, -1.981, 10552.584, 363.061, 52822.182 24/02/11,17:04:45,11,10,1, 11.9,1,1, -1.981, 10552.594, 363.017, 52822.180 24/02/11,17:04:45,12,10,1, 11.9,1,1, -1.981, 10552.613, 363.051, 52822.185 24/02/11,17:04:45,13,10,1, 11.9,1,1, -1.981, 10552.624, 363.095, 52822.310 24/02/11,17:04:45,14,10,1, 11.9,1,1, -1.981, 10552.624, 363.111, 52822.188 24/02/11,17:04:45,15,10,1, 11.9,1,1, -1.981, 10552.606, 363.129, 52822.205 24/02/11,17:04:45,16,10,1, 11.9,1,1, -1.981, 10552.583, 363.079, 52822.140 24/02/11,17:04:45,17,10,1, 11.9,1,1, -1.981, 10552.605, 363.023, 52822.118 24/02/11,17:04:45,18,10,1, 11.9,1,1, -1.981, 10552.578, 363.036, 52822.180 24/02/11,17:04:45,19,10,1, 11.9,1,1, -1.981, 10552.600, 363.073, 52822.181 24/02/11,17:04:46,00,10,1, 12.0,1,1, -1.983, 10552.595, 363.073, 52822.181 24/02/11,17:04:46,01,10,1, 12.0,1,1, -1.983, 10552.613, 363.103, 52822.204 24/02/11,17:04:46,02,10,1, 12.0,1,1, -1.983, 10552.576, 363.056, 52822.196 24/02/11,17:04:46,03,10,1, 12.0,1,1, -1.983, 10552.576, 363.006, 52822.147 24/02/11,17:04:46,04,10,1, 12.0,1,1, -1.983, 10552.598, 363.023, 52822.168 24/02/11,17:04:46,05,10,1, 12.0,1,1, -1.983, 10552.575, 363.064, 52822.197 24/02/11,17:04:46,06,10,1, 12.0,1,1, -1.983, 10552.603, 363.116, 52822.233 24/02/11,17:04:46,07,10,1, 12.0,1,1, -1.983, 10552.602, 363.119, 52822.224 24/02/11,17:04:46,08,10,1, 12.0,1,1, -1.983, 10552.583, 363.068, 52822.189 24/02/11,17:04:46,09,10,1, 12.0,1,1, -1.983, 10552.574, 363.026, 52822.181 24/02/11,17:04:46,10,10,1, 12.0,1,1, -1.983, 10552.573, 363.049, 52822.180 24/02/11,17:04:46,11,10,1, 12.0,1,1, -1.983, 10552.589, 363.078, 52822.203 24/02/11,17:04:46,12,10,1, 12.0,1,1, -1.983, 10552.587, 363.114, 52822.207 24/02/11,17:04:46,13,10,1, 12.0,1,1, -1.983, 10552.571, 363.092, 52822.226 24/02/11,17:04:46,14,10,1, 12.0,1,1, -1.983, 10552.563, 363.077, 52822.164 24/02/11,17:04:46,15,10,1, 12.0,1,1, -1.983, 10552.565, 363.029, 52822.147 24/02/11,17:04:46,16,10,1, 12.0,1,1, -1.983, 10552.561, 363.027, 52822.157 24/02/11,17:04:46,17,10,1, 12.0,1,1, -1.983, 10552.612, 363.060, 52822.210 24/02/11,17:04:46,18,10,1, 12.0,1,1, -1.983, 10552.590, 363.104, 52822.210 24/02/11,17:04:46,19,10,1, 12.0,1,1, -1.983, 10552.592, 363.140, 52822.218 24/02/11,17:04:47,00,10,1, 11.9,1,1, -1.979, 10552.586, 363.140, 52822.218 24/02/11,17:04:47,01,10,1, 11.9,1,1, -1.979, 10552.584, 363.058, 52822.163 24/02/11,17:04:47,02,10,1, 11.9,1,1, -1.979, 10552.584, 363.035, 52822.144 24/02/11,17:04:47,03,10,1, 11.9,1,1, -1.979, 10552.585, 363.070, 52822.229 24/02/11,17:04:47,04,10,1, 11.9,1,1, -1.979, 10552.595, 363.104, 52822.242 24/02/11,17:04:47,05,10,1, 11.9,1,1, -1.979, 10552.601, 363.141, 52822.199 24/02/11,17:04:47,06,10,1, 11.9,1,1, -1.979, 10552.585, 363.119, 52822.237 24/02/11,17:04:47,07,10,1, 11.9,1,1, -1.979, 10552.572, 363.051, 52822.138 24/02/11,17:04:47,08,10,1, 11.9,1,1, -1.979, 10552.571, 363.021, 52822.209 24/02/11,17:04:47,09,10,1, 11.9,1,1, -1.979, 10552.585, 363.050, 52822.193 24/02/11,17:04:47,10,10,1, 11.9,1,1, -1.979, 10552.609, 363.112, 52822.279 24/02/11,17:04:47,11,10,1, 11.9,1,1, -1.979, 10552.612, 363.114, 52822.267 24/02/11,17:04:47,12,10,1, 11.9,1,1, -1.979, 10552.578, 363.087, 52822.204 24/02/11,17:04:47,13,10,1, 11.9,1,1, -1.979, 10552.578, 363.037, 52822.091 24/02/11,17:04:47,14,10,1, 11.9,1,1, -1.979, 10552.558, 363.033, 52822.130 24/02/11,17:04:47,15,10,1, 11.9,1,1, -1.979, 10552.580, 363.056, 52822.212 24/02/11,17:04:47,16,10,1, 11.9,1,1, -1.979, 10552.565, 363.114, 52822.235 24/02/11,17:04:47,17,10,1, 11.9,1,1, -1.979, 10552.590, 363.123, 52822.266 24/02/11,17:04:47,18,10,1, 11.9,1,1, -1.979, 10552.568, 363.110, 52822.181 24/02/11,17:04:47,19,10,1, 11.9,1,1, -1.979, 10552.588, 363.046, 52822.223 24/02/11,17:04:48,00,09,1, 11.8,1,1, -1.985, 10552.586, 363.046, 52822.223 24/02/11,17:04:48,01,09,1, 11.8,1,1, -1.985, 10552.595, 363.041, 52822.215 24/02/11,17:04:48,02,09,1, 11.8,1,1, -1.985, 10552.570, 363.090, 52822.237 24/02/11,17:04:48,03,09,1, 11.8,1,1, -1.985, 10552.549, 363.147, 52822.235 24/02/11,17:04:48,04,09,1, 11.8,1,1, -1.985, 10552.565, 363.097, 52822.216 24/02/11,17:04:48,05,09,1, 11.8,1,1, -1.985, 10552.534, 363.051, 52822.151 24/02/11,17:04:48,06,09,1, 11.8,1,1, -1.985, 10552.538, 363.023, 52822.169 24/02/11,17:04:48,07,09,1, 11.8,1,1, -1.985, 10552.529, 363.057, 52822.249 24/02/11,17:04:48,08,09,1, 11.8,1,1, -1.985, 10552.567, 363.091, 52822.231 24/02/11,17:04:48,09,09,1, 11.8,1,1, -1.985, 10552.577, 363.135, 52822.260 24/02/11,17:04:48,10,09,1, 11.8,1,1, -1.985, 10552.563, 363.088, 52822.190 24/02/11,17:04:48,11,09,1, 11.8,1,1, -1.985, 10552.566, 363.041, 52822.231 24/02/11,17:04:48,12,09,1, 11.8,1,1, -1.985, 10552.540, 363.006, 52822.209 24/02/11,17:04:48,13,09,1, 11.8,1,1, -1.985, 10552.557, 363.045, 52822.169 24/02/11,17:04:48,14,09,1, 11.8,1,1, -1.985, 10552.573, 363.108, 52822.283 24/02/11,17:04:48,15,09,1, 11.8,1,1, -1.985, 10552.578, 363.115, 52822.039 24/02/11,17:04:48,16,09,1, 11.8,1,1, -1.985, 10552.531, 363.127, 52822.288 24/02/11,17:04:48,17,09,1, 11.8,1,1, -1.985, 10552.520, 363.068, 52822.251 24/02/11,17:04:48,18,09,1, 11.8,1,1, -1.985, 10552.530, 363.022, 52822.219 24/02/11,17:04:48,19,09,1, 11.8,1,1, -1.985, 10552.541, 363.047, 52822.234 24/02/11,17:04:49,00,10,1, 11.9,1,1, -1.986, 10552.536, 363.047, 52822.234 24/02/11,17:04:49,01,10,1, 11.9,1,1, -1.986, 10552.559, 363.134, 52822.275 24/02/11,17:04:49,02,10,1, 11.9,1,1, -1.986, 10552.566, 363.100, 52822.203 24/02/11,17:04:49,03,10,1, 11.9,1,1, -1.986, 10552.546, 363.059, 52822.185 24/02/11,17:04:49,04,10,1, 11.9,1,1, -1.986, 10552.551, 363.017, 52822.194 24/02/11,17:04:49,05,10,1, 11.9,1,1, -1.986, 10552.546, 363.060, 52822.229 24/02/11,17:04:49,06,10,1, 11.9,1,1, -1.986, 10552.575, 363.107, 52822.275 24/02/11,17:04:49,07,10,1, 11.9,1,1, -1.986, 10552.543, 363.118, 52822.249 24/02/11,17:04:49,08,10,1, 11.9,1,1, -1.986, 10552.576, 363.087, 52822.219 24/02/11,17:04:49,09,10,1, 11.9,1,1, -1.986, 10552.549, 363.048, 52822.173 24/02/11,17:04:49,10,10,1, 11.9,1,1, -1.986, 10552.550, 363.035, 52822.207 24/02/11,17:04:49,11,10,1, 11.9,1,1, -1.986, 10552.545, 363.047, 52822.199 24/02/11,17:04:49,12,10,1, 11.9,1,1, -1.986, 10552.573, 363.087, 52822.222 24/02/11,17:04:49,13,10,1, 11.9,1,1, -1.986, 10552.574, 363.116, 52822.256 24/02/11,17:04:49,14,10,1, 11.9,1,1, -1.986, 10552.563, 363.100, 52822.209 24/02/11,17:04:49,15,10,1, 11.9,1,1, -1.986, 10552.534, 363.052, 52822.174 24/02/11,17:04:49,16,10,1, 11.9,1,1, -1.986, 10552.551, 363.052, 52822.178 24/02/11,17:04:49,17,10,1, 11.9,1,1, -1.986, 10552.568, 363.056, 52822.198 24/02/11,17:04:49,18,10,1, 11.9,1,1, -1.986, 10552.568, 363.097, 52822.226 24/02/11,17:04:49,19,10,1, 11.9,1,1, -1.986, 10552.572, 363.122, 52822.244 24/02/11,17:04:50,00,09,1, 11.9,1,1, -1.985, 10552.570, 363.122, 52822.244 24/02/11,17:04:50,01,09,1, 11.9,1,1, -1.985, 10552.551, 363.061, 52822.207 24/02/11,17:04:50,02,09,1, 11.9,1,1, -1.985, 10552.543, 363.029, 52822.173 24/02/11,17:04:50,03,09,1, 11.9,1,1, -1.985, 10552.538, 363.028, 52822.206 24/02/11,17:04:50,04,09,1, 11.9,1,1, -1.985, 10552.539, 363.112, 52822.188 24/02/11,17:04:50,05,09,1, 11.9,1,1, -1.985, 10552.560, 363.130, 52822.292 24/02/11,17:04:50,06,09,1, 11.9,1,1, -1.985, 10552.568, 363.130, 52822.245 24/02/11,17:04:50,07,09,1, 11.9,1,1, -1.985, 10552.535, 363.085, 52822.194 24/02/11,17:04:50,08,09,1, 11.9,1,1, -1.985, 10552.557, 363.046, 52822.191 24/02/11,17:04:50,09,09,1, 11.9,1,1, -1.985, 10552.556, 363.052, 52822.191 24/02/11,17:04:50,10,09,1, 11.9,1,1, -1.985, 10552.571, 363.107, 52822.216 24/02/11,17:04:50,11,09,1, 11.9,1,1, -1.985, 10552.581, 363.138, 52822.281 24/02/11,17:04:50,12,09,1, 11.9,1,1, -1.985, 10552.563, 363.118, 52822.224 24/02/11,17:04:50,13,09,1, 11.9,1,1, -1.985, 10552.564, 363.070, 52822.202 24/02/11,17:04:50,14,09,1, 11.9,1,1, -1.985, 10552.560, 363.051, 52822.229 24/02/11,17:04:50,15,09,1, 11.9,1,1, -1.985, 10552.564, 363.052, 52822.181 24/02/11,17:04:50,16,09,1, 11.9,1,1, -1.985, 10552.581, 363.064, 52822.206 24/02/11,17:04:50,17,09,1, 11.9,1,1, -1.985, 10552.583, 363.146, 52822.269 24/02/11,17:04:50,18,09,1, 11.9,1,1, -1.985, 10552.602, 363.128, 52822.228 24/02/11,17:04:50,19,09,1, 11.9,1,1, -1.985, 10552.576, 363.063, 52822.210 24/02/11,17:04:51,00,09,1, 11.9,1,1, -1.984, 10552.570, 363.063, 52822.210 24/02/11,17:04:51,01,09,1, 11.9,1,1, -1.984, 10552.610, 363.055, 52822.189 24/02/11,17:04:51,02,09,1, 11.9,1,1, -1.984, 10552.596, 363.100, 52822.216 24/02/11,17:04:51,03,09,1, 11.9,1,1, -1.984, 10552.599, 363.136, 52822.285 24/02/11,17:04:51,04,09,1, 11.9,1,1, -1.984, 10552.593, 363.091, 52822.224 24/02/11,17:04:51,05,09,1, 11.9,1,1, -1.984, 10552.558, 363.084, 52822.176 24/02/11,17:04:51,06,09,1, 11.9,1,1, -1.984, 10552.571, 363.049, 52822.233 24/02/11,17:04:51,07,09,1, 11.9,1,1, -1.984, 10552.586, 363.040, 52822.220 24/02/11,17:04:51,08,09,1, 11.9,1,1, -1.984, 10552.578, 363.088, 52822.275 24/02/11,17:04:51,09,09,1, 11.9,1,1, -1.984, 10552.597, 363.114, 52822.300 24/02/11,17:04:51,10,09,1, 11.9,1,1, -1.984, 10552.614, 363.126, 52822.273 24/02/11,17:04:51,11,09,1, 11.9,1,1, -1.984, 10552.576, 363.073, 52822.219 24/02/11,17:04:51,12,09,1, 11.9,1,1, -1.984, 10552.591, 363.052, 52822.192 24/02/11,17:04:51,13,09,1, 11.9,1,1, -1.984, 10552.576, 363.032, 52822.051 24/02/11,17:04:51,14,09,1, 11.9,1,1, -1.984, 10552.593, 363.117, 52822.182 24/02/11,17:04:51,15,09,1, 11.9,1,1, -1.984, 10552.590, 363.144, 52822.274 24/02/11,17:04:51,16,09,1, 11.9,1,1, -1.984, 10552.585, 363.112, 52822.230 24/02/11,17:04:51,17,09,1, 11.9,1,1, -1.984, 10552.588, 363.084, 52822.174 24/02/11,17:04:51,18,09,1, 11.9,1,1, -1.984, 10552.562, 363.022, 52822.190 24/02/11,17:04:51,19,09,1, 11.9,1,1, -1.984, 10552.571, 363.058, 52822.200 24/02/11,17:04:52,00,09,1, 11.9,1,1, -1.981, 10552.570, 363.058, 52822.200 24/02/11,17:04:52,01,09,1, 11.9,1,1, -1.981, 10552.591, 363.110, 52822.239 24/02/11,17:04:52,02,09,1, 11.9,1,1, -1.981, 10552.593, 363.117, 52822.227 24/02/11,17:04:52,03,09,1, 11.9,1,1, -1.981, 10552.575, 363.073, 52822.209 24/02/11,17:04:52,04,09,1, 11.9,1,1, -1.981, 10552.576, 363.044, 52822.185 24/02/11,17:04:52,05,09,1, 11.9,1,1, -1.981, 10552.594, 363.052, 52822.192 24/02/11,17:04:52,06,09,1, 11.9,1,1, -1.981, 10552.600, 363.092, 52822.218 24/02/11,17:04:52,07,09,1, 11.9,1,1, -1.981, 10552.590, 363.126, 52822.244 24/02/11,17:04:52,08,09,1, 11.9,1,1, -1.981, 10552.599, 363.124, 52822.249 24/02/11,17:04:52,09,09,1, 11.9,1,1, -1.981, 10552.610, 363.088, 52822.220 24/02/11,17:04:52,10,09,1, 11.9,1,1, -1.981, 10552.559, 363.054, 52822.189 24/02/11,17:04:52,11,09,1, 11.9,1,1, -1.981, 10552.611, 363.031, 52822.204 24/02/11,17:04:52,12,09,1, 11.9,1,1, -1.981, 10552.582, 363.082, 52822.212 24/02/11,17:04:52,13,09,1, 11.9,1,1, -1.981, 10552.562, 363.106, 52822.230 24/02/11,17:04:52,14,09,1, 11.9,1,1, -1.981, 10552.597, 363.123, 52822.262 24/02/11,17:04:52,15,09,1, 11.9,1,1, -1.981, 10552.577, 363.085, 52822.231 24/02/11,17:04:52,16,09,1, 11.9,1,1, -1.981, 10552.576, 363.024, 52822.207 24/02/11,17:04:52,17,09,1, 11.9,1,1, -1.981, 10552.563, 363.038, 52822.199 24/02/11,17:04:52,18,09,1, 11.9,1,1, -1.981, 10552.594, 363.061, 52822.205 24/02/11,17:04:52,19,09,1, 11.9,1,1, -1.981, 10552.578, 363.102, 52822.262 24/02/11,17:04:53,00,10,1, 11.9,1,1, -1.982, 10552.578, 363.102, 52822.262 24/02/11,17:04:53,01,10,1, 11.9,1,1, -1.982, 10552.585, 363.087, 52822.239 24/02/11,17:04:53,02,10,1, 11.9,1,1, -1.982, 10552.560, 363.029, 52822.171 24/02/11,17:04:53,03,10,1, 11.9,1,1, -1.982, 10552.582, 363.002, 52822.184 24/02/11,17:04:53,04,10,1, 11.9,1,1, -1.982, 10552.560, 363.065, 52822.207 24/02/11,17:04:53,05,10,1, 11.9,1,1, -1.982, 10552.589, 363.079, 52822.271 24/02/11,17:04:53,06,10,1, 11.9,1,1, -1.982, 10552.591, 363.103, 52822.255 24/02/11,17:04:53,07,10,1, 11.9,1,1, -1.982, 10552.564, 363.081, 52822.189 24/02/11,17:04:53,08,10,1, 11.9,1,1, -1.982, 10552.577, 363.035, 52822.173 24/02/11,17:04:53,09,10,1, 11.9,1,1, -1.982, 10552.553, 363.033, 52822.206 24/02/11,17:04:53,10,10,1, 11.9,1,1, -1.982, 10552.571, 363.041, 52822.213 24/02/11,17:04:53,11,10,1, 11.9,1,1, -1.982, 10552.582, 363.058, 52822.232 24/02/11,17:04:53,12,10,1, 11.9,1,1, -1.982, 10552.561, 363.088, 52822.274 24/02/11,17:04:53,13,10,1, 11.9,1,1, -1.982, 10552.551, 363.070, 52822.251 24/02/11,17:04:53,14,10,1, 11.9,1,1, -1.982, 10552.550, 363.035, 52822.202 24/02/11,17:04:53,15,10,1, 11.9,1,1, -1.982, 10552.567, 363.005, 52822.196 24/02/11,17:04:53,16,10,1, 11.9,1,1, -1.982, 10552.554, 363.027, 52822.182 24/02/11,17:04:53,17,10,1, 11.9,1,1, -1.982, 10552.561, 363.047, 52822.242 24/02/11,17:04:53,18,10,1, 11.9,1,1, -1.982, 10552.572, 363.094, 52822.278 24/02/11,17:04:53,19,10,1, 11.9,1,1, -1.982, 10552.560, 363.065, 52822.249 24/02/11,17:04:54,00,10,1, 12.0,1,1, -1.984, 10552.553, 363.065, 52822.249 24/02/11,17:04:54,01,10,1, 12.0,1,1, -1.984, 10552.540, 362.973, 52822.206 24/02/11,17:04:54,02,10,1, 12.0,1,1, -1.984, 10552.506, 363.002, 52822.389 24/02/11,17:04:54,03,10,1, 12.0,1,1, -1.984, 10552.513, 363.053, 52822.258 24/02/11,17:04:54,04,10,1, 12.0,1,1, -1.984, 10552.534, 363.079, 52822.277 24/02/11,17:04:54,05,10,1, 12.0,1,1, -1.984, 10552.516, 363.069, 52822.253 24/02/11,17:04:54,06,10,1, 12.0,1,1, -1.984, 10552.527, 363.049, 52822.184 24/02/11,17:04:54,07,10,1, 12.0,1,1, -1.984, 10552.493, 362.973, 52822.182 24/02/11,17:04:54,08,10,1, 12.0,1,1, -1.984, 10552.503, 362.999, 52822.199 24/02/11,17:04:54,09,10,1, 12.0,1,1, -1.984, 10552.528, 363.027, 52822.203 24/02/11,17:04:54,10,10,1, 12.0,1,1, -1.984, 10552.527, 363.083, 52822.255 24/02/11,17:04:54,11,10,1, 12.0,1,1, -1.984, 10552.522, 363.071, 52822.251 24/02/11,17:04:54,12,10,1, 12.0,1,1, -1.984, 10552.522, 363.018, 52822.169 24/02/11,17:04:54,13,10,1, 12.0,1,1, -1.984, 10552.510, 362.978, 52822.067 24/02/11,17:04:54,14,10,1, 12.0,1,1, -1.984, 10552.520, 362.996, 52822.270 24/02/11,17:04:54,15,10,1, 12.0,1,1, -1.984, 10552.504, 363.057, 52822.257 24/02/11,17:04:54,16,10,1, 12.0,1,1, -1.984, 10552.526, 363.102, 52822.293 24/02/11,17:04:54,17,10,1, 12.0,1,1, -1.984, 10552.482, 363.082, 52822.256 24/02/11,17:04:54,18,10,1, 12.0,1,1, -1.984, 10552.501, 363.024, 52822.202 24/02/11,17:04:54,19,10,1, 12.0,1,1, -1.984, 10552.482, 363.001, 52822.167 24/02/11,17:04:55,00,10,1, 11.9,1,1, -1.982, 10552.478, 363.001, 52822.167 24/02/11,17:04:55,01,10,1, 11.9,1,1, -1.982, 10552.491, 363.057, 52822.233 24/02/11,17:04:55,02,10,1, 11.9,1,1, -1.982, 10552.469, 363.074, 52822.248 24/02/11,17:04:55,03,10,1, 11.9,1,1, -1.982, 10552.488, 363.069, 52822.260 24/02/11,17:04:55,04,10,1, 11.9,1,1, -1.982, 10552.484, 363.019, 52822.213 24/02/11,17:04:55,05,10,1, 11.9,1,1, -1.982, 10552.477, 362.983, 52822.175 24/02/11,17:04:55,06,10,1, 11.9,1,1, -1.982, 10552.486, 362.959, 52822.160 24/02/11,17:04:55,07,10,1, 11.9,1,1, -1.982, 10552.491, 363.024, 52822.205 24/02/11,17:04:55,08,10,1, 11.9,1,1, -1.982, 10552.495, 363.084, 52822.240 24/02/11,17:04:55,09,10,1, 11.9,1,1, -1.982, 10552.493, 363.052, 52822.271 24/02/11,17:04:55,10,10,1, 11.9,1,1, -1.982, 10552.491, 363.018, 52822.182 24/02/11,17:04:55,11,10,1, 11.9,1,1, -1.982, 10552.451, 362.963, 52822.221 24/02/11,17:04:55,12,10,1, 11.9,1,1, -1.982, 10552.477, 362.988, 52822.219 24/02/11,17:04:55,13,10,1, 11.9,1,1, -1.982, 10552.482, 363.030, 52822.214 24/02/11,17:04:55,14,10,1, 11.9,1,1, -1.982, 10552.480, 363.045, 52822.280 24/02/11,17:04:55,15,10,1, 11.9,1,1, -1.982, 10552.465, 363.055, 52822.264 24/02/11,17:04:55,16,10,1, 11.9,1,1, -1.982, 10552.465, 363.009, 52822.214 24/02/11,17:04:55,17,10,1, 11.9,1,1, -1.982, 10552.432, 362.968, 52822.224 24/02/11,17:04:55,18,10,1, 11.9,1,1, -1.982, 10552.434, 362.954, 52822.153 24/02/11,17:04:55,19,10,1, 11.9,1,1, -1.982, 10552.458, 363.025, 52822.202 24/02/11,17:04:56,00,10,1, 11.9,1,1, -1.986, 10552.453, 363.025, 52822.202 24/02/11,17:04:56,01,10,1, 11.9,1,1, -1.986, 10552.451, 363.038, 52822.245 24/02/11,17:04:56,02,10,1, 11.9,1,1, -1.986, 10552.440, 363.017, 52822.223 24/02/11,17:04:56,03,10,1, 11.9,1,1, -1.986, 10552.406, 362.956, 52822.174 24/02/11,17:04:56,04,10,1, 11.9,1,1, -1.986, 10552.432, 362.981, 52822.174 24/02/11,17:04:56,05,10,1, 11.9,1,1, -1.986, 10552.437, 363.007, 52822.209 24/02/11,17:04:56,06,10,1, 11.9,1,1, -1.986, 10552.415, 363.055, 52822.286 24/02/11,17:04:56,07,10,1, 11.9,1,1, -1.986, 10552.417, 363.034, 52822.238 24/02/11,17:04:56,08,10,1, 11.9,1,1, -1.986, 10552.403, 362.990, 52822.229 24/02/11,17:04:56,09,10,1, 11.9,1,1, -1.986, 10552.381, 362.972, 52822.191 24/02/11,17:04:56,10,10,1, 11.9,1,1, -1.986, 10552.404, 362.973, 52822.222 24/02/11,17:04:56,11,10,1, 11.9,1,1, -1.986, 10552.435, 363.029, 52822.248 24/02/11,17:04:56,12,10,1, 11.9,1,1, -1.986, 10552.427, 363.066, 52822.262 24/02/11,17:04:56,13,10,1, 11.9,1,1, -1.986, 10552.425, 363.045, 52822.313 24/02/11,17:04:56,14,10,1, 11.9,1,1, -1.986, 10552.422, 363.006, 52822.265 24/02/11,17:04:56,15,10,1, 11.9,1,1, -1.986, 10552.398, 362.959, 52822.228 24/02/11,17:04:56,16,10,1, 11.9,1,1, -1.986, 10552.398, 362.979, 52822.202 24/02/11,17:04:56,17,10,1, 11.9,1,1, -1.986, 10552.399, 363.007, 52822.234 24/02/11,17:04:56,18,10,1, 11.9,1,1, -1.986, 10552.406, 363.040, 52822.246 24/02/11,17:04:56,19,10,1, 11.9,1,1, -1.986, 10552.406, 363.069, 52822.271 24/02/11,17:04:57,00,10,1, 11.8,1,1, -1.985, 10552.403, 363.069, 52822.271 24/02/11,17:04:57,01,10,1, 11.8,1,1, -1.985, 10552.391, 362.988, 52822.223 24/02/11,17:04:57,02,10,1, 11.8,1,1, -1.985, 10552.383, 363.050, 52822.476 24/02/11,17:04:57,03,10,1, 11.8,1,1, -1.985, 10552.378, 363.040, 52822.450 24/02/11,17:04:57,04,10,1, 11.8,1,1, -1.985, 10552.382, 363.053, 52822.435 24/02/11,17:04:57,05,10,1, 11.8,1,1, -1.985, 10552.376, 363.051, 52822.443 24/02/11,17:04:57,06,10,1, 11.8,1,1, -1.985, 10552.392, 363.021, 52822.450 24/02/11,17:04:57,07,10,1, 11.8,1,1, -1.985, 10552.377, 363.047, 52822.471 24/02/11,17:04:57,08,10,1, 11.8,1,1, -1.985, 10552.342, 363.076, 52822.487 24/02/11,17:04:57,09,10,1, 11.8,1,1, -1.985, 10552.369, 363.064, 52822.499 24/02/11,17:04:57,10,10,1, 11.8,1,1, -1.985, 10552.371, 363.060, 52822.498 24/02/11,17:04:57,11,10,1, 11.8,1,1, -1.985, 10552.388, 363.046, 52822.500 24/02/11,17:04:57,12,10,1, 11.8,1,1, -1.985, 10552.406, 363.047, 52822.455 24/02/11,17:04:57,13,10,1, 11.8,1,1, -1.985, 10552.365, 363.054, 52822.474 24/02/11,17:04:57,14,10,1, 11.8,1,1, -1.985, 10552.376, 363.066, 52822.489 24/02/11,17:04:57,15,10,1, 11.8,1,1, -1.985, 10552.378, 363.069, 52822.466 24/02/11,17:04:57,16,10,1, 11.8,1,1, -1.985, 10552.392, 363.047, 52822.460 24/02/11,17:04:57,17,10,1, 11.8,1,1, -1.985, 10552.378, 363.038, 52822.479 24/02/11,17:04:57,18,10,1, 11.8,1,1, -1.985, 10552.347, 363.030, 52822.458 24/02/11,17:04:57,19,10,1, 11.8,1,1, -1.985, 10552.364, 363.040, 52822.413 24/02/11,17:04:58,00,10,1, 12.0,1,1, -1.982, 10552.361, 363.040, 52822.413 24/02/11,17:04:58,01,10,1, 12.0,1,1, -1.982, 10552.371, 363.053, 52822.505 24/02/11,17:04:58,02,10,1, 12.0,1,1, -1.982, 10552.364, 363.055, 52822.515 24/02/11,17:04:58,03,10,1, 12.0,1,1, -1.982, 10552.361, 363.059, 52822.461 24/02/11,17:04:58,04,10,1, 12.0,1,1, -1.982, 10552.369, 363.032, 52822.458 24/02/11,17:04:58,05,10,1, 12.0,1,1, -1.982, 10552.364, 363.024, 52822.450 24/02/11,17:04:58,06,10,1, 12.0,1,1, -1.982, 10552.372, 363.047, 52822.444 24/02/11,17:04:58,07,10,1, 12.0,1,1, -1.982, 10552.352, 363.049, 52822.507 24/02/11,17:04:58,08,10,1, 12.0,1,1, -1.982, 10552.365, 363.019, 52822.454 24/02/11,17:04:58,09,10,1, 12.0,1,1, -1.982, 10552.365, 363.053, 52822.543 24/02/11,17:04:58,10,10,1, 12.0,1,1, -1.982, 10552.353, 363.039, 52822.456 24/02/11,17:04:58,11,10,1, 12.0,1,1, -1.982, 10552.360, 363.032, 52822.470 24/02/11,17:04:58,12,10,1, 12.0,1,1, -1.982, 10552.359, 363.042, 52822.474 24/02/11,17:04:58,13,10,1, 12.0,1,1, -1.982, 10552.358, 363.048, 52822.475 24/02/11,17:04:58,14,10,1, 12.0,1,1, -1.982, 10552.357, 363.057, 52822.444 24/02/11,17:04:58,15,10,1, 12.0,1,1, -1.982, 10552.376, 363.030, 52822.474 24/02/11,17:04:58,16,10,1, 12.0,1,1, -1.982, 10552.370, 363.025, 52822.509 24/02/11,17:04:58,17,10,1, 12.0,1,1, -1.982, 10552.367, 363.056, 52822.460 24/02/11,17:04:58,18,10,1, 12.0,1,1, -1.982, 10552.341, 363.031, 52822.450 24/02/11,17:04:58,19,10,1, 12.0,1,1, -1.982, 10552.377, 363.014, 52822.462 24/02/11,17:04:59,00,10,1, 11.9,1,1, -1.984, 10552.369, 363.014, 52822.462 24/02/11,17:04:59,01,10,1, 11.9,1,1, -1.984, 10552.343, 363.050, 52822.732 24/02/11,17:04:59,02,10,1, 11.9,1,1, -1.984, 10552.369, 363.039, 52822.542 24/02/11,17:04:59,03,10,1, 11.9,1,1, -1.984, 10552.369, 363.032, 52822.489 24/02/11,17:04:59,04,10,1, 11.9,1,1, -1.984, 10552.346, 363.020, 52822.463 24/02/11,17:04:59,05,10,1, 11.9,1,1, -1.984, 10552.350, 363.010, 52822.496 24/02/11,17:04:59,06,10,1, 11.9,1,1, -1.984, 10552.345, 363.027, 52822.485 24/02/11,17:04:59,07,10,1, 11.9,1,1, -1.984, 10552.352, 363.029, 52822.468 24/02/11,17:04:59,08,10,1, 11.9,1,1, -1.984, 10552.364, 363.025, 52822.474 24/02/11,17:04:59,09,10,1, 11.9,1,1, -1.984, 10552.365, 363.021, 52822.448 24/02/11,17:04:59,10,10,1, 11.9,1,1, -1.984, 10552.358, 363.033, 52822.461 24/02/11,17:04:59,11,10,1, 11.9,1,1, -1.984, 10552.362, 363.019, 52822.431 24/02/11,17:04:59,12,10,1, 11.9,1,1, -1.984, 10552.381, 363.009, 52822.495 24/02/11,17:04:59,13,10,1, 11.9,1,1, -1.984, 10552.363, 363.011, 52822.490 24/02/11,17:04:59,14,10,1, 11.9,1,1, -1.984, 10552.346, 362.998, 52822.415 24/02/11,17:04:59,15,10,1, 11.9,1,1, -1.984, 10552.392, 363.004, 52822.442 24/02/11,17:04:59,16,10,1, 11.9,1,1, -1.984, 10552.374, 363.005, 52822.426 24/02/11,17:04:59,17,10,1, 11.9,1,1, -1.984, 10552.373, 363.011, 52822.472 24/02/11,17:04:59,18,10,1, 11.9,1,1, -1.984, 10552.367, 363.009, 52822.486 24/02/11,17:04:59,19,10,1, 11.9,1,1, -1.984, 10552.369, 363.010, 52822.507 24/02/11,17:05:00,00,10,1, 11.8,1,1, -1.982, 10552.361, 363.010, 52822.507 24/02/11,17:05:00,01,10,1, 11.8,1,1, -1.982, 10552.371, 362.975, 52822.469 24/02/11,17:05:00,02,10,1, 11.8,1,1, -1.982, 10552.371, 362.990, 52822.334 24/02/11,17:05:00,03,10,1, 11.8,1,1, -1.982, 10552.381, 362.997, 52822.276 24/02/11,17:05:00,04,10,1, 11.8,1,1, -1.982, 10552.366, 362.942, 52822.243 24/02/11,17:05:00,05,10,1, 11.8,1,1, -1.982, 10552.359, 362.874, 52822.199 24/02/11,17:05:00,06,10,1, 11.8,1,1, -1.982, 10552.347, 362.909, 52822.239 24/02/11,17:05:00,07,10,1, 11.8,1,1, -1.982, 10552.371, 362.945, 52822.254 24/02/11,17:05:00,08,10,1, 11.8,1,1, -1.982, 10552.367, 362.994, 52822.272 24/02/11,17:05:00,09,10,1, 11.8,1,1, -1.982, 10552.365, 362.972, 52822.239 24/02/11,17:05:00,10,10,1, 11.8,1,1, -1.982, 10552.358, 362.921, 52822.212 24/02/11,17:05:00,11,10,1, 11.8,1,1, -1.982, 10552.355, 362.885, 52822.182 24/02/11,17:05:00,12,10,1, 11.8,1,1, -1.982, 10552.366, 362.910, 52822.222 24/02/11,17:05:00,13,10,1, 11.8,1,1, -1.982, 10552.376, 362.962, 52822.252 24/02/11,17:05:00,14,10,1, 11.8,1,1, -1.982, 10552.402, 362.994, 52822.271 24/02/11,17:05:00,15,10,1, 11.8,1,1, -1.982, 10552.372, 362.948, 52822.258 24/02/11,17:05:00,16,10,1, 11.8,1,1, -1.982, 10552.360, 362.917, 52822.230 24/02/11,17:05:00,17,10,1, 11.8,1,1, -1.982, 10552.372, 362.890, 52822.219 24/02/11,17:05:00,18,10,1, 11.8,1,1, -1.982, 10552.347, 362.885, 52822.214 24/02/11,17:05:00,19,10,1, 11.8,1,1, -1.982, 10552.387, 362.936, 52822.246 24/02/11,17:05:01,00,10,1, 11.8,1,1, -1.981, 10552.386, 362.936, 52822.246 24/02/11,17:05:01,01,10,1, 11.8,1,1, -1.981, 10552.387, 362.928, 52822.241 24/02/11,17:05:01,02,10,1, 11.8,1,1, -1.981, 10552.365, 362.911, 52822.186 24/02/11,17:05:01,03,10,1, 11.8,1,1, -1.981, 10552.377, 362.874, 52822.219 24/02/11,17:05:01,04,10,1, 11.8,1,1, -1.981, 10552.372, 362.883, 52822.236 24/02/11,17:05:01,05,10,1, 11.8,1,1, -1.981, 10552.385, 362.914, 52822.194 24/02/11,17:05:01,06,10,1, 11.8,1,1, -1.981, 10552.387, 362.964, 52822.245 24/02/11,17:05:01,07,10,1, 11.8,1,1, -1.981, 10552.367, 362.945, 52822.269 24/02/11,17:05:01,08,10,1, 11.8,1,1, -1.981, 10552.339, 362.913, 52822.219 24/02/11,17:05:01,09,10,1, 11.8,1,1, -1.981, 10552.328, 362.836, 52822.207 24/02/11,17:05:01,10,10,1, 11.8,1,1, -1.981, 10552.368, 362.850, 52822.195 24/02/11,17:05:01,11,10,1, 11.8,1,1, -1.981, 10552.373, 362.910, 52822.230 24/02/11,17:05:01,12,10,1, 11.8,1,1, -1.981, 10552.383, 362.932, 52822.262 24/02/11,17:05:01,13,10,1, 11.8,1,1, -1.981, 10552.376, 362.948, 52822.268 24/02/11,17:05:01,14,10,1, 11.8,1,1, -1.981, 10552.379, 362.893, 52822.247 24/02/11,17:05:01,15,10,1, 11.8,1,1, -1.981, 10552.335, 362.824, 52822.268 24/02/11,17:05:01,16,10,1, 11.8,1,1, -1.981, 10552.391, 362.845, 52822.213 24/02/11,17:05:01,17,10,1, 11.8,1,1, -1.981, 10552.389, 362.886, 52822.258 24/02/11,17:05:01,18,10,1, 11.8,1,1, -1.981, 10552.409, 362.969, 52822.269 24/02/11,17:05:01,19,10,1, 11.8,1,1, -1.981, 10552.378, 362.935, 52822.232 24/02/11,17:05:02,00,10,1, 11.9,1,1, -1.986, 10552.378, 362.935, 52822.232 24/02/11,17:05:02,01,10,1, 11.9,1,1, -1.986, 10552.348, 362.819, 52822.159 24/02/11,17:05:02,02,10,1, 11.9,1,1, -1.986, 10552.360, 362.848, 52822.189 24/02/11,17:05:02,03,10,1, 11.9,1,1, -1.986, 10552.355, 362.898, 52822.305 24/02/11,17:05:02,04,10,1, 11.9,1,1, -1.986, 10552.382, 362.946, 52822.264 24/02/11,17:05:02,05,10,1, 11.9,1,1, -1.986, 10552.344, 362.893, 52822.301 24/02/11,17:05:02,06,10,1, 11.9,1,1, -1.986, 10552.345, 362.860, 52822.202 24/02/11,17:05:02,07,10,1, 11.9,1,1, -1.986, 10552.320, 362.838, 52822.189 24/02/11,17:05:02,08,10,1, 11.9,1,1, -1.986, 10552.362, 362.854, 52822.263 24/02/11,17:05:02,09,10,1, 11.9,1,1, -1.986, 10552.342, 362.906, 52822.322 24/02/11,17:05:02,10,10,1, 11.9,1,1, -1.986, 10552.369, 362.919, 52822.329 24/02/11,17:05:02,11,10,1, 11.9,1,1, -1.986, 10552.341, 362.905, 52822.260 24/02/11,17:05:02,12,10,1, 11.9,1,1, -1.986, 10552.316, 362.861, 52822.256 24/02/11,17:05:02,13,10,1, 11.9,1,1, -1.986, 10552.328, 362.824, 52822.264 24/02/11,17:05:02,14,10,1, 11.9,1,1, -1.986, 10552.325, 362.813, 52822.235 24/02/11,17:05:02,15,10,1, 11.9,1,1, -1.986, 10552.376, 362.870, 52822.279 24/02/11,17:05:02,16,10,1, 11.9,1,1, -1.986, 10552.361, 362.910, 52822.289 24/02/11,17:05:02,17,10,1, 11.9,1,1, -1.986, 10552.352, 362.921, 52822.296 24/02/11,17:05:02,18,10,1, 11.9,1,1, -1.986, 10552.336, 362.862, 52822.212 24/02/11,17:05:02,19,10,1, 11.9,1,1, -1.986, 10552.319, 362.824, 52822.205 24/02/11,17:05:03,00,10,1, 11.8,1,1, -1.981, 10552.311, 362.824, 52822.205 24/02/11,17:05:03,01,10,1, 11.8,1,1, -1.981, 10552.321, 362.880, 52822.261 24/02/11,17:05:03,02,10,1, 11.8,1,1, -1.981, 10552.336, 362.907, 52822.277 24/02/11,17:05:03,03,10,1, 11.8,1,1, -1.981, 10552.341, 362.920, 52822.273 24/02/11,17:05:03,04,10,1, 11.8,1,1, -1.981, 10552.345, 362.867, 52822.249 24/02/11,17:05:03,05,10,1, 11.8,1,1, -1.981, 10552.317, 362.827, 52822.198 24/02/11,17:05:03,06,10,1, 11.8,1,1, -1.981, 10552.334, 362.854, 52822.223 24/02/11,17:05:03,07,10,1, 11.8,1,1, -1.981, 10552.347, 362.883, 52822.281 24/02/11,17:05:03,08,10,1, 11.8,1,1, -1.981, 10552.338, 362.920, 52822.286 24/02/11,17:05:03,09,10,1, 11.8,1,1, -1.981, 10552.330, 362.914, 52822.278 24/02/11,17:05:03,10,10,1, 11.8,1,1, -1.981, 10552.337, 362.888, 52822.260 24/02/11,17:05:03,11,10,1, 11.8,1,1, -1.981, 10552.288, 362.828, 52822.236 24/02/11,17:05:03,12,10,1, 11.8,1,1, -1.981, 10552.302, 362.857, 52822.247 24/02/11,17:05:03,13,10,1, 11.8,1,1, -1.981, 10552.342, 362.873, 52822.279 24/02/11,17:05:03,14,10,1, 11.8,1,1, -1.981, 10552.336, 362.930, 52822.325 24/02/11,17:05:03,15,10,1, 11.8,1,1, -1.981, 10552.331, 362.893, 52822.302 24/02/11,17:05:03,16,10,1, 11.8,1,1, -1.981, 10552.315, 362.874, 52822.250 24/02/11,17:05:03,17,10,1, 11.8,1,1, -1.981, 10552.324, 362.822, 52822.229 24/02/11,17:05:03,18,10,1, 11.8,1,1, -1.981, 10552.360, 362.831, 52822.261 24/02/11,17:05:03,19,10,1, 11.8,1,1, -1.981, 10552.336, 362.855, 52822.281 24/02/11,17:05:04,00,10,1, 11.9,1,1, -1.983, 10552.336, 362.855, 52822.281 24/02/11,17:05:04,01,10,1, 11.9,1,1, -1.983, 10552.349, 362.900, 52822.310 24/02/11,17:05:04,02,10,1, 11.9,1,1, -1.983, 10552.342, 362.885, 52822.271 24/02/11,17:05:04,03,10,1, 11.9,1,1, -1.983, 10552.307, 362.818, 52822.223 24/02/11,17:05:04,04,10,1, 11.9,1,1, -1.983, 10552.338, 362.830, 52822.254 24/02/11,17:05:04,05,10,1, 11.9,1,1, -1.983, 10552.313, 362.842, 52822.252 24/02/11,17:05:04,06,10,1, 11.9,1,1, -1.983, 10552.320, 362.899, 52822.293 24/02/11,17:05:04,07,10,1, 11.9,1,1, -1.983, 10552.325, 362.930, 52822.308 24/02/11,17:05:04,08,10,1, 11.9,1,1, -1.983, 10552.290, 362.865, 52822.271 24/02/11,17:05:04,09,10,1, 11.9,1,1, -1.983, 10552.304, 362.843, 52822.254 24/02/11,17:05:04,10,10,1, 11.9,1,1, -1.983, 10552.300, 362.826, 52822.231 24/02/11,17:05:04,11,10,1, 11.9,1,1, -1.983, 10552.297, 362.829, 52822.283 24/02/11,17:05:04,12,10,1, 11.9,1,1, -1.983, 10552.312, 362.895, 52822.340 24/02/11,17:05:04,13,10,1, 11.9,1,1, -1.983, 10552.328, 362.922, 52822.310 24/02/11,17:05:04,14,10,1, 11.9,1,1, -1.983, 10552.303, 362.880, 52822.309 24/02/11,17:05:04,15,10,1, 11.9,1,1, -1.983, 10552.296, 362.828, 52822.258 24/02/11,17:05:04,16,10,1, 11.9,1,1, -1.983, 10552.280, 362.812, 52822.271 24/02/11,17:05:04,17,10,1, 11.9,1,1, -1.983, 10552.307, 362.857, 52822.280 24/02/11,17:05:04,18,10,1, 11.9,1,1, -1.983, 10552.335, 362.899, 52822.272 24/02/11,17:05:04,19,10,1, 11.9,1,1, -1.983, 10552.323, 362.907, 52822.311 24/02/11,17:05:05,00,09,1, 11.9,1,1, -1.982, 10552.319, 362.907, 52822.311 24/02/11,17:05:05,01,09,1, 11.9,1,1, -1.982, 10552.304, 362.847, 52822.271 24/02/11,17:05:05,02,09,1, 11.9,1,1, -1.982, 10552.314, 362.795, 52822.280 24/02/11,17:05:05,03,09,1, 11.9,1,1, -1.982, 10552.331, 362.848, 52822.289 24/02/11,17:05:05,04,09,1, 11.9,1,1, -1.982, 10552.325, 362.875, 52822.299 24/02/11,17:05:05,05,09,1, 11.9,1,1, -1.982, 10552.332, 362.872, 52822.353 24/02/11,17:05:05,06,09,1, 11.9,1,1, -1.982, 10552.321, 362.862, 52822.296 24/02/11,17:05:05,07,09,1, 11.9,1,1, -1.982, 10552.298, 362.818, 52822.263 24/02/11,17:05:05,08,09,1, 11.9,1,1, -1.982, 10552.299, 362.822, 52822.240 24/02/11,17:05:05,09,09,1, 11.9,1,1, -1.982, 10552.325, 362.839, 52822.269 24/02/11,17:05:05,10,09,1, 11.9,1,1, -1.982, 10552.328, 362.887, 52822.302 24/02/11,17:05:05,11,09,1, 11.9,1,1, -1.982, 10552.295, 362.899, 52822.318 24/02/11,17:05:05,12,09,1, 11.9,1,1, -1.982, 10552.309, 362.862, 52822.276 24/02/11,17:05:05,13,09,1, 11.9,1,1, -1.982, 10552.278, 362.809, 52822.288 24/02/11,17:05:05,14,09,1, 11.9,1,1, -1.982, 10552.293, 362.810, 52822.269 24/02/11,17:05:05,15,09,1, 11.9,1,1, -1.982, 10552.274, 362.843, 52822.288 24/02/11,17:05:05,16,09,1, 11.9,1,1, -1.982, 10552.308, 362.873, 52822.351 24/02/11,17:05:05,17,09,1, 11.9,1,1, -1.982, 10552.311, 362.899, 52822.299 24/02/11,17:05:05,18,09,1, 11.9,1,1, -1.982, 10552.297, 362.848, 52822.307 24/02/11,17:05:05,19,09,1, 11.9,1,1, -1.982, 10552.298, 362.797, 52822.267 24/02/11,17:05:06,00,09,1, 12.0,1,1, -1.982, 10552.294, 362.797, 52822.267 24/02/11,17:05:06,01,09,1, 12.0,1,1, -1.982, 10552.290, 362.848, 52822.307 24/02/11,17:05:06,02,09,1, 12.0,1,1, -1.982, 10552.329, 362.871, 52822.329 24/02/11,17:05:06,03,09,1, 12.0,1,1, -1.982, 10552.306, 362.899, 52822.326 24/02/11,17:05:06,04,09,1, 12.0,1,1, -1.982, 10552.287, 362.872, 52822.313 24/02/11,17:05:06,05,09,1, 12.0,1,1, -1.982, 10552.264, 362.815, 52822.254 24/02/11,17:05:06,06,09,1, 12.0,1,1, -1.982, 10552.263, 362.789, 52822.232 24/02/11,17:05:06,07,09,1, 12.0,1,1, -1.982, 10552.304, 362.804, 52822.292 24/02/11,17:05:06,08,09,1, 12.0,1,1, -1.982, 10552.311, 362.871, 52822.288 24/02/11,17:05:06,09,09,1, 12.0,1,1, -1.982, 10552.282, 362.880, 52822.329 24/02/11,17:05:06,10,09,1, 12.0,1,1, -1.982, 10552.267, 362.841, 52822.289 24/02/11,17:05:06,11,09,1, 12.0,1,1, -1.982, 10552.281, 362.783, 52822.220 24/02/11,17:05:06,12,09,1, 12.0,1,1, -1.982, 10552.269, 362.766, 52822.364 24/02/11,17:05:06,13,09,1, 12.0,1,1, -1.982, 10552.311, 362.812, 52822.258 24/02/11,17:05:06,14,09,1, 12.0,1,1, -1.982, 10552.291, 362.872, 52822.198 24/02/11,17:05:06,15,09,1, 12.0,1,1, -1.982, 10552.269, 362.845, 52822.344 24/02/11,17:05:06,16,09,1, 12.0,1,1, -1.982, 10552.312, 362.825, 52822.323 24/02/11,17:05:06,17,09,1, 12.0,1,1, -1.982, 10552.237, 362.757, 52822.270 24/02/11,17:05:06,18,09,1, 12.0,1,1, -1.982, 10552.246, 362.761, 52822.271 24/02/11,17:05:06,19,09,1, 12.0,1,1, -1.982, 10552.255, 362.817, 52822.482 24/02/11,17:05:07,00,09,1, 11.9,1,1, -1.985, 10552.253, 362.817, 52822.482 24/02/11,17:05:07,01,09,1, 11.9,1,1, -1.985, 10552.288, 362.839, 52822.281 24/02/11,17:05:07,02,09,1, 11.9,1,1, -1.985, 10552.267, 362.816, 52822.258 24/02/11,17:05:07,03,09,1, 11.9,1,1, -1.985, 10552.262, 362.773, 52822.241 24/02/11,17:05:07,04,09,1, 11.9,1,1, -1.985, 10552.259, 362.756, 52822.220 24/02/11,17:05:07,05,09,1, 11.9,1,1, -1.985, 10552.277, 362.788, 52822.277 24/02/11,17:05:07,06,09,1, 11.9,1,1, -1.985, 10552.285, 362.851, 52822.313 24/02/11,17:05:07,07,09,1, 11.9,1,1, -1.985, 10552.285, 362.854, 52822.290 24/02/11,17:05:07,08,09,1, 11.9,1,1, -1.985, 10552.269, 362.800, 52822.264 24/02/11,17:05:07,09,09,1, 11.9,1,1, -1.985, 10552.242, 362.784, 52822.262 24/02/11,17:05:07,10,09,1, 11.9,1,1, -1.985, 10552.257, 362.746, 52822.249 24/02/11,17:05:07,11,09,1, 11.9,1,1, -1.985, 10552.231, 362.813, 52822.286 24/02/11,17:05:07,12,09,1, 11.9,1,1, -1.985, 10552.272, 362.827, 52822.309 24/02/11,17:05:07,13,09,1, 11.9,1,1, -1.985, 10552.287, 362.859, 52822.294 24/02/11,17:05:07,14,09,1, 11.9,1,1, -1.985, 10552.231, 362.826, 52822.288 24/02/11,17:05:07,15,09,1, 11.9,1,1, -1.985, 10552.230, 362.787, 52822.280 24/02/11,17:05:07,16,09,1, 11.9,1,1, -1.985, 10552.242, 362.757, 52822.270 24/02/11,17:05:07,17,09,1, 11.9,1,1, -1.985, 10552.237, 362.792, 52822.282 24/02/11,17:05:07,18,09,1, 11.9,1,1, -1.985, 10552.267, 362.838, 52822.283 24/02/11,17:05:07,19,09,1, 11.9,1,1, -1.985, 10552.246, 362.843, 52822.353 24/02/11,17:05:08,00,09,1, 11.9,1,1, -1.983, 10552.244, 362.843, 52822.353 24/02/11,17:05:08,01,09,1, 11.9,1,1, -1.983, 10552.254, 362.749, 52822.257 24/02/11,17:05:08,02,09,1, 11.9,1,1, -1.983, 10552.216, 362.732, 52822.273 24/02/11,17:05:08,03,09,1, 11.9,1,1, -1.983, 10552.226, 362.822, 52822.292 24/02/11,17:05:08,04,09,1, 11.9,1,1, -1.983, 10552.261, 362.891, 52822.344 24/02/11,17:05:08,05,09,1, 11.9,1,1, -1.983, 10552.257, 362.837, 52822.260 24/02/11,17:05:08,06,09,1, 11.9,1,1, -1.983, 10552.255, 362.814, 52822.351 24/02/11,17:05:08,07,09,1, 11.9,1,1, -1.983, 10552.227, 362.764, 52822.291 24/02/11,17:05:08,08,09,1, 11.9,1,1, -1.983, 10552.244, 362.756, 52822.294 24/02/11,17:05:08,09,09,1, 11.9,1,1, -1.983, 10552.239, 362.808, 52822.321 24/02/11,17:05:08,10,09,1, 11.9,1,1, -1.983, 10552.256, 362.840, 52822.352 24/02/11,17:05:08,11,09,1, 11.9,1,1, -1.983, 10552.250, 362.837, 52822.340 24/02/11,17:05:08,12,09,1, 11.9,1,1, -1.983, 10552.229, 362.764, 52822.293 24/02/11,17:05:08,13,09,1, 11.9,1,1, -1.983, 10552.225, 362.743, 52822.272 24/02/11,17:05:08,14,09,1, 11.9,1,1, -1.983, 10552.237, 362.785, 52822.330 24/02/11,17:05:08,15,09,1, 11.9,1,1, -1.983, 10552.232, 362.821, 52822.327 24/02/11,17:05:08,16,09,1, 11.9,1,1, -1.983, 10552.231, 362.825, 52822.339 24/02/11,17:05:08,17,09,1, 11.9,1,1, -1.983, 10552.213, 362.844, 52822.342 24/02/11,17:05:08,18,09,1, 11.9,1,1, -1.983, 10552.229, 362.763, 52822.289 24/02/11,17:05:08,19,09,1, 11.9,1,1, -1.983, 10552.232, 362.760, 52822.297 24/02/11,17:05:09,00,09,1, 11.9,1,1, -1.983, 10552.227, 362.760, 52822.297 24/02/11,17:05:09,01,09,1, 11.9,1,1, -1.983, 10552.231, 362.831, 52822.332 24/02/11,17:05:09,02,09,1, 11.9,1,1, -1.983, 10552.242, 362.826, 52822.322 24/02/11,17:05:09,03,09,1, 11.9,1,1, -1.983, 10552.243, 362.793, 52822.324 24/02/11,17:05:09,04,09,1, 11.9,1,1, -1.983, 10552.208, 362.751, 52822.277 24/02/11,17:05:09,05,09,1, 11.9,1,1, -1.983, 10552.229, 362.749, 52822.287 24/02/11,17:05:09,06,09,1, 11.9,1,1, -1.983, 10552.233, 362.766, 52822.308 24/02/11,17:05:09,07,09,1, 11.9,1,1, -1.983, 10552.250, 362.792, 52822.355 24/02/11,17:05:09,08,09,1, 11.9,1,1, -1.983, 10552.229, 362.802, 52822.330 24/02/11,17:05:09,09,09,1, 11.9,1,1, -1.983, 10552.242, 362.773, 52822.313 24/02/11,17:05:09,10,09,1, 11.9,1,1, -1.983, 10552.219, 362.756, 52822.290 24/02/11,17:05:09,11,09,1, 11.9,1,1, -1.983, 10552.213, 362.725, 52822.292 24/02/11,17:05:09,12,09,1, 11.9,1,1, -1.983, 10552.229, 362.759, 52822.317 24/02/11,17:05:09,13,09,1, 11.9,1,1, -1.983, 10552.222, 362.772, 52822.337 24/02/11,17:05:09,14,09,1, 11.9,1,1, -1.983, 10552.230, 362.815, 52822.388 24/02/11,17:05:09,15,09,1, 11.9,1,1, -1.983, 10552.217, 362.769, 52822.333 24/02/11,17:05:09,16,09,1, 11.9,1,1, -1.983, 10552.182, 362.715, 52822.273 24/02/11,17:05:09,17,09,1, 11.9,1,1, -1.983, 10552.183, 362.729, 52822.312 24/02/11,17:05:09,18,09,1, 11.9,1,1, -1.983, 10552.202, 362.751, 52822.164 24/02/11,17:05:09,19,09,1, 11.9,1,1, -1.983, 10552.210, 362.801, 52822.375 24/02/11,17:05:10,00,09,1, 11.9,1,1, -1.985, 10552.202, 362.801, 52822.375 24/02/11,17:05:10,01,09,1, 11.9,1,1, -1.985, 10552.203, 362.784, 52822.347 24/02/11,17:05:10,02,09,1, 11.9,1,1, -1.985, 10552.183, 362.731, 52822.306 24/02/11,17:05:10,03,09,1, 11.9,1,1, -1.985, 10552.196, 362.724, 52822.364 24/02/11,17:05:10,04,09,1, 11.9,1,1, -1.985, 10552.220, 362.776, 52822.334 24/02/11,17:05:10,05,09,1, 11.9,1,1, -1.985, 10552.237, 362.827, 52822.406 24/02/11,17:05:10,06,09,1, 11.9,1,1, -1.985, 10552.224, 362.810, 52822.360 24/02/11,17:05:10,07,09,1, 11.9,1,1, -1.985, 10552.199, 362.748, 52822.134 24/02/11,17:05:10,08,09,1, 11.9,1,1, -1.985, 10552.182, 362.709, 52822.301 24/02/11,17:05:10,09,09,1, 11.9,1,1, -1.985, 10552.183, 362.711, 52822.251 24/02/11,17:05:10,10,09,1, 11.9,1,1, -1.985, 10552.218, 362.766, 52822.320 24/02/11,17:05:10,11,09,1, 11.9,1,1, -1.985, 10552.221, 362.812, 52822.363 24/02/11,17:05:10,12,09,1, 11.9,1,1, -1.985, 10552.208, 362.798, 52822.334 24/02/11,17:05:10,13,09,1, 11.9,1,1, -1.985, 10552.183, 362.722, 52822.288 24/02/11,17:05:10,14,09,1, 11.9,1,1, -1.985, 10552.181, 362.689, 52822.277 24/02/11,17:05:10,15,09,1, 11.9,1,1, -1.985, 10552.210, 362.744, 52822.333 24/02/11,17:05:10,16,09,1, 11.9,1,1, -1.985, 10552.227, 362.788, 52822.350 24/02/11,17:05:10,17,09,1, 11.9,1,1, -1.985, 10552.228, 362.802, 52822.353 24/02/11,17:05:10,18,09,1, 11.9,1,1, -1.985, 10552.208, 362.803, 52822.390 24/02/11,17:05:10,19,09,1, 11.9,1,1, -1.985, 10552.145, 362.708, 52822.310 24/02/11,17:05:11,00,09,1, 11.8,1,1, -1.987, 10552.144, 362.708, 52822.310 24/02/11,17:05:11,01,09,1, 11.8,1,1, -1.987, 10552.217, 362.727, 52822.291 24/02/11,17:05:11,02,09,1, 11.8,1,1, -1.987, 10552.214, 362.799, 52822.382 24/02/11,17:05:11,03,09,1, 11.8,1,1, -1.987, 10552.193, 362.795, 52822.383 24/02/11,17:05:11,04,09,1, 11.8,1,1, -1.987, 10552.204, 362.734, 52822.300 24/02/11,17:05:11,05,09,1, 11.8,1,1, -1.987, 10552.170, 362.722, 52822.289 24/02/11,17:05:11,06,09,1, 11.8,1,1, -1.987, 10552.190, 362.695, 52822.233 24/02/11,17:05:11,07,09,1, 11.8,1,1, -1.987, 10552.195, 362.737, 52822.316 24/02/11,17:05:11,08,09,1, 11.8,1,1, -1.987, 10552.213, 362.777, 52822.339 24/02/11,17:05:11,09,09,1, 11.8,1,1, -1.987, 10552.185, 362.775, 52822.349 24/02/11,17:05:11,10,09,1, 11.8,1,1, -1.987, 10552.184, 362.744, 52822.298 24/02/11,17:05:11,11,09,1, 11.8,1,1, -1.987, 10552.167, 362.676, 52822.088 24/02/11,17:05:11,12,09,1, 11.8,1,1, -1.987, 10552.161, 362.701, 52822.406 24/02/11,17:05:11,13,09,1, 11.8,1,1, -1.987, 10552.182, 362.731, 52822.377 24/02/11,17:05:11,14,09,1, 11.8,1,1, -1.987, 10552.180, 362.774, 52822.418 24/02/11,17:05:11,15,09,1, 11.8,1,1, -1.987, 10552.185, 362.768, 52822.384 24/02/11,17:05:11,16,09,1, 11.8,1,1, -1.987, 10552.168, 362.701, 52822.327 24/02/11,17:05:11,17,09,1, 11.8,1,1, -1.987, 10552.173, 362.677, 52822.306 24/02/11,17:05:11,18,09,1, 11.8,1,1, -1.987, 10552.188, 362.717, 52822.294 24/02/11,17:05:11,19,09,1, 11.8,1,1, -1.987, 10552.194, 362.732, 52822.233 24/02/11,17:05:12,00,09,1, 11.9,1,1, -1.983, 10552.194, 362.732, 52822.233 24/02/11,17:05:12,01,09,1, 11.9,1,1, -1.983, 10552.140, 362.782, 52822.510 24/02/11,17:05:12,02,09,1, 11.9,1,1, -1.983, 10552.175, 362.722, 52822.316 24/02/11,17:05:12,03,09,1, 11.9,1,1, -1.983, 10552.165, 362.678, 52822.250 24/02/11,17:05:12,04,09,1, 11.9,1,1, -1.983, 10552.170, 362.715, 52822.293 24/02/11,17:05:12,05,09,1, 11.9,1,1, -1.983, 10552.209, 362.727, 52822.386 24/02/11,17:05:12,06,09,1, 11.9,1,1, -1.983, 10552.187, 362.763, 52822.349 24/02/11,17:05:12,07,09,1, 11.9,1,1, -1.983, 10552.166, 362.763, 52822.364 24/02/11,17:05:12,08,09,1, 11.9,1,1, -1.983, 10552.159, 362.711, 52822.309 24/02/11,17:05:12,09,09,1, 11.9,1,1, -1.983, 10552.133, 362.665, 52822.322 24/02/11,17:05:12,10,09,1, 11.9,1,1, -1.983, 10552.180, 362.692, 52822.299 24/02/11,17:05:12,11,09,1, 11.9,1,1, -1.983, 10552.188, 362.765, 52822.361 24/02/11,17:05:12,12,09,1, 11.9,1,1, -1.983, 10552.187, 362.777, 52822.378 24/02/11,17:05:12,13,09,1, 11.9,1,1, -1.983, 10552.180, 362.753, 52822.340 24/02/11,17:05:12,14,09,1, 11.9,1,1, -1.983, 10552.156, 362.704, 52822.318 24/02/11,17:05:12,15,09,1, 11.9,1,1, -1.983, 10552.148, 362.690, 52822.300 24/02/11,17:05:12,16,09,1, 11.9,1,1, -1.983, 10552.158, 362.724, 52822.320 24/02/11,17:05:12,17,09,1, 11.9,1,1, -1.983, 10552.191, 362.781, 52822.370 24/02/11,17:05:12,18,09,1, 11.9,1,1, -1.983, 10552.162, 362.802, 52822.346 24/02/11,17:05:12,19,09,1, 11.9,1,1, -1.983, 10552.185, 362.730, 52822.184 24/02/11,17:05:13,00,09,1, 11.9,1,1, -1.984, 10552.177, 362.730, 52822.184 24/02/11,17:05:13,01,09,1, 11.9,1,1, -1.984, 10552.174, 362.695, 52822.342 24/02/11,17:05:13,02,09,1, 11.9,1,1, -1.984, 10552.156, 362.756, 52822.428 24/02/11,17:05:13,03,09,1, 11.9,1,1, -1.984, 10552.157, 362.785, 52822.358 24/02/11,17:05:13,04,09,1, 11.9,1,1, -1.984, 10552.151, 362.767, 52822.395 24/02/11,17:05:13,05,09,1, 11.9,1,1, -1.984, 10552.138, 362.724, 52822.306 24/02/11,17:05:13,06,09,1, 11.9,1,1, -1.984, 10552.150, 362.689, 52822.352 24/02/11,17:05:13,07,09,1, 11.9,1,1, -1.984, 10552.147, 362.704, 52822.263 24/02/11,17:05:13,08,09,1, 11.9,1,1, -1.984, 10552.172, 362.741, 52822.421 24/02/11,17:05:13,09,09,1, 11.9,1,1, -1.984, 10552.171, 362.788, 52822.414 24/02/11,17:05:13,10,09,1, 11.9,1,1, -1.984, 10552.150, 362.749, 52822.366 24/02/11,17:05:13,11,09,1, 11.9,1,1, -1.984, 10552.134, 362.702, 52822.328 24/02/11,17:05:13,12,09,1, 11.9,1,1, -1.984, 10552.128, 362.686, 52822.256 24/02/11,17:05:13,13,09,1, 11.9,1,1, -1.984, 10552.157, 362.706, 52822.295 24/02/11,17:05:13,14,09,1, 11.9,1,1, -1.984, 10552.180, 362.758, 52822.313 24/02/11,17:05:13,15,09,1, 11.9,1,1, -1.984, 10552.175, 362.784, 52822.451 24/02/11,17:05:13,16,09,1, 11.9,1,1, -1.984, 10552.173, 362.770, 52822.376 24/02/11,17:05:13,17,09,1, 11.9,1,1, -1.984, 10552.162, 362.699, 52822.355 24/02/11,17:05:13,18,09,1, 11.9,1,1, -1.984, 10552.114, 362.676, 52822.337 24/02/11,17:05:13,19,09,1, 11.9,1,1, -1.984, 10552.144, 362.709, 52822.288 24/02/11,17:05:14,00,09,1, 11.9,1,1, -1.983, 10552.144, 362.709, 52822.288 24/02/11,17:05:14,01,09,1, 11.9,1,1, -1.983, 10552.151, 362.777, 52822.337 24/02/11,17:05:14,02,09,1, 11.9,1,1, -1.983, 10552.144, 362.775, 52822.344 24/02/11,17:05:14,03,09,1, 11.9,1,1, -1.983, 10552.129, 362.722, 52822.325 24/02/11,17:05:14,04,09,1, 11.9,1,1, -1.983, 10552.135, 362.699, 52822.325 24/02/11,17:05:14,05,09,1, 11.9,1,1, -1.983, 10552.136, 362.707, 52822.354 24/02/11,17:05:14,06,09,1, 11.9,1,1, -1.983, 10552.163, 362.764, 52822.379 24/02/11,17:05:14,07,09,1, 11.9,1,1, -1.983, 10552.159, 362.782, 52822.399 24/02/11,17:05:14,08,09,1, 11.9,1,1, -1.983, 10552.167, 362.760, 52822.368 24/02/11,17:05:14,09,09,1, 11.9,1,1, -1.983, 10552.148, 362.706, 52822.336 24/02/11,17:05:14,10,09,1, 11.9,1,1, -1.983, 10552.152, 362.670, 52822.341 24/02/11,17:05:14,11,09,1, 11.9,1,1, -1.983, 10552.137, 362.709, 52822.366 24/02/11,17:05:14,12,09,1, 11.9,1,1, -1.983, 10552.139, 362.733, 52822.400 24/02/11,17:05:14,13,09,1, 11.9,1,1, -1.983, 10552.163, 362.803, 52822.428 24/02/11,17:05:14,14,09,1, 11.9,1,1, -1.983, 10552.144, 362.747, 52822.355 24/02/11,17:05:14,15,09,1, 11.9,1,1, -1.983, 10552.132, 362.695, 52822.341 24/02/11,17:05:14,16,09,1, 11.9,1,1, -1.983, 10552.136, 362.677, 52822.340 24/02/11,17:05:14,17,09,1, 11.9,1,1, -1.983, 10552.150, 362.700, 52822.356 24/02/11,17:05:14,18,09,1, 11.9,1,1, -1.983, 10552.158, 362.767, 52822.348 24/02/11,17:05:14,19,09,1, 11.9,1,1, -1.983, 10552.168, 362.780, 52822.359 24/02/11,17:05:15,00,10,1, 11.9,1,1, -1.982, 10552.161, 362.780, 52822.359 24/02/11,17:05:15,01,10,1, 11.9,1,1, -1.982, 10552.167, 362.694, 52822.337 24/02/11,17:05:15,02,10,1, 11.9,1,1, -1.982, 10552.136, 362.680, 52822.285 24/02/11,17:05:15,03,10,1, 11.9,1,1, -1.982, 10552.125, 362.731, 52822.349 24/02/11,17:05:15,04,10,1, 11.9,1,1, -1.982, 10552.162, 362.760, 52822.433 24/02/11,17:05:15,05,10,1, 11.9,1,1, -1.982, 10552.121, 362.779, 52822.489 24/02/11,17:05:15,06,10,1, 11.9,1,1, -1.982, 10552.145, 362.734, 52822.300 24/02/11,17:05:15,07,10,1, 11.9,1,1, -1.982, 10552.123, 362.681, 52822.270 24/02/11,17:05:15,08,10,1, 11.9,1,1, -1.982, 10552.134, 362.700, 52822.287 24/02/11,17:05:15,09,10,1, 11.9,1,1, -1.982, 10552.132, 362.708, 52822.356 24/02/11,17:05:15,10,10,1, 11.9,1,1, -1.982, 10552.151, 362.786, 52822.435 24/02/11,17:05:15,11,10,1, 11.9,1,1, -1.982, 10552.129, 362.776, 52822.415 24/02/11,17:05:15,12,10,1, 11.9,1,1, -1.982, 10552.094, 362.741, 52822.501 24/02/11,17:05:15,13,10,1, 11.9,1,1, -1.982, 10552.081, 362.701, 52822.304 24/02/11,17:05:15,14,10,1, 11.9,1,1, -1.982, 10552.092, 362.687, 52822.294 24/02/11,17:05:15,15,10,1, 11.9,1,1, -1.982, 10552.121, 362.732, 52822.421 24/02/11,17:05:15,16,10,1, 11.9,1,1, -1.982, 10552.119, 362.741, 52822.347 24/02/11,17:05:15,17,10,1, 11.9,1,1, -1.982, 10552.131, 362.767, 52822.388 24/02/11,17:05:15,18,10,1, 11.9,1,1, -1.982, 10552.107, 362.734, 52822.343 24/02/11,17:05:15,19,10,1, 11.9,1,1, -1.982, 10552.119, 362.676, 52822.325 24/02/11,17:05:16,00,10,1, 11.9,1,1, -1.983, 10552.111, 362.676, 52822.325 24/02/11,17:05:16,01,10,1, 11.9,1,1, -1.983, 10552.120, 362.696, 52822.338 24/02/11,17:05:16,02,10,1, 11.9,1,1, -1.983, 10552.104, 362.769, 52822.413 24/02/11,17:05:16,03,10,1, 11.9,1,1, -1.983, 10552.093, 362.776, 52822.431 24/02/11,17:05:16,04,10,1, 11.9,1,1, -1.983, 10552.102, 362.700, 52822.303 24/02/11,17:05:16,05,10,1, 11.9,1,1, -1.983, 10552.084, 362.677, 52822.309 24/02/11,17:05:16,06,10,1, 11.9,1,1, -1.983, 10552.084, 362.669, 52822.350 24/02/11,17:05:16,07,10,1, 11.9,1,1, -1.983, 10552.117, 362.734, 52822.383 24/02/11,17:05:16,08,10,1, 11.9,1,1, -1.983, 10552.120, 362.762, 52822.340 24/02/11,17:05:16,09,10,1, 11.9,1,1, -1.983, 10552.105, 362.768, 52822.412 24/02/11,17:05:16,10,10,1, 11.9,1,1, -1.983, 10552.110, 362.710, 52822.337 24/02/11,17:05:16,11,10,1, 11.9,1,1, -1.983, 10552.086, 362.678, 52822.316 24/02/11,17:05:16,12,10,1, 11.9,1,1, -1.983, 10552.080, 362.657, 52822.302 24/02/11,17:05:16,13,10,1, 11.9,1,1, -1.983, 10552.083, 362.699, 52822.346 24/02/11,17:05:16,14,10,1, 11.9,1,1, -1.983, 10552.107, 362.750, 52822.404 24/02/11,17:05:16,15,10,1, 11.9,1,1, -1.983, 10552.092, 362.762, 52822.400 24/02/11,17:05:16,16,10,1, 11.9,1,1, -1.983, 10552.080, 362.716, 52822.298 24/02/11,17:05:16,17,10,1, 11.9,1,1, -1.983, 10552.054, 362.672, 52822.322 24/02/11,17:05:16,18,10,1, 11.9,1,1, -1.983, 10552.081, 362.670, 52822.301 24/02/11,17:05:16,19,10,1, 11.9,1,1, -1.983, 10552.091, 362.684, 52822.395 24/02/11,17:05:17,00,10,1, 11.9,1,1, -1.983, 10552.086, 362.684, 52822.395 24/02/11,17:05:17,01,10,1, 11.9,1,1, -1.983, 10552.108, 362.758, 52822.386 24/02/11,17:05:17,02,10,1, 11.9,1,1, -1.983, 10552.068, 362.689, 52822.340 24/02/11,17:05:17,03,10,1, 11.9,1,1, -1.983, 10552.077, 362.648, 52822.344 24/02/11,17:05:17,04,10,1, 11.9,1,1, -1.983, 10552.068, 362.673, 52822.379 24/02/11,17:05:17,05,10,1, 11.9,1,1, -1.983, 10552.102, 362.723, 52822.419 24/02/11,17:05:17,06,10,1, 11.9,1,1, -1.983, 10552.087, 362.717, 52822.447 24/02/11,17:05:17,07,10,1, 11.9,1,1, -1.983, 10552.076, 362.737, 52822.430 24/02/11,17:05:17,08,10,1, 11.9,1,1, -1.983, 10552.067, 362.714, 52822.397 24/02/11,17:05:17,09,10,1, 11.9,1,1, -1.983, 10552.070, 362.674, 52822.347 24/02/11,17:05:17,10,10,1, 11.9,1,1, -1.983, 10552.050, 362.665, 52822.388 24/02/11,17:05:17,11,10,1, 11.9,1,1, -1.983, 10552.095, 362.714, 52822.466 24/02/11,17:05:17,12,10,1, 11.9,1,1, -1.983, 10552.094, 362.734, 52822.474 24/02/11,17:05:17,13,10,1, 11.9,1,1, -1.983, 10552.059, 362.755, 52822.384 24/02/11,17:05:17,14,10,1, 11.9,1,1, -1.983, 10552.057, 362.695, 52822.421 24/02/11,17:05:17,15,10,1, 11.9,1,1, -1.983, 10552.051, 362.665, 52822.379 24/02/11,17:05:17,16,10,1, 11.9,1,1, -1.983, 10552.065, 362.673, 52822.413 24/02/11,17:05:17,17,10,1, 11.9,1,1, -1.983, 10552.066, 362.720, 52822.401 24/02/11,17:05:17,18,10,1, 11.9,1,1, -1.983, 10552.086, 362.721, 52822.373 24/02/11,17:05:17,19,10,1, 11.9,1,1, -1.983, 10552.079, 362.720, 52822.339 24/02/11,17:05:18,00,10,1, 11.9,1,1, -1.984, 10552.077, 362.720, 52822.339 24/02/11,17:05:18,01,10,1, 11.9,1,1, -1.984, 10552.068, 362.665, 52822.285 24/02/11,17:05:18,02,10,1, 11.9,1,1, -1.984, 10552.084, 362.677, 52822.396 24/02/11,17:05:18,03,10,1, 11.9,1,1, -1.984, 10552.086, 362.714, 52822.434 24/02/11,17:05:18,04,10,1, 11.9,1,1, -1.984, 10552.093, 362.745, 52822.371 24/02/11,17:05:18,05,10,1, 11.9,1,1, -1.984, 10552.070, 362.771, 52822.392 24/02/11,17:05:18,06,10,1, 11.9,1,1, -1.984, 10552.059, 362.687, 52822.288 24/02/11,17:05:18,07,10,1, 11.9,1,1, -1.984, 10552.044, 362.659, 52822.315 24/02/11,17:05:18,08,10,1, 11.9,1,1, -1.984, 10552.066, 362.637, 52822.316 24/02/11,17:05:18,09,10,1, 11.9,1,1, -1.984, 10552.073, 362.723, 52822.399 24/02/11,17:05:18,10,10,1, 11.9,1,1, -1.984, 10552.072, 362.760, 52822.428 24/02/11,17:05:18,11,10,1, 11.9,1,1, -1.984, 10552.095, 362.761, 52822.394 24/02/11,17:05:18,12,10,1, 11.9,1,1, -1.984, 10552.058, 362.686, 52822.424 24/02/11,17:05:18,13,10,1, 11.9,1,1, -1.984, 10552.053, 362.695, 52822.406 24/02/11,17:05:18,14,10,1, 11.9,1,1, -1.984, 10552.047, 362.676, 52822.323 24/02/11,17:05:18,15,10,1, 11.9,1,1, -1.984, 10552.078, 362.724, 52822.420 24/02/11,17:05:18,16,10,1, 11.9,1,1, -1.984, 10552.084, 362.759, 52822.418 24/02/11,17:05:18,17,10,1, 11.9,1,1, -1.984, 10552.080, 362.754, 52822.420 24/02/11,17:05:18,18,10,1, 11.9,1,1, -1.984, 10552.067, 362.709, 52822.355 24/02/11,17:05:18,19,10,1, 11.9,1,1, -1.984, 10552.038, 362.704, 52822.707 24/02/11,17:05:19,00,10,1, 11.9,1,1, -1.982, 10552.036, 362.704, 52822.707 24/02/11,17:05:19,01,10,1, 11.9,1,1, -1.982, 10552.128, 362.712, 52822.383 24/02/11,17:05:19,02,10,1, 11.9,1,1, -1.982, 10552.097, 362.741, 52822.440 24/02/11,17:05:19,03,10,1, 11.9,1,1, -1.982, 10552.078, 362.733, 52822.334 24/02/11,17:05:19,04,10,1, 11.9,1,1, -1.982, 10552.084, 362.686, 52822.419 24/02/11,17:05:19,05,10,1, 11.9,1,1, -1.982, 10552.067, 362.677, 52822.377 24/02/11,17:05:19,06,10,1, 11.9,1,1, -1.982, 10552.066, 362.678, 52822.412 24/02/11,17:05:19,07,10,1, 11.9,1,1, -1.982, 10552.108, 362.718, 52822.387 24/02/11,17:05:19,08,10,1, 11.9,1,1, -1.982, 10552.105, 362.731, 52822.404 24/02/11,17:05:19,09,10,1, 11.9,1,1, -1.982, 10552.068, 362.745, 52822.429 24/02/11,17:05:19,10,10,1, 11.9,1,1, -1.982, 10552.092, 362.700, 52822.442 24/02/11,17:05:19,11,10,1, 11.9,1,1, -1.982, 10552.082, 362.668, 52822.379 24/02/11,17:05:19,12,10,1, 11.9,1,1, -1.982, 10552.081, 362.685, 52822.369 24/02/11,17:05:19,13,10,1, 11.9,1,1, -1.982, 10552.107, 362.726, 52822.417 24/02/11,17:05:19,14,10,1, 11.9,1,1, -1.982, 10552.106, 362.748, 52822.429 24/02/11,17:05:19,15,10,1, 11.9,1,1, -1.982, 10552.105, 362.748, 52822.439 24/02/11,17:05:19,16,10,1, 11.9,1,1, -1.982, 10552.084, 362.714, 52822.383 24/02/11,17:05:19,17,10,1, 11.9,1,1, -1.982, 10552.058, 362.654, 52822.359 24/02/11,17:05:19,18,10,1, 11.9,1,1, -1.982, 10552.091, 362.693, 52822.415 24/02/11,17:05:19,19,10,1, 11.9,1,1, -1.982, 10552.097, 362.734, 52822.385 24/02/11,17:05:20,00,10,1, 11.8,1,1, -1.983, 10552.094, 362.734, 52822.385 24/02/11,17:05:20,01,10,1, 11.8,1,1, -1.983, 10552.112, 362.726, 52822.408 24/02/11,17:05:20,02,10,1, 11.8,1,1, -1.983, 10552.092, 362.697, 52822.405 24/02/11,17:05:20,03,10,1, 11.8,1,1, -1.983, 10552.080, 362.653, 52822.352 24/02/11,17:05:20,04,10,1, 11.8,1,1, -1.983, 10552.117, 362.683, 52822.439 24/02/11,17:05:20,05,10,1, 11.8,1,1, -1.983, 10552.108, 362.724, 52822.371 24/02/11,17:05:20,06,10,1, 11.8,1,1, -1.983, 10552.107, 362.761, 52822.498 24/02/11,17:05:20,07,10,1, 11.8,1,1, -1.983, 10552.094, 362.729, 52822.451 24/02/11,17:05:20,08,10,1, 11.8,1,1, -1.983, 10552.111, 362.688, 52822.439 24/02/11,17:05:20,09,10,1, 11.8,1,1, -1.983, 10552.080, 362.662, 52822.434 24/02/11,17:05:20,10,10,1, 11.8,1,1, -1.983, 10552.104, 362.685, 52822.450 24/02/11,17:05:20,11,10,1, 11.8,1,1, -1.983, 10552.110, 362.725, 52822.436 24/02/11,17:05:20,12,10,1, 11.8,1,1, -1.983, 10552.125, 362.766, 52822.456 24/02/11,17:05:20,13,10,1, 11.8,1,1, -1.983, 10552.107, 362.742, 52822.469 24/02/11,17:05:20,14,10,1, 11.8,1,1, -1.983, 10552.110, 362.695, 52822.454 24/02/11,17:05:20,15,10,1, 11.8,1,1, -1.983, 10552.088, 362.667, 52822.424 24/02/11,17:05:20,16,10,1, 11.8,1,1, -1.983, 10552.098, 362.680, 52822.407 24/02/11,17:05:20,17,10,1, 11.8,1,1, -1.983, 10552.121, 362.713, 52822.381 24/02/11,17:05:20,18,10,1, 11.8,1,1, -1.983, 10552.092, 362.739, 52822.415 24/02/11,17:05:20,19,10,1, 11.8,1,1, -1.983, 10552.106, 362.752, 52822.413 24/02/11,17:05:21,00,10,1, 11.9,1,1, -1.983, 10552.102, 362.752, 52822.413 24/02/11,17:05:21,01,10,1, 11.9,1,1, -1.983, 10552.103, 362.659, 52822.372 24/02/11,17:05:21,02,10,1, 11.9,1,1, -1.983, 10552.135, 362.665, 52822.400 24/02/11,17:05:21,03,10,1, 11.9,1,1, -1.983, 10552.089, 362.717, 52822.428 24/02/11,17:05:21,04,10,1, 11.9,1,1, -1.983, 10552.099, 362.754, 52822.447 24/02/11,17:05:21,05,10,1, 11.9,1,1, -1.983, 10552.125, 362.720, 52822.411 24/02/11,17:05:21,06,10,1, 11.9,1,1, -1.983, 10552.093, 362.675, 52822.370 24/02/11,17:05:21,07,10,1, 11.9,1,1, -1.983, 10552.103, 362.633, 52822.356 24/02/11,17:05:21,08,10,1, 11.9,1,1, -1.983, 10552.114, 362.636, 52822.408 24/02/11,17:05:21,09,10,1, 11.9,1,1, -1.983, 10552.088, 362.712, 52822.424 24/02/11,17:05:21,10,10,1, 11.9,1,1, -1.983, 10552.126, 362.754, 52822.463 24/02/11,17:05:21,11,10,1, 11.9,1,1, -1.983, 10552.132, 362.716, 52822.478 24/02/11,17:05:21,12,10,1, 11.9,1,1, -1.983, 10552.086, 362.676, 52822.419 24/02/11,17:05:21,13,10,1, 11.9,1,1, -1.983, 10552.093, 362.640, 52822.400 24/02/11,17:05:21,14,10,1, 11.9,1,1, -1.983, 10552.088, 362.657, 52822.434 24/02/11,17:05:21,15,10,1, 11.9,1,1, -1.983, 10552.111, 362.695, 52822.433 24/02/11,17:05:21,16,10,1, 11.9,1,1, -1.983, 10552.141, 362.732, 52822.497 24/02/11,17:05:21,17,10,1, 11.9,1,1, -1.983, 10552.117, 362.702, 52822.467 24/02/11,17:05:21,18,10,1, 11.9,1,1, -1.983, 10552.110, 362.653, 52822.454 24/02/11,17:05:21,19,10,1, 11.9,1,1, -1.983, 10552.090, 362.615, 52822.387 24/02/11,17:05:22,00,10,1, 11.9,1,1, -1.985, 10552.086, 362.615, 52822.387 24/02/11,17:05:22,01,10,1, 11.9,1,1, -1.985, 10552.121, 362.661, 52822.155 24/02/11,17:05:22,02,10,1, 11.9,1,1, -1.985, 10552.095, 362.735, 52822.508 24/02/11,17:05:22,03,10,1, 11.9,1,1, -1.985, 10552.110, 362.718, 52822.520 24/02/11,17:05:22,04,10,1, 11.9,1,1, -1.985, 10552.099, 362.664, 52822.468 24/02/11,17:05:22,05,10,1, 11.9,1,1, -1.985, 10552.101, 362.638, 52822.448 24/02/11,17:05:22,06,10,1, 11.9,1,1, -1.985, 10552.124, 362.628, 52822.385 24/02/11,17:05:22,07,10,1, 11.9,1,1, -1.985, 10552.127, 362.688, 52822.437 24/02/11,17:05:22,08,10,1, 11.9,1,1, -1.985, 10552.138, 362.698, 52822.439 24/02/11,17:05:22,09,10,1, 11.9,1,1, -1.985, 10552.115, 362.686, 52822.455 24/02/11,17:05:22,10,10,1, 11.9,1,1, -1.985, 10552.093, 362.649, 52822.422 24/02/11,17:05:22,11,10,1, 11.9,1,1, -1.985, 10552.096, 362.605, 52822.394 24/02/11,17:05:22,12,10,1, 11.9,1,1, -1.985, 10552.081, 362.625, 52822.410 24/02/11,17:05:22,13,10,1, 11.9,1,1, -1.985, 10552.106, 362.688, 52822.458 24/02/11,17:05:22,14,10,1, 11.9,1,1, -1.985, 10552.135, 362.706, 52822.514 24/02/11,17:05:22,15,10,1, 11.9,1,1, -1.985, 10552.120, 362.695, 52822.462 24/02/11,17:05:22,16,10,1, 11.9,1,1, -1.985, 10552.115, 362.672, 52822.427 24/02/11,17:05:22,17,10,1, 11.9,1,1, -1.985, 10552.108, 362.626, 52822.329 24/02/11,17:05:22,18,10,1, 11.9,1,1, -1.985, 10552.100, 362.639, 52822.513 24/02/11,17:05:22,19,10,1, 11.9,1,1, -1.985, 10552.122, 362.689, 52822.421 24/02/11,17:05:23,00,09,1, 11.9,1,1, -1.984, 10552.119, 362.689, 52822.421 24/02/11,17:05:23,01,09,1, 11.9,1,1, -1.984, 10552.120, 362.697, 52822.458 24/02/11,17:05:23,02,09,1, 11.9,1,1, -1.984, 10552.087, 362.660, 52822.454 24/02/11,17:05:23,03,09,1, 11.9,1,1, -1.984, 10552.067, 362.610, 52822.372 24/02/11,17:05:23,04,09,1, 11.9,1,1, -1.984, 10552.105, 362.633, 52822.404 24/02/11,17:05:23,05,09,1, 11.9,1,1, -1.984, 10552.095, 362.707, 52822.429 24/02/11,17:05:23,06,09,1, 11.9,1,1, -1.984, 10552.122, 362.744, 52822.490 24/02/11,17:05:23,07,09,1, 11.9,1,1, -1.984, 10552.107, 362.718, 52822.467 24/02/11,17:05:23,08,09,1, 11.9,1,1, -1.984, 10552.105, 362.658, 52822.416 24/02/11,17:05:23,09,09,1, 11.9,1,1, -1.984, 10552.105, 362.608, 52822.411 24/02/11,17:05:23,10,09,1, 11.9,1,1, -1.984, 10552.118, 362.652, 52822.401 24/02/11,17:05:23,11,09,1, 11.9,1,1, -1.984, 10552.118, 362.702, 52822.468 24/02/11,17:05:23,12,09,1, 11.9,1,1, -1.984, 10552.135, 362.736, 52822.501 24/02/11,17:05:23,13,09,1, 11.9,1,1, -1.984, 10552.110, 362.748, 52822.445 24/02/11,17:05:23,14,09,1, 11.9,1,1, -1.984, 10552.115, 362.684, 52822.440 24/02/11,17:05:23,15,09,1, 11.9,1,1, -1.984, 10552.109, 362.666, 52822.470 24/02/11,17:05:23,16,09,1, 11.9,1,1, -1.984, 10552.115, 362.681, 52822.415 24/02/11,17:05:23,17,09,1, 11.9,1,1, -1.984, 10552.116, 362.729, 52822.422 24/02/11,17:05:23,18,09,1, 11.9,1,1, -1.984, 10552.128, 362.719, 52822.379 24/02/11,17:05:23,19,09,1, 11.9,1,1, -1.984, 10552.105, 362.729, 52822.406 24/02/11,17:05:24,00,09,1, 11.9,1,1, -1.986, 10552.102, 362.729, 52822.406 24/02/11,17:05:24,01,09,1, 11.9,1,1, -1.986, 10552.107, 362.637, 52822.416 24/02/11,17:05:24,02,09,1, 11.9,1,1, -1.986, 10552.105, 362.660, 52822.435 24/02/11,17:05:24,03,09,1, 11.9,1,1, -1.986, 10552.108, 362.710, 52822.454 24/02/11,17:05:24,04,09,1, 11.9,1,1, -1.986, 10552.129, 362.749, 52822.470 24/02/11,17:05:24,05,09,1, 11.9,1,1, -1.986, 10552.120, 362.734, 52822.478 24/02/11,17:05:24,06,09,1, 11.9,1,1, -1.986, 10552.090, 362.689, 52822.415 24/02/11,17:05:24,07,09,1, 11.9,1,1, -1.986, 10552.084, 362.653, 52822.437 24/02/11,17:05:24,08,09,1, 11.9,1,1, -1.986, 10552.110, 362.685, 52822.444 24/02/11,17:05:24,09,09,1, 11.9,1,1, -1.986, 10552.105, 362.716, 52822.485 24/02/11,17:05:24,10,09,1, 11.9,1,1, -1.986, 10552.111, 362.766, 52822.513 24/02/11,17:05:24,11,09,1, 11.9,1,1, -1.986, 10552.106, 362.770, 52822.488 24/02/11,17:05:24,12,09,1, 11.9,1,1, -1.986, 10552.079, 362.723, 52822.469 24/02/11,17:05:24,13,09,1, 11.9,1,1, -1.986, 10552.077, 362.674, 52822.453 24/02/11,17:05:24,14,09,1, 11.9,1,1, -1.986, 10552.103, 362.693, 52822.444 24/02/11,17:05:24,15,09,1, 11.9,1,1, -1.986, 10552.100, 362.763, 52822.483 24/02/11,17:05:24,16,09,1, 11.9,1,1, -1.986, 10552.110, 362.772, 52822.520 24/02/11,17:05:24,17,09,1, 11.9,1,1, -1.986, 10552.105, 362.740, 52822.497 24/02/11,17:05:24,18,09,1, 11.9,1,1, -1.986, 10552.086, 362.701, 52822.465 24/02/11,17:05:24,19,09,1, 11.9,1,1, -1.986, 10552.087, 362.660, 52822.436 24/02/11,17:05:25,00,09,1, 11.9,1,1, -1.986, 10552.086, 362.660, 52822.436 24/02/11,17:05:25,01,09,1, 11.9,1,1, -1.986, 10552.095, 362.781, 52822.497 24/02/11,17:05:25,02,09,1, 11.9,1,1, -1.986, 10552.100, 362.772, 52822.531 24/02/11,17:05:25,03,09,1, 11.9,1,1, -1.986, 10552.104, 362.746, 52822.515 24/02/11,17:05:25,04,09,1, 11.9,1,1, -1.986, 10552.061, 362.717, 52822.459 24/02/11,17:05:25,05,09,1, 11.9,1,1, -1.986, 10552.087, 362.701, 52822.482 24/02/11,17:05:25,06,09,1, 11.9,1,1, -1.986, 10552.094, 362.699, 52822.391 24/02/11,17:05:25,07,09,1, 11.9,1,1, -1.986, 10552.109, 362.778, 52822.456 24/02/11,17:05:25,08,09,1, 11.9,1,1, -1.986, 10552.101, 362.797, 52822.449 24/02/11,17:05:25,09,09,1, 11.9,1,1, -1.986, 10552.087, 362.753, 52822.520 24/02/11,17:05:25,10,09,1, 11.9,1,1, -1.986, 10552.064, 362.693, 52822.425 24/02/11,17:05:25,11,09,1, 11.9,1,1, -1.986, 10552.053, 362.717, 52822.769 24/02/11,17:05:25,12,09,1, 11.9,1,1, -1.986, 10552.108, 362.709, 52822.454 24/02/11,17:05:25,13,09,1, 11.9,1,1, -1.986, 10552.121, 362.760, 52822.458 24/02/11,17:05:25,14,09,1, 11.9,1,1, -1.986, 10552.103, 362.785, 52822.557 24/02/11,17:05:25,15,09,1, 11.9,1,1, -1.986, 10552.096, 362.771, 52822.547 24/02/11,17:05:25,16,09,1, 11.9,1,1, -1.986, 10552.098, 362.733, 52822.474 24/02/11,17:05:25,17,09,1, 11.9,1,1, -1.986, 10552.080, 362.711, 52822.510 24/02/11,17:05:25,18,09,1, 11.9,1,1, -1.986, 10552.089, 362.734, 52822.428 24/02/11,17:05:25,19,09,1, 11.9,1,1, -1.986, 10552.091, 362.775, 52822.468 24/02/11,17:05:26,00,10,1, 11.9,1,1, -1.985, 10552.086, 362.775, 52822.468 24/02/11,17:05:26,01,10,1, 11.9,1,1, -1.985, 10552.107, 362.757, 52822.440 24/02/11,17:05:26,02,10,1, 11.9,1,1, -1.985, 10552.097, 362.713, 52822.432 24/02/11,17:05:26,03,10,1, 11.9,1,1, -1.985, 10552.092, 362.708, 52822.401 24/02/11,17:05:26,04,10,1, 11.9,1,1, -1.985, 10552.098, 362.737, 52822.444 24/02/11,17:05:26,05,10,1, 11.9,1,1, -1.985, 10552.106, 362.780, 52822.556 24/02/11,17:05:26,06,10,1, 11.9,1,1, -1.985, 10552.101, 362.813, 52822.543 24/02/11,17:05:26,07,10,1, 11.9,1,1, -1.985, 10552.095, 362.775, 52822.434 24/02/11,17:05:26,08,10,1, 11.9,1,1, -1.985, 10552.075, 362.721, 52822.445 24/02/11,17:05:26,09,10,1, 11.9,1,1, -1.985, 10552.071, 362.699, 52822.445 24/02/11,17:05:26,10,10,1, 11.9,1,1, -1.985, 10552.077, 362.755, 52822.448 24/02/11,17:05:26,11,10,1, 11.9,1,1, -1.985, 10552.096, 362.788, 52822.483 24/02/11,17:05:26,12,10,1, 11.9,1,1, -1.985, 10552.092, 362.805, 52822.503 24/02/11,17:05:26,13,10,1, 11.9,1,1, -1.985, 10552.099, 362.774, 52822.489 24/02/11,17:05:26,14,10,1, 11.9,1,1, -1.985, 10552.081, 362.707, 52822.427 24/02/11,17:05:26,15,10,1, 11.9,1,1, -1.985, 10552.065, 362.705, 52822.429 24/02/11,17:05:26,16,10,1, 11.9,1,1, -1.985, 10552.070, 362.742, 52822.690 24/02/11,17:05:26,17,10,1, 11.9,1,1, -1.985, 10552.091, 362.798, 52822.575 24/02/11,17:05:26,18,10,1, 11.9,1,1, -1.985, 10552.093, 362.809, 52822.491 24/02/11,17:05:26,19,10,1, 11.9,1,1, -1.985, 10552.086, 362.768, 52822.488 24/02/11,17:05:27,00,10,1, 11.9,1,1, -1.981, 10552.086, 362.768, 52822.488 24/02/11,17:05:27,01,10,1, 11.9,1,1, -1.981, 10552.091, 362.726, 52822.466 24/02/11,17:05:27,02,10,1, 11.9,1,1, -1.981, 10552.094, 362.737, 52822.461 24/02/11,17:05:27,03,10,1, 11.9,1,1, -1.981, 10552.111, 362.783, 52822.509 24/02/11,17:05:27,04,10,1, 11.9,1,1, -1.981, 10552.118, 362.822, 52822.524 24/02/11,17:05:27,05,10,1, 11.9,1,1, -1.981, 10552.129, 362.786, 52822.476 24/02/11,17:05:27,06,10,1, 11.9,1,1, -1.981, 10552.099, 362.751, 52822.499 24/02/11,17:05:27,07,10,1, 11.9,1,1, -1.981, 10552.077, 362.724, 52822.450 24/02/11,17:05:27,08,10,1, 11.9,1,1, -1.981, 10552.106, 362.772, 52822.518 24/02/11,17:05:27,09,10,1, 11.9,1,1, -1.981, 10552.117, 362.821, 52822.516 24/02/11,17:05:27,10,10,1, 11.9,1,1, -1.981, 10552.094, 362.857, 52822.592 24/02/11,17:05:27,11,10,1, 11.9,1,1, -1.981, 10552.085, 362.813, 52822.511 24/02/11,17:05:27,12,10,1, 11.9,1,1, -1.981, 10552.088, 362.776, 52822.496 24/02/11,17:05:27,13,10,1, 11.9,1,1, -1.981, 10552.068, 362.747, 52822.465 24/02/11,17:05:27,14,10,1, 11.9,1,1, -1.981, 10552.117, 362.750, 52822.415 24/02/11,17:05:27,15,10,1, 11.9,1,1, -1.981, 10552.106, 362.831, 52822.540 24/02/11,17:05:27,16,10,1, 11.9,1,1, -1.981, 10552.094, 362.849, 52822.572 24/02/11,17:05:27,17,10,1, 11.9,1,1, -1.981, 10552.072, 362.821, 52822.506 24/02/11,17:05:27,18,10,1, 11.9,1,1, -1.981, 10552.100, 362.766, 52822.457 24/02/11,17:05:27,19,10,1, 11.9,1,1, -1.981, 10552.071, 362.735, 52822.466 24/02/11,17:05:28,00,10,1, 11.9,1,1, -1.983, 10552.069, 362.735, 52822.466 24/02/11,17:05:28,01,10,1, 11.9,1,1, -1.983, 10552.108, 362.819, 52822.547 24/02/11,17:05:28,02,10,1, 11.9,1,1, -1.983, 10552.087, 362.851, 52822.621 24/02/11,17:05:28,03,10,1, 11.9,1,1, -1.983, 10552.089, 362.837, 52822.560 24/02/11,17:05:28,04,10,1, 11.9,1,1, -1.983, 10552.066, 362.758, 52822.458 24/02/11,17:05:28,05,10,1, 11.9,1,1, -1.983, 10552.086, 362.719, 52822.506 24/02/11,17:05:28,06,10,1, 11.9,1,1, -1.983, 10552.072, 362.780, 52822.487 24/02/11,17:05:28,07,10,1, 11.9,1,1, -1.983, 10552.091, 362.832, 52822.524 24/02/11,17:05:28,08,10,1, 11.9,1,1, -1.983, 10552.107, 362.868, 52822.536 24/02/11,17:05:28,09,10,1, 11.9,1,1, -1.983, 10552.073, 362.836, 52822.593 24/02/11,17:05:28,10,10,1, 11.9,1,1, -1.983, 10552.072, 362.771, 52822.446 24/02/11,17:05:28,11,10,1, 11.9,1,1, -1.983, 10552.060, 362.770, 52822.523 24/02/11,17:05:28,12,10,1, 11.9,1,1, -1.983, 10552.088, 362.795, 52822.527 24/02/11,17:05:28,13,10,1, 11.9,1,1, -1.983, 10552.093, 362.815, 52822.594 24/02/11,17:05:28,14,10,1, 11.9,1,1, -1.983, 10552.088, 362.831, 52822.566 24/02/11,17:05:28,15,10,1, 11.9,1,1, -1.983, 10552.072, 362.814, 52822.502 24/02/11,17:05:28,16,10,1, 11.9,1,1, -1.983, 10552.055, 362.790, 52822.487 24/02/11,17:05:28,17,10,1, 11.9,1,1, -1.983, 10552.043, 362.767, 52822.510 24/02/11,17:05:28,18,10,1, 11.9,1,1, -1.983, 10552.068, 362.773, 52822.553 24/02/11,17:05:28,19,10,1, 11.9,1,1, -1.983, 10552.081, 362.851, 52822.529 24/02/11,17:05:29,00,10,1, 11.9,1,1, -1.984, 10552.077, 362.851, 52822.529 24/02/11,17:05:29,01,10,1, 11.9,1,1, -1.984, 10552.024, 362.791, 52822.520 24/02/11,17:05:29,02,10,1, 11.9,1,1, -1.984, 10552.052, 362.757, 52822.525 24/02/11,17:05:29,03,10,1, 11.9,1,1, -1.984, 10552.058, 362.759, 52822.492 24/02/11,17:05:29,04,10,1, 11.9,1,1, -1.984, 10552.066, 362.809, 52822.522 24/02/11,17:05:29,05,10,1, 11.9,1,1, -1.984, 10552.067, 362.837, 52822.585 24/02/11,17:05:29,06,10,1, 11.9,1,1, -1.984, 10552.075, 362.852, 52822.550 24/02/11,17:05:29,07,10,1, 11.9,1,1, -1.984, 10552.029, 362.809, 52822.550 24/02/11,17:05:29,08,10,1, 11.9,1,1, -1.984, 10552.037, 362.791, 52822.491 24/02/11,17:05:29,09,10,1, 11.9,1,1, -1.984, 10552.058, 362.756, 52822.505 24/02/11,17:05:29,10,10,1, 11.9,1,1, -1.984, 10552.055, 362.829, 52822.507 24/02/11,17:05:29,11,10,1, 11.9,1,1, -1.984, 10552.062, 362.859, 52822.559 24/02/11,17:05:29,12,10,1, 11.9,1,1, -1.984, 10552.076, 362.863, 52822.575 24/02/11,17:05:29,13,10,1, 11.9,1,1, -1.984, 10552.038, 362.826, 52822.546 24/02/11,17:05:29,14,10,1, 11.9,1,1, -1.984, 10552.022, 362.792, 52822.539 24/02/11,17:05:29,15,10,1, 11.9,1,1, -1.984, 10552.028, 362.783, 52822.540 24/02/11,17:05:29,16,10,1, 11.9,1,1, -1.984, 10552.019, 362.809, 52822.510 24/02/11,17:05:29,17,10,1, 11.9,1,1, -1.984, 10552.054, 362.889, 52822.586 24/02/11,17:05:29,18,10,1, 11.9,1,1, -1.984, 10552.050, 362.870, 52822.577 24/02/11,17:05:29,19,10,1, 11.9,1,1, -1.984, 10552.043, 362.845, 52822.523 24/02/11,17:05:30,00,10,1, 11.9,1,1, -1.983, 10552.036, 362.845, 52822.523 24/02/11,17:05:30,01,10,1, 11.9,1,1, -1.983, 10552.034, 362.798, 52822.556 24/02/11,17:05:30,02,10,1, 11.9,1,1, -1.983, 10552.038, 362.870, 52822.572 24/02/11,17:05:30,03,10,1, 11.9,1,1, -1.983, 10552.048, 362.908, 52822.605 24/02/11,17:05:30,04,10,1, 11.9,1,1, -1.983, 10552.062, 362.902, 52822.564 24/02/11,17:05:30,05,10,1, 11.9,1,1, -1.983, 10552.015, 362.839, 52822.534 24/02/11,17:05:30,06,10,1, 11.9,1,1, -1.983, 10552.029, 362.808, 52822.527 24/02/11,17:05:30,07,10,1, 11.9,1,1, -1.983, 10552.035, 362.815, 52822.551 24/02/11,17:05:30,08,10,1, 11.9,1,1, -1.983, 10552.035, 362.863, 52822.565 24/02/11,17:05:30,09,10,1, 11.9,1,1, -1.983, 10552.047, 362.908, 52822.600 24/02/11,17:05:30,10,10,1, 11.9,1,1, -1.983, 10552.025, 362.898, 52822.549 24/02/11,17:05:30,11,10,1, 11.9,1,1, -1.983, 10552.005, 362.846, 52822.550 24/02/11,17:05:30,12,10,1, 11.9,1,1, -1.983, 10552.016, 362.806, 52822.541 24/02/11,17:05:30,13,10,1, 11.9,1,1, -1.983, 10552.034, 362.835, 52822.561 24/02/11,17:05:30,14,10,1, 11.9,1,1, -1.983, 10552.021, 362.895, 52822.593 24/02/11,17:05:30,15,10,1, 11.9,1,1, -1.983, 10552.053, 362.906, 52822.595 24/02/11,17:05:30,16,10,1, 11.9,1,1, -1.983, 10552.008, 362.900, 52822.645 24/02/11,17:05:30,17,10,1, 11.9,1,1, -1.983, 10552.010, 362.842, 52822.533 24/02/11,17:05:30,18,10,1, 11.9,1,1, -1.983, 10551.987, 362.824, 52822.520 24/02/11,17:05:30,19,10,1, 11.9,1,1, -1.983, 10552.026, 362.848, 52822.559 24/02/11,17:05:31,00,10,1, 11.9,1,1, -1.981, 10552.019, 362.848, 52822.559 24/02/11,17:05:31,01,10,1, 11.9,1,1, -1.981, 10552.051, 362.928, 52822.591 24/02/11,17:05:31,02,10,1, 11.9,1,1, -1.981, 10552.023, 362.908, 52822.614 24/02/11,17:05:31,03,10,1, 11.9,1,1, -1.981, 10552.000, 362.860, 52822.551 24/02/11,17:05:31,04,10,1, 11.9,1,1, -1.981, 10551.993, 362.836, 52822.555 24/02/11,17:05:31,05,10,1, 11.9,1,1, -1.981, 10552.019, 362.846, 52822.590 24/02/11,17:05:31,06,10,1, 11.9,1,1, -1.981, 10552.025, 362.899, 52822.578 24/02/11,17:05:31,07,10,1, 11.9,1,1, -1.981, 10552.026, 362.931, 52822.649 24/02/11,17:05:31,08,10,1, 11.9,1,1, -1.981, 10552.028, 362.885, 52822.612 24/02/11,17:05:31,09,10,1, 11.9,1,1, -1.981, 10552.008, 362.850, 52822.595 24/02/11,17:05:31,10,10,1, 11.9,1,1, -1.981, 10551.984, 362.822, 52822.571 24/02/11,17:05:31,11,10,1, 11.9,1,1, -1.981, 10551.983, 362.880, 52822.619 24/02/11,17:05:31,12,10,1, 11.9,1,1, -1.981, 10552.005, 362.927, 52822.630 24/02/11,17:05:31,13,10,1, 11.9,1,1, -1.981, 10552.015, 362.945, 52822.647 24/02/11,17:05:31,14,10,1, 11.9,1,1, -1.981, 10552.034, 362.915, 52822.651 24/02/11,17:05:31,15,10,1, 11.9,1,1, -1.981, 10551.986, 362.885, 52822.563 24/02/11,17:05:31,16,10,1, 11.9,1,1, -1.981, 10551.984, 362.846, 52822.588 24/02/11,17:05:31,17,10,1, 11.9,1,1, -1.981, 10552.002, 362.895, 52822.616 24/02/11,17:05:31,18,10,1, 11.9,1,1, -1.981, 10552.020, 362.927, 52822.631 24/02/11,17:05:31,19,10,1, 11.9,1,1, -1.981, 10552.025, 362.947, 52822.652 24/02/11,17:05:32,00,10,1, 11.9,1,1, -1.984, 10552.019, 362.947, 52822.652 24/02/11,17:05:32,01,10,1, 11.9,1,1, -1.984, 10551.998, 362.866, 52822.587 24/02/11,17:05:32,02,10,1, 11.9,1,1, -1.984, 10551.971, 362.852, 52822.572 24/02/11,17:05:32,03,10,1, 11.9,1,1, -1.984, 10552.022, 362.894, 52822.636 24/02/11,17:05:32,04,10,1, 11.9,1,1, -1.984, 10552.024, 362.953, 52822.694 24/02/11,17:05:32,05,10,1, 11.9,1,1, -1.984, 10552.019, 362.941, 52822.660 24/02/11,17:05:32,06,10,1, 11.9,1,1, -1.984, 10551.979, 362.906, 52822.655 24/02/11,17:05:32,07,10,1, 11.9,1,1, -1.984, 10551.993, 362.840, 52822.606 24/02/11,17:05:32,08,10,1, 11.9,1,1, -1.984, 10551.996, 362.857, 52822.616 24/02/11,17:05:32,09,10,1, 11.9,1,1, -1.984, 10552.012, 362.917, 52822.637 24/02/11,17:05:32,10,10,1, 11.9,1,1, -1.984, 10552.031, 362.939, 52822.671 24/02/11,17:05:32,11,10,1, 11.9,1,1, -1.984, 10551.998, 362.951, 52822.622 24/02/11,17:05:32,12,10,1, 11.9,1,1, -1.984, 10551.978, 362.913, 52822.631 24/02/11,17:05:32,13,10,1, 11.9,1,1, -1.984, 10551.978, 362.877, 52822.605 24/02/11,17:05:32,14,10,1, 11.9,1,1, -1.984, 10551.976, 362.865, 52822.628 24/02/11,17:05:32,15,10,1, 11.9,1,1, -1.984, 10552.012, 362.940, 52822.635 24/02/11,17:05:32,16,10,1, 11.9,1,1, -1.984, 10551.994, 362.951, 52822.636 24/02/11,17:05:32,17,10,1, 11.9,1,1, -1.984, 10551.986, 362.978, 52822.665 24/02/11,17:05:32,18,10,1, 11.9,1,1, -1.984, 10551.977, 362.942, 52822.650 24/02/11,17:05:32,19,10,1, 11.9,1,1, -1.984, 10551.994, 362.901, 52822.603 24/02/11,17:05:33,00,10,1, 11.9,1,1, -1.981, 10551.994, 362.901, 52822.603 24/02/11,17:05:33,01,10,1, 11.9,1,1, -1.981, 10552.024, 362.923, 52822.654 24/02/11,17:05:33,02,10,1, 11.9,1,1, -1.981, 10551.997, 362.961, 52822.695 24/02/11,17:05:33,03,10,1, 11.9,1,1, -1.981, 10551.983, 362.943, 52822.660 24/02/11,17:05:33,04,10,1, 11.9,1,1, -1.981, 10551.997, 362.943, 52822.658 24/02/11,17:05:33,05,10,1, 11.9,1,1, -1.981, 10551.980, 362.888, 52822.616 24/02/11,17:05:33,06,10,1, 11.9,1,1, -1.981, 10551.994, 362.877, 52822.595 24/02/11,17:05:33,07,10,1, 11.9,1,1, -1.981, 10551.969, 362.906, 52822.646 24/02/11,17:05:33,08,10,1, 11.9,1,1, -1.981, 10551.996, 362.987, 52822.664 24/02/11,17:05:33,09,10,1, 11.9,1,1, -1.981, 10551.991, 362.965, 52822.708 24/02/11,17:05:33,10,10,1, 11.9,1,1, -1.981, 10551.994, 362.940, 52822.678 24/02/11,17:05:33,11,10,1, 11.9,1,1, -1.981, 10551.976, 362.869, 52822.592 24/02/11,17:05:33,12,10,1, 11.9,1,1, -1.981, 10551.988, 362.918, 52822.677 24/02/11,17:05:33,13,10,1, 11.9,1,1, -1.981, 10551.994, 362.949, 52822.676 24/02/11,17:05:33,14,10,1, 11.9,1,1, -1.981, 10552.032, 362.994, 52822.742 24/02/11,17:05:33,15,10,1, 11.9,1,1, -1.981, 10551.989, 362.988, 52822.704 24/02/11,17:05:33,16,10,1, 11.9,1,1, -1.981, 10551.962, 362.963, 52822.663 24/02/11,17:05:33,17,10,1, 11.9,1,1, -1.981, 10551.972, 362.902, 52822.645 24/02/11,17:05:33,18,10,1, 11.9,1,1, -1.981, 10551.968, 362.925, 52822.654 24/02/11,17:05:33,19,10,1, 11.9,1,1, -1.981, 10552.002, 362.973, 52822.660 24/02/11,17:05:34,00,09,1, 12.0,1,1, -1.983, 10552.002, 362.973, 52822.660 24/02/11,17:05:34,01,09,1, 12.0,1,1, -1.983, 10551.991, 363.005, 52822.705 24/02/11,17:05:34,02,09,1, 12.0,1,1, -1.983, 10551.983, 362.962, 52822.675 24/02/11,17:05:34,03,09,1, 12.0,1,1, -1.983, 10551.991, 362.900, 52822.633 24/02/11,17:05:34,04,09,1, 12.0,1,1, -1.983, 10551.989, 362.929, 52822.691 24/02/11,17:05:34,05,09,1, 12.0,1,1, -1.983, 10551.995, 362.982, 52822.677 24/02/11,17:05:34,06,09,1, 12.0,1,1, -1.983, 10552.012, 363.017, 52822.677 24/02/11,17:05:34,07,09,1, 12.0,1,1, -1.983, 10552.003, 363.014, 52822.723 24/02/11,17:05:34,08,09,1, 12.0,1,1, -1.983, 10551.981, 362.968, 52822.785 24/02/11,17:05:34,09,09,1, 12.0,1,1, -1.983, 10551.988, 362.942, 52822.783 24/02/11,17:05:34,10,09,1, 12.0,1,1, -1.983, 10551.969, 362.960, 52822.688 24/02/11,17:05:34,11,09,1, 12.0,1,1, -1.983, 10551.991, 363.010, 52822.743 24/02/11,17:05:34,12,09,1, 12.0,1,1, -1.983, 10551.992, 363.030, 52822.744 24/02/11,17:05:34,13,09,1, 12.0,1,1, -1.983, 10551.995, 363.032, 52822.726 24/02/11,17:05:34,14,09,1, 12.0,1,1, -1.983, 10551.984, 362.987, 52822.694 24/02/11,17:05:34,15,09,1, 12.0,1,1, -1.983, 10551.997, 362.959, 52822.689 24/02/11,17:05:34,16,09,1, 12.0,1,1, -1.983, 10551.986, 362.981, 52822.687 24/02/11,17:05:34,17,09,1, 12.0,1,1, -1.983, 10551.988, 363.019, 52822.701 24/02/11,17:05:34,18,09,1, 12.0,1,1, -1.983, 10552.012, 363.016, 52822.744 24/02/11,17:05:34,19,09,1, 12.0,1,1, -1.983, 10551.998, 363.021, 52822.722 24/02/11,17:05:35,00,08,1, 11.9,1,1, -1.980, 10551.994, 363.021, 52822.722 24/02/11,17:05:35,01,08,1, 11.9,1,1, -1.980, 10551.973, 362.945, 52822.685 24/02/11,17:05:35,02,08,1, 11.9,1,1, -1.980, 10551.987, 362.977, 52822.729 24/02/11,17:05:35,03,08,1, 11.9,1,1, -1.980, 10551.984, 363.008, 52822.734 24/02/11,17:05:35,04,08,1, 11.9,1,1, -1.980, 10552.009, 363.056, 52822.741 24/02/11,17:05:35,05,08,1, 11.9,1,1, -1.980, 10551.983, 363.036, 52822.735 24/02/11,17:05:35,06,08,1, 11.9,1,1, -1.980, 10551.953, 362.986, 52822.682 24/02/11,17:05:35,07,08,1, 11.9,1,1, -1.980, 10551.967, 362.970, 52822.669 24/02/11,17:05:35,08,08,1, 11.9,1,1, -1.980, 10551.998, 362.998, 52822.681 24/02/11,17:05:35,09,08,1, 11.9,1,1, -1.980, 10551.979, 363.050, 52822.745 24/02/11,17:05:35,10,08,1, 11.9,1,1, -1.980, 10551.977, 363.051, 52822.746 24/02/11,17:05:35,11,08,1, 11.9,1,1, -1.980, 10551.981, 363.034, 52822.733 24/02/11,17:05:35,12,08,1, 11.9,1,1, -1.980, 10551.963, 362.979, 52822.697 24/02/11,17:05:35,13,08,1, 11.9,1,1, -1.980, 10551.977, 362.973, 52822.718 24/02/11,17:05:35,14,08,1, 11.9,1,1, -1.980, 10552.005, 363.008, 52822.746 24/02/11,17:05:35,15,08,1, 11.9,1,1, -1.980, 10551.993, 363.055, 52822.754 24/02/11,17:05:35,16,08,1, 11.9,1,1, -1.980, 10552.006, 363.074, 52822.778 24/02/11,17:05:35,17,08,1, 11.9,1,1, -1.980, 10552.006, 363.043, 52822.695 24/02/11,17:05:35,18,08,1, 11.9,1,1, -1.980, 10551.990, 362.984, 52822.716 24/02/11,17:05:35,19,08,1, 11.9,1,1, -1.980, 10551.985, 362.980, 52822.792 24/02/11,17:05:36,00,10,1, 11.9,1,1, -1.980, 10551.977, 362.980, 52822.792 24/02/11,17:05:36,01,10,1, 11.9,1,1, -1.980, 10551.987, 363.084, 52822.732 24/02/11,17:05:36,02,10,1, 11.9,1,1, -1.980, 10552.018, 363.079, 52822.746 24/02/11,17:05:36,03,10,1, 11.9,1,1, -1.980, 10551.999, 363.045, 52822.771 24/02/11,17:05:36,04,10,1, 11.9,1,1, -1.980, 10551.985, 362.994, 52822.757 24/02/11,17:05:36,05,10,1, 11.9,1,1, -1.980, 10552.011, 362.984, 52822.778 24/02/11,17:05:36,06,10,1, 11.9,1,1, -1.980, 10552.000, 363.027, 52822.809 24/02/11,17:05:36,07,10,1, 11.9,1,1, -1.980, 10552.010, 363.065, 52822.787 24/02/11,17:05:36,08,10,1, 11.9,1,1, -1.980, 10551.998, 363.063, 52822.800 24/02/11,17:05:36,09,10,1, 11.9,1,1, -1.980, 10551.998, 363.038, 52822.728 24/02/11,17:05:36,10,10,1, 11.9,1,1, -1.980, 10551.979, 363.015, 52822.717 24/02/11,17:05:36,11,10,1, 11.9,1,1, -1.980, 10551.998, 363.011, 52822.683 24/02/11,17:05:36,12,10,1, 11.9,1,1, -1.980, 10552.001, 363.068, 52822.813 24/02/11,17:05:36,13,10,1, 11.9,1,1, -1.980, 10552.045, 363.086, 52822.749 24/02/11,17:05:36,14,10,1, 11.9,1,1, -1.980, 10552.032, 363.103, 52822.783 24/02/11,17:05:36,15,10,1, 11.9,1,1, -1.980, 10552.007, 363.006, 52822.695 24/02/11,17:05:36,16,10,1, 11.9,1,1, -1.980, 10551.995, 363.009, 52822.758 24/02/11,17:05:36,17,10,1, 11.9,1,1, -1.980, 10552.016, 363.016, 52822.705 24/02/11,17:05:36,18,10,1, 11.9,1,1, -1.980, 10552.022, 363.090, 52822.742 24/02/11,17:05:36,19,10,1, 11.9,1,1, -1.980, 10552.070, 363.076, 52822.629 24/02/11,17:05:37,00,10,1, 11.9,1,1, -1.980, 10552.069, 363.076, 52822.629 24/02/11,17:05:37,01,10,1, 11.9,1,1, -1.980, 10552.004, 363.030, 52822.681 24/02/11,17:05:37,02,10,1, 11.9,1,1, -1.980, 10551.997, 362.987, 52822.708 24/02/11,17:05:37,03,10,1, 11.9,1,1, -1.980, 10552.026, 363.025, 52822.772 24/02/11,17:05:37,04,10,1, 11.9,1,1, -1.980, 10552.013, 363.104, 52822.811 24/02/11,17:05:37,05,10,1, 11.9,1,1, -1.980, 10552.020, 363.085, 52822.781 24/02/11,17:05:37,06,10,1, 11.9,1,1, -1.980, 10552.020, 363.029, 52822.734 24/02/11,17:05:37,07,10,1, 11.9,1,1, -1.980, 10551.997, 363.017, 52822.758 24/02/11,17:05:37,08,10,1, 11.9,1,1, -1.980, 10552.043, 363.062, 52822.797 24/02/11,17:05:37,09,10,1, 11.9,1,1, -1.980, 10552.027, 363.102, 52822.784 24/02/11,17:05:37,10,10,1, 11.9,1,1, -1.980, 10552.029, 363.080, 52822.778 24/02/11,17:05:37,11,10,1, 11.9,1,1, -1.980, 10552.015, 363.019, 52822.738 24/02/11,17:05:37,12,10,1, 11.9,1,1, -1.980, 10552.008, 363.026, 52822.764 24/02/11,17:05:37,13,10,1, 11.9,1,1, -1.980, 10552.025, 363.095, 52822.789 24/02/11,17:05:37,14,10,1, 11.9,1,1, -1.980, 10552.028, 363.119, 52822.821 24/02/11,17:05:37,15,10,1, 11.9,1,1, -1.980, 10552.053, 363.090, 52822.795 24/02/11,17:05:37,16,10,1, 11.9,1,1, -1.980, 10551.979, 363.024, 52822.803 24/02/11,17:05:37,17,10,1, 11.9,1,1, -1.980, 10552.002, 363.036, 52822.751 24/02/11,17:05:37,18,10,1, 11.9,1,1, -1.980, 10552.005, 363.080, 52822.787 24/02/11,17:05:37,19,10,1, 11.9,1,1, -1.980, 10552.041, 363.133, 52822.853 24/02/11,17:05:38,00,10,1, 11.8,1,1, -1.980, 10552.036, 363.133, 52822.853 24/02/11,17:05:38,01,10,1, 11.8,1,1, -1.980, 10552.010, 363.084, 52822.762 24/02/11,17:05:38,02,10,1, 11.8,1,1, -1.980, 10552.020, 363.017, 52822.495 24/02/11,17:05:38,03,10,1, 11.8,1,1, -1.980, 10552.040, 363.085, 52822.779 24/02/11,17:05:38,04,10,1, 11.8,1,1, -1.980, 10552.036, 363.142, 52822.828 24/02/11,17:05:38,05,10,1, 11.8,1,1, -1.980, 10552.034, 363.158, 52822.816 24/02/11,17:05:38,06,10,1, 11.8,1,1, -1.980, 10552.030, 363.095, 52822.822 24/02/11,17:05:38,07,10,1, 11.8,1,1, -1.980, 10552.012, 363.051, 52822.830 24/02/11,17:05:38,08,10,1, 11.8,1,1, -1.980, 10552.003, 363.079, 52822.734 24/02/11,17:05:38,09,10,1, 11.8,1,1, -1.980, 10552.026, 363.113, 52822.821 24/02/11,17:05:38,10,10,1, 11.8,1,1, -1.980, 10552.042, 363.164, 52822.876 24/02/11,17:05:38,11,10,1, 11.8,1,1, -1.980, 10552.015, 363.128, 52822.837 24/02/11,17:05:38,12,10,1, 11.8,1,1, -1.980, 10552.012, 363.056, 52822.793 24/02/11,17:05:38,13,10,1, 11.8,1,1, -1.980, 10551.989, 363.077, 52822.783 24/02/11,17:05:38,14,10,1, 11.8,1,1, -1.980, 10552.015, 363.124, 52822.815 24/02/11,17:05:38,15,10,1, 11.8,1,1, -1.980, 10552.025, 363.169, 52822.872 24/02/11,17:05:38,16,10,1, 11.8,1,1, -1.980, 10552.006, 363.186, 52822.812 24/02/11,17:05:38,17,10,1, 11.8,1,1, -1.980, 10552.006, 363.113, 52822.752 24/02/11,17:05:38,18,10,1, 11.8,1,1, -1.980, 10551.996, 363.089, 52822.739 24/02/11,17:05:38,19,10,1, 11.8,1,1, -1.980, 10551.989, 363.082, 52822.818 24/02/11,17:05:39,00,10,1, 11.9,1,1, -1.982, 10551.986, 363.082, 52822.818 24/02/11,17:05:39,01,10,1, 11.9,1,1, -1.982, 10552.036, 363.182, 52822.859 24/02/11,17:05:39,02,10,1, 11.9,1,1, -1.982, 10552.026, 363.132, 52822.867 24/02/11,17:05:39,03,10,1, 11.9,1,1, -1.982, 10551.965, 363.091, 52822.850 24/02/11,17:05:39,04,10,1, 11.9,1,1, -1.982, 10552.050, 363.069, 52822.797 24/02/11,17:05:39,05,10,1, 11.9,1,1, -1.982, 10552.038, 363.120, 52822.801 24/02/11,17:05:39,06,10,1, 11.9,1,1, -1.982, 10552.065, 363.168, 52822.763 24/02/11,17:05:39,07,10,1, 11.9,1,1, -1.982, 10552.052, 363.176, 52822.903 24/02/11,17:05:39,08,10,1, 11.9,1,1, -1.982, 10552.045, 363.133, 52822.821 24/02/11,17:05:39,09,10,1, 11.9,1,1, -1.982, 10551.999, 363.109, 52822.779 24/02/11,17:05:39,10,10,1, 11.9,1,1, -1.982, 10552.022, 363.100, 52822.820 24/02/11,17:05:39,11,10,1, 11.9,1,1, -1.982, 10552.037, 363.188, 52822.829 24/02/11,17:05:39,12,10,1, 11.9,1,1, -1.982, 10552.018, 363.222, 52822.902 24/02/11,17:05:39,13,10,1, 11.9,1,1, -1.982, 10552.007, 363.162, 52822.813 24/02/11,17:05:39,14,10,1, 11.9,1,1, -1.982, 10552.012, 363.099, 52822.811 24/02/11,17:05:39,15,10,1, 11.9,1,1, -1.982, 10552.018, 363.103, 52822.801 24/02/11,17:05:39,16,10,1, 11.9,1,1, -1.982, 10552.014, 363.157, 52822.844 24/02/11,17:05:39,17,10,1, 11.9,1,1, -1.982, 10552.021, 363.216, 52822.847 24/02/11,17:05:39,18,10,1, 11.9,1,1, -1.982, 10552.038, 363.189, 52822.872 24/02/11,17:05:39,19,10,1, 11.9,1,1, -1.982, 10552.012, 363.146, 52822.851 24/02/11,17:05:40,00,09,1, 11.9,1,1, -1.981, 10552.011, 363.146, 52822.851 24/02/11,17:05:40,01,09,1, 11.9,1,1, -1.981, 10552.000, 363.118, 52822.829 24/02/11,17:05:40,02,09,1, 11.9,1,1, -1.981, 10552.048, 363.161, 52822.900 24/02/11,17:05:40,03,09,1, 11.9,1,1, -1.981, 10552.039, 363.202, 52822.910 24/02/11,17:05:40,04,09,1, 11.9,1,1, -1.981, 10552.027, 363.194, 52822.918 24/02/11,17:05:40,05,09,1, 11.9,1,1, -1.981, 10552.018, 363.129, 52822.856 24/02/11,17:05:40,06,09,1, 11.9,1,1, -1.981, 10552.011, 363.116, 52822.808 24/02/11,17:05:40,07,09,1, 11.9,1,1, -1.981, 10552.008, 363.167, 52822.852 24/02/11,17:05:40,08,09,1, 11.9,1,1, -1.981, 10552.013, 363.204, 52822.897 24/02/11,17:05:40,09,09,1, 11.9,1,1, -1.981, 10552.031, 363.206, 52822.964 24/02/11,17:05:40,10,09,1, 11.9,1,1, -1.981, 10552.003, 363.193, 52822.891 24/02/11,17:05:40,11,09,1, 11.9,1,1, -1.981, 10551.988, 363.139, 52822.822 24/02/11,17:05:40,12,09,1, 11.9,1,1, -1.981, 10552.015, 363.148, 52822.848 24/02/11,17:05:40,13,09,1, 11.9,1,1, -1.981, 10551.995, 363.160, 52822.844 24/02/11,17:05:40,14,09,1, 11.9,1,1, -1.981, 10552.009, 363.258, 52822.893 24/02/11,17:05:40,15,09,1, 11.9,1,1, -1.981, 10552.018, 363.214, 52822.880 24/02/11,17:05:40,16,09,1, 11.9,1,1, -1.981, 10552.010, 363.177, 52822.827 24/02/11,17:05:40,17,09,1, 11.9,1,1, -1.981, 10552.004, 363.146, 52822.831 24/02/11,17:05:40,18,09,1, 11.9,1,1, -1.981, 10551.997, 363.165, 52822.844 24/02/11,17:05:40,19,09,1, 11.9,1,1, -1.981, 10552.001, 363.204, 52822.877 24/02/11,17:05:41,00,09,1, 11.9,1,1, -1.985, 10551.994, 363.204, 52822.877 24/02/11,17:05:41,01,09,1, 11.9,1,1, -1.985, 10552.019, 363.262, 52822.903 24/02/11,17:05:41,02,09,1, 11.9,1,1, -1.985, 10552.005, 363.205, 52822.852 24/02/11,17:05:41,03,09,1, 11.9,1,1, -1.985, 10551.996, 363.195, 52822.840 24/02/11,17:05:41,04,09,1, 11.9,1,1, -1.985, 10551.983, 363.166, 52822.853 24/02/11,17:05:41,05,09,1, 11.9,1,1, -1.985, 10552.004, 363.213, 52822.893 24/02/11,17:05:41,06,09,1, 11.9,1,1, -1.985, 10552.014, 363.264, 52822.902 24/02/11,17:05:41,07,09,1, 11.9,1,1, -1.985, 10552.026, 363.250, 52822.939 24/02/11,17:05:41,08,09,1, 11.9,1,1, -1.985, 10551.991, 363.199, 52822.823 24/02/11,17:05:41,09,09,1, 11.9,1,1, -1.985, 10551.984, 363.179, 52822.841 24/02/11,17:05:41,10,09,1, 11.9,1,1, -1.985, 10551.950, 363.188, 52822.841 24/02/11,17:05:41,11,09,1, 11.9,1,1, -1.985, 10552.023, 363.240, 52822.910 24/02/11,17:05:41,12,09,1, 11.9,1,1, -1.985, 10552.021, 363.279, 52822.922 24/02/11,17:05:41,13,09,1, 11.9,1,1, -1.985, 10551.996, 363.274, 52822.931 24/02/11,17:05:41,14,09,1, 11.9,1,1, -1.985, 10551.980, 363.243, 52822.883 24/02/11,17:05:41,15,09,1, 11.9,1,1, -1.985, 10551.986, 363.196, 52822.867 24/02/11,17:05:41,16,09,1, 11.9,1,1, -1.985, 10551.993, 363.206, 52822.905 24/02/11,17:05:41,17,09,1, 11.9,1,1, -1.985, 10552.018, 363.263, 52822.901 24/02/11,17:05:41,18,09,1, 11.9,1,1, -1.985, 10551.999, 363.305, 52822.945 24/02/11,17:05:41,19,09,1, 11.9,1,1, -1.985, 10551.967, 363.288, 52822.912 24/02/11,17:05:42,00,09,1, 11.8,1,1, -1.981, 10551.960, 363.288, 52822.912 24/02/11,17:05:42,01,09,1, 11.8,1,1, -1.981, 10551.973, 363.245, 52822.861 24/02/11,17:05:42,02,09,1, 11.8,1,1, -1.981, 10551.952, 363.248, 52822.910 24/02/11,17:05:42,03,09,1, 11.8,1,1, -1.981, 10552.004, 363.312, 52822.906 24/02/11,17:05:42,04,09,1, 11.8,1,1, -1.981, 10551.992, 363.341, 52822.939 24/02/11,17:05:42,05,09,1, 11.8,1,1, -1.981, 10551.978, 363.317, 52822.908 24/02/11,17:05:42,06,09,1, 11.8,1,1, -1.981, 10551.958, 363.304, 52822.961 24/02/11,17:05:42,07,09,1, 11.8,1,1, -1.981, 10551.947, 363.250, 52822.905 24/02/11,17:05:42,08,09,1, 11.8,1,1, -1.981, 10551.948, 363.277, 52822.989 24/02/11,17:05:42,09,09,1, 11.8,1,1, -1.981, 10551.979, 363.326, 52822.989 24/02/11,17:05:42,10,09,1, 11.8,1,1, -1.981, 10551.988, 363.365, 52822.944 24/02/11,17:05:42,11,09,1, 11.8,1,1, -1.981, 10551.961, 363.343, 52822.976 24/02/11,17:05:42,12,09,1, 11.8,1,1, -1.981, 10551.995, 363.297, 52822.657 24/02/11,17:05:42,13,09,1, 11.8,1,1, -1.981, 10551.945, 363.266, 52822.857 24/02/11,17:05:42,14,09,1, 11.8,1,1, -1.981, 10551.967, 363.313, 52822.916 24/02/11,17:05:42,15,09,1, 11.8,1,1, -1.981, 10551.991, 363.341, 52822.973 24/02/11,17:05:42,16,09,1, 11.8,1,1, -1.981, 10551.983, 363.379, 52822.975 24/02/11,17:05:42,17,09,1, 11.8,1,1, -1.981, 10552.007, 363.385, 52822.963 24/02/11,17:05:42,18,09,1, 11.8,1,1, -1.981, 10551.991, 363.312, 52822.924 24/02/11,17:05:42,19,09,1, 11.8,1,1, -1.981, 10551.982, 363.302, 52822.911 24/02/11,17:05:43,00,09,1, 11.9,1,1, -1.983, 10551.977, 363.302, 52822.911 24/02/11,17:05:43,01,09,1, 11.9,1,1, -1.983, 10551.973, 363.337, 52822.939 24/02/11,17:05:43,02,09,1, 11.9,1,1, -1.983, 10551.986, 363.361, 52822.958 24/02/11,17:05:43,03,09,1, 11.9,1,1, -1.983, 10551.979, 363.384, 52822.976 24/02/11,17:05:43,04,09,1, 11.9,1,1, -1.983, 10551.971, 363.344, 52822.946 24/02/11,17:05:43,05,09,1, 11.9,1,1, -1.983, 10551.948, 363.306, 52822.917 24/02/11,17:05:43,06,09,1, 11.9,1,1, -1.983, 10551.954, 363.284, 52822.952 24/02/11,17:05:43,07,09,1, 11.9,1,1, -1.983, 10551.962, 363.334, 52822.928 24/02/11,17:05:43,08,09,1, 11.9,1,1, -1.983, 10551.982, 363.370, 52822.975 24/02/11,17:05:43,09,09,1, 11.9,1,1, -1.983, 10551.983, 363.404, 52822.972 24/02/11,17:05:43,10,09,1, 11.9,1,1, -1.983, 10551.969, 363.382, 52822.926 24/02/11,17:05:43,11,09,1, 11.9,1,1, -1.983, 10551.953, 363.304, 52822.910 24/02/11,17:05:43,12,09,1, 11.9,1,1, -1.983, 10551.955, 363.315, 52822.885 24/02/11,17:05:43,13,09,1, 11.9,1,1, -1.983, 10551.961, 363.348, 52822.913 24/02/11,17:05:43,14,09,1, 11.9,1,1, -1.983, 10551.997, 363.398, 52823.003 24/02/11,17:05:43,15,09,1, 11.9,1,1, -1.983, 10552.016, 363.410, 52822.966 24/02/11,17:05:43,16,09,1, 11.9,1,1, -1.983, 10551.973, 363.387, 52822.934 24/02/11,17:05:43,17,09,1, 11.9,1,1, -1.983, 10551.955, 363.357, 52822.913 24/02/11,17:05:43,18,09,1, 11.9,1,1, -1.983, 10551.974, 363.330, 52822.883 24/02/11,17:05:43,19,09,1, 11.9,1,1, -1.983, 10551.967, 363.351, 52822.931 24/02/11,17:05:44,00,09,1, 11.9,1,1, -1.981, 10551.960, 363.351, 52822.931 24/02/11,17:05:44,01,09,1, 11.9,1,1, -1.981, 10552.004, 363.422, 52823.009 24/02/11,17:05:44,02,09,1, 11.9,1,1, -1.981, 10551.962, 363.398, 52822.958 24/02/11,17:05:44,03,09,1, 11.9,1,1, -1.981, 10551.953, 363.321, 52822.943 24/02/11,17:05:44,04,09,1, 11.9,1,1, -1.981, 10551.965, 363.329, 52822.668 24/02/11,17:05:44,05,09,1, 11.9,1,1, -1.981, 10551.919, 363.372, 52822.988 24/02/11,17:05:44,06,09,1, 11.9,1,1, -1.981, 10551.925, 363.444, 52823.155 24/02/11,17:05:44,07,09,1, 11.9,1,1, -1.981, 10551.970, 363.430, 52822.972 24/02/11,17:05:44,08,09,1, 11.9,1,1, -1.981, 10551.944, 363.417, 52822.962 24/02/11,17:05:44,09,09,1, 11.9,1,1, -1.981, 10551.966, 363.380, 52822.959 24/02/11,17:05:44,10,09,1, 11.9,1,1, -1.981, 10551.952, 363.331, 52822.969 24/02/11,17:05:44,11,09,1, 11.9,1,1, -1.981, 10551.947, 363.359, 52822.891 24/02/11,17:05:44,12,09,1, 11.9,1,1, -1.981, 10551.956, 363.378, 52822.927 24/02/11,17:05:44,13,09,1, 11.9,1,1, -1.981, 10551.949, 363.454, 52823.021 24/02/11,17:05:44,14,09,1, 11.9,1,1, -1.981, 10551.950, 363.442, 52823.015 24/02/11,17:05:44,15,09,1, 11.9,1,1, -1.981, 10551.981, 363.397, 52822.987 24/02/11,17:05:44,16,09,1, 11.9,1,1, -1.981, 10551.944, 363.332, 52822.928 24/02/11,17:05:44,17,09,1, 11.9,1,1, -1.981, 10551.956, 363.356, 52822.985 24/02/11,17:05:44,18,09,1, 11.9,1,1, -1.981, 10551.971, 363.405, 52823.037 24/02/11,17:05:44,19,09,1, 11.9,1,1, -1.981, 10551.982, 363.451, 52822.966 24/02/11,17:05:45,00,09,1, 11.9,1,1, -1.984, 10551.977, 363.451, 52822.966 24/02/11,17:05:45,01,09,1, 11.9,1,1, -1.984, 10551.971, 363.407, 52822.918 24/02/11,17:05:45,02,09,1, 11.9,1,1, -1.984, 10551.934, 363.362, 52822.988 24/02/11,17:05:45,03,09,1, 11.9,1,1, -1.984, 10551.953, 363.367, 52822.888 24/02/11,17:05:45,04,09,1, 11.9,1,1, -1.984, 10551.963, 363.401, 52823.033 24/02/11,17:05:45,05,09,1, 11.9,1,1, -1.984, 10551.956, 363.444, 52822.953 24/02/11,17:05:45,06,09,1, 11.9,1,1, -1.984, 10551.966, 363.475, 52823.030 24/02/11,17:05:45,07,09,1, 11.9,1,1, -1.984, 10551.975, 363.443, 52822.917 24/02/11,17:05:45,08,09,1, 11.9,1,1, -1.984, 10551.968, 363.362, 52822.961 24/02/11,17:05:45,09,09,1, 11.9,1,1, -1.984, 10551.976, 363.386, 52822.958 24/02/11,17:05:45,10,09,1, 11.9,1,1, -1.984, 10551.950, 363.405, 52823.003 24/02/11,17:05:45,11,09,1, 11.9,1,1, -1.984, 10551.973, 363.446, 52823.006 24/02/11,17:05:45,12,09,1, 11.9,1,1, -1.984, 10551.973, 363.475, 52823.036 24/02/11,17:05:45,13,09,1, 11.9,1,1, -1.984, 10551.975, 363.462, 52823.009 24/02/11,17:05:45,14,09,1, 11.9,1,1, -1.984, 10551.951, 363.398, 52822.935 24/02/11,17:05:45,15,09,1, 11.9,1,1, -1.984, 10551.933, 363.395, 52822.954 24/02/11,17:05:45,16,09,1, 11.9,1,1, -1.984, 10551.969, 363.410, 52822.983 24/02/11,17:05:45,17,09,1, 11.9,1,1, -1.984, 10551.963, 363.441, 52822.996 24/02/11,17:05:45,18,09,1, 11.9,1,1, -1.984, 10551.988, 363.487, 52823.059 24/02/11,17:05:45,19,09,1, 11.9,1,1, -1.984, 10551.980, 363.444, 52823.020 24/02/11,17:05:46,00,09,1, 11.9,1,1, -1.981, 10551.977, 363.444, 52823.020 24/02/11,17:05:46,01,09,1, 11.9,1,1, -1.981, 10551.938, 363.361, 52822.945 24/02/11,17:05:46,02,09,1, 11.9,1,1, -1.981, 10551.954, 363.419, 52822.990 24/02/11,17:05:46,03,09,1, 11.9,1,1, -1.981, 10551.978, 363.462, 52823.007 24/02/11,17:05:46,04,09,1, 11.9,1,1, -1.981, 10551.982, 363.477, 52823.043 24/02/11,17:05:46,05,09,1, 11.9,1,1, -1.981, 10551.962, 363.464, 52822.979 24/02/11,17:05:46,06,09,1, 11.9,1,1, -1.981, 10551.942, 363.428, 52822.984 24/02/11,17:05:46,07,09,1, 11.9,1,1, -1.981, 10551.934, 363.380, 52822.955 24/02/11,17:05:46,08,09,1, 11.9,1,1, -1.981, 10551.969, 363.405, 52822.983 24/02/11,17:05:46,09,09,1, 11.9,1,1, -1.981, 10551.968, 363.451, 52823.047 24/02/11,17:05:46,10,09,1, 11.9,1,1, -1.981, 10551.980, 363.494, 52823.063 24/02/11,17:05:46,11,09,1, 11.9,1,1, -1.981, 10551.982, 363.489, 52823.016 24/02/11,17:05:46,12,09,1, 11.9,1,1, -1.981, 10551.960, 363.461, 52823.057 24/02/11,17:05:46,13,09,1, 11.9,1,1, -1.981, 10551.959, 363.414, 52822.997 24/02/11,17:05:46,14,09,1, 11.9,1,1, -1.981, 10551.933, 363.406, 52822.986 24/02/11,17:05:46,15,09,1, 11.9,1,1, -1.981, 10551.976, 363.439, 52822.998 24/02/11,17:05:46,16,09,1, 11.9,1,1, -1.981, 10551.967, 363.493, 52823.041 24/02/11,17:05:46,17,09,1, 11.9,1,1, -1.981, 10551.972, 363.516, 52823.051 24/02/11,17:05:46,18,09,1, 11.9,1,1, -1.981, 10551.977, 363.458, 52823.019 24/02/11,17:05:46,19,09,1, 11.9,1,1, -1.981, 10551.943, 363.436, 52822.987 24/02/11,17:05:47,00,10,1, 11.9,1,1, -1.984, 10551.935, 363.436, 52822.987 24/02/11,17:05:47,01,10,1, 11.9,1,1, -1.984, 10551.963, 363.428, 52823.009 24/02/11,17:05:47,02,10,1, 11.9,1,1, -1.984, 10551.978, 363.496, 52823.032 24/02/11,17:05:47,03,10,1, 11.9,1,1, -1.984, 10551.974, 363.528, 52823.053 24/02/11,17:05:47,04,10,1, 11.9,1,1, -1.984, 10551.957, 363.506, 52823.045 24/02/11,17:05:47,05,10,1, 11.9,1,1, -1.984, 10551.944, 363.468, 52823.014 24/02/11,17:05:47,06,10,1, 11.9,1,1, -1.984, 10551.958, 363.432, 52823.036 24/02/11,17:05:47,07,10,1, 11.9,1,1, -1.984, 10551.965, 363.431, 52822.988 24/02/11,17:05:47,08,10,1, 11.9,1,1, -1.984, 10551.951, 363.485, 52823.087 24/02/11,17:05:47,09,10,1, 11.9,1,1, -1.984, 10551.975, 363.511, 52823.058 24/02/11,17:05:47,10,10,1, 11.9,1,1, -1.984, 10551.970, 363.497, 52823.029 24/02/11,17:05:47,11,10,1, 11.9,1,1, -1.984, 10551.961, 363.461, 52823.021 24/02/11,17:05:47,12,10,1, 11.9,1,1, -1.984, 10551.963, 363.461, 52823.032 24/02/11,17:05:47,13,10,1, 11.9,1,1, -1.984, 10551.960, 363.436, 52823.042 24/02/11,17:05:47,14,10,1, 11.9,1,1, -1.984, 10551.972, 363.487, 52823.071 24/02/11,17:05:47,15,10,1, 11.9,1,1, -1.984, 10551.969, 363.527, 52823.073 24/02/11,17:05:47,16,10,1, 11.9,1,1, -1.984, 10551.964, 363.547, 52823.080 24/02/11,17:05:47,17,10,1, 11.9,1,1, -1.984, 10551.944, 363.525, 52823.062 24/02/11,17:05:47,18,10,1, 11.9,1,1, -1.984, 10551.956, 363.482, 52823.054 24/02/11,17:05:47,19,10,1, 11.9,1,1, -1.984, 10551.920, 363.445, 52823.056 24/02/11,17:05:48,00,10,1, 11.9,1,1, -1.983, 10551.919, 363.445, 52823.056 24/02/11,17:05:48,01,10,1, 11.9,1,1, -1.983, 10551.957, 363.498, 52823.066 24/02/11,17:05:48,02,10,1, 11.9,1,1, -1.983, 10551.983, 363.570, 52823.131 24/02/11,17:05:48,03,10,1, 11.9,1,1, -1.983, 10551.959, 363.517, 52823.094 24/02/11,17:05:48,04,10,1, 11.9,1,1, -1.983, 10551.935, 363.486, 52823.107 24/02/11,17:05:48,05,10,1, 11.9,1,1, -1.983, 10551.946, 363.441, 52822.980 24/02/11,17:05:48,06,10,1, 11.9,1,1, -1.983, 10551.941, 363.463, 52823.093 24/02/11,17:05:48,07,10,1, 11.9,1,1, -1.983, 10551.969, 363.504, 52823.096 24/02/11,17:05:48,08,10,1, 11.9,1,1, -1.983, 10551.962, 363.558, 52823.153 24/02/11,17:05:48,09,10,1, 11.9,1,1, -1.983, 10551.970, 363.544, 52823.310 24/02/11,17:05:48,10,10,1, 11.9,1,1, -1.983, 10551.930, 363.487, 52822.981 24/02/11,17:05:48,11,10,1, 11.9,1,1, -1.983, 10551.923, 363.448, 52823.024 24/02/11,17:05:48,12,10,1, 11.9,1,1, -1.983, 10551.948, 363.465, 52823.024 24/02/11,17:05:48,13,10,1, 11.9,1,1, -1.983, 10551.944, 363.533, 52823.097 24/02/11,17:05:48,14,10,1, 11.9,1,1, -1.983, 10551.941, 363.568, 52823.128 24/02/11,17:05:48,15,10,1, 11.9,1,1, -1.983, 10551.946, 363.577, 52823.153 24/02/11,17:05:48,16,10,1, 11.9,1,1, -1.983, 10551.938, 363.516, 52823.108 24/02/11,17:05:48,17,10,1, 11.9,1,1, -1.983, 10551.906, 363.483, 52823.215 24/02/11,17:05:48,18,10,1, 11.9,1,1, -1.983, 10551.937, 363.490, 52823.122 24/02/11,17:05:48,19,10,1, 11.9,1,1, -1.983, 10551.954, 363.523, 52823.076 24/02/11,17:05:49,00,10,1, 11.9,1,1, -1.983, 10551.952, 363.523, 52823.076 24/02/11,17:05:49,01,10,1, 11.9,1,1, -1.983, 10551.978, 363.605, 52823.090 24/02/11,17:05:49,02,10,1, 11.9,1,1, -1.983, 10551.953, 363.549, 52823.073 24/02/11,17:05:49,03,10,1, 11.9,1,1, -1.983, 10551.931, 363.507, 52823.000 24/02/11,17:05:49,04,10,1, 11.9,1,1, -1.983, 10551.939, 363.490, 52822.994 24/02/11,17:05:49,05,10,1, 11.9,1,1, -1.983, 10551.972, 363.529, 52823.090 24/02/11,17:05:49,06,10,1, 11.9,1,1, -1.983, 10551.969, 363.574, 52823.071 24/02/11,17:05:49,07,10,1, 11.9,1,1, -1.983, 10551.975, 363.593, 52823.094 24/02/11,17:05:49,08,10,1, 11.9,1,1, -1.983, 10551.984, 363.544, 52823.040 24/02/11,17:05:49,09,10,1, 11.9,1,1, -1.983, 10551.929, 363.515, 52823.070 24/02/11,17:05:49,10,10,1, 11.9,1,1, -1.983, 10551.967, 363.498, 52823.035 24/02/11,17:05:49,11,10,1, 11.9,1,1, -1.983, 10551.960, 363.512, 52823.115 24/02/11,17:05:49,12,10,1, 11.9,1,1, -1.983, 10551.969, 363.583, 52823.167 24/02/11,17:05:49,13,10,1, 11.9,1,1, -1.983, 10551.978, 363.586, 52823.099 24/02/11,17:05:49,14,10,1, 11.9,1,1, -1.983, 10551.995, 363.543, 52823.069 24/02/11,17:05:49,15,10,1, 11.9,1,1, -1.983, 10551.939, 363.503, 52823.016 24/02/11,17:05:49,16,10,1, 11.9,1,1, -1.983, 10551.976, 363.536, 52823.053 24/02/11,17:05:49,17,10,1, 11.9,1,1, -1.983, 10551.978, 363.517, 52823.096 24/02/11,17:05:49,18,10,1, 11.9,1,1, -1.983, 10551.984, 363.590, 52823.127 24/02/11,17:05:49,19,10,1, 11.9,1,1, -1.983, 10551.991, 363.605, 52823.195 24/02/11,17:05:50,00,09,1, 11.9,1,1, -1.979, 10551.986, 363.605, 52823.195 24/02/11,17:05:50,01,09,1, 11.9,1,1, -1.979, 10551.963, 363.575, 52823.086 24/02/11,17:05:50,02,09,1, 11.9,1,1, -1.979, 10551.963, 363.549, 52823.102 24/02/11,17:05:50,03,09,1, 11.9,1,1, -1.979, 10551.952, 363.522, 52823.129 24/02/11,17:05:50,04,09,1, 11.9,1,1, -1.979, 10551.976, 363.579, 52823.146 24/02/11,17:05:50,05,09,1, 11.9,1,1, -1.979, 10551.993, 363.632, 52823.159 24/02/11,17:05:50,06,09,1, 11.9,1,1, -1.979, 10551.987, 363.602, 52823.194 24/02/11,17:05:50,07,09,1, 11.9,1,1, -1.979, 10551.991, 363.580, 52823.143 24/02/11,17:05:50,08,09,1, 11.9,1,1, -1.979, 10551.970, 363.546, 52823.132 24/02/11,17:05:50,09,09,1, 11.9,1,1, -1.979, 10551.977, 363.527, 52823.101 24/02/11,17:05:50,10,09,1, 11.9,1,1, -1.979, 10551.985, 363.552, 52823.109 24/02/11,17:05:50,11,09,1, 11.9,1,1, -1.979, 10551.983, 363.615, 52823.173 24/02/11,17:05:50,12,09,1, 11.9,1,1, -1.979, 10551.994, 363.634, 52823.184 24/02/11,17:05:50,13,09,1, 11.9,1,1, -1.979, 10551.972, 363.593, 52823.145 24/02/11,17:05:50,14,09,1, 11.9,1,1, -1.979, 10551.981, 363.547, 52823.152 24/02/11,17:05:50,15,09,1, 11.9,1,1, -1.979, 10552.002, 363.512, 52823.115 24/02/11,17:05:50,16,09,1, 11.9,1,1, -1.979, 10551.983, 363.540, 52823.111 24/02/11,17:05:50,17,09,1, 11.9,1,1, -1.979, 10551.989, 363.595, 52823.163 24/02/11,17:05:50,18,09,1, 11.9,1,1, -1.979, 10551.991, 363.610, 52823.177 24/02/11,17:05:50,19,09,1, 11.9,1,1, -1.979, 10551.996, 363.629, 52823.159 24/02/11,17:05:51,00,09,1, 11.9,1,1, -1.982, 10551.994, 363.629, 52823.159 24/02/11,17:05:51,01,09,1, 11.9,1,1, -1.982, 10551.966, 363.556, 52823.139 24/02/11,17:05:51,02,09,1, 11.9,1,1, -1.982, 10551.955, 363.542, 52823.159 24/02/11,17:05:51,03,09,1, 11.9,1,1, -1.982, 10551.996, 363.587, 52823.129 24/02/11,17:05:51,04,09,1, 11.9,1,1, -1.982, 10551.979, 363.627, 52823.172 24/02/11,17:05:51,05,09,1, 11.9,1,1, -1.982, 10551.991, 363.648, 52823.129 24/02/11,17:05:51,06,09,1, 11.9,1,1, -1.982, 10551.981, 363.618, 52823.132 24/02/11,17:05:51,07,09,1, 11.9,1,1, -1.982, 10551.955, 363.590, 52823.164 24/02/11,17:05:51,08,09,1, 11.9,1,1, -1.982, 10551.974, 363.567, 52823.131 24/02/11,17:05:51,09,09,1, 11.9,1,1, -1.982, 10552.003, 363.576, 52823.120 24/02/11,17:05:51,10,09,1, 11.9,1,1, -1.982, 10551.996, 363.635, 52823.135 24/02/11,17:05:51,11,09,1, 11.9,1,1, -1.982, 10551.979, 363.672, 52823.183 24/02/11,17:05:51,12,09,1, 11.9,1,1, -1.982, 10551.983, 363.617, 52823.120 24/02/11,17:05:51,13,09,1, 11.9,1,1, -1.982, 10551.977, 363.584, 52823.125 24/02/11,17:05:51,14,09,1, 11.9,1,1, -1.982, 10551.971, 363.559, 52823.081 24/02/11,17:05:51,15,09,1, 11.9,1,1, -1.982, 10551.968, 363.584, 52823.099 24/02/11,17:05:51,16,09,1, 11.9,1,1, -1.982, 10551.993, 363.650, 52823.205 24/02/11,17:05:51,17,09,1, 11.9,1,1, -1.982, 10552.004, 363.664, 52823.178 24/02/11,17:05:51,18,09,1, 11.9,1,1, -1.982, 10551.987, 363.636, 52823.122 24/02/11,17:05:51,19,09,1, 11.9,1,1, -1.982, 10551.975, 363.604, 52823.135 24/02/11,17:05:52,00,10,1, 11.9,1,1, -1.981, 10551.969, 363.604, 52823.135 24/02/11,17:05:52,01,10,1, 11.9,1,1, -1.981, 10551.950, 363.587, 52823.185 24/02/11,17:05:52,02,10,1, 11.9,1,1, -1.981, 10551.988, 363.632, 52823.308 24/02/11,17:05:52,03,10,1, 11.9,1,1, -1.981, 10551.955, 363.651, 52823.064 24/02/11,17:05:52,04,10,1, 11.9,1,1, -1.981, 10551.961, 363.671, 52823.257 24/02/11,17:05:52,05,10,1, 11.9,1,1, -1.981, 10551.938, 363.647, 52823.191 24/02/11,17:05:52,06,10,1, 11.9,1,1, -1.981, 10551.941, 363.584, 52823.095 24/02/11,17:05:52,07,10,1, 11.9,1,1, -1.981, 10551.940, 363.576, 52823.116 24/02/11,17:05:52,08,10,1, 11.9,1,1, -1.981, 10551.977, 363.617, 52823.121 24/02/11,17:05:52,09,10,1, 11.9,1,1, -1.981, 10551.986, 363.666, 52823.204 24/02/11,17:05:52,10,10,1, 11.9,1,1, -1.981, 10551.999, 363.697, 52823.183 24/02/11,17:05:52,11,10,1, 11.9,1,1, -1.981, 10551.986, 363.677, 52823.189 24/02/11,17:05:52,12,10,1, 11.9,1,1, -1.981, 10551.958, 363.598, 52823.136 24/02/11,17:05:52,13,10,1, 11.9,1,1, -1.981, 10551.986, 363.599, 52823.184 24/02/11,17:05:52,14,10,1, 11.9,1,1, -1.981, 10551.977, 363.604, 52823.188 24/02/11,17:05:52,15,10,1, 11.9,1,1, -1.981, 10551.997, 363.656, 52823.204 24/02/11,17:05:52,16,10,1, 11.9,1,1, -1.981, 10551.989, 363.713, 52823.227 24/02/11,17:05:52,17,10,1, 11.9,1,1, -1.981, 10551.989, 363.699, 52823.230 24/02/11,17:05:52,18,10,1, 11.9,1,1, -1.981, 10551.986, 363.657, 52823.153 24/02/11,17:05:52,19,10,1, 11.9,1,1, -1.981, 10551.973, 363.623, 52823.105 24/02/11,17:05:53,00,10,1, 11.9,1,1, -1.982, 10551.969, 363.623, 52823.105 24/02/11,17:05:53,01,10,1, 11.9,1,1, -1.982, 10551.983, 363.653, 52823.196 24/02/11,17:05:53,02,10,1, 11.9,1,1, -1.982, 10551.990, 363.704, 52823.246 24/02/11,17:05:53,03,10,1, 11.9,1,1, -1.982, 10552.003, 363.687, 52823.260 24/02/11,17:05:53,04,10,1, 11.9,1,1, -1.982, 10551.988, 363.652, 52823.220 24/02/11,17:05:53,05,10,1, 11.9,1,1, -1.982, 10551.995, 363.625, 52823.135 24/02/11,17:05:53,06,10,1, 11.9,1,1, -1.982, 10551.972, 363.599, 52823.193 24/02/11,17:05:53,07,10,1, 11.9,1,1, -1.982, 10551.989, 363.623, 52823.185 24/02/11,17:05:53,08,10,1, 11.9,1,1, -1.982, 10552.020, 363.708, 52823.268 24/02/11,17:05:53,09,10,1, 11.9,1,1, -1.982, 10552.008, 363.735, 52823.261 24/02/11,17:05:53,10,10,1, 11.9,1,1, -1.982, 10552.004, 363.639, 52823.127 24/02/11,17:05:53,11,10,1, 11.9,1,1, -1.982, 10551.967, 363.612, 52823.137 24/02/11,17:05:53,12,10,1, 11.9,1,1, -1.982, 10551.966, 363.577, 52823.127 24/02/11,17:05:53,13,10,1, 11.9,1,1, -1.982, 10551.985, 363.632, 52823.255 24/02/11,17:05:53,14,10,1, 11.9,1,1, -1.982, 10552.005, 363.677, 52823.191 24/02/11,17:05:53,15,10,1, 11.9,1,1, -1.982, 10551.997, 363.711, 52823.197 24/02/11,17:05:53,16,10,1, 11.9,1,1, -1.982, 10552.006, 363.702, 52823.157 24/02/11,17:05:53,17,10,1, 11.9,1,1, -1.982, 10551.964, 363.669, 52823.224 24/02/11,17:05:53,18,10,1, 11.9,1,1, -1.982, 10551.966, 363.627, 52823.127 24/02/11,17:05:53,19,10,1, 11.9,1,1, -1.982, 10551.968, 363.631, 52823.155 24/02/11,17:05:54,00,10,1, 11.9,1,1, -1.982, 10551.960, 363.631, 52823.155 24/02/11,17:05:54,01,10,1, 11.9,1,1, -1.982, 10552.008, 363.723, 52823.225 24/02/11,17:05:54,02,10,1, 11.9,1,1, -1.982, 10551.985, 363.723, 52823.188 24/02/11,17:05:54,03,10,1, 11.9,1,1, -1.982, 10551.986, 363.700, 52823.146 24/02/11,17:05:54,04,10,1, 11.9,1,1, -1.982, 10552.001, 363.652, 52823.103 24/02/11,17:05:54,05,10,1, 11.9,1,1, -1.982, 10551.954, 363.639, 52823.209 24/02/11,17:05:54,06,10,1, 11.9,1,1, -1.982, 10551.998, 363.681, 52823.226 24/02/11,17:05:54,07,10,1, 11.9,1,1, -1.982, 10551.991, 363.711, 52823.262 24/02/11,17:05:54,08,10,1, 11.9,1,1, -1.982, 10551.987, 363.749, 52823.267 24/02/11,17:05:54,09,10,1, 11.9,1,1, -1.982, 10552.000, 363.738, 52823.271 24/02/11,17:05:54,10,10,1, 11.9,1,1, -1.982, 10551.953, 363.665, 52823.179 24/02/11,17:05:54,11,10,1, 11.9,1,1, -1.982, 10551.986, 363.638, 52823.138 24/02/11,17:05:54,12,10,1, 11.9,1,1, -1.982, 10552.001, 363.671, 52823.159 24/02/11,17:05:54,13,10,1, 11.9,1,1, -1.982, 10552.001, 363.723, 52823.197 24/02/11,17:05:54,14,10,1, 11.9,1,1, -1.982, 10552.003, 363.757, 52823.214 24/02/11,17:05:54,15,10,1, 11.9,1,1, -1.982, 10551.994, 363.741, 52823.304 24/02/11,17:05:54,16,10,1, 11.9,1,1, -1.982, 10551.946, 363.698, 52823.314 24/02/11,17:05:54,17,10,1, 11.9,1,1, -1.982, 10551.975, 363.640, 52823.148 24/02/11,17:05:54,18,10,1, 11.9,1,1, -1.982, 10551.998, 363.658, 52823.129 24/02/11,17:05:54,19,10,1, 11.9,1,1, -1.982, 10552.002, 363.687, 52823.268 24/02/11,17:05:55,00,10,1, 11.9,1,1, -1.981, 10551.994, 363.687, 52823.268 24/02/11,17:05:55,01,10,1, 11.9,1,1, -1.981, 10551.977, 363.731, 52823.178 24/02/11,17:05:55,02,10,1, 11.9,1,1, -1.981, 10551.991, 363.705, 52823.213 24/02/11,17:05:55,03,10,1, 11.9,1,1, -1.981, 10551.963, 363.675, 52823.288 24/02/11,17:05:55,04,10,1, 11.9,1,1, -1.981, 10551.967, 363.649, 52823.208 24/02/11,17:05:55,05,10,1, 11.9,1,1, -1.981, 10551.971, 363.675, 52823.254 24/02/11,17:05:55,06,10,1, 11.9,1,1, -1.981, 10551.983, 363.726, 52823.224 24/02/11,17:05:55,07,10,1, 11.9,1,1, -1.981, 10551.989, 363.743, 52823.206 24/02/11,17:05:55,08,10,1, 11.9,1,1, -1.981, 10551.993, 363.750, 52823.199 24/02/11,17:05:55,09,10,1, 11.9,1,1, -1.981, 10551.999, 363.678, 52823.205 24/02/11,17:05:55,10,10,1, 11.9,1,1, -1.981, 10551.977, 363.657, 52823.196 24/02/11,17:05:55,11,10,1, 11.9,1,1, -1.981, 10551.987, 363.706, 52823.228 24/02/11,17:05:55,12,10,1, 11.9,1,1, -1.981, 10551.980, 363.753, 52823.302 24/02/11,17:05:55,13,10,1, 11.9,1,1, -1.981, 10552.009, 363.767, 52823.287 24/02/11,17:05:55,14,10,1, 11.9,1,1, -1.981, 10551.984, 363.758, 52823.300 24/02/11,17:05:55,15,10,1, 11.9,1,1, -1.981, 10551.963, 363.705, 52823.259 24/02/11,17:05:55,16,10,1, 11.9,1,1, -1.981, 10551.980, 363.690, 52823.224 24/02/11,17:05:55,17,10,1, 11.9,1,1, -1.981, 10551.974, 363.668, 52823.170 24/02/11,17:05:55,18,10,1, 11.9,1,1, -1.981, 10551.979, 363.725, 52823.270 24/02/11,17:05:55,19,10,1, 11.9,1,1, -1.981, 10551.996, 363.774, 52823.282 24/02/11,17:05:56,00,10,1, 11.8,1,1, -1.985, 10551.994, 363.774, 52823.282 24/02/11,17:05:56,01,10,1, 11.8,1,1, -1.985, 10551.981, 363.748, 52823.269 24/02/11,17:05:56,02,10,1, 11.8,1,1, -1.985, 10551.957, 363.721, 52823.114 24/02/11,17:05:56,03,10,1, 11.8,1,1, -1.985, 10551.985, 363.678, 52823.229 24/02/11,17:05:56,04,10,1, 11.8,1,1, -1.985, 10551.977, 363.691, 52823.287 24/02/11,17:05:56,05,10,1, 11.8,1,1, -1.985, 10551.982, 363.751, 52823.287 24/02/11,17:05:56,06,10,1, 11.8,1,1, -1.985, 10552.004, 363.813, 52823.300 24/02/11,17:05:56,07,10,1, 11.8,1,1, -1.985, 10551.996, 363.764, 52823.273 24/02/11,17:05:56,08,10,1, 11.8,1,1, -1.985, 10551.953, 363.741, 52823.242 24/02/11,17:05:56,09,10,1, 11.8,1,1, -1.985, 10551.984, 363.690, 52823.264 24/02/11,17:05:56,10,10,1, 11.8,1,1, -1.985, 10551.962, 363.692, 52823.232 24/02/11,17:05:56,11,10,1, 11.8,1,1, -1.985, 10551.985, 363.750, 52823.291 24/02/11,17:05:56,12,10,1, 11.8,1,1, -1.985, 10551.988, 363.809, 52823.320 24/02/11,17:05:56,13,10,1, 11.8,1,1, -1.985, 10552.012, 363.793, 52823.307 24/02/11,17:05:56,14,10,1, 11.8,1,1, -1.985, 10551.987, 363.778, 52823.295 24/02/11,17:05:56,15,10,1, 11.8,1,1, -1.985, 10551.967, 363.720, 52823.257 24/02/11,17:05:56,16,10,1, 11.8,1,1, -1.985, 10551.971, 363.731, 52823.254 24/02/11,17:05:56,17,10,1, 11.8,1,1, -1.985, 10551.963, 363.764, 52823.285 24/02/11,17:05:56,18,10,1, 11.8,1,1, -1.985, 10551.988, 363.808, 52823.342 24/02/11,17:05:56,19,10,1, 11.8,1,1, -1.985, 10551.971, 363.803, 52823.309 24/02/11,17:05:57,00,10,1, 11.9,1,1, -1.983, 10551.969, 363.803, 52823.309 24/02/11,17:05:57,01,10,1, 11.9,1,1, -1.983, 10551.974, 363.732, 52823.267 24/02/11,17:05:57,02,10,1, 11.9,1,1, -1.983, 10551.987, 363.804, 52823.553 24/02/11,17:05:57,03,10,1, 11.9,1,1, -1.983, 10551.987, 363.808, 52823.555 24/02/11,17:05:57,04,10,1, 11.9,1,1, -1.983, 10551.995, 363.830, 52823.540 24/02/11,17:05:57,05,10,1, 11.9,1,1, -1.983, 10551.991, 363.782, 52823.522 24/02/11,17:05:57,06,10,1, 11.9,1,1, -1.983, 10551.980, 363.791, 52823.506 24/02/11,17:05:57,07,10,1, 11.9,1,1, -1.983, 10551.961, 363.792, 52823.509 24/02/11,17:05:57,08,10,1, 11.9,1,1, -1.983, 10551.977, 363.817, 52823.528 24/02/11,17:05:57,09,10,1, 11.9,1,1, -1.983, 10551.992, 363.796, 52823.499 24/02/11,17:05:57,10,10,1, 11.9,1,1, -1.983, 10551.974, 363.822, 52823.510 24/02/11,17:05:57,11,10,1, 11.9,1,1, -1.983, 10551.963, 363.836, 52823.485 24/02/11,17:05:57,12,10,1, 11.9,1,1, -1.983, 10551.999, 363.815, 52823.527 24/02/11,17:05:57,13,10,1, 11.9,1,1, -1.983, 10551.994, 363.816, 52823.485 24/02/11,17:05:57,14,10,1, 11.9,1,1, -1.983, 10552.005, 363.830, 52823.512 24/02/11,17:05:57,15,10,1, 11.9,1,1, -1.983, 10551.997, 363.835, 52823.505 24/02/11,17:05:57,16,10,1, 11.9,1,1, -1.983, 10551.981, 363.851, 52823.521 24/02/11,17:05:57,17,10,1, 11.9,1,1, -1.983, 10551.983, 363.833, 52823.609 24/02/11,17:05:57,18,10,1, 11.9,1,1, -1.983, 10552.006, 363.824, 52823.530 24/02/11,17:05:57,19,10,1, 11.9,1,1, -1.983, 10551.999, 363.827, 52823.521 24/02/11,17:05:58,00,10,1, 11.8,1,1, -1.982, 10551.994, 363.827, 52823.521 24/02/11,17:05:58,01,10,1, 11.8,1,1, -1.982, 10552.009, 363.826, 52823.477 24/02/11,17:05:58,02,10,1, 11.8,1,1, -1.982, 10551.978, 363.826, 52823.478 24/02/11,17:05:58,03,10,1, 11.8,1,1, -1.982, 10552.009, 363.806, 52823.548 24/02/11,17:05:58,04,10,1, 11.8,1,1, -1.982, 10551.984, 363.837, 52823.535 24/02/11,17:05:58,05,10,1, 11.8,1,1, -1.982, 10552.012, 363.827, 52823.555 24/02/11,17:05:58,06,10,1, 11.8,1,1, -1.982, 10552.007, 363.810, 52823.518 24/02/11,17:05:58,07,10,1, 11.8,1,1, -1.982, 10551.994, 363.802, 52823.510 24/02/11,17:05:58,08,10,1, 11.8,1,1, -1.982, 10551.998, 363.828, 52823.511 24/02/11,17:05:58,09,10,1, 11.8,1,1, -1.982, 10552.021, 363.852, 52823.564 24/02/11,17:05:58,10,10,1, 11.8,1,1, -1.982, 10551.996, 363.839, 52823.508 24/02/11,17:05:58,11,10,1, 11.8,1,1, -1.982, 10551.983, 363.831, 52823.510 24/02/11,17:05:58,12,10,1, 11.8,1,1, -1.982, 10552.001, 363.815, 52823.543 24/02/11,17:05:58,13,10,1, 11.8,1,1, -1.982, 10552.003, 363.851, 52823.553 24/02/11,17:05:58,14,10,1, 11.8,1,1, -1.982, 10552.013, 363.839, 52823.509 24/02/11,17:05:58,15,10,1, 11.8,1,1, -1.982, 10552.012, 363.820, 52823.491 24/02/11,17:05:58,16,10,1, 11.8,1,1, -1.982, 10551.984, 363.830, 52823.536 24/02/11,17:05:58,17,10,1, 11.8,1,1, -1.982, 10552.005, 363.836, 52823.532 24/02/11,17:05:58,18,10,1, 11.8,1,1, -1.982, 10552.009, 363.828, 52823.499 24/02/11,17:05:58,19,10,1, 11.8,1,1, -1.982, 10552.008, 363.820, 52823.507 24/02/11,17:05:59,00,10,1, 12.0,1,1, -1.984, 10552.002, 363.820, 52823.507 24/02/11,17:05:59,01,10,1, 12.0,1,1, -1.984, 10551.988, 363.839, 52823.543 24/02/11,17:05:59,02,10,1, 12.0,1,1, -1.984, 10551.992, 363.839, 52823.526 24/02/11,17:05:59,03,10,1, 12.0,1,1, -1.984, 10552.018, 363.828, 52823.543 24/02/11,17:05:59,04,10,1, 12.0,1,1, -1.984, 10551.994, 363.835, 52823.549 24/02/11,17:05:59,05,10,1, 12.0,1,1, -1.984, 10551.994, 363.837, 52823.567 24/02/11,17:05:59,06,10,1, 12.0,1,1, -1.984, 10552.010, 363.842, 52823.575 24/02/11,17:05:59,07,10,1, 12.0,1,1, -1.984, 10552.007, 363.859, 52823.559 24/02/11,17:05:59,08,10,1, 12.0,1,1, -1.984, 10552.019, 363.850, 52823.549 24/02/11,17:05:59,09,10,1, 12.0,1,1, -1.984, 10552.020, 363.848, 52823.558 24/02/11,17:05:59,10,10,1, 12.0,1,1, -1.984, 10552.033, 363.873, 52823.811 24/02/11,17:05:59,11,10,1, 12.0,1,1, -1.984, 10552.073, 363.835, 52823.516 24/02/11,17:05:59,12,10,1, 12.0,1,1, -1.984, 10552.045, 363.858, 52823.529 24/02/11,17:05:59,13,10,1, 12.0,1,1, -1.984, 10552.039, 363.869, 52823.534 24/02/11,17:05:59,14,10,1, 12.0,1,1, -1.984, 10552.007, 363.867, 52823.592 24/02/11,17:05:59,15,10,1, 12.0,1,1, -1.984, 10552.006, 363.845, 52823.569 24/02/11,17:05:59,16,10,1, 12.0,1,1, -1.984, 10552.022, 363.855, 52823.524 24/02/11,17:05:59,17,10,1, 12.0,1,1, -1.984, 10552.015, 363.856, 52823.575 24/02/11,17:05:59,18,10,1, 12.0,1,1, -1.984, 10552.020, 363.869, 52823.513 24/02/11,17:05:59,19,10,1, 12.0,1,1, -1.984, 10552.018, 363.834, 52823.569 24/02/11,17:06:00,00,10,1, 11.9,1,1, -1.983, 10552.011, 363.834, 52823.569 24/02/11,17:06:00,01,10,1, 11.9,1,1, -1.983, 10551.996, 363.881, 52823.610 24/02/11,17:06:00,02,10,1, 11.9,1,1, -1.983, 10552.008, 363.827, 52823.390 24/02/11,17:06:00,03,10,1, 11.9,1,1, -1.983, 10551.997, 363.749, 52823.220 24/02/11,17:06:00,04,10,1, 11.9,1,1, -1.983, 10551.995, 363.777, 52823.332 24/02/11,17:06:00,05,10,1, 11.9,1,1, -1.983, 10552.053, 363.823, 52823.160 24/02/11,17:06:00,06,10,1, 11.9,1,1, -1.983, 10552.061, 363.872, 52823.310 24/02/11,17:06:00,07,10,1, 11.9,1,1, -1.983, 10552.065, 363.873, 52823.363 24/02/11,17:06:00,08,10,1, 11.9,1,1, -1.983, 10552.011, 363.851, 52823.412 24/02/11,17:06:00,09,10,1, 11.9,1,1, -1.983, 10552.000, 363.780, 52823.292 24/02/11,17:06:00,10,10,1, 11.9,1,1, -1.983, 10552.011, 363.796, 52823.284 24/02/11,17:06:00,11,10,1, 11.9,1,1, -1.983, 10552.005, 363.811, 52823.322 24/02/11,17:06:00,12,10,1, 11.9,1,1, -1.983, 10551.983, 363.868, 52823.360 24/02/11,17:06:00,13,10,1, 11.9,1,1, -1.983, 10552.012, 363.923, 52823.439 24/02/11,17:06:00,14,10,1, 11.9,1,1, -1.983, 10552.034, 363.884, 52823.431 24/02/11,17:06:00,15,10,1, 11.9,1,1, -1.983, 10552.002, 363.817, 52823.422 24/02/11,17:06:00,16,10,1, 11.9,1,1, -1.983, 10552.010, 363.802, 52823.268 24/02/11,17:06:00,17,10,1, 11.9,1,1, -1.983, 10552.019, 363.793, 52823.385 24/02/11,17:06:00,18,10,1, 11.9,1,1, -1.983, 10552.017, 363.825, 52823.304 24/02/11,17:06:00,19,10,1, 11.9,1,1, -1.983, 10552.022, 363.883, 52823.274 24/02/11,17:06:01,00,09,1, 11.9,1,1, -1.982, 10552.019, 363.883, 52823.274 24/02/11,17:06:01,01,09,1, 11.9,1,1, -1.982, 10552.007, 363.846, 52823.385 24/02/11,17:06:01,02,09,1, 11.9,1,1, -1.982, 10552.012, 363.809, 52823.347 24/02/11,17:06:01,03,09,1, 11.9,1,1, -1.982, 10552.017, 363.802, 52823.332 24/02/11,17:06:01,04,09,1, 11.9,1,1, -1.982, 10552.025, 363.804, 52823.355 24/02/11,17:06:01,05,09,1, 11.9,1,1, -1.982, 10552.033, 363.866, 52823.402 24/02/11,17:06:01,06,09,1, 11.9,1,1, -1.982, 10552.026, 363.902, 52823.380 24/02/11,17:06:01,07,09,1, 11.9,1,1, -1.982, 10552.040, 363.894, 52823.399 24/02/11,17:06:01,08,09,1, 11.9,1,1, -1.982, 10552.022, 363.855, 52823.363 24/02/11,17:06:01,09,09,1, 11.9,1,1, -1.982, 10552.037, 363.805, 52823.344 24/02/11,17:06:01,10,09,1, 11.9,1,1, -1.982, 10552.019, 363.821, 52823.340 24/02/11,17:06:01,11,09,1, 11.9,1,1, -1.982, 10552.016, 363.874, 52823.339 24/02/11,17:06:01,12,09,1, 11.9,1,1, -1.982, 10552.054, 363.900, 52823.401 24/02/11,17:06:01,13,09,1, 11.9,1,1, -1.982, 10552.066, 363.915, 52823.404 24/02/11,17:06:01,14,09,1, 11.9,1,1, -1.982, 10552.043, 363.880, 52823.368 24/02/11,17:06:01,15,09,1, 11.9,1,1, -1.982, 10552.044, 363.846, 52823.341 24/02/11,17:06:01,16,09,1, 11.9,1,1, -1.982, 10552.025, 363.815, 52823.302 24/02/11,17:06:01,17,09,1, 11.9,1,1, -1.982, 10552.043, 363.835, 52823.333 24/02/11,17:06:01,18,09,1, 11.9,1,1, -1.982, 10552.046, 363.901, 52823.352 24/02/11,17:06:01,19,09,1, 11.9,1,1, -1.982, 10552.064, 363.934, 52823.411 24/02/11,17:06:02,00,10,1, 11.8,1,1, -1.981, 10552.061, 363.934, 52823.411 24/02/11,17:06:02,01,10,1, 11.8,1,1, -1.981, 10552.038, 363.869, 52823.319 24/02/11,17:06:02,02,10,1, 11.8,1,1, -1.981, 10552.037, 363.809, 52823.325 24/02/11,17:06:02,03,10,1, 11.8,1,1, -1.981, 10552.028, 363.850, 52823.337 24/02/11,17:06:02,04,10,1, 11.8,1,1, -1.981, 10552.046, 363.877, 52823.363 24/02/11,17:06:02,05,10,1, 11.8,1,1, -1.981, 10552.053, 363.902, 52823.430 24/02/11,17:06:02,06,10,1, 11.8,1,1, -1.981, 10552.058, 363.899, 52823.400 24/02/11,17:06:02,07,10,1, 11.8,1,1, -1.981, 10552.051, 363.902, 52823.358 24/02/11,17:06:02,08,10,1, 11.8,1,1, -1.981, 10552.051, 363.839, 52823.364 24/02/11,17:06:02,09,10,1, 11.8,1,1, -1.981, 10552.034, 363.828, 52823.389 24/02/11,17:06:02,10,10,1, 11.8,1,1, -1.981, 10552.046, 363.846, 52823.328 24/02/11,17:06:02,11,10,1, 11.8,1,1, -1.981, 10552.047, 363.878, 52823.398 24/02/11,17:06:02,12,10,1, 11.8,1,1, -1.981, 10552.078, 363.912, 52823.434 24/02/11,17:06:02,13,10,1, 11.8,1,1, -1.981, 10552.073, 363.915, 52823.398 24/02/11,17:06:02,14,10,1, 11.8,1,1, -1.981, 10552.057, 363.864, 52823.330 24/02/11,17:06:02,15,10,1, 11.8,1,1, -1.981, 10552.049, 363.842, 52823.302 24/02/11,17:06:02,16,10,1, 11.8,1,1, -1.981, 10552.061, 363.843, 52823.369 24/02/11,17:06:02,17,10,1, 11.8,1,1, -1.981, 10552.055, 363.862, 52823.382 24/02/11,17:06:02,18,10,1, 11.8,1,1, -1.981, 10552.083, 363.915, 52823.369 24/02/11,17:06:02,19,10,1, 11.8,1,1, -1.981, 10552.061, 363.920, 52823.417 24/02/11,17:06:03,00,09,1, 11.9,1,1, -1.986, 10552.061, 363.920, 52823.417 24/02/11,17:06:03,01,09,1, 11.9,1,1, -1.986, 10552.059, 363.829, 52823.378 24/02/11,17:06:03,02,09,1, 11.9,1,1, -1.986, 10552.044, 363.854, 52823.348 24/02/11,17:06:03,03,09,1, 11.9,1,1, -1.986, 10552.060, 363.869, 52823.432 24/02/11,17:06:03,04,09,1, 11.9,1,1, -1.986, 10552.088, 363.898, 52823.428 24/02/11,17:06:03,05,09,1, 11.9,1,1, -1.986, 10552.092, 363.915, 52823.369 24/02/11,17:06:03,06,09,1, 11.9,1,1, -1.986, 10552.087, 363.904, 52823.361 24/02/11,17:06:03,07,09,1, 11.9,1,1, -1.986, 10552.058, 363.880, 52823.334 24/02/11,17:06:03,08,09,1, 11.9,1,1, -1.986, 10552.067, 363.856, 52823.391 24/02/11,17:06:03,09,09,1, 11.9,1,1, -1.986, 10552.081, 363.842, 52823.470 24/02/11,17:06:03,10,09,1, 11.9,1,1, -1.986, 10552.073, 363.897, 52823.426 24/02/11,17:06:03,11,09,1, 11.9,1,1, -1.986, 10552.102, 363.937, 52823.475 24/02/11,17:06:03,12,09,1, 11.9,1,1, -1.986, 10552.092, 363.924, 52823.398 24/02/11,17:06:03,13,09,1, 11.9,1,1, -1.986, 10552.079, 363.896, 52823.399 24/02/11,17:06:03,14,09,1, 11.9,1,1, -1.986, 10552.076, 363.860, 52823.353 24/02/11,17:06:03,15,09,1, 11.9,1,1, -1.986, 10552.085, 363.860, 52823.419 24/02/11,17:06:03,16,09,1, 11.9,1,1, -1.986, 10552.090, 363.892, 52823.413 24/02/11,17:06:03,17,09,1, 11.9,1,1, -1.986, 10552.090, 363.961, 52823.490 24/02/11,17:06:03,18,09,1, 11.9,1,1, -1.986, 10552.074, 363.942, 52823.437 24/02/11,17:06:03,19,09,1, 11.9,1,1, -1.986, 10552.083, 363.911, 52823.393 24/02/11,17:06:04,00,08,1, 11.9,1,1, -1.979, 10552.077, 363.911, 52823.393 24/02/11,17:06:04,01,08,1, 11.9,1,1, -1.979, 10552.081, 363.857, 52823.313 24/02/11,17:06:04,02,08,1, 11.9,1,1, -1.979, 10552.089, 363.864, 52823.368 24/02/11,17:06:04,03,08,1, 11.9,1,1, -1.979, 10552.088, 363.947, 52823.490 24/02/11,17:06:04,04,08,1, 11.9,1,1, -1.979, 10552.141, 363.929, 52823.192 24/02/11,17:06:04,05,08,1, 11.9,1,1, -1.979, 10552.098, 363.917, 52823.366 24/02/11,17:06:04,06,08,1, 11.9,1,1, -1.979, 10552.065, 363.876, 52823.378 24/02/11,17:06:04,07,08,1, 11.9,1,1, -1.979, 10552.089, 363.885, 52823.351 24/02/11,17:06:04,08,08,1, 11.9,1,1, -1.979, 10552.115, 363.888, 52823.380 24/02/11,17:06:04,09,08,1, 11.9,1,1, -1.979, 10552.137, 363.909, 52823.335 24/02/11,17:06:04,10,08,1, 11.9,1,1, -1.979, 10552.148, 363.955, 52823.449 24/02/11,17:06:04,11,08,1, 11.9,1,1, -1.979, 10552.130, 363.949, 52823.414 24/02/11,17:06:04,12,08,1, 11.9,1,1, -1.979, 10552.109, 363.913, 52823.462 24/02/11,17:06:04,13,08,1, 11.9,1,1, -1.979, 10552.116, 363.876, 52823.438 24/02/11,17:06:04,14,08,1, 11.9,1,1, -1.979, 10552.113, 363.876, 52823.363 24/02/11,17:06:04,15,08,1, 11.9,1,1, -1.979, 10552.113, 363.917, 52823.504 24/02/11,17:06:04,16,08,1, 11.9,1,1, -1.979, 10552.128, 363.984, 52823.527 24/02/11,17:06:04,17,08,1, 11.9,1,1, -1.979, 10552.136, 363.958, 52823.446 24/02/11,17:06:04,18,08,1, 11.9,1,1, -1.979, 10552.127, 363.929, 52823.397 24/02/11,17:06:04,19,08,1, 11.9,1,1, -1.979, 10552.108, 363.890, 52823.361 24/02/11,17:06:05,00,09,1, 11.9,1,1, -1.980, 10552.102, 363.890, 52823.361 24/02/11,17:06:05,01,09,1, 11.9,1,1, -1.980, 10552.144, 363.900, 52823.449 24/02/11,17:06:05,02,09,1, 11.9,1,1, -1.980, 10552.177, 363.976, 52823.521 24/02/11,17:06:05,03,09,1, 11.9,1,1, -1.980, 10552.182, 363.965, 52823.409 24/02/11,17:06:05,04,09,1, 11.9,1,1, -1.980, 10552.158, 363.915, 52823.449 24/02/11,17:06:05,05,09,1, 11.9,1,1, -1.980, 10552.141, 363.893, 52823.379 24/02/11,17:06:05,06,09,1, 11.9,1,1, -1.980, 10552.136, 363.853, 52823.390 24/02/11,17:06:05,07,09,1, 11.9,1,1, -1.980, 10552.134, 363.909, 52823.420 24/02/11,17:06:05,08,09,1, 11.9,1,1, -1.980, 10552.170, 363.956, 52823.434 24/02/11,17:06:05,09,09,1, 11.9,1,1, -1.980, 10552.180, 363.991, 52823.472 24/02/11,17:06:05,10,09,1, 11.9,1,1, -1.980, 10552.162, 363.949, 52823.473 24/02/11,17:06:05,11,09,1, 11.9,1,1, -1.980, 10552.157, 363.921, 52823.433 24/02/11,17:06:05,12,09,1, 11.9,1,1, -1.980, 10552.131, 363.906, 52823.404 24/02/11,17:06:05,13,09,1, 11.9,1,1, -1.980, 10552.174, 363.892, 52823.388 24/02/11,17:06:05,14,09,1, 11.9,1,1, -1.980, 10552.186, 363.959, 52823.431 24/02/11,17:06:05,15,09,1, 11.9,1,1, -1.980, 10552.201, 363.975, 52823.480 24/02/11,17:06:05,16,09,1, 11.9,1,1, -1.980, 10552.212, 363.972, 52823.431 24/02/11,17:06:05,17,09,1, 11.9,1,1, -1.980, 10552.202, 363.922, 52823.469 24/02/11,17:06:05,18,09,1, 11.9,1,1, -1.980, 10552.172, 363.897, 52823.374 24/02/11,17:06:05,19,09,1, 11.9,1,1, -1.980, 10552.180, 363.886, 52823.405 24/02/11,17:06:06,00,09,1, 11.9,1,1, -1.982, 10552.177, 363.886, 52823.405 24/02/11,17:06:06,01,09,1, 11.9,1,1, -1.982, 10552.200, 363.985, 52823.465 24/02/11,17:06:06,02,09,1, 11.9,1,1, -1.982, 10552.238, 364.001, 52823.506 24/02/11,17:06:06,03,09,1, 11.9,1,1, -1.982, 10552.202, 363.967, 52823.458 24/02/11,17:06:06,04,09,1, 11.9,1,1, -1.982, 10552.201, 363.921, 52823.379 24/02/11,17:06:06,05,09,1, 11.9,1,1, -1.982, 10552.200, 363.911, 52823.419 24/02/11,17:06:06,06,09,1, 11.9,1,1, -1.982, 10552.224, 363.942, 52823.480 24/02/11,17:06:06,07,09,1, 11.9,1,1, -1.982, 10552.208, 364.000, 52823.474 24/02/11,17:06:06,08,09,1, 11.9,1,1, -1.982, 10552.224, 364.010, 52823.492 24/02/11,17:06:06,09,09,1, 11.9,1,1, -1.982, 10552.228, 363.996, 52823.426 24/02/11,17:06:06,10,09,1, 11.9,1,1, -1.982, 10552.226, 363.939, 52823.405 24/02/11,17:06:06,11,09,1, 11.9,1,1, -1.982, 10552.239, 363.922, 52823.455 24/02/11,17:06:06,12,09,1, 11.9,1,1, -1.982, 10552.238, 363.926, 52823.387 24/02/11,17:06:06,13,09,1, 11.9,1,1, -1.982, 10552.272, 363.947, 52823.390 24/02/11,17:06:06,14,09,1, 11.9,1,1, -1.982, 10552.264, 364.009, 52823.471 24/02/11,17:06:06,15,09,1, 11.9,1,1, -1.982, 10552.283, 364.013, 52823.471 24/02/11,17:06:06,16,09,1, 11.9,1,1, -1.982, 10552.277, 363.979, 52823.426 24/02/11,17:06:06,17,09,1, 11.9,1,1, -1.982, 10552.259, 363.927, 52823.431 24/02/11,17:06:06,18,09,1, 11.9,1,1, -1.982, 10552.273, 363.932, 52823.392 24/02/11,17:06:06,19,09,1, 11.9,1,1, -1.982, 10552.285, 363.954, 52823.439 24/02/11,17:06:07,00,09,1, 11.9,1,1, -1.984, 10552.278, 363.954, 52823.439 24/02/11,17:06:07,01,09,1, 11.9,1,1, -1.984, 10552.310, 364.021, 52823.441 24/02/11,17:06:07,02,09,1, 11.9,1,1, -1.984, 10552.299, 364.009, 52823.593 24/02/11,17:06:07,03,09,1, 11.9,1,1, -1.984, 10552.277, 363.945, 52823.522 24/02/11,17:06:07,04,09,1, 11.9,1,1, -1.984, 10552.306, 363.926, 52823.428 24/02/11,17:06:07,05,09,1, 11.9,1,1, -1.984, 10552.299, 363.978, 52823.469 24/02/11,17:06:07,06,09,1, 11.9,1,1, -1.984, 10552.330, 364.012, 52823.468 24/02/11,17:06:07,07,09,1, 11.9,1,1, -1.984, 10552.325, 364.021, 52823.478 24/02/11,17:06:07,08,09,1, 11.9,1,1, -1.984, 10552.345, 363.999, 52823.493 24/02/11,17:06:07,09,09,1, 11.9,1,1, -1.984, 10552.333, 363.954, 52823.360 24/02/11,17:06:07,10,09,1, 11.9,1,1, -1.984, 10552.326, 363.915, 52823.426 24/02/11,17:06:07,11,09,1, 11.9,1,1, -1.984, 10552.357, 363.932, 52823.338 24/02/11,17:06:07,12,09,1, 11.9,1,1, -1.984, 10552.292, 363.969, 52823.548 24/02/11,17:06:07,13,09,1, 11.9,1,1, -1.984, 10552.317, 364.007, 52823.553 24/02/11,17:06:07,14,09,1, 11.9,1,1, -1.984, 10552.357, 364.001, 52823.513 24/02/11,17:06:07,15,09,1, 11.9,1,1, -1.984, 10552.339, 363.972, 52823.525 24/02/11,17:06:07,16,09,1, 11.9,1,1, -1.984, 10552.357, 363.930, 52823.464 24/02/11,17:06:07,17,09,1, 11.9,1,1, -1.984, 10552.330, 363.920, 52823.447 24/02/11,17:06:07,18,09,1, 11.9,1,1, -1.984, 10552.360, 363.950, 52823.472 24/02/11,17:06:07,19,09,1, 11.9,1,1, -1.984, 10552.383, 363.996, 52823.523 24/02/11,17:06:08,00,09,1, 11.9,1,1, -1.982, 10552.378, 363.996, 52823.523 24/02/11,17:06:08,01,09,1, 11.9,1,1, -1.982, 10552.346, 363.939, 52823.512 24/02/11,17:06:08,02,09,1, 11.9,1,1, -1.982, 10552.371, 363.923, 52823.453 24/02/11,17:06:08,03,09,1, 11.9,1,1, -1.982, 10552.344, 363.918, 52823.392 24/02/11,17:06:08,04,09,1, 11.9,1,1, -1.982, 10552.351, 363.935, 52823.391 24/02/11,17:06:08,05,09,1, 11.9,1,1, -1.982, 10552.392, 364.001, 52823.443 24/02/11,17:06:08,06,09,1, 11.9,1,1, -1.982, 10552.382, 364.028, 52823.463 24/02/11,17:06:08,07,09,1, 11.9,1,1, -1.982, 10552.385, 364.003, 52823.526 24/02/11,17:06:08,08,09,1, 11.9,1,1, -1.982, 10552.359, 363.940, 52823.390 24/02/11,17:06:08,09,09,1, 11.9,1,1, -1.982, 10552.363, 363.965, 52823.427 24/02/11,17:06:08,10,09,1, 11.9,1,1, -1.982, 10552.375, 363.965, 52823.469 24/02/11,17:06:08,11,09,1, 11.9,1,1, -1.982, 10552.374, 363.991, 52823.504 24/02/11,17:06:08,12,09,1, 11.9,1,1, -1.982, 10552.402, 363.997, 52823.449 24/02/11,17:06:08,13,09,1, 11.9,1,1, -1.982, 10552.411, 364.044, 52823.426 24/02/11,17:06:08,14,09,1, 11.9,1,1, -1.982, 10552.385, 363.983, 52823.389 24/02/11,17:06:08,15,09,1, 11.9,1,1, -1.982, 10552.405, 363.936, 52823.458 24/02/11,17:06:08,16,09,1, 11.9,1,1, -1.982, 10552.379, 363.952, 52823.409 24/02/11,17:06:08,17,09,1, 11.9,1,1, -1.982, 10552.415, 363.960, 52823.467 24/02/11,17:06:08,18,09,1, 11.9,1,1, -1.982, 10552.426, 364.011, 52823.379 24/02/11,17:06:08,19,09,1, 11.9,1,1, -1.982, 10552.389, 364.038, 52823.467 24/02/11,17:06:09,00,09,1, 11.9,1,1, -1.981, 10552.386, 364.038, 52823.467 24/02/11,17:06:09,01,09,1, 11.9,1,1, -1.981, 10552.389, 363.941, 52823.455 24/02/11,17:06:09,02,09,1, 11.9,1,1, -1.981, 10552.376, 363.902, 52823.445 24/02/11,17:06:09,03,09,1, 11.9,1,1, -1.981, 10552.374, 363.971, 52823.472 24/02/11,17:06:09,04,09,1, 11.9,1,1, -1.981, 10552.415, 364.023, 52823.476 24/02/11,17:06:09,05,09,1, 11.9,1,1, -1.981, 10552.414, 364.039, 52823.511 24/02/11,17:06:09,06,09,1, 11.9,1,1, -1.981, 10552.398, 364.023, 52823.494 24/02/11,17:06:09,07,09,1, 11.9,1,1, -1.981, 10552.385, 363.946, 52823.410 24/02/11,17:06:09,08,09,1, 11.9,1,1, -1.981, 10552.395, 363.922, 52823.397 24/02/11,17:06:09,09,09,1, 11.9,1,1, -1.981, 10552.422, 363.960, 52823.450 24/02/11,17:06:09,10,09,1, 11.9,1,1, -1.981, 10552.401, 364.019, 52823.472 24/02/11,17:06:09,11,09,1, 11.9,1,1, -1.981, 10552.429, 364.030, 52823.518 24/02/11,17:06:09,12,09,1, 11.9,1,1, -1.981, 10552.402, 364.018, 52823.510 24/02/11,17:06:09,13,09,1, 11.9,1,1, -1.981, 10552.428, 363.981, 52823.460 24/02/11,17:06:09,14,09,1, 11.9,1,1, -1.981, 10552.398, 363.962, 52823.442 24/02/11,17:06:09,15,09,1, 11.9,1,1, -1.981, 10552.393, 363.925, 52823.429 24/02/11,17:06:09,16,09,1, 11.9,1,1, -1.981, 10552.420, 363.998, 52823.466 24/02/11,17:06:09,17,09,1, 11.9,1,1, -1.981, 10552.426, 364.027, 52823.573 24/02/11,17:06:09,18,09,1, 11.9,1,1, -1.981, 10552.439, 364.025, 52823.505 24/02/11,17:06:09,19,09,1, 11.9,1,1, -1.981, 10552.423, 364.011, 52823.464 24/02/11,17:06:10,00,09,1, 11.9,1,1, -1.982, 10552.419, 364.011, 52823.464 24/02/11,17:06:10,01,09,1, 11.9,1,1, -1.982, 10552.425, 363.946, 52823.422 24/02/11,17:06:10,02,09,1, 11.9,1,1, -1.982, 10552.436, 363.956, 52823.493 24/02/11,17:06:10,03,09,1, 11.9,1,1, -1.982, 10552.438, 364.045, 52823.577 24/02/11,17:06:10,04,09,1, 11.9,1,1, -1.982, 10552.448, 364.049, 52823.571 24/02/11,17:06:10,05,09,1, 11.9,1,1, -1.982, 10552.435, 364.005, 52823.515 24/02/11,17:06:10,06,09,1, 11.9,1,1, -1.982, 10552.427, 363.982, 52823.526 24/02/11,17:06:10,07,09,1, 11.9,1,1, -1.982, 10552.417, 363.960, 52823.499 24/02/11,17:06:10,08,09,1, 11.9,1,1, -1.982, 10552.454, 363.951, 52823.457 24/02/11,17:06:10,09,09,1, 11.9,1,1, -1.982, 10552.433, 364.017, 52823.523 24/02/11,17:06:10,10,09,1, 11.9,1,1, -1.982, 10552.464, 364.030, 52823.543 24/02/11,17:06:10,11,09,1, 11.9,1,1, -1.982, 10552.474, 364.026, 52823.569 24/02/11,17:06:10,12,09,1, 11.9,1,1, -1.982, 10552.423, 363.992, 52823.493 24/02/11,17:06:10,13,09,1, 11.9,1,1, -1.982, 10552.437, 363.997, 52823.494 24/02/11,17:06:10,14,09,1, 11.9,1,1, -1.982, 10552.442, 363.982, 52823.480 24/02/11,17:06:10,15,09,1, 11.9,1,1, -1.982, 10552.456, 364.022, 52823.495 24/02/11,17:06:10,16,09,1, 11.9,1,1, -1.982, 10552.473, 364.060, 52823.537 24/02/11,17:06:10,17,09,1, 11.9,1,1, -1.982, 10552.445, 364.082, 52823.530 24/02/11,17:06:10,18,09,1, 11.9,1,1, -1.982, 10552.451, 364.065, 52823.470 24/02/11,17:06:10,19,09,1, 11.9,1,1, -1.982, 10552.432, 364.006, 52823.474 24/02/11,17:06:11,00,08,1, 11.9,1,1, -1.982, 10552.428, 364.006, 52823.474 24/02/11,17:06:11,01,08,1, 11.9,1,1, -1.982, 10552.432, 364.035, 52823.478 24/02/11,17:06:11,02,08,1, 11.9,1,1, -1.982, 10552.489, 364.047, 52823.503 24/02/11,17:06:11,03,08,1, 11.9,1,1, -1.982, 10552.490, 364.092, 52823.666 24/02/11,17:06:11,04,08,1, 11.9,1,1, -1.982, 10552.458, 364.036, 52823.435 24/02/11,17:06:11,05,08,1, 11.9,1,1, -1.982, 10552.438, 364.039, 52823.501 24/02/11,17:06:11,06,08,1, 11.9,1,1, -1.982, 10552.427, 363.977, 52823.451 24/02/11,17:06:11,07,08,1, 11.9,1,1, -1.982, 10552.453, 364.012, 52823.505 24/02/11,17:06:11,08,08,1, 11.9,1,1, -1.982, 10552.496, 364.079, 52823.527 24/02/11,17:06:11,09,08,1, 11.9,1,1, -1.982, 10552.463, 364.085, 52823.516 24/02/11,17:06:11,10,08,1, 11.9,1,1, -1.982, 10552.470, 364.046, 52823.523 24/02/11,17:06:11,11,08,1, 11.9,1,1, -1.982, 10552.430, 364.035, 52823.525 24/02/11,17:06:11,12,08,1, 11.9,1,1, -1.982, 10552.466, 363.993, 52823.518 24/02/11,17:06:11,13,08,1, 11.9,1,1, -1.982, 10552.458, 363.988, 52823.526 24/02/11,17:06:11,14,08,1, 11.9,1,1, -1.982, 10552.480, 364.040, 52823.546 24/02/11,17:06:11,15,08,1, 11.9,1,1, -1.982, 10552.473, 364.085, 52823.517 24/02/11,17:06:11,16,08,1, 11.9,1,1, -1.982, 10552.476, 364.058, 52823.501 24/02/11,17:06:11,17,08,1, 11.9,1,1, -1.982, 10552.444, 364.027, 52823.521 24/02/11,17:06:11,18,08,1, 11.9,1,1, -1.982, 10552.450, 363.985, 52823.470 24/02/11,17:06:11,19,08,1, 11.9,1,1, -1.982, 10552.456, 363.983, 52823.497 24/02/11,17:06:12,00,08,1, 11.8,1,1, -1.982, 10552.453, 363.983, 52823.497 24/02/11,17:06:12,01,08,1, 11.8,1,1, -1.982, 10552.479, 364.067, 52823.556 24/02/11,17:06:12,02,08,1, 11.8,1,1, -1.982, 10552.486, 364.074, 52823.568 24/02/11,17:06:12,03,08,1, 11.8,1,1, -1.982, 10552.475, 364.048, 52823.534 24/02/11,17:06:12,04,08,1, 11.8,1,1, -1.982, 10552.474, 363.993, 52823.551 24/02/11,17:06:12,05,08,1, 11.8,1,1, -1.982, 10552.477, 363.997, 52823.532 24/02/11,17:06:12,06,08,1, 11.8,1,1, -1.982, 10552.476, 364.037, 52823.551 24/02/11,17:06:12,07,08,1, 11.8,1,1, -1.982, 10552.474, 364.073, 52823.560 24/02/11,17:06:12,08,08,1, 11.8,1,1, -1.982, 10552.486, 364.099, 52823.602 24/02/11,17:06:12,09,08,1, 11.8,1,1, -1.982, 10552.456, 364.058, 52823.536 24/02/11,17:06:12,10,08,1, 11.8,1,1, -1.982, 10552.474, 364.013, 52823.472 24/02/11,17:06:12,11,08,1, 11.8,1,1, -1.982, 10552.477, 363.982, 52823.471 24/02/11,17:06:12,12,08,1, 11.8,1,1, -1.982, 10552.496, 364.016, 52823.503 24/02/11,17:06:12,13,08,1, 11.8,1,1, -1.982, 10552.498, 364.067, 52823.540 24/02/11,17:06:12,14,08,1, 11.8,1,1, -1.982, 10552.523, 364.074, 52823.559 24/02/11,17:06:12,15,08,1, 11.8,1,1, -1.982, 10552.479, 364.084, 52823.510 24/02/11,17:06:12,16,08,1, 11.8,1,1, -1.982, 10552.486, 364.036, 52823.495 24/02/11,17:06:12,17,08,1, 11.8,1,1, -1.982, 10552.478, 364.020, 52823.486 24/02/11,17:06:12,18,08,1, 11.8,1,1, -1.982, 10552.455, 364.006, 52823.511 24/02/11,17:06:12,19,08,1, 11.8,1,1, -1.982, 10552.500, 364.057, 52823.547 24/02/11,17:06:13,00,08,1, 11.9,1,1, -1.981, 10552.495, 364.057, 52823.547 24/02/11,17:06:13,01,08,1, 11.9,1,1, -1.981, 10552.510, 364.114, 52823.588 24/02/11,17:06:13,02,08,1, 11.9,1,1, -1.981, 10552.483, 364.067, 52823.543 24/02/11,17:06:13,03,08,1, 11.9,1,1, -1.981, 10552.486, 364.011, 52823.508 24/02/11,17:06:13,04,08,1, 11.9,1,1, -1.981, 10552.514, 363.978, 52823.512 24/02/11,17:06:13,05,08,1, 11.9,1,1, -1.981, 10552.504, 364.041, 52823.549 24/02/11,17:06:13,06,08,1, 11.9,1,1, -1.981, 10552.540, 364.096, 52823.582 24/02/11,17:06:13,07,08,1, 11.9,1,1, -1.981, 10552.541, 364.110, 52823.580 24/02/11,17:06:13,08,08,1, 11.9,1,1, -1.981, 10552.508, 364.080, 52823.546 24/02/11,17:06:13,09,08,1, 11.9,1,1, -1.981, 10552.530, 364.030, 52823.524 24/02/11,17:06:13,10,08,1, 11.9,1,1, -1.981, 10552.519, 363.999, 52823.484 24/02/11,17:06:13,11,08,1, 11.9,1,1, -1.981, 10552.520, 364.024, 52823.542 24/02/11,17:06:13,12,08,1, 11.9,1,1, -1.981, 10552.520, 364.103, 52823.548 24/02/11,17:06:13,13,08,1, 11.9,1,1, -1.981, 10552.533, 364.108, 52823.583 24/02/11,17:06:13,14,08,1, 11.9,1,1, -1.981, 10552.528, 364.095, 52823.550 24/02/11,17:06:13,15,08,1, 11.9,1,1, -1.981, 10552.510, 364.038, 52823.551 24/02/11,17:06:13,16,08,1, 11.9,1,1, -1.981, 10552.539, 364.021, 52823.504 24/02/11,17:06:13,17,08,1, 11.9,1,1, -1.981, 10552.545, 364.033, 52823.527 24/02/11,17:06:13,18,08,1, 11.9,1,1, -1.981, 10552.540, 364.066, 52823.551 24/02/11,17:06:13,19,08,1, 11.9,1,1, -1.981, 10552.552, 364.100, 52823.551 24/02/11,17:06:14,00,09,1, 11.9,1,1, -1.981, 10552.545, 364.100, 52823.551 24/02/11,17:06:14,01,09,1, 11.9,1,1, -1.981, 10552.531, 364.042, 52823.578 24/02/11,17:06:14,02,09,1, 11.9,1,1, -1.981, 10552.527, 363.994, 52823.448 24/02/11,17:06:14,03,09,1, 11.9,1,1, -1.981, 10552.537, 364.024, 52823.557 24/02/11,17:06:14,04,09,1, 11.9,1,1, -1.981, 10552.550, 364.058, 52823.554 24/02/11,17:06:14,05,09,1, 11.9,1,1, -1.981, 10552.570, 364.103, 52823.608 24/02/11,17:06:14,06,09,1, 11.9,1,1, -1.981, 10552.550, 364.099, 52823.589 24/02/11,17:06:14,07,09,1, 11.9,1,1, -1.981, 10552.566, 364.059, 52823.573 24/02/11,17:06:14,08,09,1, 11.9,1,1, -1.981, 10552.536, 364.019, 52823.488 24/02/11,17:06:14,09,09,1, 11.9,1,1, -1.981, 10552.547, 364.009, 52823.486 24/02/11,17:06:14,10,09,1, 11.9,1,1, -1.981, 10552.558, 364.034, 52823.535 24/02/11,17:06:14,11,09,1, 11.9,1,1, -1.981, 10552.607, 364.093, 52823.579 24/02/11,17:06:14,12,09,1, 11.9,1,1, -1.981, 10552.561, 364.121, 52823.574 24/02/11,17:06:14,13,09,1, 11.9,1,1, -1.981, 10552.568, 364.108, 52823.582 24/02/11,17:06:14,14,09,1, 11.9,1,1, -1.981, 10552.557, 364.040, 52823.545 24/02/11,17:06:14,15,09,1, 11.9,1,1, -1.981, 10552.558, 364.011, 52823.546 24/02/11,17:06:14,16,09,1, 11.9,1,1, -1.981, 10552.549, 364.031, 52823.491 24/02/11,17:06:14,17,09,1, 11.9,1,1, -1.981, 10552.591, 364.094, 52823.634 24/02/11,17:06:14,18,09,1, 11.9,1,1, -1.981, 10552.592, 364.107, 52823.550 24/02/11,17:06:14,19,09,1, 11.9,1,1, -1.981, 10552.613, 364.118, 52823.554 24/02/11,17:06:15,00,09,1, 11.9,1,1, -1.981, 10552.611, 364.118, 52823.554 24/02/11,17:06:15,01,09,1, 11.9,1,1, -1.981, 10552.569, 364.038, 52823.527 24/02/11,17:06:15,02,09,1, 11.9,1,1, -1.981, 10552.579, 364.027, 52823.491 24/02/11,17:06:15,03,09,1, 11.9,1,1, -1.981, 10552.587, 364.094, 52823.566 24/02/11,17:06:15,04,09,1, 11.9,1,1, -1.981, 10552.596, 364.106, 52823.587 24/02/11,17:06:15,05,09,1, 11.9,1,1, -1.981, 10552.569, 364.132, 52823.578 24/02/11,17:06:15,06,09,1, 11.9,1,1, -1.981, 10552.582, 364.100, 52823.528 24/02/11,17:06:15,07,09,1, 11.9,1,1, -1.981, 10552.613, 364.056, 52823.534 24/02/11,17:06:15,08,09,1, 11.9,1,1, -1.981, 10552.586, 364.014, 52823.335 24/02/11,17:06:15,09,09,1, 11.9,1,1, -1.981, 10552.600, 364.072, 52823.634 24/02/11,17:06:15,10,09,1, 11.9,1,1, -1.981, 10552.647, 364.117, 52823.602 24/02/11,17:06:15,11,09,1, 11.9,1,1, -1.981, 10552.608, 364.124, 52823.632 24/02/11,17:06:15,12,09,1, 11.9,1,1, -1.981, 10552.604, 364.103, 52823.605 24/02/11,17:06:15,13,09,1, 11.9,1,1, -1.981, 10552.598, 364.070, 52823.514 24/02/11,17:06:15,14,09,1, 11.9,1,1, -1.981, 10552.602, 364.052, 52823.526 24/02/11,17:06:15,15,09,1, 11.9,1,1, -1.981, 10552.623, 364.064, 52823.512 24/02/11,17:06:15,16,09,1, 11.9,1,1, -1.981, 10552.618, 364.114, 52823.532 24/02/11,17:06:15,17,09,1, 11.9,1,1, -1.981, 10552.657, 364.127, 52823.567 24/02/11,17:06:15,18,09,1, 11.9,1,1, -1.981, 10552.633, 364.102, 52823.567 24/02/11,17:06:15,19,09,1, 11.9,1,1, -1.981, 10552.595, 364.079, 52823.513 24/02/11,17:06:16,00,09,1, 11.9,1,1, -1.985, 10552.595, 364.079, 52823.513 24/02/11,17:06:16,01,09,1, 11.9,1,1, -1.985, 10552.575, 364.062, 52823.654 24/02/11,17:06:16,02,09,1, 11.9,1,1, -1.985, 10552.620, 364.069, 52823.588 24/02/11,17:06:16,03,09,1, 11.9,1,1, -1.985, 10552.609, 364.152, 52823.664 24/02/11,17:06:16,04,09,1, 11.9,1,1, -1.985, 10552.685, 364.128, 52823.430 24/02/11,17:06:16,05,09,1, 11.9,1,1, -1.985, 10552.646, 364.082, 52823.531 24/02/11,17:06:16,06,09,1, 11.9,1,1, -1.985, 10552.645, 364.034, 52823.474 24/02/11,17:06:16,07,09,1, 11.9,1,1, -1.985, 10552.623, 364.048, 52823.615 24/02/11,17:06:16,08,09,1, 11.9,1,1, -1.985, 10552.657, 364.075, 52823.467 24/02/11,17:06:16,09,09,1, 11.9,1,1, -1.985, 10552.645, 364.125, 52823.528 24/02/11,17:06:16,10,09,1, 11.9,1,1, -1.985, 10552.659, 364.146, 52823.580 24/02/11,17:06:16,11,09,1, 11.9,1,1, -1.985, 10552.634, 364.132, 52823.561 24/02/11,17:06:16,12,09,1, 11.9,1,1, -1.985, 10552.651, 364.042, 52823.544 24/02/11,17:06:16,13,09,1, 11.9,1,1, -1.985, 10552.650, 364.046, 52823.533 24/02/11,17:06:16,14,09,1, 11.9,1,1, -1.985, 10552.645, 364.079, 52823.550 24/02/11,17:06:16,15,09,1, 11.9,1,1, -1.985, 10552.687, 364.116, 52823.552 24/02/11,17:06:16,16,09,1, 11.9,1,1, -1.985, 10552.673, 364.126, 52823.557 24/02/11,17:06:16,17,09,1, 11.9,1,1, -1.985, 10552.650, 364.153, 52823.570 24/02/11,17:06:16,18,09,1, 11.9,1,1, -1.985, 10552.666, 364.080, 52823.525 24/02/11,17:06:16,19,09,1, 11.9,1,1, -1.985, 10552.663, 364.080, 52823.568 24/02/11,17:06:17,00,09,1, 11.9,1,1, -1.979, 10552.661, 364.080, 52823.568 24/02/11,17:06:17,01,09,1, 11.9,1,1, -1.979, 10552.664, 364.103, 52823.558 24/02/11,17:06:17,02,09,1, 11.9,1,1, -1.979, 10552.690, 364.135, 52823.573 24/02/11,17:06:17,03,09,1, 11.9,1,1, -1.979, 10552.715, 364.184, 52823.595 24/02/11,17:06:17,04,09,1, 11.9,1,1, -1.979, 10552.670, 364.132, 52823.554 24/02/11,17:06:17,05,09,1, 11.9,1,1, -1.979, 10552.682, 364.086, 52823.539 24/02/11,17:06:17,06,09,1, 11.9,1,1, -1.979, 10552.674, 364.041, 52823.535 24/02/11,17:06:17,07,09,1, 11.9,1,1, -1.979, 10552.667, 364.095, 52823.563 24/02/11,17:06:17,08,09,1, 11.9,1,1, -1.979, 10552.682, 364.115, 52823.609 24/02/11,17:06:17,09,09,1, 11.9,1,1, -1.979, 10552.696, 364.155, 52823.611 24/02/11,17:06:17,10,09,1, 11.9,1,1, -1.979, 10552.700, 364.129, 52823.587 24/02/11,17:06:17,11,09,1, 11.9,1,1, -1.979, 10552.675, 364.099, 52823.575 24/02/11,17:06:17,12,09,1, 11.9,1,1, -1.979, 10552.676, 364.043, 52823.531 24/02/11,17:06:17,13,09,1, 11.9,1,1, -1.979, 10552.683, 364.056, 52823.536 24/02/11,17:06:17,14,09,1, 11.9,1,1, -1.979, 10552.697, 364.089, 52823.585 24/02/11,17:06:17,15,09,1, 11.9,1,1, -1.979, 10552.739, 364.151, 52823.603 24/02/11,17:06:17,16,09,1, 11.9,1,1, -1.979, 10552.715, 364.129, 52823.613 24/02/11,17:06:17,17,09,1, 11.9,1,1, -1.979, 10552.707, 364.092, 52823.537 24/02/11,17:06:17,18,09,1, 11.9,1,1, -1.979, 10552.696, 364.051, 52823.545 24/02/11,17:06:17,19,09,1, 11.9,1,1, -1.979, 10552.701, 364.073, 52823.526 24/02/11,17:06:18,00,09,1, 12.0,1,1, -1.983, 10552.695, 364.073, 52823.526 24/02/11,17:06:18,01,09,1, 12.0,1,1, -1.983, 10552.734, 364.138, 52823.573 24/02/11,17:06:18,02,09,1, 12.0,1,1, -1.983, 10552.706, 364.188, 52823.591 24/02/11,17:06:18,03,09,1, 12.0,1,1, -1.983, 10552.717, 364.141, 52823.567 24/02/11,17:06:18,04,09,1, 12.0,1,1, -1.983, 10552.705, 364.097, 52823.526 24/02/11,17:06:18,05,09,1, 12.0,1,1, -1.983, 10552.697, 364.082, 52823.506 24/02/11,17:06:18,06,09,1, 12.0,1,1, -1.983, 10552.710, 364.090, 52823.502 24/02/11,17:06:18,07,09,1, 12.0,1,1, -1.983, 10552.727, 364.164, 52823.547 24/02/11,17:06:18,08,09,1, 12.0,1,1, -1.983, 10552.717, 364.208, 52823.587 24/02/11,17:06:18,09,09,1, 12.0,1,1, -1.983, 10552.704, 364.173, 52823.554 24/02/11,17:06:18,10,09,1, 12.0,1,1, -1.983, 10552.722, 364.114, 52823.532 24/02/11,17:06:18,11,09,1, 12.0,1,1, -1.983, 10552.712, 364.076, 52823.492 24/02/11,17:06:18,12,09,1, 12.0,1,1, -1.983, 10552.744, 364.107, 52823.573 24/02/11,17:06:18,13,09,1, 12.0,1,1, -1.983, 10552.706, 364.174, 52823.707 24/02/11,17:06:18,14,09,1, 12.0,1,1, -1.983, 10552.768, 364.184, 52823.560 24/02/11,17:06:18,15,09,1, 12.0,1,1, -1.983, 10552.762, 364.173, 52823.579 24/02/11,17:06:18,16,09,1, 12.0,1,1, -1.983, 10552.725, 364.134, 52823.532 24/02/11,17:06:18,17,09,1, 12.0,1,1, -1.983, 10552.725, 364.094, 52823.541 24/02/11,17:06:18,18,09,1, 12.0,1,1, -1.983, 10552.768, 364.097, 52823.506 24/02/11,17:06:18,19,09,1, 12.0,1,1, -1.983, 10552.743, 364.128, 52823.501 24/02/11,17:06:19,00,10,1, 11.9,1,1, -1.981, 10552.737, 364.128, 52823.501 24/02/11,17:06:19,01,10,1, 11.9,1,1, -1.981, 10552.767, 364.186, 52823.561 24/02/11,17:06:19,02,10,1, 11.9,1,1, -1.981, 10552.747, 364.150, 52823.601 24/02/11,17:06:19,03,10,1, 11.9,1,1, -1.981, 10552.764, 364.115, 52823.530 24/02/11,17:06:19,04,10,1, 11.9,1,1, -1.981, 10552.763, 364.080, 52823.541 24/02/11,17:06:19,05,10,1, 11.9,1,1, -1.981, 10552.769, 364.118, 52823.551 24/02/11,17:06:19,06,10,1, 11.9,1,1, -1.981, 10552.788, 364.170, 52823.534 24/02/11,17:06:19,07,10,1, 11.9,1,1, -1.981, 10552.807, 364.177, 52823.635 24/02/11,17:06:19,08,10,1, 11.9,1,1, -1.981, 10552.791, 364.145, 52823.522 24/02/11,17:06:19,09,10,1, 11.9,1,1, -1.981, 10552.789, 364.113, 52823.575 24/02/11,17:06:19,10,10,1, 11.9,1,1, -1.981, 10552.780, 364.097, 52823.572 24/02/11,17:06:19,11,10,1, 11.9,1,1, -1.981, 10552.795, 364.111, 52823.583 24/02/11,17:06:19,12,10,1, 11.9,1,1, -1.981, 10552.819, 364.169, 52823.550 24/02/11,17:06:19,13,10,1, 11.9,1,1, -1.981, 10552.818, 364.179, 52823.636 24/02/11,17:06:19,14,10,1, 11.9,1,1, -1.981, 10552.839, 364.193, 52823.575 24/02/11,17:06:19,15,10,1, 11.9,1,1, -1.981, 10552.806, 364.139, 52823.572 24/02/11,17:06:19,16,10,1, 11.9,1,1, -1.981, 10552.806, 364.099, 52823.591 24/02/11,17:06:19,17,10,1, 11.9,1,1, -1.981, 10552.811, 364.103, 52823.563 24/02/11,17:06:19,18,10,1, 11.9,1,1, -1.981, 10552.832, 364.164, 52823.612 24/02/11,17:06:19,19,10,1, 11.9,1,1, -1.981, 10552.812, 364.143, 52823.552 24/02/11,17:06:20,00,10,1, 11.9,1,1, -1.983, 10552.812, 364.143, 52823.552 24/02/11,17:06:20,01,10,1, 11.9,1,1, -1.983, 10552.825, 364.161, 52823.536 24/02/11,17:06:20,02,10,1, 11.9,1,1, -1.983, 10552.837, 364.080, 52823.527 24/02/11,17:06:20,03,10,1, 11.9,1,1, -1.983, 10552.813, 364.080, 52823.536 24/02/11,17:06:20,04,10,1, 11.9,1,1, -1.983, 10552.813, 364.132, 52823.596 24/02/11,17:06:20,05,10,1, 11.9,1,1, -1.983, 10552.859, 364.153, 52823.607 24/02/11,17:06:20,06,10,1, 11.9,1,1, -1.983, 10552.829, 364.177, 52823.566 24/02/11,17:06:20,07,10,1, 11.9,1,1, -1.983, 10552.841, 364.153, 52823.556 24/02/11,17:06:20,08,10,1, 11.9,1,1, -1.983, 10552.854, 364.114, 52823.549 24/02/11,17:06:20,09,10,1, 11.9,1,1, -1.983, 10552.848, 364.087, 52823.538 24/02/11,17:06:20,10,10,1, 11.9,1,1, -1.983, 10552.842, 364.132, 52823.570 24/02/11,17:06:20,11,10,1, 11.9,1,1, -1.983, 10552.868, 364.171, 52823.585 24/02/11,17:06:20,12,10,1, 11.9,1,1, -1.983, 10552.902, 364.196, 52823.606 24/02/11,17:06:20,13,10,1, 11.9,1,1, -1.983, 10552.871, 364.132, 52823.604 24/02/11,17:06:20,14,10,1, 11.9,1,1, -1.983, 10552.870, 364.097, 52823.587 24/02/11,17:06:20,15,10,1, 11.9,1,1, -1.983, 10552.863, 364.068, 52823.529 24/02/11,17:06:20,16,10,1, 11.9,1,1, -1.983, 10552.875, 364.110, 52823.567 24/02/11,17:06:20,17,10,1, 11.9,1,1, -1.983, 10552.901, 364.151, 52823.593 24/02/11,17:06:20,18,10,1, 11.9,1,1, -1.983, 10552.904, 364.185, 52823.626 24/02/11,17:06:20,19,10,1, 11.9,1,1, -1.983, 10552.887, 364.179, 52823.636 24/02/11,17:06:21,00,10,1, 11.9,1,1, -1.983, 10552.887, 364.179, 52823.636 24/02/11,17:06:21,01,10,1, 11.9,1,1, -1.983, 10552.861, 364.082, 52823.562 24/02/11,17:06:21,02,10,1, 11.9,1,1, -1.983, 10552.889, 364.109, 52823.609 24/02/11,17:06:21,03,10,1, 11.9,1,1, -1.983, 10552.901, 364.137, 52823.590 24/02/11,17:06:21,04,10,1, 11.9,1,1, -1.983, 10552.911, 364.193, 52823.632 24/02/11,17:06:21,05,10,1, 11.9,1,1, -1.983, 10552.942, 364.181, 52823.648 24/02/11,17:06:21,06,10,1, 11.9,1,1, -1.983, 10552.898, 364.154, 52823.586 24/02/11,17:06:21,07,10,1, 11.9,1,1, -1.983, 10552.896, 364.128, 52823.539 24/02/11,17:06:21,08,10,1, 11.9,1,1, -1.983, 10552.922, 364.064, 52823.521 24/02/11,17:06:21,09,10,1, 11.9,1,1, -1.983, 10552.942, 364.111, 52823.580 24/02/11,17:06:21,10,10,1, 11.9,1,1, -1.983, 10552.950, 364.160, 52823.573 24/02/11,17:06:21,11,10,1, 11.9,1,1, -1.983, 10552.938, 364.186, 52823.634 24/02/11,17:06:21,12,10,1, 11.9,1,1, -1.983, 10552.933, 364.161, 52823.570 24/02/11,17:06:21,13,10,1, 11.9,1,1, -1.983, 10552.932, 364.106, 52823.592 24/02/11,17:06:21,14,10,1, 11.9,1,1, -1.983, 10552.908, 364.078, 52823.608 24/02/11,17:06:21,15,10,1, 11.9,1,1, -1.983, 10552.953, 364.116, 52823.592 24/02/11,17:06:21,16,10,1, 11.9,1,1, -1.983, 10552.963, 364.164, 52823.591 24/02/11,17:06:21,17,10,1, 11.9,1,1, -1.983, 10552.981, 364.209, 52823.664 24/02/11,17:06:21,18,10,1, 11.9,1,1, -1.983, 10552.972, 364.158, 52823.588 24/02/11,17:06:21,19,10,1, 11.9,1,1, -1.983, 10552.951, 364.114, 52823.581 24/02/11,17:06:22,00,09,1, 11.9,1,1, -1.983, 10552.945, 364.114, 52823.581 24/02/11,17:06:22,01,09,1, 11.9,1,1, -1.983, 10552.968, 364.116, 52823.591 24/02/11,17:06:22,02,09,1, 11.9,1,1, -1.983, 10552.966, 364.185, 52823.684 24/02/11,17:06:22,03,09,1, 11.9,1,1, -1.983, 10552.999, 364.180, 52823.620 24/02/11,17:06:22,04,09,1, 11.9,1,1, -1.983, 10553.008, 364.184, 52823.611 24/02/11,17:06:22,05,09,1, 11.9,1,1, -1.983, 10553.002, 364.161, 52823.565 24/02/11,17:06:22,06,09,1, 11.9,1,1, -1.983, 10552.948, 364.118, 52823.726 24/02/11,17:06:22,07,09,1, 11.9,1,1, -1.983, 10552.988, 364.120, 52823.585 24/02/11,17:06:22,08,09,1, 11.9,1,1, -1.983, 10553.012, 364.133, 52823.610 24/02/11,17:06:22,09,09,1, 11.9,1,1, -1.983, 10552.996, 364.167, 52823.645 24/02/11,17:06:22,10,09,1, 11.9,1,1, -1.983, 10553.010, 364.204, 52823.637 24/02/11,17:06:22,11,09,1, 11.9,1,1, -1.983, 10552.986, 364.142, 52823.599 24/02/11,17:06:22,12,09,1, 11.9,1,1, -1.983, 10553.002, 364.089, 52823.545 24/02/11,17:06:22,13,09,1, 11.9,1,1, -1.983, 10552.982, 364.086, 52823.555 24/02/11,17:06:22,14,09,1, 11.9,1,1, -1.983, 10553.016, 364.117, 52823.547 24/02/11,17:06:22,15,09,1, 11.9,1,1, -1.983, 10553.046, 364.163, 52823.591 24/02/11,17:06:22,16,09,1, 11.9,1,1, -1.983, 10553.027, 364.199, 52823.599 24/02/11,17:06:22,17,09,1, 11.9,1,1, -1.983, 10553.030, 364.161, 52823.613 24/02/11,17:06:22,18,09,1, 11.9,1,1, -1.983, 10552.994, 364.122, 52823.533 24/02/11,17:06:22,19,09,1, 11.9,1,1, -1.983, 10553.010, 364.112, 52823.534 24/02/11,17:06:23,00,09,1, 11.9,1,1, -1.981, 10553.004, 364.112, 52823.534 24/02/11,17:06:23,01,09,1, 11.9,1,1, -1.981, 10553.047, 364.178, 52823.644 24/02/11,17:06:23,02,09,1, 11.9,1,1, -1.981, 10553.019, 364.212, 52823.546 24/02/11,17:06:23,03,09,1, 11.9,1,1, -1.981, 10553.048, 364.200, 52823.576 24/02/11,17:06:23,04,09,1, 11.9,1,1, -1.981, 10552.997, 364.141, 52823.476 24/02/11,17:06:23,05,09,1, 11.9,1,1, -1.981, 10553.004, 364.120, 52823.476 24/02/11,17:06:23,06,09,1, 11.9,1,1, -1.981, 10553.026, 364.135, 52823.469 24/02/11,17:06:23,07,09,1, 11.9,1,1, -1.981, 10553.073, 364.191, 52823.583 24/02/11,17:06:23,08,09,1, 11.9,1,1, -1.981, 10553.061, 364.198, 52823.538 24/02/11,17:06:23,09,09,1, 11.9,1,1, -1.981, 10553.082, 364.229, 52823.565 24/02/11,17:06:23,10,09,1, 11.9,1,1, -1.981, 10553.056, 364.185, 52823.566 24/02/11,17:06:23,11,09,1, 11.9,1,1, -1.981, 10553.055, 364.139, 52823.484 24/02/11,17:06:23,12,09,1, 11.9,1,1, -1.981, 10553.037, 364.124, 52823.557 24/02/11,17:06:23,13,09,1, 11.9,1,1, -1.981, 10553.061, 364.164, 52823.569 24/02/11,17:06:23,14,09,1, 11.9,1,1, -1.981, 10553.089, 364.222, 52823.556 24/02/11,17:06:23,15,09,1, 11.9,1,1, -1.981, 10553.085, 364.231, 52823.586 24/02/11,17:06:23,16,09,1, 11.9,1,1, -1.981, 10553.082, 364.200, 52823.588 24/02/11,17:06:23,17,09,1, 11.9,1,1, -1.981, 10553.075, 364.138, 52823.523 24/02/11,17:06:23,18,09,1, 11.9,1,1, -1.981, 10553.070, 364.149, 52823.545 24/02/11,17:06:23,19,09,1, 11.9,1,1, -1.981, 10553.078, 364.156, 52823.571 24/02/11,17:06:24,00,10,1, 12.0,1,1, -1.985, 10553.070, 364.156, 52823.571 24/02/11,17:06:24,01,10,1, 12.0,1,1, -1.985, 10553.100, 364.232, 52823.656 24/02/11,17:06:24,02,10,1, 12.0,1,1, -1.985, 10553.077, 364.195, 52823.559 24/02/11,17:06:24,03,10,1, 12.0,1,1, -1.985, 10553.099, 364.173, 52823.562 24/02/11,17:06:24,04,10,1, 12.0,1,1, -1.985, 10553.079, 364.139, 52823.549 24/02/11,17:06:24,05,10,1, 12.0,1,1, -1.985, 10553.118, 364.183, 52823.578 24/02/11,17:06:24,06,10,1, 12.0,1,1, -1.985, 10553.130, 364.232, 52823.458 24/02/11,17:06:24,07,10,1, 12.0,1,1, -1.985, 10553.130, 364.251, 52823.581 24/02/11,17:06:24,08,10,1, 12.0,1,1, -1.985, 10553.098, 364.239, 52823.621 24/02/11,17:06:24,09,10,1, 12.0,1,1, -1.985, 10553.122, 364.173, 52823.524 24/02/11,17:06:24,10,10,1, 12.0,1,1, -1.985, 10553.101, 364.152, 52823.556 24/02/11,17:06:24,11,10,1, 12.0,1,1, -1.985, 10553.139, 364.163, 52823.561 24/02/11,17:06:24,12,10,1, 12.0,1,1, -1.985, 10553.131, 364.225, 52823.599 24/02/11,17:06:24,13,10,1, 12.0,1,1, -1.985, 10553.165, 364.251, 52823.619 24/02/11,17:06:24,14,10,1, 12.0,1,1, -1.985, 10553.139, 364.230, 52823.622 24/02/11,17:06:24,15,10,1, 12.0,1,1, -1.985, 10553.114, 364.196, 52823.559 24/02/11,17:06:24,16,10,1, 12.0,1,1, -1.985, 10553.111, 364.171, 52823.550 24/02/11,17:06:24,17,10,1, 12.0,1,1, -1.985, 10553.113, 364.189, 52823.617 24/02/11,17:06:24,18,10,1, 12.0,1,1, -1.985, 10553.156, 364.230, 52823.635 24/02/11,17:06:24,19,10,1, 12.0,1,1, -1.985, 10553.151, 364.243, 52823.642 24/02/11,17:06:25,00,09,1, 11.9,1,1, -1.981, 10553.145, 364.243, 52823.642 24/02/11,17:06:25,01,09,1, 11.9,1,1, -1.981, 10553.149, 364.196, 52823.586 24/02/11,17:06:25,02,09,1, 11.9,1,1, -1.981, 10553.163, 364.146, 52823.557 24/02/11,17:06:25,03,09,1, 11.9,1,1, -1.981, 10553.164, 364.174, 52823.571 24/02/11,17:06:25,04,09,1, 11.9,1,1, -1.981, 10553.168, 364.242, 52823.602 24/02/11,17:06:25,05,09,1, 11.9,1,1, -1.981, 10553.213, 364.269, 52823.622 24/02/11,17:06:25,06,09,1, 11.9,1,1, -1.981, 10553.211, 364.245, 52823.641 24/02/11,17:06:25,07,09,1, 11.9,1,1, -1.981, 10553.187, 364.198, 52823.569 24/02/11,17:06:25,08,09,1, 11.9,1,1, -1.981, 10553.154, 364.178, 52823.554 24/02/11,17:06:25,09,09,1, 11.9,1,1, -1.981, 10553.182, 364.186, 52823.606 24/02/11,17:06:25,10,09,1, 11.9,1,1, -1.981, 10553.209, 364.243, 52823.635 24/02/11,17:06:25,11,09,1, 11.9,1,1, -1.981, 10553.222, 364.262, 52823.672 24/02/11,17:06:25,12,09,1, 11.9,1,1, -1.981, 10553.202, 364.264, 52823.593 24/02/11,17:06:25,13,09,1, 11.9,1,1, -1.981, 10553.202, 364.188, 52823.640 24/02/11,17:06:25,14,09,1, 11.9,1,1, -1.981, 10553.177, 364.199, 52823.633 24/02/11,17:06:25,15,09,1, 11.9,1,1, -1.981, 10553.206, 364.189, 52823.611 24/02/11,17:06:25,16,09,1, 11.9,1,1, -1.981, 10553.235, 364.239, 52823.630 24/02/11,17:06:25,17,09,1, 11.9,1,1, -1.981, 10553.230, 364.257, 52823.646 24/02/11,17:06:25,18,09,1, 11.9,1,1, -1.981, 10553.226, 364.272, 52823.623 24/02/11,17:06:25,19,09,1, 11.9,1,1, -1.981, 10553.230, 364.199, 52823.571 24/02/11,17:06:26,00,09,1, 11.9,1,1, -1.981, 10553.229, 364.199, 52823.571 24/02/11,17:06:26,01,09,1, 11.9,1,1, -1.981, 10553.221, 364.208, 52823.576 24/02/11,17:06:26,02,09,1, 11.9,1,1, -1.981, 10553.223, 364.252, 52823.633 24/02/11,17:06:26,03,09,1, 11.9,1,1, -1.981, 10553.252, 364.264, 52823.622 24/02/11,17:06:26,04,09,1, 11.9,1,1, -1.981, 10553.269, 364.276, 52823.638 24/02/11,17:06:26,05,09,1, 11.9,1,1, -1.981, 10553.249, 364.242, 52823.599 24/02/11,17:06:26,06,09,1, 11.9,1,1, -1.981, 10553.259, 364.224, 52823.571 24/02/11,17:06:26,07,09,1, 11.9,1,1, -1.981, 10553.235, 364.195, 52823.568 24/02/11,17:06:26,08,09,1, 11.9,1,1, -1.981, 10553.267, 364.215, 52823.604 24/02/11,17:06:26,09,09,1, 11.9,1,1, -1.981, 10553.255, 364.262, 52823.631 24/02/11,17:06:26,10,09,1, 11.9,1,1, -1.981, 10553.271, 364.286, 52823.629 24/02/11,17:06:26,11,09,1, 11.9,1,1, -1.981, 10553.248, 364.271, 52823.602 24/02/11,17:06:26,12,09,1, 11.9,1,1, -1.981, 10553.259, 364.204, 52823.538 24/02/11,17:06:26,13,09,1, 11.9,1,1, -1.981, 10553.264, 364.204, 52823.541 24/02/11,17:06:26,14,09,1, 11.9,1,1, -1.981, 10553.270, 364.226, 52823.606 24/02/11,17:06:26,15,09,1, 11.9,1,1, -1.981, 10553.292, 364.276, 52823.617 24/02/11,17:06:26,16,09,1, 11.9,1,1, -1.981, 10553.281, 364.284, 52823.607 24/02/11,17:06:26,17,09,1, 11.9,1,1, -1.981, 10553.282, 364.269, 52823.622 24/02/11,17:06:26,18,09,1, 11.9,1,1, -1.981, 10553.275, 364.209, 52823.554 24/02/11,17:06:26,19,09,1, 11.9,1,1, -1.981, 10553.280, 364.216, 52823.576 24/02/11,17:06:27,00,09,1, 12.0,1,1, -1.981, 10553.279, 364.216, 52823.576 24/02/11,17:06:27,01,09,1, 12.0,1,1, -1.981, 10553.301, 364.256, 52823.567 24/02/11,17:06:27,02,09,1, 12.0,1,1, -1.981, 10553.304, 364.286, 52823.598 24/02/11,17:06:27,03,09,1, 12.0,1,1, -1.981, 10553.272, 364.259, 52823.593 24/02/11,17:06:27,04,09,1, 12.0,1,1, -1.981, 10553.305, 364.221, 52823.579 24/02/11,17:06:27,05,09,1, 12.0,1,1, -1.981, 10553.284, 364.184, 52823.558 24/02/11,17:06:27,06,09,1, 12.0,1,1, -1.981, 10553.320, 364.199, 52823.569 24/02/11,17:06:27,07,09,1, 12.0,1,1, -1.981, 10553.316, 364.236, 52823.580 24/02/11,17:06:27,08,09,1, 12.0,1,1, -1.981, 10553.340, 364.297, 52823.622 24/02/11,17:06:27,09,09,1, 12.0,1,1, -1.981, 10553.316, 364.288, 52823.601 24/02/11,17:06:27,10,09,1, 12.0,1,1, -1.981, 10553.330, 364.235, 52823.578 24/02/11,17:06:27,11,09,1, 12.0,1,1, -1.981, 10553.330, 364.201, 52823.556 24/02/11,17:06:27,12,09,1, 12.0,1,1, -1.981, 10553.348, 364.211, 52823.566 24/02/11,17:06:27,13,09,1, 12.0,1,1, -1.981, 10553.326, 364.251, 52823.564 24/02/11,17:06:27,14,09,1, 12.0,1,1, -1.981, 10553.367, 364.312, 52823.630 24/02/11,17:06:27,15,09,1, 12.0,1,1, -1.981, 10553.356, 364.281, 52823.620 24/02/11,17:06:27,16,09,1, 12.0,1,1, -1.981, 10553.346, 364.265, 52823.585 24/02/11,17:06:27,17,09,1, 12.0,1,1, -1.981, 10553.359, 364.201, 52823.536 24/02/11,17:06:27,18,09,1, 12.0,1,1, -1.981, 10553.355, 364.202, 52823.556 24/02/11,17:06:27,19,09,1, 12.0,1,1, -1.981, 10553.389, 364.240, 52823.576 24/02/11,17:06:28,00,09,1, 12.0,1,1, -1.981, 10553.387, 364.240, 52823.576 24/02/11,17:06:28,01,09,1, 12.0,1,1, -1.981, 10553.389, 364.270, 52823.649 24/02/11,17:06:28,02,09,1, 12.0,1,1, -1.981, 10553.371, 364.250, 52823.588 24/02/11,17:06:28,03,09,1, 12.0,1,1, -1.981, 10553.352, 364.197, 52823.577 24/02/11,17:06:28,04,09,1, 12.0,1,1, -1.981, 10553.336, 364.204, 52823.567 24/02/11,17:06:28,05,09,1, 12.0,1,1, -1.981, 10553.400, 364.225, 52823.569 24/02/11,17:06:28,06,09,1, 12.0,1,1, -1.981, 10553.397, 364.270, 52823.639 24/02/11,17:06:28,07,09,1, 12.0,1,1, -1.981, 10553.411, 364.259, 52823.434 24/02/11,17:06:28,08,09,1, 12.0,1,1, -1.981, 10553.364, 364.276, 52823.649 24/02/11,17:06:28,09,09,1, 12.0,1,1, -1.981, 10553.390, 364.225, 52823.609 24/02/11,17:06:28,10,09,1, 12.0,1,1, -1.981, 10553.383, 364.202, 52823.617 24/02/11,17:06:28,11,09,1, 12.0,1,1, -1.981, 10553.410, 364.217, 52823.590 24/02/11,17:06:28,12,09,1, 12.0,1,1, -1.981, 10553.429, 364.252, 52823.590 24/02/11,17:06:28,13,09,1, 12.0,1,1, -1.981, 10553.428, 364.303, 52823.642 24/02/11,17:06:28,14,09,1, 12.0,1,1, -1.981, 10553.406, 364.285, 52823.628 24/02/11,17:06:28,15,09,1, 12.0,1,1, -1.981, 10553.434, 364.247, 52823.611 24/02/11,17:06:28,16,09,1, 12.0,1,1, -1.981, 10553.409, 364.192, 52823.552 24/02/11,17:06:28,17,09,1, 12.0,1,1, -1.981, 10553.462, 364.218, 52823.571 24/02/11,17:06:28,18,09,1, 12.0,1,1, -1.981, 10553.450, 364.259, 52823.611 24/02/11,17:06:28,19,09,1, 12.0,1,1, -1.981, 10553.458, 364.305, 52823.641 24/02/11,17:06:29,00,09,1, 11.9,1,1, -1.981, 10553.454, 364.305, 52823.641 24/02/11,17:06:29,01,09,1, 11.9,1,1, -1.981, 10553.448, 364.278, 52823.600 24/02/11,17:06:29,02,09,1, 11.9,1,1, -1.981, 10553.397, 364.210, 52823.540 24/02/11,17:06:29,03,09,1, 11.9,1,1, -1.981, 10553.441, 364.226, 52823.559 24/02/11,17:06:29,04,09,1, 11.9,1,1, -1.981, 10553.459, 364.262, 52823.577 24/02/11,17:06:29,05,09,1, 11.9,1,1, -1.981, 10553.445, 364.317, 52823.579 24/02/11,17:06:29,06,09,1, 11.9,1,1, -1.981, 10553.472, 364.307, 52823.617 24/02/11,17:06:29,07,09,1, 11.9,1,1, -1.981, 10553.453, 364.288, 52823.561 24/02/11,17:06:29,08,09,1, 11.9,1,1, -1.981, 10553.460, 364.235, 52823.592 24/02/11,17:06:29,09,09,1, 11.9,1,1, -1.981, 10553.476, 364.213, 52823.569 24/02/11,17:06:29,10,09,1, 11.9,1,1, -1.981, 10553.502, 364.276, 52823.557 24/02/11,17:06:29,11,09,1, 11.9,1,1, -1.981, 10553.516, 364.314, 52823.619 24/02/11,17:06:29,12,09,1, 11.9,1,1, -1.981, 10553.496, 364.343, 52823.625 24/02/11,17:06:29,13,09,1, 11.9,1,1, -1.981, 10553.462, 364.287, 52823.598 24/02/11,17:06:29,14,09,1, 11.9,1,1, -1.981, 10553.510, 364.269, 52823.579 24/02/11,17:06:29,15,09,1, 11.9,1,1, -1.981, 10553.482, 364.253, 52823.580 24/02/11,17:06:29,16,09,1, 11.9,1,1, -1.981, 10553.491, 364.251, 52823.503 24/02/11,17:06:29,17,09,1, 11.9,1,1, -1.981, 10553.515, 364.308, 52823.638 24/02/11,17:06:29,18,09,1, 11.9,1,1, -1.981, 10553.512, 364.321, 52823.640 24/02/11,17:06:29,19,09,1, 11.9,1,1, -1.981, 10553.506, 364.311, 52823.619 24/02/11,17:06:30,00,09,1, 11.9,1,1, -1.979, 10553.504, 364.311, 52823.619 24/02/11,17:06:30,01,09,1, 11.9,1,1, -1.979, 10553.506, 364.219, 52823.574 24/02/11,17:06:30,02,09,1, 11.9,1,1, -1.979, 10553.519, 364.247, 52823.568 24/02/11,17:06:30,03,09,1, 11.9,1,1, -1.979, 10553.537, 364.300, 52823.635 24/02/11,17:06:30,04,09,1, 11.9,1,1, -1.979, 10553.514, 364.322, 52823.666 24/02/11,17:06:30,05,09,1, 11.9,1,1, -1.979, 10553.554, 364.326, 52823.608 24/02/11,17:06:30,06,09,1, 11.9,1,1, -1.979, 10553.511, 364.269, 52823.554 24/02/11,17:06:30,07,09,1, 11.9,1,1, -1.979, 10553.525, 364.236, 52823.596 24/02/11,17:06:30,08,09,1, 11.9,1,1, -1.979, 10553.550, 364.273, 52823.613 24/02/11,17:06:30,09,09,1, 11.9,1,1, -1.979, 10553.551, 364.308, 52823.640 24/02/11,17:06:30,10,09,1, 11.9,1,1, -1.979, 10553.587, 364.344, 52823.638 24/02/11,17:06:30,11,09,1, 11.9,1,1, -1.979, 10553.556, 364.338, 52823.612 24/02/11,17:06:30,12,09,1, 11.9,1,1, -1.979, 10553.535, 364.296, 52823.598 24/02/11,17:06:30,13,09,1, 11.9,1,1, -1.979, 10553.552, 364.266, 52823.557 24/02/11,17:06:30,14,09,1, 11.9,1,1, -1.979, 10553.565, 364.244, 52823.578 24/02/11,17:06:30,15,09,1, 11.9,1,1, -1.979, 10553.582, 364.310, 52823.617 24/02/11,17:06:30,16,09,1, 11.9,1,1, -1.979, 10553.561, 364.351, 52823.632 24/02/11,17:06:30,17,09,1, 11.9,1,1, -1.979, 10553.562, 364.374, 52823.612 24/02/11,17:06:30,18,09,1, 11.9,1,1, -1.979, 10553.606, 364.336, 52823.576 24/02/11,17:06:30,19,09,1, 11.9,1,1, -1.979, 10553.562, 364.293, 52823.570 24/02/11,17:06:31,00,08,1, 11.9,1,1, -1.984, 10553.554, 364.293, 52823.570 24/02/11,17:06:31,01,08,1, 11.9,1,1, -1.984, 10553.573, 364.292, 52823.550 24/02/11,17:06:31,02,08,1, 11.9,1,1, -1.984, 10553.598, 364.327, 52823.616 24/02/11,17:06:31,03,08,1, 11.9,1,1, -1.984, 10553.612, 364.375, 52823.632 24/02/11,17:06:31,04,08,1, 11.9,1,1, -1.984, 10553.612, 364.347, 52823.611 24/02/11,17:06:31,05,08,1, 11.9,1,1, -1.984, 10553.581, 364.321, 52823.582 24/02/11,17:06:31,06,08,1, 11.9,1,1, -1.984, 10553.574, 364.275, 52823.593 24/02/11,17:06:31,07,08,1, 11.9,1,1, -1.984, 10553.632, 364.296, 52823.603 24/02/11,17:06:31,08,08,1, 11.9,1,1, -1.984, 10553.624, 364.344, 52823.607 24/02/11,17:06:31,09,08,1, 11.9,1,1, -1.984, 10553.632, 364.384, 52823.618 24/02/11,17:06:31,10,08,1, 11.9,1,1, -1.984, 10553.641, 364.374, 52823.633 24/02/11,17:06:31,11,08,1, 11.9,1,1, -1.984, 10553.621, 364.318, 52823.597 24/02/11,17:06:31,12,08,1, 11.9,1,1, -1.984, 10553.614, 364.290, 52823.569 24/02/11,17:06:31,13,08,1, 11.9,1,1, -1.984, 10553.633, 364.288, 52823.565 24/02/11,17:06:31,14,08,1, 11.9,1,1, -1.984, 10553.618, 364.297, 52823.558 24/02/11,17:06:31,15,08,1, 11.9,1,1, -1.984, 10553.642, 364.351, 52823.598 24/02/11,17:06:31,16,08,1, 11.9,1,1, -1.984, 10553.642, 364.353, 52823.634 24/02/11,17:06:31,17,08,1, 11.9,1,1, -1.984, 10553.622, 364.339, 52823.550 24/02/11,17:06:31,18,08,1, 11.9,1,1, -1.984, 10553.634, 364.306, 52823.575 24/02/11,17:06:31,19,08,1, 11.9,1,1, -1.984, 10553.615, 364.267, 52823.545 24/02/11,17:06:32,00,09,1, 11.9,1,1, -1.981, 10553.613, 364.267, 52823.545 24/02/11,17:06:32,01,09,1, 11.9,1,1, -1.981, 10553.654, 364.347, 52823.620 24/02/11,17:06:32,02,09,1, 11.9,1,1, -1.981, 10553.675, 364.399, 52823.646 24/02/11,17:06:32,03,09,1, 11.9,1,1, -1.981, 10553.648, 364.346, 52823.597 24/02/11,17:06:32,04,09,1, 11.9,1,1, -1.981, 10553.639, 364.285, 52823.567 24/02/11,17:06:32,05,09,1, 11.9,1,1, -1.981, 10553.614, 364.259, 52823.733 24/02/11,17:06:32,06,09,1, 11.9,1,1, -1.981, 10553.617, 364.284, 52823.600 24/02/11,17:06:32,07,09,1, 11.9,1,1, -1.981, 10553.652, 364.343, 52823.605 24/02/11,17:06:32,08,09,1, 11.9,1,1, -1.981, 10553.665, 364.383, 52823.638 24/02/11,17:06:32,09,09,1, 11.9,1,1, -1.981, 10553.682, 364.366, 52823.599 24/02/11,17:06:32,10,09,1, 11.9,1,1, -1.981, 10553.674, 364.333, 52823.552 24/02/11,17:06:32,11,09,1, 11.9,1,1, -1.981, 10553.667, 364.280, 52823.541 24/02/11,17:06:32,12,09,1, 11.9,1,1, -1.981, 10553.692, 364.253, 52823.526 24/02/11,17:06:32,13,09,1, 11.9,1,1, -1.981, 10553.711, 364.308, 52823.547 24/02/11,17:06:32,14,09,1, 11.9,1,1, -1.981, 10553.700, 364.343, 52823.588 24/02/11,17:06:32,15,09,1, 11.9,1,1, -1.981, 10553.698, 364.354, 52823.622 24/02/11,17:06:32,16,09,1, 11.9,1,1, -1.981, 10553.696, 364.360, 52823.561 24/02/11,17:06:32,17,09,1, 11.9,1,1, -1.981, 10553.697, 364.326, 52823.555 24/02/11,17:06:32,18,09,1, 11.9,1,1, -1.981, 10553.674, 364.239, 52823.507 24/02/11,17:06:32,19,09,1, 11.9,1,1, -1.981, 10553.704, 364.299, 52823.543 24/02/11,17:06:33,00,08,1, 11.8,1,1, -1.981, 10553.696, 364.299, 52823.543 24/02/11,17:06:33,01,08,1, 11.8,1,1, -1.981, 10553.727, 364.381, 52823.629 24/02/11,17:06:33,02,08,1, 11.8,1,1, -1.981, 10553.721, 364.343, 52823.587 24/02/11,17:06:33,03,08,1, 11.8,1,1, -1.981, 10553.714, 364.333, 52823.522 24/02/11,17:06:33,04,08,1, 11.8,1,1, -1.981, 10553.714, 364.278, 52823.502 24/02/11,17:06:33,05,08,1, 11.8,1,1, -1.981, 10553.698, 364.284, 52823.524 24/02/11,17:06:33,06,08,1, 11.8,1,1, -1.981, 10553.732, 364.340, 52823.553 24/02/11,17:06:33,07,08,1, 11.8,1,1, -1.981, 10553.768, 364.385, 52823.602 24/02/11,17:06:33,08,08,1, 11.8,1,1, -1.981, 10553.729, 364.349, 52823.556 24/02/11,17:06:33,09,08,1, 11.8,1,1, -1.981, 10553.720, 364.321, 52823.533 24/02/11,17:06:33,10,08,1, 11.8,1,1, -1.981, 10553.729, 364.281, 52823.542 24/02/11,17:06:33,11,08,1, 11.8,1,1, -1.981, 10553.733, 364.274, 52823.560 24/02/11,17:06:33,12,08,1, 11.8,1,1, -1.981, 10553.773, 364.316, 52823.603 24/02/11,17:06:33,13,08,1, 11.8,1,1, -1.981, 10553.754, 364.363, 52823.588 24/02/11,17:06:33,14,08,1, 11.8,1,1, -1.981, 10553.768, 364.356, 52823.612 24/02/11,17:06:33,15,08,1, 11.8,1,1, -1.981, 10553.746, 364.352, 52823.599 24/02/11,17:06:33,16,08,1, 11.8,1,1, -1.981, 10553.745, 364.300, 52823.543 24/02/11,17:06:33,17,08,1, 11.8,1,1, -1.981, 10553.755, 364.274, 52823.526 24/02/11,17:06:33,18,08,1, 11.8,1,1, -1.981, 10553.771, 364.307, 52823.559 24/02/11,17:06:33,19,08,1, 11.8,1,1, -1.981, 10553.793, 364.337, 52823.588 24/02/11,17:06:34,00,09,1, 11.9,1,1, -1.984, 10553.788, 364.337, 52823.588 24/02/11,17:06:34,01,09,1, 11.9,1,1, -1.984, 10553.778, 364.367, 52823.574 24/02/11,17:06:34,02,09,1, 11.9,1,1, -1.984, 10553.775, 364.299, 52823.545 24/02/11,17:06:34,03,09,1, 11.9,1,1, -1.984, 10553.777, 364.265, 52823.493 24/02/11,17:06:34,04,09,1, 11.9,1,1, -1.984, 10553.770, 364.309, 52823.567 24/02/11,17:06:34,05,09,1, 11.9,1,1, -1.984, 10553.809, 364.350, 52823.590 24/02/11,17:06:34,06,09,1, 11.9,1,1, -1.984, 10553.806, 364.379, 52823.562 24/02/11,17:06:34,07,09,1, 11.9,1,1, -1.984, 10553.807, 364.364, 52823.554 24/02/11,17:06:34,08,09,1, 11.9,1,1, -1.984, 10553.804, 364.317, 52823.521 24/02/11,17:06:34,09,09,1, 11.9,1,1, -1.984, 10553.787, 364.270, 52823.472 24/02/11,17:06:34,10,09,1, 11.9,1,1, -1.984, 10553.828, 364.301, 52823.543 24/02/11,17:06:34,11,09,1, 11.9,1,1, -1.984, 10553.846, 364.339, 52823.564 24/02/11,17:06:34,12,09,1, 11.9,1,1, -1.984, 10553.825, 364.381, 52823.558 24/02/11,17:06:34,13,09,1, 11.9,1,1, -1.984, 10553.844, 364.381, 52823.610 24/02/11,17:06:34,14,09,1, 11.9,1,1, -1.984, 10553.830, 364.322, 52823.548 24/02/11,17:06:34,15,09,1, 11.9,1,1, -1.984, 10553.837, 364.320, 52823.487 24/02/11,17:06:34,16,09,1, 11.9,1,1, -1.984, 10553.823, 364.308, 52823.490 24/02/11,17:06:34,17,09,1, 11.9,1,1, -1.984, 10553.854, 364.320, 52823.553 24/02/11,17:06:34,18,09,1, 11.9,1,1, -1.984, 10553.861, 364.368, 52823.558 24/02/11,17:06:34,19,09,1, 11.9,1,1, -1.984, 10553.859, 364.378, 52823.543 24/02/11,17:06:35,00,08,1, 12.0,1,1, -1.982, 10553.855, 364.378, 52823.543 24/02/11,17:06:35,01,08,1, 12.0,1,1, -1.982, 10553.864, 364.339, 52823.522 24/02/11,17:06:35,02,08,1, 12.0,1,1, -1.982, 10553.844, 364.295, 52823.476 24/02/11,17:06:35,03,08,1, 12.0,1,1, -1.982, 10553.864, 364.320, 52823.528 24/02/11,17:06:35,04,08,1, 12.0,1,1, -1.982, 10553.880, 364.373, 52823.559 24/02/11,17:06:35,05,08,1, 12.0,1,1, -1.982, 10553.895, 364.390, 52823.583 24/02/11,17:06:35,06,08,1, 12.0,1,1, -1.982, 10553.870, 364.386, 52823.559 24/02/11,17:06:35,07,08,1, 12.0,1,1, -1.982, 10553.868, 364.332, 52823.457 24/02/11,17:06:35,08,08,1, 12.0,1,1, -1.982, 10553.860, 364.281, 52823.505 24/02/11,17:06:35,09,08,1, 12.0,1,1, -1.982, 10553.904, 364.329, 52823.511 24/02/11,17:06:35,10,08,1, 12.0,1,1, -1.982, 10553.917, 364.376, 52823.535 24/02/11,17:06:35,11,08,1, 12.0,1,1, -1.982, 10553.901, 364.397, 52823.559 24/02/11,17:06:35,12,08,1, 12.0,1,1, -1.982, 10553.889, 364.390, 52823.530 24/02/11,17:06:35,13,08,1, 12.0,1,1, -1.982, 10553.892, 364.320, 52823.518 24/02/11,17:06:35,14,08,1, 12.0,1,1, -1.982, 10553.871, 364.309, 52823.495 24/02/11,17:06:35,15,08,1, 12.0,1,1, -1.982, 10553.905, 364.329, 52823.513 24/02/11,17:06:35,16,08,1, 12.0,1,1, -1.982, 10553.933, 364.369, 52823.548 24/02/11,17:06:35,17,08,1, 12.0,1,1, -1.982, 10553.939, 364.423, 52823.558 24/02/11,17:06:35,18,08,1, 12.0,1,1, -1.982, 10553.925, 364.383, 52823.553 24/02/11,17:06:35,19,08,1, 12.0,1,1, -1.982, 10553.909, 364.354, 52823.461 24/02/11,17:06:36,00,08,1, 12.0,1,1, -1.982, 10553.905, 364.354, 52823.461 24/02/11,17:06:36,01,08,1, 12.0,1,1, -1.982, 10553.938, 364.313, 52823.521 24/02/11,17:06:36,02,08,1, 12.0,1,1, -1.982, 10553.938, 364.356, 52823.530 24/02/11,17:06:36,03,08,1, 12.0,1,1, -1.982, 10553.931, 364.367, 52823.523 24/02/11,17:06:36,04,08,1, 12.0,1,1, -1.982, 10553.938, 364.374, 52823.561 24/02/11,17:06:36,05,08,1, 12.0,1,1, -1.982, 10553.925, 364.361, 52823.547 24/02/11,17:06:36,06,08,1, 12.0,1,1, -1.982, 10553.950, 364.292, 52823.521 24/02/11,17:06:36,07,08,1, 12.0,1,1, -1.982, 10553.956, 364.278, 52823.500 24/02/11,17:06:36,08,08,1, 12.0,1,1, -1.982, 10553.953, 364.321, 52823.516 24/02/11,17:06:36,09,08,1, 12.0,1,1, -1.982, 10553.988, 364.370, 52823.586 24/02/11,17:06:36,10,08,1, 12.0,1,1, -1.982, 10553.990, 364.406, 52823.596 24/02/11,17:06:36,11,08,1, 12.0,1,1, -1.982, 10553.978, 364.348, 52823.557 24/02/11,17:06:36,12,08,1, 12.0,1,1, -1.982, 10553.962, 364.326, 52823.496 24/02/11,17:06:36,13,08,1, 12.0,1,1, -1.982, 10553.960, 364.312, 52823.492 24/02/11,17:06:36,14,08,1, 12.0,1,1, -1.982, 10553.983, 364.343, 52823.536 24/02/11,17:06:36,15,08,1, 12.0,1,1, -1.982, 10553.999, 364.404, 52823.585 24/02/11,17:06:36,16,08,1, 12.0,1,1, -1.982, 10554.010, 364.390, 52823.581 24/02/11,17:06:36,17,08,1, 12.0,1,1, -1.982, 10554.008, 364.351, 52823.541 24/02/11,17:06:36,18,08,1, 12.0,1,1, -1.982, 10553.998, 364.325, 52823.433 24/02/11,17:06:36,19,08,1, 12.0,1,1, -1.982, 10553.992, 364.312, 52823.522 24/02/11,17:06:37,00,09,1, 11.9,1,1, -1.979, 10553.988, 364.312, 52823.522 24/02/11,17:06:37,01,09,1, 11.9,1,1, -1.979, 10554.018, 364.388, 52823.583 24/02/11,17:06:37,02,09,1, 11.9,1,1, -1.979, 10554.007, 364.393, 52823.559 24/02/11,17:06:37,03,09,1, 11.9,1,1, -1.979, 10554.020, 364.403, 52823.597 24/02/11,17:06:37,04,09,1, 11.9,1,1, -1.979, 10553.996, 364.363, 52823.539 24/02/11,17:06:37,05,09,1, 11.9,1,1, -1.979, 10554.001, 364.333, 52823.543 24/02/11,17:06:37,06,09,1, 11.9,1,1, -1.979, 10553.997, 364.328, 52823.485 24/02/11,17:06:37,07,09,1, 11.9,1,1, -1.979, 10554.033, 364.386, 52823.580 24/02/11,17:06:37,08,09,1, 11.9,1,1, -1.979, 10554.033, 364.420, 52823.571 24/02/11,17:06:37,09,09,1, 11.9,1,1, -1.979, 10554.071, 364.423, 52823.577 24/02/11,17:06:37,10,09,1, 11.9,1,1, -1.979, 10554.046, 364.377, 52823.539 24/02/11,17:06:37,11,09,1, 11.9,1,1, -1.979, 10554.042, 364.356, 52823.522 24/02/11,17:06:37,12,09,1, 11.9,1,1, -1.979, 10554.059, 364.327, 52823.508 24/02/11,17:06:37,13,09,1, 11.9,1,1, -1.979, 10554.066, 364.372, 52823.545 24/02/11,17:06:37,14,09,1, 11.9,1,1, -1.979, 10554.082, 364.429, 52823.566 24/02/11,17:06:37,15,09,1, 11.9,1,1, -1.979, 10554.078, 364.437, 52823.565 24/02/11,17:06:37,16,09,1, 11.9,1,1, -1.979, 10554.099, 364.401, 52823.536 24/02/11,17:06:37,17,09,1, 11.9,1,1, -1.979, 10554.058, 364.343, 52823.495 24/02/11,17:06:37,18,09,1, 11.9,1,1, -1.979, 10554.062, 364.318, 52823.508 24/02/11,17:06:37,19,09,1, 11.9,1,1, -1.979, 10554.081, 364.357, 52823.488 24/02/11,17:06:38,00,09,1, 11.9,1,1, -1.981, 10554.080, 364.357, 52823.488 24/02/11,17:06:38,01,09,1, 11.9,1,1, -1.981, 10554.116, 364.432, 52823.569 24/02/11,17:06:38,02,09,1, 11.9,1,1, -1.981, 10554.109, 364.426, 52823.562 24/02/11,17:06:38,03,09,1, 11.9,1,1, -1.981, 10554.120, 364.361, 52823.523 24/02/11,17:06:38,04,09,1, 11.9,1,1, -1.981, 10554.094, 364.340, 52823.483 24/02/11,17:06:38,05,09,1, 11.9,1,1, -1.981, 10554.111, 364.338, 52823.464 24/02/11,17:06:38,06,09,1, 11.9,1,1, -1.981, 10554.112, 364.376, 52823.518 24/02/11,17:06:38,07,09,1, 11.9,1,1, -1.981, 10554.124, 364.411, 52823.495 24/02/11,17:06:38,08,09,1, 11.9,1,1, -1.981, 10554.133, 364.425, 52823.523 24/02/11,17:06:38,09,09,1, 11.9,1,1, -1.981, 10554.125, 364.376, 52823.493 24/02/11,17:06:38,10,09,1, 11.9,1,1, -1.981, 10554.136, 364.330, 52823.468 24/02/11,17:06:38,11,09,1, 11.9,1,1, -1.981, 10554.130, 364.329, 52823.478 24/02/11,17:06:38,12,09,1, 11.9,1,1, -1.981, 10554.132, 364.366, 52823.506 24/02/11,17:06:38,13,09,1, 11.9,1,1, -1.981, 10554.164, 364.402, 52823.549 24/02/11,17:06:38,14,09,1, 11.9,1,1, -1.981, 10554.143, 364.415, 52823.578 24/02/11,17:06:38,15,09,1, 11.9,1,1, -1.981, 10554.144, 364.377, 52823.516 24/02/11,17:06:38,16,09,1, 11.9,1,1, -1.981, 10554.132, 364.344, 52823.493 24/02/11,17:06:38,17,09,1, 11.9,1,1, -1.981, 10554.152, 364.333, 52823.489 24/02/11,17:06:38,18,09,1, 11.9,1,1, -1.981, 10554.181, 364.384, 52823.524 24/02/11,17:06:38,19,09,1, 11.9,1,1, -1.981, 10554.173, 364.432, 52823.581 24/02/11,17:06:39,00,08,1, 11.9,1,1, -1.980, 10554.172, 364.432, 52823.581 24/02/11,17:06:39,01,08,1, 11.9,1,1, -1.980, 10554.173, 364.394, 52823.508 24/02/11,17:06:39,02,08,1, 11.9,1,1, -1.980, 10554.152, 364.331, 52823.487 24/02/11,17:06:39,03,08,1, 11.9,1,1, -1.980, 10554.145, 364.327, 52823.483 24/02/11,17:06:39,04,08,1, 11.9,1,1, -1.980, 10554.172, 364.332, 52823.537 24/02/11,17:06:39,05,08,1, 11.9,1,1, -1.980, 10554.208, 364.386, 52823.511 24/02/11,17:06:39,06,08,1, 11.9,1,1, -1.980, 10554.211, 364.424, 52823.533 24/02/11,17:06:39,07,08,1, 11.9,1,1, -1.980, 10554.203, 364.385, 52823.557 24/02/11,17:06:39,08,08,1, 11.9,1,1, -1.980, 10554.220, 364.336, 52823.478 24/02/11,17:06:39,09,08,1, 11.9,1,1, -1.980, 10554.199, 364.309, 52823.549 24/02/11,17:06:39,10,08,1, 11.9,1,1, -1.980, 10554.208, 364.312, 52823.518 24/02/11,17:06:39,11,08,1, 11.9,1,1, -1.980, 10554.235, 364.376, 52823.553 24/02/11,17:06:39,12,08,1, 11.9,1,1, -1.980, 10554.262, 364.403, 52823.509 24/02/11,17:06:39,13,08,1, 11.9,1,1, -1.980, 10554.249, 364.414, 52823.540 24/02/11,17:06:39,14,08,1, 11.9,1,1, -1.980, 10554.230, 364.353, 52823.504 24/02/11,17:06:39,15,08,1, 11.9,1,1, -1.980, 10554.219, 364.323, 52823.465 24/02/11,17:06:39,16,08,1, 11.9,1,1, -1.980, 10554.271, 364.324, 52823.540 24/02/11,17:06:39,17,08,1, 11.9,1,1, -1.980, 10554.244, 364.368, 52823.441 24/02/11,17:06:39,18,08,1, 11.9,1,1, -1.980, 10554.230, 364.407, 52823.512 24/02/11,17:06:39,19,08,1, 11.9,1,1, -1.980, 10554.249, 364.420, 52823.542 24/02/11,17:06:40,00,08,1, 11.9,1,1, -1.984, 10554.247, 364.420, 52823.542 24/02/11,17:06:40,01,08,1, 11.9,1,1, -1.984, 10554.248, 364.335, 52823.480 24/02/11,17:06:40,02,08,1, 11.9,1,1, -1.984, 10554.256, 364.327, 52823.461 24/02/11,17:06:40,03,08,1, 11.9,1,1, -1.984, 10554.260, 364.334, 52823.527 24/02/11,17:06:40,04,08,1, 11.9,1,1, -1.984, 10554.293, 364.399, 52823.518 24/02/11,17:06:40,05,08,1, 11.9,1,1, -1.984, 10554.264, 364.408, 52823.518 24/02/11,17:06:40,06,08,1, 11.9,1,1, -1.984, 10554.267, 364.399, 52823.501 24/02/11,17:06:40,07,08,1, 11.9,1,1, -1.984, 10554.275, 364.337, 52823.484 24/02/11,17:06:40,08,08,1, 11.9,1,1, -1.984, 10554.256, 364.303, 52823.426 24/02/11,17:06:40,09,08,1, 11.9,1,1, -1.984, 10554.271, 364.352, 52823.469 24/02/11,17:06:40,10,08,1, 11.9,1,1, -1.984, 10554.290, 364.380, 52823.501 24/02/11,17:06:40,11,08,1, 11.9,1,1, -1.984, 10554.284, 364.418, 52823.506 24/02/11,17:06:40,12,08,1, 11.9,1,1, -1.984, 10554.277, 364.410, 52823.482 24/02/11,17:06:40,13,08,1, 11.9,1,1, -1.984, 10554.307, 364.364, 52823.453 24/02/11,17:06:40,14,08,1, 11.9,1,1, -1.984, 10554.260, 364.302, 52823.448 24/02/11,17:06:40,15,08,1, 11.9,1,1, -1.984, 10554.285, 364.327, 52823.426 24/02/11,17:06:40,16,08,1, 11.9,1,1, -1.984, 10554.304, 364.375, 52823.487 24/02/11,17:06:40,17,08,1, 11.9,1,1, -1.984, 10554.335, 364.426, 52823.533 24/02/11,17:06:40,18,08,1, 11.9,1,1, -1.984, 10554.329, 364.431, 52823.466 24/02/11,17:06:40,19,08,1, 11.9,1,1, -1.984, 10554.299, 364.364, 52823.453 24/02/11,17:06:41,00,08,1, 11.9,1,1, -1.979, 10554.297, 364.364, 52823.453 24/02/11,17:06:41,01,08,1, 11.9,1,1, -1.979, 10554.325, 364.345, 52823.448 24/02/11,17:06:41,02,08,1, 11.9,1,1, -1.979, 10554.340, 364.393, 52823.516 24/02/11,17:06:41,03,08,1, 11.9,1,1, -1.979, 10554.344, 364.466, 52823.572 24/02/11,17:06:41,04,08,1, 11.9,1,1, -1.979, 10554.328, 364.441, 52823.510 24/02/11,17:06:41,05,08,1, 11.9,1,1, -1.979, 10554.348, 364.423, 52823.492 24/02/11,17:06:41,06,08,1, 11.9,1,1, -1.979, 10554.334, 364.352, 52823.448 24/02/11,17:06:41,07,08,1, 11.9,1,1, -1.979, 10554.334, 364.339, 52823.435 24/02/11,17:06:41,08,08,1, 11.9,1,1, -1.979, 10554.332, 364.351, 52823.445 24/02/11,17:06:41,09,08,1, 11.9,1,1, -1.979, 10554.355, 364.417, 52823.493 24/02/11,17:06:41,10,08,1, 11.9,1,1, -1.979, 10554.375, 364.421, 52823.502 24/02/11,17:06:41,11,08,1, 11.9,1,1, -1.979, 10554.351, 364.401, 52823.517 24/02/11,17:06:41,12,08,1, 11.9,1,1, -1.979, 10554.366, 364.349, 52823.420 24/02/11,17:06:41,13,08,1, 11.9,1,1, -1.979, 10554.336, 364.354, 52823.444 24/02/11,17:06:41,14,08,1, 11.9,1,1, -1.979, 10554.370, 364.371, 52823.450 24/02/11,17:06:41,15,08,1, 11.9,1,1, -1.979, 10554.383, 364.417, 52823.445 24/02/11,17:06:41,16,08,1, 11.9,1,1, -1.979, 10554.394, 364.455, 52823.520 24/02/11,17:06:41,17,08,1, 11.9,1,1, -1.979, 10554.400, 364.463, 52823.480 24/02/11,17:06:41,18,08,1, 11.9,1,1, -1.979, 10554.380, 364.387, 52823.402 24/02/11,17:06:41,19,08,1, 11.9,1,1, -1.979, 10554.394, 364.363, 52823.424 24/02/11,17:06:42,00,07,1, 11.9,1,1, -1.981, 10554.389, 364.363, 52823.424 24/02/11,17:06:42,01,07,1, 11.9,1,1, -1.981, 10554.416, 364.396, 52823.506 24/02/11,17:06:42,02,07,1, 11.9,1,1, -1.981, 10554.456, 364.464, 52823.530 24/02/11,17:06:42,03,07,1, 11.9,1,1, -1.981, 10554.419, 364.446, 52823.497 24/02/11,17:06:42,04,07,1, 11.9,1,1, -1.981, 10554.423, 364.425, 52823.488 24/02/11,17:06:42,05,07,1, 11.9,1,1, -1.981, 10554.404, 364.371, 52823.447 24/02/11,17:06:42,06,07,1, 11.9,1,1, -1.981, 10554.406, 364.372, 52823.458 24/02/11,17:06:42,07,07,1, 11.9,1,1, -1.981, 10554.423, 364.393, 52823.452 24/02/11,17:06:42,08,07,1, 11.9,1,1, -1.981, 10554.429, 364.440, 52823.502 24/02/11,17:06:42,09,07,1, 11.9,1,1, -1.981, 10554.433, 364.455, 52823.482 24/02/11,17:06:42,10,07,1, 11.9,1,1, -1.981, 10554.430, 364.434, 52823.488 24/02/11,17:06:42,11,07,1, 11.9,1,1, -1.981, 10554.427, 364.392, 52823.473 24/02/11,17:06:42,12,07,1, 11.9,1,1, -1.981, 10554.419, 364.362, 52823.423 24/02/11,17:06:42,13,07,1, 11.9,1,1, -1.981, 10554.439, 364.403, 52823.462 24/02/11,17:06:42,14,07,1, 11.9,1,1, -1.981, 10554.431, 364.433, 52823.469 24/02/11,17:06:42,15,07,1, 11.9,1,1, -1.981, 10554.441, 364.478, 52823.498 24/02/11,17:06:42,16,07,1, 11.9,1,1, -1.981, 10554.474, 364.493, 52823.478 24/02/11,17:06:42,17,07,1, 11.9,1,1, -1.981, 10554.445, 364.426, 52823.476 24/02/11,17:06:42,18,07,1, 11.9,1,1, -1.981, 10554.445, 364.380, 52823.427 24/02/11,17:06:42,19,07,1, 11.9,1,1, -1.981, 10554.460, 364.368, 52823.400 24/02/11,17:06:43,00,08,1, 11.9,1,1, -1.983, 10554.456, 364.368, 52823.400 24/02/11,17:06:43,01,08,1, 11.9,1,1, -1.983, 10554.482, 364.502, 52823.508 24/02/11,17:06:43,02,08,1, 11.9,1,1, -1.983, 10554.493, 364.488, 52823.498 24/02/11,17:06:43,03,08,1, 11.9,1,1, -1.983, 10554.469, 364.459, 52823.481 24/02/11,17:06:43,04,08,1, 11.9,1,1, -1.983, 10554.454, 364.406, 52823.467 24/02/11,17:06:43,05,08,1, 11.9,1,1, -1.983, 10554.451, 364.371, 52823.438 24/02/11,17:06:43,06,08,1, 11.9,1,1, -1.983, 10554.511, 364.428, 52823.457 24/02/11,17:06:43,07,08,1, 11.9,1,1, -1.983, 10554.512, 364.459, 52823.475 24/02/11,17:06:43,08,08,1, 11.9,1,1, -1.983, 10554.488, 364.483, 52823.491 24/02/11,17:06:43,09,08,1, 11.9,1,1, -1.983, 10554.484, 364.490, 52823.447 24/02/11,17:06:43,10,08,1, 11.9,1,1, -1.983, 10554.506, 364.421, 52823.428 24/02/11,17:06:43,11,08,1, 11.9,1,1, -1.983, 10554.480, 364.411, 52823.509 24/02/11,17:06:43,12,08,1, 11.9,1,1, -1.983, 10554.530, 364.406, 52823.454 24/02/11,17:06:43,13,08,1, 11.9,1,1, -1.983, 10554.492, 364.465, 52823.536 24/02/11,17:06:43,14,08,1, 11.9,1,1, -1.983, 10554.521, 364.491, 52823.492 24/02/11,17:06:43,15,08,1, 11.9,1,1, -1.983, 10554.523, 364.477, 52823.509 24/02/11,17:06:43,16,08,1, 11.9,1,1, -1.983, 10554.521, 364.432, 52823.444 24/02/11,17:06:43,17,08,1, 11.9,1,1, -1.983, 10554.497, 364.386, 52823.387 24/02/11,17:06:43,18,08,1, 11.9,1,1, -1.983, 10554.522, 364.399, 52823.399 24/02/11,17:06:43,19,08,1, 11.9,1,1, -1.983, 10554.552, 364.424, 52823.431 24/02/11,17:06:44,00,09,1, 11.9,1,1, -1.978, 10554.547, 364.424, 52823.431 24/02/11,17:06:44,01,09,1, 11.9,1,1, -1.978, 10554.544, 364.489, 52823.409 24/02/11,17:06:44,02,09,1, 11.9,1,1, -1.978, 10554.542, 364.450, 52823.411 24/02/11,17:06:44,03,09,1, 11.9,1,1, -1.978, 10554.555, 364.390, 52823.423 24/02/11,17:06:44,04,09,1, 11.9,1,1, -1.978, 10554.554, 364.374, 52823.451 24/02/11,17:06:44,05,09,1, 11.9,1,1, -1.978, 10554.556, 364.417, 52823.505 24/02/11,17:06:44,06,09,1, 11.9,1,1, -1.978, 10554.554, 364.462, 52823.472 24/02/11,17:06:44,07,09,1, 11.9,1,1, -1.978, 10554.559, 364.483, 52823.464 24/02/11,17:06:44,08,09,1, 11.9,1,1, -1.978, 10554.581, 364.439, 52823.442 24/02/11,17:06:44,09,09,1, 11.9,1,1, -1.978, 10554.558, 364.410, 52823.403 24/02/11,17:06:44,10,09,1, 11.9,1,1, -1.978, 10554.562, 364.384, 52823.419 24/02/11,17:06:44,11,09,1, 11.9,1,1, -1.978, 10554.568, 364.385, 52823.287 24/02/11,17:06:44,12,09,1, 11.9,1,1, -1.978, 10554.570, 364.425, 52823.497 24/02/11,17:06:44,13,09,1, 11.9,1,1, -1.978, 10554.595, 364.460, 52823.496 24/02/11,17:06:44,14,09,1, 11.9,1,1, -1.978, 10554.588, 364.495, 52823.496 24/02/11,17:06:44,15,09,1, 11.9,1,1, -1.978, 10554.578, 364.429, 52823.412 24/02/11,17:06:44,16,09,1, 11.9,1,1, -1.978, 10554.574, 364.375, 52823.400 24/02/11,17:06:44,17,09,1, 11.9,1,1, -1.978, 10554.575, 364.391, 52823.390 24/02/11,17:06:44,18,09,1, 11.9,1,1, -1.978, 10554.588, 364.410, 52823.400 24/02/11,17:06:44,19,09,1, 11.9,1,1, -1.978, 10554.591, 364.463, 52823.456 24/02/11,17:06:45,00,07,1, 11.9,1,1, -1.982, 10554.589, 364.463, 52823.456 24/02/11,17:06:45,01,07,1, 11.9,1,1, -1.982, 10554.589, 364.416, 52823.437 24/02/11,17:06:45,02,07,1, 11.9,1,1, -1.982, 10554.584, 364.381, 52823.413 24/02/11,17:06:45,03,07,1, 11.9,1,1, -1.982, 10554.563, 364.362, 52823.444 24/02/11,17:06:45,04,07,1, 11.9,1,1, -1.982, 10554.641, 364.402, 52823.386 24/02/11,17:06:45,05,07,1, 11.9,1,1, -1.982, 10554.656, 364.467, 52823.439 24/02/11,17:06:45,06,07,1, 11.9,1,1, -1.982, 10554.634, 364.461, 52823.445 24/02/11,17:06:45,07,07,1, 11.9,1,1, -1.982, 10554.616, 364.452, 52823.412 24/02/11,17:06:45,08,07,1, 11.9,1,1, -1.982, 10554.604, 364.398, 52823.402 24/02/11,17:06:45,09,07,1, 11.9,1,1, -1.982, 10554.615, 364.398, 52823.391 24/02/11,17:06:45,10,07,1, 11.9,1,1, -1.982, 10554.622, 364.384, 52823.386 24/02/11,17:06:45,11,07,1, 11.9,1,1, -1.982, 10554.605, 364.454, 52823.436 24/02/11,17:06:45,12,07,1, 11.9,1,1, -1.982, 10554.637, 364.474, 52823.427 24/02/11,17:06:45,13,07,1, 11.9,1,1, -1.982, 10554.625, 364.444, 52823.413 24/02/11,17:06:45,14,07,1, 11.9,1,1, -1.982, 10554.627, 364.424, 52823.417 24/02/11,17:06:45,15,07,1, 11.9,1,1, -1.982, 10554.619, 364.384, 52823.391 24/02/11,17:06:45,16,07,1, 11.9,1,1, -1.982, 10554.630, 364.393, 52823.370 24/02/11,17:06:45,17,07,1, 11.9,1,1, -1.982, 10554.651, 364.417, 52823.405 24/02/11,17:06:45,18,07,1, 11.9,1,1, -1.982, 10554.659, 364.464, 52823.433 24/02/11,17:06:45,19,07,1, 11.9,1,1, -1.982, 10554.660, 364.481, 52823.423 24/02/11,17:06:46,00,08,1, 11.9,1,1, -1.982, 10554.656, 364.481, 52823.423 24/02/11,17:06:46,01,08,1, 11.9,1,1, -1.982, 10554.629, 364.391, 52823.412 24/02/11,17:06:46,02,08,1, 11.9,1,1, -1.982, 10554.646, 364.362, 52823.348 24/02/11,17:06:46,03,08,1, 11.9,1,1, -1.982, 10554.646, 364.400, 52823.374 24/02/11,17:06:46,04,08,1, 11.9,1,1, -1.982, 10554.671, 364.437, 52823.428 24/02/11,17:06:46,05,08,1, 11.9,1,1, -1.982, 10554.673, 364.467, 52823.475 24/02/11,17:06:46,06,08,1, 11.9,1,1, -1.982, 10554.663, 364.487, 52823.389 24/02/11,17:06:46,07,08,1, 11.9,1,1, -1.982, 10554.654, 364.429, 52823.367 24/02/11,17:06:46,08,08,1, 11.9,1,1, -1.982, 10554.656, 364.383, 52823.344 24/02/11,17:06:46,09,08,1, 11.9,1,1, -1.982, 10554.652, 364.398, 52823.387 24/02/11,17:06:46,10,08,1, 11.9,1,1, -1.982, 10554.661, 364.430, 52823.403 24/02/11,17:06:46,11,08,1, 11.9,1,1, -1.982, 10554.680, 364.473, 52823.418 24/02/11,17:06:46,12,08,1, 11.9,1,1, -1.982, 10554.680, 364.489, 52823.472 24/02/11,17:06:46,13,08,1, 11.9,1,1, -1.982, 10554.681, 364.516, 52823.419 24/02/11,17:06:46,14,08,1, 11.9,1,1, -1.982, 10554.664, 364.431, 52823.408 24/02/11,17:06:46,15,08,1, 11.9,1,1, -1.982, 10554.641, 364.394, 52823.379 24/02/11,17:06:46,16,08,1, 11.9,1,1, -1.982, 10554.658, 364.414, 52823.365 24/02/11,17:06:46,17,08,1, 11.9,1,1, -1.982, 10554.685, 364.453, 52823.403 24/02/11,17:06:46,18,08,1, 11.9,1,1, -1.982, 10554.680, 364.483, 52823.439 24/02/11,17:06:46,19,08,1, 11.9,1,1, -1.982, 10554.685, 364.478, 52823.378 24/02/11,17:06:47,00,08,1, 11.9,1,1, -1.982, 10554.681, 364.478, 52823.378 24/02/11,17:06:47,01,08,1, 11.9,1,1, -1.982, 10554.678, 364.400, 52823.332 24/02/11,17:06:47,02,08,1, 11.9,1,1, -1.982, 10554.662, 364.394, 52823.348 24/02/11,17:06:47,03,08,1, 11.9,1,1, -1.982, 10554.672, 364.416, 52823.397 24/02/11,17:06:47,04,08,1, 11.9,1,1, -1.982, 10554.683, 364.505, 52823.425 24/02/11,17:06:47,05,08,1, 11.9,1,1, -1.982, 10554.676, 364.493, 52823.402 24/02/11,17:06:47,06,08,1, 11.9,1,1, -1.982, 10554.669, 364.476, 52823.345 24/02/11,17:06:47,07,08,1, 11.9,1,1, -1.982, 10554.668, 364.422, 52823.362 24/02/11,17:06:47,08,08,1, 11.9,1,1, -1.982, 10554.642, 364.417, 52823.317 24/02/11,17:06:47,09,08,1, 11.9,1,1, -1.982, 10554.677, 364.426, 52823.354 24/02/11,17:06:47,10,08,1, 11.9,1,1, -1.982, 10554.684, 364.459, 52823.403 24/02/11,17:06:47,11,08,1, 11.9,1,1, -1.982, 10554.688, 364.485, 52823.406 24/02/11,17:06:47,12,08,1, 11.9,1,1, -1.982, 10554.708, 364.478, 52823.397 24/02/11,17:06:47,13,08,1, 11.9,1,1, -1.982, 10554.690, 364.433, 52823.378 24/02/11,17:06:47,14,08,1, 11.9,1,1, -1.982, 10554.674, 364.408, 52823.342 24/02/11,17:06:47,15,08,1, 11.9,1,1, -1.982, 10554.686, 364.406, 52823.331 24/02/11,17:06:47,16,08,1, 11.9,1,1, -1.982, 10554.722, 364.466, 52823.393 24/02/11,17:06:47,17,08,1, 11.9,1,1, -1.982, 10554.727, 364.511, 52823.402 24/02/11,17:06:47,18,08,1, 11.9,1,1, -1.982, 10554.707, 364.490, 52823.381 24/02/11,17:06:47,19,08,1, 11.9,1,1, -1.982, 10554.705, 364.465, 52823.352 24/02/11,17:06:48,00,09,1, 11.9,1,1, -1.980, 10554.698, 364.465, 52823.352 24/02/11,17:06:48,01,09,1, 11.9,1,1, -1.980, 10554.704, 364.415, 52823.387 24/02/11,17:06:48,02,09,1, 11.9,1,1, -1.980, 10554.725, 364.439, 52823.330 24/02/11,17:06:48,03,09,1, 11.9,1,1, -1.980, 10554.743, 364.492, 52823.367 24/02/11,17:06:48,04,09,1, 11.9,1,1, -1.980, 10554.701, 364.496, 52823.346 24/02/11,17:06:48,05,09,1, 11.9,1,1, -1.980, 10554.752, 364.458, 52823.352 24/02/11,17:06:48,06,09,1, 11.9,1,1, -1.980, 10554.731, 364.419, 52823.373 24/02/11,17:06:48,07,09,1, 11.9,1,1, -1.980, 10554.697, 364.429, 52823.294 24/02/11,17:06:48,08,09,1, 11.9,1,1, -1.980, 10554.722, 364.433, 52823.335 24/02/11,17:06:48,09,09,1, 11.9,1,1, -1.980, 10554.713, 364.502, 52823.443 24/02/11,17:06:48,10,09,1, 11.9,1,1, -1.980, 10554.716, 364.506, 52823.395 24/02/11,17:06:48,11,09,1, 11.9,1,1, -1.980, 10554.721, 364.491, 52823.363 24/02/11,17:06:48,12,09,1, 11.9,1,1, -1.980, 10554.718, 364.434, 52823.296 24/02/11,17:06:48,13,09,1, 11.9,1,1, -1.980, 10554.732, 364.428, 52823.285 24/02/11,17:06:48,14,09,1, 11.9,1,1, -1.980, 10554.731, 364.429, 52823.316 24/02/11,17:06:48,15,09,1, 11.9,1,1, -1.980, 10554.765, 364.472, 52823.334 24/02/11,17:06:48,16,09,1, 11.9,1,1, -1.980, 10554.767, 364.490, 52823.239 24/02/11,17:06:48,17,09,1, 11.9,1,1, -1.980, 10554.763, 364.490, 52823.363 24/02/11,17:06:48,18,09,1, 11.9,1,1, -1.980, 10554.740, 364.443, 52823.327 24/02/11,17:06:48,19,09,1, 11.9,1,1, -1.980, 10554.725, 364.408, 52823.276 24/02/11,17:06:49,00,08,1, 11.9,1,1, -1.980, 10554.723, 364.408, 52823.276 24/02/11,17:06:49,01,08,1, 11.9,1,1, -1.980, 10554.770, 364.436, 52823.350 24/02/11,17:06:49,02,08,1, 11.9,1,1, -1.980, 10554.758, 364.492, 52823.381 24/02/11,17:06:49,03,08,1, 11.9,1,1, -1.980, 10554.770, 364.492, 52823.365 24/02/11,17:06:49,04,08,1, 11.9,1,1, -1.980, 10554.756, 364.450, 52823.325 24/02/11,17:06:49,05,08,1, 11.9,1,1, -1.980, 10554.747, 364.412, 52823.310 24/02/11,17:06:49,06,08,1, 11.9,1,1, -1.980, 10554.748, 364.403, 52823.290 24/02/11,17:06:49,07,08,1, 11.9,1,1, -1.980, 10554.763, 364.426, 52823.275 24/02/11,17:06:49,08,08,1, 11.9,1,1, -1.980, 10554.757, 364.465, 52823.312 24/02/11,17:06:49,09,08,1, 11.9,1,1, -1.980, 10554.771, 364.490, 52823.353 24/02/11,17:06:49,10,08,1, 11.9,1,1, -1.980, 10554.772, 364.489, 52823.340 24/02/11,17:06:49,11,08,1, 11.9,1,1, -1.980, 10554.767, 364.452, 52823.322 24/02/11,17:06:49,12,08,1, 11.9,1,1, -1.980, 10554.778, 364.397, 52823.114 24/02/11,17:06:49,13,08,1, 11.9,1,1, -1.980, 10554.783, 364.419, 52823.420 24/02/11,17:06:49,14,08,1, 11.9,1,1, -1.980, 10554.846, 364.447, 52823.223 24/02/11,17:06:49,15,08,1, 11.9,1,1, -1.980, 10554.805, 364.496, 52823.363 24/02/11,17:06:49,16,08,1, 11.9,1,1, -1.980, 10554.822, 364.522, 52823.337 24/02/11,17:06:49,17,08,1, 11.9,1,1, -1.980, 10554.806, 364.486, 52823.342 24/02/11,17:06:49,18,08,1, 11.9,1,1, -1.980, 10554.784, 364.414, 52823.248 24/02/11,17:06:49,19,08,1, 11.9,1,1, -1.980, 10554.781, 364.416, 52823.251 24/02/11,17:06:50,00,08,1, 11.9,1,1, -1.981, 10554.781, 364.416, 52823.251 24/02/11,17:06:50,01,08,1, 11.9,1,1, -1.981, 10554.816, 364.483, 52823.330 24/02/11,17:06:50,02,08,1, 11.9,1,1, -1.981, 10554.823, 364.497, 52823.370 24/02/11,17:06:50,03,08,1, 11.9,1,1, -1.981, 10554.811, 364.503, 52823.380 24/02/11,17:06:50,04,08,1, 11.9,1,1, -1.981, 10554.789, 364.467, 52823.301 24/02/11,17:06:50,05,08,1, 11.9,1,1, -1.981, 10554.798, 364.454, 52823.295 24/02/11,17:06:50,06,08,1, 11.9,1,1, -1.981, 10554.779, 364.425, 52823.263 24/02/11,17:06:50,07,08,1, 11.9,1,1, -1.981, 10554.847, 364.468, 52823.315 24/02/11,17:06:50,08,08,1, 11.9,1,1, -1.981, 10554.821, 364.500, 52823.318 24/02/11,17:06:50,09,08,1, 11.9,1,1, -1.981, 10554.816, 364.528, 52823.336 24/02/11,17:06:50,10,08,1, 11.9,1,1, -1.981, 10554.807, 364.483, 52823.305 24/02/11,17:06:50,11,08,1, 11.9,1,1, -1.981, 10554.796, 364.435, 52823.294 24/02/11,17:06:50,12,08,1, 11.9,1,1, -1.981, 10554.777, 364.386, 52823.250 24/02/11,17:06:50,13,08,1, 11.9,1,1, -1.981, 10554.810, 364.452, 52823.305 24/02/11,17:06:50,14,08,1, 11.9,1,1, -1.981, 10554.830, 364.482, 52823.319 24/02/11,17:06:50,15,08,1, 11.9,1,1, -1.981, 10554.831, 364.507, 52823.347 24/02/11,17:06:50,16,08,1, 11.9,1,1, -1.981, 10554.825, 364.511, 52823.399 24/02/11,17:06:50,17,08,1, 11.9,1,1, -1.981, 10554.834, 364.464, 52823.224 24/02/11,17:06:50,18,08,1, 11.9,1,1, -1.981, 10554.791, 364.424, 52823.323 24/02/11,17:06:50,19,08,1, 11.9,1,1, -1.981, 10554.800, 364.443, 52823.317 24/02/11,17:06:51,00,08,1, 11.9,1,1, -1.981, 10554.798, 364.443, 52823.317 24/02/11,17:06:51,01,08,1, 11.9,1,1, -1.981, 10554.845, 364.503, 52823.375 24/02/11,17:06:51,02,08,1, 11.9,1,1, -1.981, 10554.834, 364.525, 52823.349 24/02/11,17:06:51,03,08,1, 11.9,1,1, -1.981, 10554.841, 364.493, 52823.304 24/02/11,17:06:51,04,08,1, 11.9,1,1, -1.981, 10554.827, 364.485, 52823.333 24/02/11,17:06:51,05,08,1, 11.9,1,1, -1.981, 10554.819, 364.455, 52823.196 24/02/11,17:06:51,06,08,1, 11.9,1,1, -1.981, 10554.831, 364.473, 52823.269 24/02/11,17:06:51,07,08,1, 11.9,1,1, -1.981, 10554.864, 364.487, 52823.321 24/02/11,17:06:51,08,08,1, 11.9,1,1, -1.981, 10554.844, 364.543, 52823.381 24/02/11,17:06:51,09,08,1, 11.9,1,1, -1.981, 10554.855, 364.518, 52823.290 24/02/11,17:06:51,10,08,1, 11.9,1,1, -1.981, 10554.847, 364.484, 52823.289 24/02/11,17:06:51,11,08,1, 11.9,1,1, -1.981, 10554.837, 364.438, 52823.273 24/02/11,17:06:51,12,08,1, 11.9,1,1, -1.981, 10554.854, 364.451, 52823.245 24/02/11,17:06:51,13,08,1, 11.9,1,1, -1.981, 10554.863, 364.488, 52823.314 24/02/11,17:06:51,14,08,1, 11.9,1,1, -1.981, 10554.886, 364.527, 52823.383 24/02/11,17:06:51,15,08,1, 11.9,1,1, -1.981, 10554.881, 364.558, 52823.348 24/02/11,17:06:51,16,08,1, 11.9,1,1, -1.981, 10554.864, 364.508, 52823.222 24/02/11,17:06:51,17,08,1, 11.9,1,1, -1.981, 10554.867, 364.464, 52823.229 24/02/11,17:06:51,18,08,1, 11.9,1,1, -1.981, 10554.859, 364.457, 52823.271 24/02/11,17:06:51,19,08,1, 11.9,1,1, -1.981, 10554.863, 364.477, 52823.208 24/02/11,17:06:52,00,08,1, 11.9,1,1, -1.983, 10554.856, 364.477, 52823.208 24/02/11,17:06:52,01,08,1, 11.9,1,1, -1.983, 10554.863, 364.524, 52823.302 24/02/11,17:06:52,02,08,1, 11.9,1,1, -1.983, 10554.874, 364.509, 52823.345 24/02/11,17:06:52,03,08,1, 11.9,1,1, -1.983, 10554.861, 364.472, 52823.282 24/02/11,17:06:52,04,08,1, 11.9,1,1, -1.983, 10554.839, 364.445, 52823.266 24/02/11,17:06:52,05,08,1, 11.9,1,1, -1.983, 10554.899, 364.454, 52823.312 24/02/11,17:06:52,06,08,1, 11.9,1,1, -1.983, 10554.866, 364.517, 52823.343 24/02/11,17:06:52,07,08,1, 11.9,1,1, -1.983, 10554.914, 364.578, 52823.295 24/02/11,17:06:52,08,08,1, 11.9,1,1, -1.983, 10554.909, 364.545, 52823.317 24/02/11,17:06:52,09,08,1, 11.9,1,1, -1.983, 10554.907, 364.502, 52823.292 24/02/11,17:06:52,10,08,1, 11.9,1,1, -1.983, 10554.858, 364.465, 52823.238 24/02/11,17:06:52,11,08,1, 11.9,1,1, -1.983, 10554.894, 364.430, 52823.238 24/02/11,17:06:52,12,08,1, 11.9,1,1, -1.983, 10554.881, 364.469, 52823.257 24/02/11,17:06:52,13,08,1, 11.9,1,1, -1.983, 10554.933, 364.539, 52823.339 24/02/11,17:06:52,14,08,1, 11.9,1,1, -1.983, 10554.915, 364.538, 52823.305 24/02/11,17:06:52,15,08,1, 11.9,1,1, -1.983, 10554.903, 364.509, 52823.282 24/02/11,17:06:52,16,08,1, 11.9,1,1, -1.983, 10554.892, 364.487, 52823.260 24/02/11,17:06:52,17,08,1, 11.9,1,1, -1.983, 10554.891, 364.460, 52823.214 24/02/11,17:06:52,18,08,1, 11.9,1,1, -1.983, 10554.909, 364.478, 52823.222 24/02/11,17:06:52,19,08,1, 11.9,1,1, -1.983, 10554.942, 364.551, 52823.287 24/02/11,17:06:53,00,08,1, 11.9,1,1, -1.981, 10554.940, 364.551, 52823.287 24/02/11,17:06:53,01,08,1, 11.9,1,1, -1.981, 10554.947, 364.529, 52823.255 24/02/11,17:06:53,02,08,1, 11.9,1,1, -1.981, 10554.927, 364.499, 52823.150 24/02/11,17:06:53,03,08,1, 11.9,1,1, -1.981, 10554.920, 364.465, 52823.185 24/02/11,17:06:53,04,08,1, 11.9,1,1, -1.981, 10554.921, 364.451, 52823.193 24/02/11,17:06:53,05,08,1, 11.9,1,1, -1.981, 10554.951, 364.505, 52823.245 24/02/11,17:06:53,06,08,1, 11.9,1,1, -1.981, 10554.954, 364.530, 52823.337 24/02/11,17:06:53,07,08,1, 11.9,1,1, -1.981, 10554.942, 364.557, 52823.297 24/02/11,17:06:53,08,08,1, 11.9,1,1, -1.981, 10554.933, 364.516, 52823.255 24/02/11,17:06:53,09,08,1, 11.9,1,1, -1.981, 10554.904, 364.473, 52823.203 24/02/11,17:06:53,10,08,1, 11.9,1,1, -1.981, 10554.949, 364.462, 52823.248 24/02/11,17:06:53,11,08,1, 11.9,1,1, -1.981, 10554.931, 364.504, 52823.225 24/02/11,17:06:53,12,08,1, 11.9,1,1, -1.981, 10554.955, 364.553, 52823.323 24/02/11,17:06:53,13,08,1, 11.9,1,1, -1.981, 10554.952, 364.556, 52823.277 24/02/11,17:06:53,14,08,1, 11.9,1,1, -1.981, 10554.928, 364.533, 52823.316 24/02/11,17:06:53,15,08,1, 11.9,1,1, -1.981, 10554.944, 364.476, 52823.181 24/02/11,17:06:53,16,08,1, 11.9,1,1, -1.981, 10554.926, 364.459, 52823.251 24/02/11,17:06:53,17,08,1, 11.9,1,1, -1.981, 10554.959, 364.488, 52823.227 24/02/11,17:06:53,18,08,1, 11.9,1,1, -1.981, 10554.991, 364.532, 52823.290 24/02/11,17:06:53,19,08,1, 11.9,1,1, -1.981, 10554.967, 364.559, 52823.256 24/02/11,17:06:54,00,08,1, 11.9,1,1, -1.983, 10554.965, 364.559, 52823.256 24/02/11,17:06:54,01,08,1, 11.9,1,1, -1.983, 10554.965, 364.524, 52823.292 24/02/11,17:06:54,02,08,1, 11.9,1,1, -1.983, 10554.956, 364.466, 52823.146 24/02/11,17:06:54,03,08,1, 11.9,1,1, -1.983, 10554.961, 364.480, 52823.229 24/02/11,17:06:54,04,08,1, 11.9,1,1, -1.983, 10554.964, 364.506, 52823.288 24/02/11,17:06:54,05,08,1, 11.9,1,1, -1.983, 10554.980, 364.563, 52823.235 24/02/11,17:06:54,06,08,1, 11.9,1,1, -1.983, 10554.968, 364.553, 52823.269 24/02/11,17:06:54,07,08,1, 11.9,1,1, -1.983, 10554.979, 364.551, 52823.307 24/02/11,17:06:54,08,08,1, 11.9,1,1, -1.983, 10554.969, 364.485, 52823.193 24/02/11,17:06:54,09,08,1, 11.9,1,1, -1.983, 10554.969, 364.449, 52823.172 24/02/11,17:06:54,10,08,1, 11.9,1,1, -1.983, 10554.997, 364.500, 52823.214 24/02/11,17:06:54,11,08,1, 11.9,1,1, -1.983, 10554.997, 364.557, 52823.289 24/02/11,17:06:54,12,08,1, 11.9,1,1, -1.983, 10555.026, 364.581, 52823.266 24/02/11,17:06:54,13,08,1, 11.9,1,1, -1.983, 10554.997, 364.545, 52823.252 24/02/11,17:06:54,14,08,1, 11.9,1,1, -1.983, 10555.001, 364.505, 52823.224 24/02/11,17:06:54,15,08,1, 11.9,1,1, -1.983, 10554.999, 364.489, 52823.207 24/02/11,17:06:54,16,08,1, 11.9,1,1, -1.983, 10555.017, 364.520, 52823.201 24/02/11,17:06:54,17,08,1, 11.9,1,1, -1.983, 10555.060, 364.555, 52823.265 24/02/11,17:06:54,18,08,1, 11.9,1,1, -1.983, 10555.030, 364.594, 52823.379 24/02/11,17:06:54,19,08,1, 11.9,1,1, -1.983, 10555.063, 364.578, 52823.178 24/02/11,17:06:55,00,09,1, 11.9,1,1, -1.980, 10555.056, 364.578, 52823.178 24/02/11,17:06:55,01,09,1, 11.9,1,1, -1.980, 10555.035, 364.501, 52823.163 24/02/11,17:06:55,02,09,1, 11.9,1,1, -1.980, 10555.025, 364.498, 52823.197 24/02/11,17:06:55,03,09,1, 11.9,1,1, -1.980, 10555.017, 364.536, 52823.214 24/02/11,17:06:55,04,09,1, 11.9,1,1, -1.980, 10555.047, 364.584, 52823.242 24/02/11,17:06:55,05,09,1, 11.9,1,1, -1.980, 10555.041, 364.613, 52823.218 24/02/11,17:06:55,06,09,1, 11.9,1,1, -1.980, 10555.049, 364.560, 52823.361 24/02/11,17:06:55,07,09,1, 11.9,1,1, -1.980, 10555.051, 364.501, 52823.209 24/02/11,17:06:55,08,09,1, 11.9,1,1, -1.980, 10555.051, 364.495, 52823.165 24/02/11,17:06:55,09,09,1, 11.9,1,1, -1.980, 10555.048, 364.523, 52823.193 24/02/11,17:06:55,10,09,1, 11.9,1,1, -1.980, 10555.070, 364.581, 52823.251 24/02/11,17:06:55,11,09,1, 11.9,1,1, -1.980, 10555.086, 364.578, 52823.265 24/02/11,17:06:55,12,09,1, 11.9,1,1, -1.980, 10555.071, 364.604, 52823.209 24/02/11,17:06:55,13,09,1, 11.9,1,1, -1.980, 10555.068, 364.516, 52823.184 24/02/11,17:06:55,14,09,1, 11.9,1,1, -1.980, 10555.043, 364.485, 52823.167 24/02/11,17:06:55,15,09,1, 11.9,1,1, -1.980, 10555.107, 364.504, 52823.190 24/02/11,17:06:55,16,09,1, 11.9,1,1, -1.980, 10555.084, 364.563, 52823.202 24/02/11,17:06:55,17,09,1, 11.9,1,1, -1.980, 10555.093, 364.601, 52823.237 24/02/11,17:06:55,18,09,1, 11.9,1,1, -1.980, 10555.102, 364.581, 52823.216 24/02/11,17:06:55,19,09,1, 11.9,1,1, -1.980, 10555.086, 364.545, 52823.191 24/02/11,17:06:56,00,09,1, 11.9,1,1, -1.982, 10555.081, 364.545, 52823.191 24/02/11,17:06:56,01,09,1, 11.9,1,1, -1.982, 10555.101, 364.507, 52823.178 24/02/11,17:06:56,02,09,1, 11.9,1,1, -1.982, 10555.108, 364.576, 52823.179 24/02/11,17:06:56,03,09,1, 11.9,1,1, -1.982, 10555.118, 364.609, 52823.251 24/02/11,17:06:56,04,09,1, 11.9,1,1, -1.982, 10555.112, 364.618, 52823.221 24/02/11,17:06:56,05,09,1, 11.9,1,1, -1.982, 10555.128, 364.546, 52823.197 24/02/11,17:06:56,06,09,1, 11.9,1,1, -1.982, 10555.096, 364.534, 52823.175 24/02/11,17:06:56,07,09,1, 11.9,1,1, -1.982, 10555.101, 364.505, 52823.153 24/02/11,17:06:56,08,09,1, 11.9,1,1, -1.982, 10555.131, 364.537, 52823.196 24/02/11,17:06:56,09,09,1, 11.9,1,1, -1.982, 10555.126, 364.594, 52823.196 24/02/11,17:06:56,10,09,1, 11.9,1,1, -1.982, 10555.171, 364.622, 52823.219 24/02/11,17:06:56,11,09,1, 11.9,1,1, -1.982, 10555.151, 364.584, 52823.210 24/02/11,17:06:56,12,09,1, 11.9,1,1, -1.982, 10555.143, 364.542, 52823.153 24/02/11,17:06:56,13,09,1, 11.9,1,1, -1.982, 10555.158, 364.516, 52823.129 24/02/11,17:06:56,14,09,1, 11.9,1,1, -1.982, 10555.151, 364.546, 52823.152 24/02/11,17:06:56,15,09,1, 11.9,1,1, -1.982, 10555.165, 364.576, 52823.191 24/02/11,17:06:56,16,09,1, 11.9,1,1, -1.982, 10555.182, 364.628, 52823.227 24/02/11,17:06:56,17,09,1, 11.9,1,1, -1.982, 10555.172, 364.614, 52823.190 24/02/11,17:06:56,18,09,1, 11.9,1,1, -1.982, 10555.157, 364.581, 52823.106 24/02/11,17:06:56,19,09,1, 11.9,1,1, -1.982, 10555.155, 364.526, 52823.174 24/02/11,17:06:57,00,09,1, 11.9,1,1, -1.981, 10555.148, 364.526, 52823.174 24/02/11,17:06:57,01,09,1, 11.9,1,1, -1.981, 10555.159, 364.580, 52823.193 24/02/11,17:06:57,02,09,1, 11.9,1,1, -1.981, 10555.181, 364.626, 52823.375 24/02/11,17:06:57,03,09,1, 11.9,1,1, -1.981, 10555.175, 364.615, 52823.438 24/02/11,17:06:57,04,09,1, 11.9,1,1, -1.981, 10555.161, 364.615, 52823.424 24/02/11,17:06:57,05,09,1, 11.9,1,1, -1.981, 10555.179, 364.616, 52823.388 24/02/11,17:06:57,06,09,1, 11.9,1,1, -1.981, 10555.209, 364.620, 52823.335 24/02/11,17:06:57,07,09,1, 11.9,1,1, -1.981, 10555.185, 364.609, 52823.411 24/02/11,17:06:57,08,09,1, 11.9,1,1, -1.981, 10555.174, 364.621, 52823.438 24/02/11,17:06:57,09,09,1, 11.9,1,1, -1.981, 10555.176, 364.610, 52823.399 24/02/11,17:06:57,10,09,1, 11.9,1,1, -1.981, 10555.228, 364.634, 52823.396 24/02/11,17:06:57,11,09,1, 11.9,1,1, -1.981, 10555.219, 364.642, 52823.404 24/02/11,17:06:57,12,09,1, 11.9,1,1, -1.981, 10555.231, 364.604, 52823.381 24/02/11,17:06:57,13,09,1, 11.9,1,1, -1.981, 10555.202, 364.619, 52823.389 24/02/11,17:06:57,14,09,1, 11.9,1,1, -1.981, 10555.214, 364.626, 52823.403 24/02/11,17:06:57,15,09,1, 11.9,1,1, -1.981, 10555.224, 364.625, 52823.385 24/02/11,17:06:57,16,09,1, 11.9,1,1, -1.981, 10555.228, 364.628, 52823.438 24/02/11,17:06:57,17,09,1, 11.9,1,1, -1.981, 10555.225, 364.614, 52823.374 24/02/11,17:06:57,18,09,1, 11.9,1,1, -1.981, 10555.249, 364.634, 52823.426 24/02/11,17:06:57,19,09,1, 11.9,1,1, -1.981, 10555.249, 364.644, 52823.394 24/02/11,17:06:58,00,10,1, 11.9,1,1, -1.980, 10555.248, 364.644, 52823.394 24/02/11,17:06:58,01,10,1, 11.9,1,1, -1.980, 10555.276, 364.621, 52823.423 24/02/11,17:06:58,02,10,1, 11.9,1,1, -1.980, 10555.257, 364.626, 52823.398 24/02/11,17:06:58,03,10,1, 11.9,1,1, -1.980, 10555.275, 364.628, 52823.408 24/02/11,17:06:58,04,10,1, 11.9,1,1, -1.980, 10555.264, 364.630, 52823.403 24/02/11,17:06:58,05,10,1, 11.9,1,1, -1.980, 10555.246, 364.618, 52823.367 24/02/11,17:06:58,06,10,1, 11.9,1,1, -1.980, 10555.232, 364.629, 52823.362 24/02/11,17:06:58,07,10,1, 11.9,1,1, -1.980, 10555.252, 364.620, 52823.334 24/02/11,17:06:58,08,10,1, 11.9,1,1, -1.980, 10555.278, 364.647, 52823.369 24/02/11,17:06:58,09,10,1, 11.9,1,1, -1.980, 10555.269, 364.644, 52823.380 24/02/11,17:06:58,10,10,1, 11.9,1,1, -1.980, 10555.284, 364.622, 52823.356 24/02/11,17:06:58,11,10,1, 11.9,1,1, -1.980, 10555.278, 364.659, 52823.384 24/02/11,17:06:58,12,10,1, 11.9,1,1, -1.980, 10555.276, 364.633, 52823.359 24/02/11,17:06:58,13,10,1, 11.9,1,1, -1.980, 10555.278, 364.658, 52823.343 24/02/11,17:06:58,14,10,1, 11.9,1,1, -1.980, 10555.268, 364.638, 52823.330 24/02/11,17:06:58,15,10,1, 11.9,1,1, -1.980, 10555.291, 364.625, 52823.342 24/02/11,17:06:58,16,10,1, 11.9,1,1, -1.980, 10555.286, 364.602, 52823.276 24/02/11,17:06:58,17,10,1, 11.9,1,1, -1.980, 10555.312, 364.608, 52823.293 24/02/11,17:06:58,18,10,1, 11.9,1,1, -1.980, 10555.309, 364.629, 52823.294 24/02/11,17:06:58,19,10,1, 11.9,1,1, -1.980, 10555.317, 364.656, 52823.404 24/02/11,17:06:59,00,10,1, 11.8,1,1, -1.980, 10555.315, 364.656, 52823.404 24/02/11,17:06:59,01,10,1, 11.8,1,1, -1.980, 10555.305, 364.643, 52823.372 24/02/11,17:06:59,02,10,1, 11.8,1,1, -1.980, 10555.332, 364.635, 52823.331 24/02/11,17:06:59,03,10,1, 11.8,1,1, -1.980, 10555.326, 364.648, 52823.355 24/02/11,17:06:59,04,10,1, 11.8,1,1, -1.980, 10555.318, 364.668, 52823.336 24/02/11,17:06:59,05,10,1, 11.8,1,1, -1.980, 10555.337, 364.655, 52823.340 24/02/11,17:06:59,06,10,1, 11.8,1,1, -1.980, 10555.338, 364.651, 52823.339 24/02/11,17:06:59,07,10,1, 11.8,1,1, -1.980, 10555.355, 364.646, 52823.335 24/02/11,17:06:59,08,10,1, 11.8,1,1, -1.980, 10555.350, 364.644, 52823.360 24/02/11,17:06:59,09,10,1, 11.8,1,1, -1.980, 10555.345, 364.632, 52823.298 24/02/11,17:06:59,10,10,1, 11.8,1,1, -1.980, 10555.354, 364.647, 52823.293 24/02/11,17:06:59,11,10,1, 11.8,1,1, -1.980, 10555.363, 364.640, 52823.309 24/02/11,17:06:59,12,10,1, 11.8,1,1, -1.980, 10555.342, 364.667, 52823.342 24/02/11,17:06:59,13,10,1, 11.8,1,1, -1.980, 10555.379, 364.653, 52823.315 24/02/11,17:06:59,14,10,1, 11.8,1,1, -1.980, 10555.366, 364.638, 52823.315 24/02/11,17:06:59,15,10,1, 11.8,1,1, -1.980, 10555.377, 364.658, 52823.290 24/02/11,17:06:59,16,10,1, 11.8,1,1, -1.980, 10555.384, 364.639, 52823.314 24/02/11,17:06:59,17,10,1, 11.8,1,1, -1.980, 10555.385, 364.649, 52823.323 24/02/11,17:06:59,18,10,1, 11.8,1,1, -1.980, 10555.378, 364.649, 52823.318 24/02/11,17:06:59,19,10,1, 11.8,1,1, -1.980, 10555.400, 364.668, 52823.349 24/02/11,17:07:00,00,09,1, 11.9,1,1, -1.985, 10555.398, 364.668, 52823.349 24/02/11,17:07:00,01,09,1, 11.9,1,1, -1.985, 10555.402, 364.666, 52823.346 24/02/11,17:07:00,02,09,1, 11.9,1,1, -1.985, 10555.403, 364.589, 52823.062 24/02/11,17:07:00,03,09,1, 11.9,1,1, -1.985, 10555.400, 364.620, 52823.096 24/02/11,17:07:00,04,09,1, 11.9,1,1, -1.985, 10555.426, 364.674, 52823.081 24/02/11,17:07:00,05,09,1, 11.9,1,1, -1.985, 10555.435, 364.649, 52823.103 24/02/11,17:07:00,06,09,1, 11.9,1,1, -1.985, 10555.416, 364.602, 52823.071 24/02/11,17:07:00,07,09,1, 11.9,1,1, -1.985, 10555.402, 364.573, 52823.039 24/02/11,17:07:00,08,09,1, 11.9,1,1, -1.985, 10555.403, 364.575, 52823.072 24/02/11,17:07:00,09,09,1, 11.9,1,1, -1.985, 10555.417, 364.638, 52823.087 24/02/11,17:07:00,10,09,1, 11.9,1,1, -1.985, 10555.446, 364.684, 52823.103 24/02/11,17:07:00,11,09,1, 11.9,1,1, -1.985, 10555.427, 364.677, 52823.049 24/02/11,17:07:00,12,09,1, 11.9,1,1, -1.985, 10555.434, 364.636, 52822.986 24/02/11,17:07:00,13,09,1, 11.9,1,1, -1.985, 10555.432, 364.578, 52823.093 24/02/11,17:07:00,14,09,1, 11.9,1,1, -1.985, 10555.431, 364.594, 52823.083 24/02/11,17:07:00,15,09,1, 11.9,1,1, -1.985, 10555.435, 364.625, 52823.070 24/02/11,17:07:00,16,09,1, 11.9,1,1, -1.985, 10555.467, 364.668, 52823.098 24/02/11,17:07:00,17,09,1, 11.9,1,1, -1.985, 10555.481, 364.682, 52823.124 24/02/11,17:07:00,18,09,1, 11.9,1,1, -1.985, 10555.486, 364.664, 52823.087 24/02/11,17:07:00,19,09,1, 11.9,1,1, -1.985, 10555.473, 364.623, 52823.102 24/02/11,17:07:01,00,09,1, 11.9,1,1, -1.981, 10555.465, 364.623, 52823.102 24/02/11,17:07:01,01,09,1, 11.9,1,1, -1.981, 10555.491, 364.621, 52823.091 24/02/11,17:07:01,02,09,1, 11.9,1,1, -1.981, 10555.487, 364.661, 52823.036 24/02/11,17:07:01,03,09,1, 11.9,1,1, -1.981, 10555.494, 364.700, 52823.096 24/02/11,17:07:01,04,09,1, 11.9,1,1, -1.981, 10555.513, 364.681, 52823.075 24/02/11,17:07:01,05,09,1, 11.9,1,1, -1.981, 10555.488, 364.656, 52823.056 24/02/11,17:07:01,06,09,1, 11.9,1,1, -1.981, 10555.501, 364.619, 52823.043 24/02/11,17:07:01,07,09,1, 11.9,1,1, -1.981, 10555.484, 364.611, 52823.033 24/02/11,17:07:01,08,09,1, 11.9,1,1, -1.981, 10555.503, 364.615, 52823.027 24/02/11,17:07:01,09,09,1, 11.9,1,1, -1.981, 10555.530, 364.702, 52823.071 24/02/11,17:07:01,10,09,1, 11.9,1,1, -1.981, 10555.518, 364.681, 52823.046 24/02/11,17:07:01,11,09,1, 11.9,1,1, -1.981, 10555.538, 364.665, 52823.026 24/02/11,17:07:01,12,09,1, 11.9,1,1, -1.981, 10555.527, 364.616, 52823.064 24/02/11,17:07:01,13,09,1, 11.9,1,1, -1.981, 10555.508, 364.605, 52823.053 24/02/11,17:07:01,14,09,1, 11.9,1,1, -1.981, 10555.548, 364.647, 52823.112 24/02/11,17:07:01,15,09,1, 11.9,1,1, -1.981, 10555.552, 364.690, 52823.032 24/02/11,17:07:01,16,09,1, 11.9,1,1, -1.981, 10555.536, 364.703, 52823.123 24/02/11,17:07:01,17,09,1, 11.9,1,1, -1.981, 10555.547, 364.690, 52823.047 24/02/11,17:07:01,18,09,1, 11.9,1,1, -1.981, 10555.537, 364.638, 52823.043 24/02/11,17:07:01,19,09,1, 11.9,1,1, -1.981, 10555.540, 364.620, 52823.027 24/02/11,17:07:02,00,10,1, 11.9,1,1, -1.982, 10555.532, 364.620, 52823.027 24/02/11,17:07:02,01,10,1, 11.9,1,1, -1.982, 10555.571, 364.662, 52822.952 24/02/11,17:07:02,02,10,1, 11.9,1,1, -1.982, 10555.557, 364.727, 52823.068 24/02/11,17:07:02,03,10,1, 11.9,1,1, -1.982, 10555.556, 364.687, 52823.043 24/02/11,17:07:02,04,10,1, 11.9,1,1, -1.982, 10555.575, 364.664, 52823.008 24/02/11,17:07:02,05,10,1, 11.9,1,1, -1.982, 10555.545, 364.622, 52822.972 24/02/11,17:07:02,06,10,1, 11.9,1,1, -1.982, 10555.550, 364.615, 52823.012 24/02/11,17:07:02,07,10,1, 11.9,1,1, -1.982, 10555.570, 364.655, 52823.014 24/02/11,17:07:02,08,10,1, 11.9,1,1, -1.982, 10555.588, 364.702, 52823.008 24/02/11,17:07:02,09,10,1, 11.9,1,1, -1.982, 10555.567, 364.701, 52823.056 24/02/11,17:07:02,10,10,1, 11.9,1,1, -1.982, 10555.580, 364.684, 52823.048 24/02/11,17:07:02,11,10,1, 11.9,1,1, -1.982, 10555.550, 364.631, 52822.973 24/02/11,17:07:02,12,10,1, 11.9,1,1, -1.982, 10555.595, 364.632, 52822.968 24/02/11,17:07:02,13,10,1, 11.9,1,1, -1.982, 10555.599, 364.632, 52823.037 24/02/11,17:07:02,14,10,1, 11.9,1,1, -1.982, 10555.626, 364.686, 52823.003 24/02/11,17:07:02,15,10,1, 11.9,1,1, -1.982, 10555.610, 364.716, 52823.050 24/02/11,17:07:02,16,10,1, 11.9,1,1, -1.982, 10555.634, 364.742, 52822.987 24/02/11,17:07:02,17,10,1, 11.9,1,1, -1.982, 10555.615, 364.665, 52822.932 24/02/11,17:07:02,18,10,1, 11.9,1,1, -1.982, 10555.634, 364.627, 52823.005 24/02/11,17:07:02,19,10,1, 11.9,1,1, -1.982, 10555.622, 364.620, 52822.990 24/02/11,17:07:03,00,09,1, 11.9,1,1, -1.980, 10555.615, 364.620, 52822.990 24/02/11,17:07:03,01,09,1, 11.9,1,1, -1.980, 10555.642, 364.725, 52823.029 24/02/11,17:07:03,02,09,1, 11.9,1,1, -1.980, 10555.643, 364.714, 52822.975 24/02/11,17:07:03,03,09,1, 11.9,1,1, -1.980, 10555.647, 364.697, 52822.981 24/02/11,17:07:03,04,09,1, 11.9,1,1, -1.980, 10555.637, 364.609, 52822.891 24/02/11,17:07:03,05,09,1, 11.9,1,1, -1.980, 10555.662, 364.621, 52822.934 24/02/11,17:07:03,06,09,1, 11.9,1,1, -1.980, 10555.680, 364.665, 52822.961 24/02/11,17:07:03,07,09,1, 11.9,1,1, -1.980, 10555.683, 364.741, 52823.010 24/02/11,17:07:03,08,09,1, 11.9,1,1, -1.980, 10555.695, 364.727, 52822.992 24/02/11,17:07:03,09,09,1, 11.9,1,1, -1.980, 10555.698, 364.711, 52823.027 24/02/11,17:07:03,10,09,1, 11.9,1,1, -1.980, 10555.684, 364.643, 52822.932 24/02/11,17:07:03,11,09,1, 11.9,1,1, -1.980, 10555.690, 364.638, 52822.975 24/02/11,17:07:03,12,09,1, 11.9,1,1, -1.980, 10555.705, 364.640, 52822.963 24/02/11,17:07:03,13,09,1, 11.9,1,1, -1.980, 10555.740, 364.681, 52823.024 24/02/11,17:07:03,14,09,1, 11.9,1,1, -1.980, 10555.720, 364.708, 52822.997 24/02/11,17:07:03,15,09,1, 11.9,1,1, -1.980, 10555.723, 364.711, 52822.981 24/02/11,17:07:03,16,09,1, 11.9,1,1, -1.980, 10555.727, 364.663, 52822.972 24/02/11,17:07:03,17,09,1, 11.9,1,1, -1.980, 10555.725, 364.614, 52822.954 24/02/11,17:07:03,18,09,1, 11.9,1,1, -1.980, 10555.714, 364.609, 52822.890 24/02/11,17:07:03,19,09,1, 11.9,1,1, -1.980, 10555.738, 364.673, 52823.002 24/02/11,17:07:04,00,09,1, 11.9,1,1, -1.978, 10555.732, 364.673, 52823.002 24/02/11,17:07:04,01,09,1, 11.9,1,1, -1.978, 10555.766, 364.713, 52822.982 24/02/11,17:07:04,02,09,1, 11.9,1,1, -1.978, 10555.750, 364.672, 52822.970 24/02/11,17:07:04,03,09,1, 11.9,1,1, -1.978, 10555.736, 364.625, 52822.930 24/02/11,17:07:04,04,09,1, 11.9,1,1, -1.978, 10555.754, 364.614, 52822.891 24/02/11,17:07:04,05,09,1, 11.9,1,1, -1.978, 10555.783, 364.627, 52823.023 24/02/11,17:07:04,06,09,1, 11.9,1,1, -1.978, 10555.788, 364.721, 52823.053 24/02/11,17:07:04,07,09,1, 11.9,1,1, -1.978, 10555.782, 364.694, 52823.063 24/02/11,17:07:04,08,09,1, 11.9,1,1, -1.978, 10555.789, 364.683, 52822.928 24/02/11,17:07:04,09,09,1, 11.9,1,1, -1.978, 10555.746, 364.640, 52822.934 24/02/11,17:07:04,10,09,1, 11.9,1,1, -1.978, 10555.788, 364.605, 52822.886 24/02/11,17:07:04,11,09,1, 11.9,1,1, -1.978, 10555.786, 364.644, 52822.985 24/02/11,17:07:04,12,09,1, 11.9,1,1, -1.978, 10555.801, 364.709, 52822.995 24/02/11,17:07:04,13,09,1, 11.9,1,1, -1.978, 10555.794, 364.716, 52823.038 24/02/11,17:07:04,14,09,1, 11.9,1,1, -1.978, 10555.821, 364.719, 52823.024 24/02/11,17:07:04,15,09,1, 11.9,1,1, -1.978, 10555.789, 364.686, 52822.985 24/02/11,17:07:04,16,09,1, 11.9,1,1, -1.978, 10555.786, 364.648, 52822.989 24/02/11,17:07:04,17,09,1, 11.9,1,1, -1.978, 10555.807, 364.626, 52822.973 24/02/11,17:07:04,18,09,1, 11.9,1,1, -1.978, 10555.822, 364.657, 52822.931 24/02/11,17:07:04,19,09,1, 11.9,1,1, -1.978, 10555.860, 364.717, 52823.077 24/02/11,17:07:05,00,10,1, 11.9,1,1, -1.981, 10555.857, 364.717, 52823.077 24/02/11,17:07:05,01,10,1, 11.9,1,1, -1.981, 10555.809, 364.711, 52822.985 24/02/11,17:07:05,02,10,1, 11.9,1,1, -1.981, 10555.791, 364.658, 52822.928 24/02/11,17:07:05,03,10,1, 11.9,1,1, -1.981, 10555.815, 364.660, 52822.965 24/02/11,17:07:05,04,10,1, 11.9,1,1, -1.981, 10555.823, 364.671, 52823.010 24/02/11,17:07:05,05,10,1, 11.9,1,1, -1.981, 10555.841, 364.706, 52822.907 24/02/11,17:07:05,06,10,1, 11.9,1,1, -1.981, 10555.836, 364.748, 52823.020 24/02/11,17:07:05,07,10,1, 11.9,1,1, -1.981, 10555.841, 364.733, 52822.950 24/02/11,17:07:05,08,10,1, 11.9,1,1, -1.981, 10555.817, 364.680, 52822.881 24/02/11,17:07:05,09,10,1, 11.9,1,1, -1.981, 10555.833, 364.658, 52822.963 24/02/11,17:07:05,10,10,1, 11.9,1,1, -1.981, 10555.838, 364.686, 52822.968 24/02/11,17:07:05,11,10,1, 11.9,1,1, -1.981, 10555.832, 364.727, 52823.002 24/02/11,17:07:05,12,10,1, 11.9,1,1, -1.981, 10555.864, 364.750, 52822.969 24/02/11,17:07:05,13,10,1, 11.9,1,1, -1.981, 10555.860, 364.735, 52822.977 24/02/11,17:07:05,14,10,1, 11.9,1,1, -1.981, 10555.859, 364.700, 52822.896 24/02/11,17:07:05,15,10,1, 11.9,1,1, -1.981, 10555.869, 364.663, 52822.869 24/02/11,17:07:05,16,10,1, 11.9,1,1, -1.981, 10555.835, 364.654, 52822.813 24/02/11,17:07:05,17,10,1, 11.9,1,1, -1.981, 10555.869, 364.699, 52822.866 24/02/11,17:07:05,18,10,1, 11.9,1,1, -1.981, 10555.877, 364.745, 52822.953 24/02/11,17:07:05,19,10,1, 11.9,1,1, -1.981, 10555.880, 364.775, 52823.018 24/02/11,17:07:06,00,09,1, 11.8,1,1, -1.982, 10555.874, 364.775, 52823.018 24/02/11,17:07:06,01,09,1, 11.8,1,1, -1.982, 10555.875, 364.652, 52822.833 24/02/11,17:07:06,02,09,1, 11.8,1,1, -1.982, 10555.873, 364.645, 52822.896 24/02/11,17:07:06,03,09,1, 11.8,1,1, -1.982, 10555.876, 364.690, 52822.875 24/02/11,17:07:06,04,09,1, 11.8,1,1, -1.982, 10555.896, 364.737, 52822.931 24/02/11,17:07:06,05,09,1, 11.8,1,1, -1.982, 10555.906, 364.740, 52822.923 24/02/11,17:07:06,06,09,1, 11.8,1,1, -1.982, 10555.891, 364.738, 52822.918 24/02/11,17:07:06,07,09,1, 11.8,1,1, -1.982, 10555.892, 364.672, 52822.917 24/02/11,17:07:06,08,09,1, 11.8,1,1, -1.982, 10555.904, 364.652, 52822.832 24/02/11,17:07:06,09,09,1, 11.8,1,1, -1.982, 10555.921, 364.684, 52822.945 24/02/11,17:07:06,10,09,1, 11.8,1,1, -1.982, 10555.959, 364.719, 52822.875 24/02/11,17:07:06,11,09,1, 11.8,1,1, -1.982, 10555.927, 364.757, 52822.899 24/02/11,17:07:06,12,09,1, 11.8,1,1, -1.982, 10555.922, 364.742, 52822.924 24/02/11,17:07:06,13,09,1, 11.8,1,1, -1.982, 10555.940, 364.685, 52822.902 24/02/11,17:07:06,14,09,1, 11.8,1,1, -1.982, 10555.933, 364.670, 52822.889 24/02/11,17:07:06,15,09,1, 11.8,1,1, -1.982, 10555.913, 364.647, 52822.832 24/02/11,17:07:06,16,09,1, 11.8,1,1, -1.982, 10555.942, 364.728, 52822.843 24/02/11,17:07:06,17,09,1, 11.8,1,1, -1.982, 10555.956, 364.750, 52822.859 24/02/11,17:07:06,18,09,1, 11.8,1,1, -1.982, 10555.963, 364.759, 52822.884 24/02/11,17:07:06,19,09,1, 11.8,1,1, -1.982, 10555.975, 364.719, 52822.881 24/02/11,17:07:07,00,09,1, 11.9,1,1, -1.982, 10555.974, 364.719, 52822.881 24/02/11,17:07:07,01,09,1, 11.9,1,1, -1.982, 10555.947, 364.647, 52822.885 24/02/11,17:07:07,02,09,1, 11.9,1,1, -1.982, 10555.955, 364.698, 52822.899 24/02/11,17:07:07,03,09,1, 11.9,1,1, -1.982, 10555.994, 364.758, 52822.883 24/02/11,17:07:07,04,09,1, 11.9,1,1, -1.982, 10555.991, 364.759, 52822.928 24/02/11,17:07:07,05,09,1, 11.9,1,1, -1.982, 10555.986, 364.756, 52822.850 24/02/11,17:07:07,06,09,1, 11.9,1,1, -1.982, 10555.981, 364.680, 52822.745 24/02/11,17:07:07,07,09,1, 11.9,1,1, -1.982, 10556.004, 364.666, 52822.817 24/02/11,17:07:07,08,09,1, 11.9,1,1, -1.982, 10555.987, 364.705, 52822.827 24/02/11,17:07:07,09,09,1, 11.9,1,1, -1.982, 10556.010, 364.743, 52822.949 24/02/11,17:07:07,10,09,1, 11.9,1,1, -1.982, 10556.025, 364.782, 52822.927 24/02/11,17:07:07,11,09,1, 11.9,1,1, -1.982, 10555.993, 364.775, 52822.906 24/02/11,17:07:07,12,09,1, 11.9,1,1, -1.982, 10555.992, 364.702, 52822.808 24/02/11,17:07:07,13,09,1, 11.9,1,1, -1.982, 10555.995, 364.644, 52822.774 24/02/11,17:07:07,14,09,1, 11.9,1,1, -1.982, 10556.012, 364.676, 52822.876 24/02/11,17:07:07,15,09,1, 11.9,1,1, -1.982, 10556.025, 364.743, 52822.917 24/02/11,17:07:07,16,09,1, 11.9,1,1, -1.982, 10556.041, 364.764, 52822.860 24/02/11,17:07:07,17,09,1, 11.9,1,1, -1.982, 10556.015, 364.747, 52822.802 24/02/11,17:07:07,18,09,1, 11.9,1,1, -1.982, 10556.042, 364.723, 52822.834 24/02/11,17:07:07,19,09,1, 11.9,1,1, -1.982, 10556.015, 364.660, 52822.809 24/02/11,17:07:08,00,09,1, 11.9,1,1, -1.979, 10556.008, 364.660, 52822.809 24/02/11,17:07:08,01,09,1, 11.9,1,1, -1.979, 10556.074, 364.729, 52822.809 24/02/11,17:07:08,02,09,1, 11.9,1,1, -1.979, 10556.062, 364.750, 52822.846 24/02/11,17:07:08,03,09,1, 11.9,1,1, -1.979, 10556.057, 364.752, 52822.923 24/02/11,17:07:08,04,09,1, 11.9,1,1, -1.979, 10556.031, 364.745, 52822.871 24/02/11,17:07:08,05,09,1, 11.9,1,1, -1.979, 10556.017, 364.686, 52822.792 24/02/11,17:07:08,06,09,1, 11.9,1,1, -1.979, 10556.039, 364.690, 52822.766 24/02/11,17:07:08,07,09,1, 11.9,1,1, -1.979, 10556.081, 364.724, 52822.810 24/02/11,17:07:08,08,09,1, 11.9,1,1, -1.979, 10556.092, 364.795, 52822.940 24/02/11,17:07:08,09,09,1, 11.9,1,1, -1.979, 10556.104, 364.765, 52822.930 24/02/11,17:07:08,10,09,1, 11.9,1,1, -1.979, 10556.097, 364.729, 52822.864 24/02/11,17:07:08,11,09,1, 11.9,1,1, -1.979, 10556.052, 364.694, 52822.842 24/02/11,17:07:08,12,09,1, 11.9,1,1, -1.979, 10556.074, 364.697, 52822.819 24/02/11,17:07:08,13,09,1, 11.9,1,1, -1.979, 10556.112, 364.711, 52822.831 24/02/11,17:07:08,14,09,1, 11.9,1,1, -1.979, 10556.115, 364.767, 52822.828 24/02/11,17:07:08,15,09,1, 11.9,1,1, -1.979, 10556.129, 364.769, 52822.872 24/02/11,17:07:08,16,09,1, 11.9,1,1, -1.979, 10556.130, 364.727, 52822.844 24/02/11,17:07:08,17,09,1, 11.9,1,1, -1.979, 10556.115, 364.666, 52822.804 24/02/11,17:07:08,18,09,1, 11.9,1,1, -1.979, 10556.105, 364.675, 52822.846 24/02/11,17:07:08,19,09,1, 11.9,1,1, -1.979, 10556.167, 364.708, 52822.826 24/02/11,17:07:09,00,09,1, 11.9,1,1, -1.983, 10556.166, 364.708, 52822.826 24/02/11,17:07:09,01,09,1, 11.9,1,1, -1.983, 10556.170, 364.745, 52822.837 24/02/11,17:07:09,02,09,1, 11.9,1,1, -1.983, 10556.165, 364.736, 52822.843 24/02/11,17:07:09,03,09,1, 11.9,1,1, -1.983, 10556.134, 364.705, 52822.782 24/02/11,17:07:09,04,09,1, 11.9,1,1, -1.983, 10556.156, 364.666, 52822.782 24/02/11,17:07:09,05,09,1, 11.9,1,1, -1.983, 10556.155, 364.693, 52822.797 24/02/11,17:07:09,06,09,1, 11.9,1,1, -1.983, 10556.180, 364.759, 52822.819 24/02/11,17:07:09,07,09,1, 11.9,1,1, -1.983, 10556.180, 364.773, 52822.839 24/02/11,17:07:09,08,09,1, 11.9,1,1, -1.983, 10556.178, 364.728, 52822.800 24/02/11,17:07:09,09,09,1, 11.9,1,1, -1.983, 10556.154, 364.706, 52822.791 24/02/11,17:07:09,10,09,1, 11.9,1,1, -1.983, 10556.146, 364.668, 52822.760 24/02/11,17:07:09,11,09,1, 11.9,1,1, -1.983, 10556.182, 364.686, 52822.995 24/02/11,17:07:09,12,09,1, 11.9,1,1, -1.983, 10556.222, 364.725, 52822.781 24/02/11,17:07:09,13,09,1, 11.9,1,1, -1.983, 10556.226, 364.769, 52822.797 24/02/11,17:07:09,14,09,1, 11.9,1,1, -1.983, 10556.223, 364.745, 52822.806 24/02/11,17:07:09,15,09,1, 11.9,1,1, -1.983, 10556.233, 364.705, 52822.781 24/02/11,17:07:09,16,09,1, 11.9,1,1, -1.983, 10556.172, 364.671, 52822.759 24/02/11,17:07:09,17,09,1, 11.9,1,1, -1.983, 10556.228, 364.699, 52822.804 24/02/11,17:07:09,18,09,1, 11.9,1,1, -1.983, 10556.259, 364.752, 52822.793 24/02/11,17:07:09,19,09,1, 11.9,1,1, -1.983, 10556.239, 364.755, 52822.824 24/02/11,17:07:10,00,10,1, 11.9,1,1, -1.979, 10556.233, 364.755, 52822.824 24/02/11,17:07:10,01,10,1, 11.9,1,1, -1.979, 10556.256, 364.691, 52822.726 24/02/11,17:07:10,02,10,1, 11.9,1,1, -1.979, 10556.237, 364.675, 52822.687 24/02/11,17:07:10,03,10,1, 11.9,1,1, -1.979, 10556.268, 364.699, 52822.759 24/02/11,17:07:10,04,10,1, 11.9,1,1, -1.979, 10556.296, 364.744, 52822.803 24/02/11,17:07:10,05,10,1, 11.9,1,1, -1.979, 10556.289, 364.774, 52822.812 24/02/11,17:07:10,06,10,1, 11.9,1,1, -1.979, 10556.280, 364.752, 52822.868 24/02/11,17:07:10,07,10,1, 11.9,1,1, -1.979, 10556.249, 364.721, 52822.823 24/02/11,17:07:10,08,10,1, 11.9,1,1, -1.979, 10556.276, 364.670, 52822.757 24/02/11,17:07:10,09,10,1, 11.9,1,1, -1.979, 10556.278, 364.675, 52822.769 24/02/11,17:07:10,10,10,1, 11.9,1,1, -1.979, 10556.310, 364.739, 52822.782 24/02/11,17:07:10,11,10,1, 11.9,1,1, -1.979, 10556.318, 364.765, 52822.793 24/02/11,17:07:10,12,10,1, 11.9,1,1, -1.979, 10556.331, 364.757, 52822.762 24/02/11,17:07:10,13,10,1, 11.9,1,1, -1.979, 10556.297, 364.754, 52822.733 24/02/11,17:07:10,14,10,1, 11.9,1,1, -1.979, 10556.298, 364.677, 52822.677 24/02/11,17:07:10,15,10,1, 11.9,1,1, -1.979, 10556.309, 364.680, 52822.715 24/02/11,17:07:10,16,10,1, 11.9,1,1, -1.979, 10556.330, 364.707, 52822.761 24/02/11,17:07:10,17,10,1, 11.9,1,1, -1.979, 10556.330, 364.753, 52822.772 24/02/11,17:07:10,18,10,1, 11.9,1,1, -1.979, 10556.346, 364.781, 52822.783 24/02/11,17:07:10,19,10,1, 11.9,1,1, -1.979, 10556.311, 364.731, 52822.759 24/02/11,17:07:11,00,09,1, 11.9,1,1, -1.982, 10556.308, 364.731, 52822.759 24/02/11,17:07:11,01,09,1, 11.9,1,1, -1.982, 10556.322, 364.655, 52822.679 24/02/11,17:07:11,02,09,1, 11.9,1,1, -1.982, 10556.352, 364.714, 52822.762 24/02/11,17:07:11,03,09,1, 11.9,1,1, -1.982, 10556.359, 364.752, 52822.789 24/02/11,17:07:11,04,09,1, 11.9,1,1, -1.982, 10556.356, 364.782, 52822.816 24/02/11,17:07:11,05,09,1, 11.9,1,1, -1.982, 10556.350, 364.745, 52822.725 24/02/11,17:07:11,06,09,1, 11.9,1,1, -1.982, 10556.365, 364.711, 52822.755 24/02/11,17:07:11,07,09,1, 11.9,1,1, -1.982, 10556.354, 364.687, 52822.713 24/02/11,17:07:11,08,09,1, 11.9,1,1, -1.982, 10556.390, 364.715, 52822.718 24/02/11,17:07:11,09,09,1, 11.9,1,1, -1.982, 10556.383, 364.774, 52822.732 24/02/11,17:07:11,10,09,1, 11.9,1,1, -1.982, 10556.399, 364.775, 52822.795 24/02/11,17:07:11,11,09,1, 11.9,1,1, -1.982, 10556.401, 364.751, 52822.933 24/02/11,17:07:11,12,09,1, 11.9,1,1, -1.982, 10556.344, 364.678, 52822.577 24/02/11,17:07:11,13,09,1, 11.9,1,1, -1.982, 10556.375, 364.663, 52822.726 24/02/11,17:07:11,14,09,1, 11.9,1,1, -1.982, 10556.420, 364.703, 52822.650 24/02/11,17:07:11,15,09,1, 11.9,1,1, -1.982, 10556.441, 364.725, 52822.712 24/02/11,17:07:11,16,09,1, 11.9,1,1, -1.982, 10556.443, 364.784, 52822.802 24/02/11,17:07:11,17,09,1, 11.9,1,1, -1.982, 10556.456, 364.727, 52822.679 24/02/11,17:07:11,18,09,1, 11.9,1,1, -1.982, 10556.432, 364.712, 52822.696 24/02/11,17:07:11,19,09,1, 11.9,1,1, -1.982, 10556.418, 364.668, 52822.620 24/02/11,17:07:12,00,09,1, 11.9,1,1, -1.980, 10556.417, 364.668, 52822.620 24/02/11,17:07:12,01,09,1, 11.9,1,1, -1.980, 10556.471, 364.736, 52822.747 24/02/11,17:07:12,02,09,1, 11.9,1,1, -1.980, 10556.478, 364.778, 52822.717 24/02/11,17:07:12,03,09,1, 11.9,1,1, -1.980, 10556.474, 364.745, 52822.739 24/02/11,17:07:12,04,09,1, 11.9,1,1, -1.980, 10556.469, 364.717, 52822.683 24/02/11,17:07:12,05,09,1, 11.9,1,1, -1.980, 10556.447, 364.666, 52822.642 24/02/11,17:07:12,06,09,1, 11.9,1,1, -1.980, 10556.478, 364.689, 52822.721 24/02/11,17:07:12,07,09,1, 11.9,1,1, -1.980, 10556.502, 364.719, 52822.732 24/02/11,17:07:12,08,09,1, 11.9,1,1, -1.980, 10556.492, 364.772, 52822.774 24/02/11,17:07:12,09,09,1, 11.9,1,1, -1.980, 10556.509, 364.744, 52822.718 24/02/11,17:07:12,10,09,1, 11.9,1,1, -1.980, 10556.482, 364.680, 52822.762 24/02/11,17:07:12,11,09,1, 11.9,1,1, -1.980, 10556.480, 364.627, 52822.662 24/02/11,17:07:12,12,09,1, 11.9,1,1, -1.980, 10556.501, 364.678, 52822.755 24/02/11,17:07:12,13,09,1, 11.9,1,1, -1.980, 10556.511, 364.703, 52822.772 24/02/11,17:07:12,14,09,1, 11.9,1,1, -1.980, 10556.539, 364.761, 52822.751 24/02/11,17:07:12,15,09,1, 11.9,1,1, -1.980, 10556.556, 364.747, 52822.676 24/02/11,17:07:12,16,09,1, 11.9,1,1, -1.980, 10556.511, 364.712, 52822.689 24/02/11,17:07:12,17,09,1, 11.9,1,1, -1.980, 10556.560, 364.681, 52822.661 24/02/11,17:07:12,18,09,1, 11.9,1,1, -1.980, 10556.519, 364.674, 52822.643 24/02/11,17:07:12,19,09,1, 11.9,1,1, -1.980, 10556.563, 364.722, 52822.700 24/02/11,17:07:13,00,10,1, 11.9,1,1, -1.982, 10556.558, 364.722, 52822.700 24/02/11,17:07:13,01,10,1, 11.9,1,1, -1.982, 10556.577, 364.760, 52822.702 24/02/11,17:07:13,02,10,1, 11.9,1,1, -1.982, 10556.572, 364.724, 52822.683 24/02/11,17:07:13,03,10,1, 11.9,1,1, -1.982, 10556.573, 364.668, 52822.649 24/02/11,17:07:13,04,10,1, 11.9,1,1, -1.982, 10556.566, 364.689, 52822.654 24/02/11,17:07:13,05,10,1, 11.9,1,1, -1.982, 10556.593, 364.704, 52822.685 24/02/11,17:07:13,06,10,1, 11.9,1,1, -1.982, 10556.626, 364.744, 52822.671 24/02/11,17:07:13,07,10,1, 11.9,1,1, -1.982, 10556.601, 364.762, 52822.708 24/02/11,17:07:13,08,10,1, 11.9,1,1, -1.982, 10556.587, 364.732, 52822.650 24/02/11,17:07:13,09,10,1, 11.9,1,1, -1.982, 10556.574, 364.685, 52822.643 24/02/11,17:07:13,10,10,1, 11.9,1,1, -1.982, 10556.600, 364.662, 52822.611 24/02/11,17:07:13,11,10,1, 11.9,1,1, -1.982, 10556.614, 364.670, 52822.676 24/02/11,17:07:13,12,10,1, 11.9,1,1, -1.982, 10556.669, 364.742, 52822.683 24/02/11,17:07:13,13,10,1, 11.9,1,1, -1.982, 10556.663, 364.774, 52822.686 24/02/11,17:07:13,14,10,1, 11.9,1,1, -1.982, 10556.664, 364.730, 52822.648 24/02/11,17:07:13,15,10,1, 11.9,1,1, -1.982, 10556.641, 364.671, 52822.649 24/02/11,17:07:13,16,10,1, 11.9,1,1, -1.982, 10556.635, 364.655, 52822.614 24/02/11,17:07:13,17,10,1, 11.9,1,1, -1.982, 10556.670, 364.674, 52822.633 24/02/11,17:07:13,18,10,1, 11.9,1,1, -1.982, 10556.692, 364.736, 52822.671 24/02/11,17:07:13,19,10,1, 11.9,1,1, -1.982, 10556.659, 364.757, 52822.689 24/02/11,17:07:14,00,08,1, 11.9,1,1, -1.981, 10556.659, 364.757, 52822.689 24/02/11,17:07:14,01,08,1, 11.9,1,1, -1.981, 10556.680, 364.704, 52822.610 24/02/11,17:07:14,02,08,1, 11.9,1,1, -1.981, 10556.693, 364.655, 52822.634 24/02/11,17:07:14,03,08,1, 11.9,1,1, -1.981, 10556.684, 364.672, 52822.603 24/02/11,17:07:14,04,08,1, 11.9,1,1, -1.981, 10556.709, 364.711, 52822.695 24/02/11,17:07:14,05,08,1, 11.9,1,1, -1.981, 10556.702, 364.755, 52822.702 24/02/11,17:07:14,06,08,1, 11.9,1,1, -1.981, 10556.731, 364.747, 52822.688 24/02/11,17:07:14,07,08,1, 11.9,1,1, -1.981, 10556.717, 364.699, 52822.616 24/02/11,17:07:14,08,08,1, 11.9,1,1, -1.981, 10556.705, 364.662, 52822.629 24/02/11,17:07:14,09,08,1, 11.9,1,1, -1.981, 10556.723, 364.649, 52822.602 24/02/11,17:07:14,10,08,1, 11.9,1,1, -1.981, 10556.745, 364.686, 52822.634 24/02/11,17:07:14,11,08,1, 11.9,1,1, -1.981, 10556.743, 364.754, 52822.688 24/02/11,17:07:14,12,08,1, 11.9,1,1, -1.981, 10556.744, 364.767, 52822.636 24/02/11,17:07:14,13,08,1, 11.9,1,1, -1.981, 10556.729, 364.723, 52822.629 24/02/11,17:07:14,14,08,1, 11.9,1,1, -1.981, 10556.769, 364.675, 52822.617 24/02/11,17:07:14,15,08,1, 11.9,1,1, -1.981, 10556.756, 364.660, 52822.588 24/02/11,17:07:14,16,08,1, 11.9,1,1, -1.981, 10556.784, 364.695, 52822.613 24/02/11,17:07:14,17,08,1, 11.9,1,1, -1.981, 10556.804, 364.749, 52822.619 24/02/11,17:07:14,18,08,1, 11.9,1,1, -1.981, 10556.809, 364.763, 52822.588 24/02/11,17:07:14,19,08,1, 11.9,1,1, -1.981, 10556.774, 364.731, 52822.683 24/02/11,17:07:15,00,08,1, 11.8,1,1, -1.978, 10556.767, 364.731, 52822.683 24/02/11,17:07:15,01,08,1, 11.8,1,1, -1.978, 10556.785, 364.673, 52822.594 24/02/11,17:07:15,02,08,1, 11.8,1,1, -1.978, 10556.803, 364.690, 52822.581 24/02/11,17:07:15,03,08,1, 11.8,1,1, -1.978, 10556.834, 364.741, 52822.560 24/02/11,17:07:15,04,08,1, 11.8,1,1, -1.978, 10556.847, 364.764, 52822.643 24/02/11,17:07:15,05,08,1, 11.8,1,1, -1.978, 10556.830, 364.715, 52822.666 24/02/11,17:07:15,06,08,1, 11.8,1,1, -1.978, 10556.807, 364.685, 52822.635 24/02/11,17:07:15,07,08,1, 11.8,1,1, -1.978, 10556.824, 364.637, 52822.593 24/02/11,17:07:15,08,08,1, 11.8,1,1, -1.978, 10556.838, 364.690, 52822.626 24/02/11,17:07:15,09,08,1, 11.8,1,1, -1.978, 10556.868, 364.744, 52822.633 24/02/11,17:07:15,10,08,1, 11.8,1,1, -1.978, 10556.880, 364.736, 52822.639 24/02/11,17:07:15,11,08,1, 11.8,1,1, -1.978, 10556.858, 364.721, 52822.580 24/02/11,17:07:15,12,08,1, 11.8,1,1, -1.978, 10556.850, 364.684, 52822.596 24/02/11,17:07:15,13,08,1, 11.8,1,1, -1.978, 10556.877, 364.674, 52822.741 24/02/11,17:07:15,14,08,1, 11.8,1,1, -1.978, 10556.911, 364.684, 52822.635 24/02/11,17:07:15,15,08,1, 11.8,1,1, -1.978, 10556.911, 364.714, 52822.592 24/02/11,17:07:15,16,08,1, 11.8,1,1, -1.978, 10556.907, 364.763, 52822.655 24/02/11,17:07:15,17,08,1, 11.8,1,1, -1.978, 10556.904, 364.711, 52822.563 24/02/11,17:07:15,18,08,1, 11.8,1,1, -1.978, 10556.887, 364.675, 52822.585 24/02/11,17:07:15,19,08,1, 11.8,1,1, -1.978, 10556.904, 364.633, 52822.526 24/02/11,17:07:16,00,10,1, 11.9,1,1, -1.979, 10556.901, 364.633, 52822.526 24/02/11,17:07:16,01,10,1, 11.9,1,1, -1.979, 10556.924, 364.705, 52822.577 24/02/11,17:07:16,02,10,1, 11.9,1,1, -1.979, 10556.943, 364.767, 52822.612 24/02/11,17:07:16,03,10,1, 11.9,1,1, -1.979, 10556.926, 364.716, 52822.569 24/02/11,17:07:16,04,10,1, 11.9,1,1, -1.979, 10556.931, 364.683, 52822.510 24/02/11,17:07:16,05,10,1, 11.9,1,1, -1.979, 10556.922, 364.656, 52822.510 24/02/11,17:07:16,06,10,1, 11.9,1,1, -1.979, 10556.957, 364.658, 52822.538 24/02/11,17:07:16,07,10,1, 11.9,1,1, -1.979, 10556.986, 364.705, 52822.577 24/02/11,17:07:16,08,10,1, 11.9,1,1, -1.979, 10556.974, 364.746, 52822.616 24/02/11,17:07:16,09,10,1, 11.9,1,1, -1.979, 10556.967, 364.713, 52822.585 24/02/11,17:07:16,10,10,1, 11.9,1,1, -1.979, 10556.975, 364.706, 52822.524 24/02/11,17:07:16,11,10,1, 11.9,1,1, -1.979, 10556.976, 364.653, 52822.523 24/02/11,17:07:16,12,10,1, 11.9,1,1, -1.979, 10557.004, 364.648, 52822.523 24/02/11,17:07:16,13,10,1, 11.9,1,1, -1.979, 10557.011, 364.709, 52822.539 24/02/11,17:07:16,14,10,1, 11.9,1,1, -1.979, 10557.015, 364.746, 52822.554 24/02/11,17:07:16,15,10,1, 11.9,1,1, -1.979, 10557.036, 364.730, 52822.562 24/02/11,17:07:16,16,10,1, 11.9,1,1, -1.979, 10557.009, 364.683, 52822.537 24/02/11,17:07:16,17,10,1, 11.9,1,1, -1.979, 10557.029, 364.679, 52822.489 24/02/11,17:07:16,18,10,1, 11.9,1,1, -1.979, 10557.021, 364.660, 52822.477 24/02/11,17:07:16,19,10,1, 11.9,1,1, -1.979, 10557.052, 364.671, 52822.539 24/02/11,17:07:17,00,09,1, 11.9,1,1, -1.976, 10557.051, 364.671, 52822.539 24/02/11,17:07:17,01,09,1, 11.9,1,1, -1.976, 10557.051, 364.729, 52822.491 24/02/11,17:07:17,02,09,1, 11.9,1,1, -1.976, 10557.056, 364.721, 52822.503 24/02/11,17:07:17,03,09,1, 11.9,1,1, -1.976, 10557.049, 364.657, 52822.455 24/02/11,17:07:17,04,09,1, 11.9,1,1, -1.976, 10557.069, 364.650, 52822.475 24/02/11,17:07:17,05,09,1, 11.9,1,1, -1.976, 10557.084, 364.652, 52822.508 24/02/11,17:07:17,06,09,1, 11.9,1,1, -1.976, 10557.100, 364.711, 52822.548 24/02/11,17:07:17,07,09,1, 11.9,1,1, -1.976, 10557.120, 364.744, 52822.552 24/02/11,17:07:17,08,09,1, 11.9,1,1, -1.976, 10557.118, 364.704, 52822.522 24/02/11,17:07:17,09,09,1, 11.9,1,1, -1.976, 10557.100, 364.646, 52822.505 24/02/11,17:07:17,10,09,1, 11.9,1,1, -1.976, 10557.105, 364.632, 52822.447 24/02/11,17:07:17,11,09,1, 11.9,1,1, -1.976, 10557.122, 364.658, 52822.479 24/02/11,17:07:17,12,09,1, 11.9,1,1, -1.976, 10557.167, 364.708, 52822.517 24/02/11,17:07:17,13,09,1, 11.9,1,1, -1.976, 10557.138, 364.715, 52822.467 24/02/11,17:07:17,14,09,1, 11.9,1,1, -1.976, 10557.155, 364.705, 52822.481 24/02/11,17:07:17,15,09,1, 11.9,1,1, -1.976, 10557.136, 364.675, 52822.439 24/02/11,17:07:17,16,09,1, 11.9,1,1, -1.976, 10557.134, 364.658, 52822.429 24/02/11,17:07:17,17,09,1, 11.9,1,1, -1.976, 10557.127, 364.663, 52822.491 24/02/11,17:07:17,18,09,1, 11.9,1,1, -1.976, 10557.162, 364.696, 52822.442 24/02/11,17:07:17,19,09,1, 11.9,1,1, -1.976, 10557.174, 364.716, 52822.510 24/02/11,17:07:18,00,08,1, 11.9,1,1, -1.981, 10557.168, 364.716, 52822.510 24/02/11,17:07:18,01,08,1, 11.9,1,1, -1.981, 10557.183, 364.680, 52822.475 24/02/11,17:07:18,02,08,1, 11.9,1,1, -1.981, 10557.154, 364.644, 52822.406 24/02/11,17:07:18,03,08,1, 11.9,1,1, -1.981, 10557.180, 364.635, 52822.447 24/02/11,17:07:18,04,08,1, 11.9,1,1, -1.981, 10557.197, 364.667, 52822.421 24/02/11,17:07:18,05,08,1, 11.9,1,1, -1.981, 10557.202, 364.735, 52822.497 24/02/11,17:07:18,06,08,1, 11.9,1,1, -1.981, 10557.211, 364.733, 52822.485 24/02/11,17:07:18,07,08,1, 11.9,1,1, -1.981, 10557.219, 364.680, 52822.427 24/02/11,17:07:18,08,08,1, 11.9,1,1, -1.981, 10557.206, 364.643, 52822.395 24/02/11,17:07:18,09,08,1, 11.9,1,1, -1.981, 10557.206, 364.631, 52822.342 24/02/11,17:07:18,10,08,1, 11.9,1,1, -1.981, 10557.223, 364.664, 52822.425 24/02/11,17:07:18,11,08,1, 11.9,1,1, -1.981, 10557.244, 364.703, 52822.440 24/02/11,17:07:18,12,08,1, 11.9,1,1, -1.981, 10557.260, 364.710, 52822.454 24/02/11,17:07:18,13,08,1, 11.9,1,1, -1.981, 10557.232, 364.705, 52822.440 24/02/11,17:07:18,14,08,1, 11.9,1,1, -1.981, 10557.214, 364.641, 52822.380 24/02/11,17:07:18,15,08,1, 11.9,1,1, -1.981, 10557.275, 364.614, 52822.392 24/02/11,17:07:18,16,08,1, 11.9,1,1, -1.981, 10557.273, 364.641, 52822.372 24/02/11,17:07:18,17,08,1, 11.9,1,1, -1.981, 10557.280, 364.697, 52822.416 24/02/11,17:07:18,18,08,1, 11.9,1,1, -1.981, 10557.275, 364.717, 52822.459 24/02/11,17:07:18,19,08,1, 11.9,1,1, -1.981, 10557.279, 364.701, 52822.438 24/02/11,17:07:19,00,08,1, 11.9,1,1, -1.984, 10557.276, 364.701, 52822.438 24/02/11,17:07:19,01,08,1, 11.9,1,1, -1.984, 10557.262, 364.635, 52822.378 24/02/11,17:07:19,02,08,1, 11.9,1,1, -1.984, 10557.286, 364.636, 52822.368 24/02/11,17:07:19,03,08,1, 11.9,1,1, -1.984, 10557.308, 364.657, 52822.392 24/02/11,17:07:19,04,08,1, 11.9,1,1, -1.984, 10557.310, 364.708, 52822.397 24/02/11,17:07:19,05,08,1, 11.9,1,1, -1.984, 10557.324, 364.711, 52822.419 24/02/11,17:07:19,06,08,1, 11.9,1,1, -1.984, 10557.310, 364.665, 52822.393 24/02/11,17:07:19,07,08,1, 11.9,1,1, -1.984, 10557.288, 364.626, 52822.332 24/02/11,17:07:19,08,08,1, 11.9,1,1, -1.984, 10557.308, 364.606, 52822.375 24/02/11,17:07:19,09,08,1, 11.9,1,1, -1.984, 10557.341, 364.656, 52822.352 24/02/11,17:07:19,10,08,1, 11.9,1,1, -1.984, 10557.328, 364.697, 52822.408 24/02/11,17:07:19,11,08,1, 11.9,1,1, -1.984, 10557.326, 364.701, 52822.413 24/02/11,17:07:19,12,08,1, 11.9,1,1, -1.984, 10557.342, 364.657, 52822.362 24/02/11,17:07:19,13,08,1, 11.9,1,1, -1.984, 10557.312, 364.600, 52822.349 24/02/11,17:07:19,14,08,1, 11.9,1,1, -1.984, 10557.354, 364.588, 52822.380 24/02/11,17:07:19,15,08,1, 11.9,1,1, -1.984, 10557.333, 364.646, 52822.411 24/02/11,17:07:19,16,08,1, 11.9,1,1, -1.984, 10557.344, 364.655, 52822.423 24/02/11,17:07:19,17,08,1, 11.9,1,1, -1.984, 10557.363, 364.682, 52822.389 24/02/11,17:07:19,18,08,1, 11.9,1,1, -1.984, 10557.364, 364.672, 52822.384 24/02/11,17:07:19,19,08,1, 11.9,1,1, -1.984, 10557.341, 364.600, 52822.342 24/02/11,17:07:20,00,09,1, 11.9,1,1, -1.982, 10557.334, 364.600, 52822.342 24/02/11,17:07:20,01,09,1, 11.9,1,1, -1.982, 10557.370, 364.645, 52822.374 24/02/11,17:07:20,02,09,1, 11.9,1,1, -1.982, 10557.394, 364.677, 52822.407 24/02/11,17:07:20,03,09,1, 11.9,1,1, -1.982, 10557.388, 364.712, 52822.394 24/02/11,17:07:20,04,09,1, 11.9,1,1, -1.982, 10557.385, 364.676, 52822.332 24/02/11,17:07:20,05,09,1, 11.9,1,1, -1.982, 10557.379, 364.580, 52822.114 24/02/11,17:07:20,06,09,1, 11.9,1,1, -1.982, 10557.410, 364.608, 52822.261 24/02/11,17:07:20,07,09,1, 11.9,1,1, -1.982, 10557.387, 364.613, 52822.379 24/02/11,17:07:20,08,09,1, 11.9,1,1, -1.982, 10557.437, 364.642, 52822.307 24/02/11,17:07:20,09,09,1, 11.9,1,1, -1.982, 10557.426, 364.697, 52822.420 24/02/11,17:07:20,10,09,1, 11.9,1,1, -1.982, 10557.421, 364.662, 52822.375 24/02/11,17:07:20,11,09,1, 11.9,1,1, -1.982, 10557.416, 364.657, 52822.358 24/02/11,17:07:20,12,09,1, 11.9,1,1, -1.982, 10557.416, 364.596, 52822.348 24/02/11,17:07:20,13,09,1, 11.9,1,1, -1.982, 10557.446, 364.631, 52822.304 24/02/11,17:07:20,14,09,1, 11.9,1,1, -1.982, 10557.456, 364.652, 52822.323 24/02/11,17:07:20,15,09,1, 11.9,1,1, -1.982, 10557.483, 364.712, 52822.364 24/02/11,17:07:20,16,09,1, 11.9,1,1, -1.982, 10557.468, 364.682, 52822.357 24/02/11,17:07:20,17,09,1, 11.9,1,1, -1.982, 10557.475, 364.657, 52822.309 24/02/11,17:07:20,18,09,1, 11.9,1,1, -1.982, 10557.509, 364.595, 52822.065 24/02/11,17:07:20,19,09,1, 11.9,1,1, -1.982, 10557.443, 364.596, 52822.349 24/02/11,17:07:21,00,10,1, 11.9,1,1, -1.980, 10557.435, 364.596, 52822.349 24/02/11,17:07:21,01,10,1, 11.9,1,1, -1.980, 10557.473, 364.700, 52822.340 24/02/11,17:07:21,02,10,1, 11.9,1,1, -1.980, 10557.474, 364.698, 52822.319 24/02/11,17:07:21,03,10,1, 11.9,1,1, -1.980, 10557.462, 364.647, 52822.316 24/02/11,17:07:21,04,10,1, 11.9,1,1, -1.980, 10557.469, 364.614, 52822.272 24/02/11,17:07:21,05,10,1, 11.9,1,1, -1.980, 10557.468, 364.610, 52822.245 24/02/11,17:07:21,06,10,1, 11.9,1,1, -1.980, 10557.498, 364.666, 52822.300 24/02/11,17:07:21,07,10,1, 11.9,1,1, -1.980, 10557.504, 364.706, 52822.310 24/02/11,17:07:21,08,10,1, 11.9,1,1, -1.980, 10557.491, 364.700, 52822.327 24/02/11,17:07:21,09,10,1, 11.9,1,1, -1.980, 10557.498, 364.641, 52822.251 24/02/11,17:07:21,10,10,1, 11.9,1,1, -1.980, 10557.490, 364.606, 52822.279 24/02/11,17:07:21,11,10,1, 11.9,1,1, -1.980, 10557.506, 364.608, 52822.264 24/02/11,17:07:21,12,10,1, 11.9,1,1, -1.980, 10557.525, 364.651, 52822.273 24/02/11,17:07:21,13,10,1, 11.9,1,1, -1.980, 10557.545, 364.677, 52822.323 24/02/11,17:07:21,14,10,1, 11.9,1,1, -1.980, 10557.531, 364.710, 52822.356 24/02/11,17:07:21,15,10,1, 11.9,1,1, -1.980, 10557.539, 364.667, 52822.307 24/02/11,17:07:21,16,10,1, 11.9,1,1, -1.980, 10557.515, 364.629, 52822.255 24/02/11,17:07:21,17,10,1, 11.9,1,1, -1.980, 10557.530, 364.621, 52822.236 24/02/11,17:07:21,18,10,1, 11.9,1,1, -1.980, 10557.555, 364.622, 52822.284 24/02/11,17:07:21,19,10,1, 11.9,1,1, -1.980, 10557.578, 364.682, 52822.337 24/02/11,17:07:22,00,09,1, 11.9,1,1, -1.982, 10557.576, 364.682, 52822.337 24/02/11,17:07:22,01,09,1, 11.9,1,1, -1.982, 10557.547, 364.662, 52822.266 24/02/11,17:07:22,02,09,1, 11.9,1,1, -1.982, 10557.559, 364.614, 52822.277 24/02/11,17:07:22,03,09,1, 11.9,1,1, -1.982, 10557.561, 364.611, 52822.247 24/02/11,17:07:22,04,09,1, 11.9,1,1, -1.982, 10557.577, 364.665, 52822.276 24/02/11,17:07:22,05,09,1, 11.9,1,1, -1.982, 10557.572, 364.712, 52822.308 24/02/11,17:07:22,06,09,1, 11.9,1,1, -1.982, 10557.565, 364.703, 52822.280 24/02/11,17:07:22,07,09,1, 11.9,1,1, -1.982, 10557.562, 364.674, 52822.269 24/02/11,17:07:22,08,09,1, 11.9,1,1, -1.982, 10557.523, 364.614, 52822.218 24/02/11,17:07:22,09,09,1, 11.9,1,1, -1.982, 10557.551, 364.593, 52822.174 24/02/11,17:07:22,10,09,1, 11.9,1,1, -1.982, 10557.576, 364.664, 52822.252 24/02/11,17:07:22,11,09,1, 11.9,1,1, -1.982, 10557.601, 364.686, 52822.313 24/02/11,17:07:22,12,09,1, 11.9,1,1, -1.982, 10557.598, 364.705, 52822.276 24/02/11,17:07:22,13,09,1, 11.9,1,1, -1.982, 10557.609, 364.666, 52822.276 24/02/11,17:07:22,14,09,1, 11.9,1,1, -1.982, 10557.587, 364.600, 52822.230 24/02/11,17:07:22,15,09,1, 11.9,1,1, -1.982, 10557.597, 364.611, 52822.176 24/02/11,17:07:22,16,09,1, 11.9,1,1, -1.982, 10557.622, 364.645, 52822.223 24/02/11,17:07:22,17,09,1, 11.9,1,1, -1.982, 10557.630, 364.685, 52822.278 24/02/11,17:07:22,18,09,1, 11.9,1,1, -1.982, 10557.630, 364.686, 52822.251 24/02/11,17:07:22,19,09,1, 11.9,1,1, -1.982, 10557.637, 364.668, 52822.259 24/02/11,17:07:23,00,08,1, 11.9,1,1, -1.981, 10557.635, 364.668, 52822.259 24/02/11,17:07:23,01,08,1, 11.9,1,1, -1.981, 10557.600, 364.614, 52822.192 24/02/11,17:07:23,02,08,1, 11.9,1,1, -1.981, 10557.636, 364.595, 52822.244 24/02/11,17:07:23,03,08,1, 11.9,1,1, -1.981, 10557.665, 364.657, 52822.251 24/02/11,17:07:23,04,08,1, 11.9,1,1, -1.981, 10557.688, 364.688, 52822.283 24/02/11,17:07:23,05,08,1, 11.9,1,1, -1.981, 10557.675, 364.677, 52822.271 24/02/11,17:07:23,06,08,1, 11.9,1,1, -1.981, 10557.664, 364.627, 52822.241 24/02/11,17:07:23,07,08,1, 11.9,1,1, -1.981, 10557.659, 364.585, 52822.213 24/02/11,17:07:23,08,08,1, 11.9,1,1, -1.981, 10557.652, 364.609, 52822.205 24/02/11,17:07:23,09,08,1, 11.9,1,1, -1.981, 10557.674, 364.670, 52822.235 24/02/11,17:07:23,10,08,1, 11.9,1,1, -1.981, 10557.688, 364.714, 52822.283 24/02/11,17:07:23,11,08,1, 11.9,1,1, -1.981, 10557.674, 364.676, 52822.250 24/02/11,17:07:23,12,08,1, 11.9,1,1, -1.981, 10557.672, 364.640, 52822.228 24/02/11,17:07:23,13,08,1, 11.9,1,1, -1.981, 10557.645, 364.569, 52821.969 24/02/11,17:07:23,14,08,1, 11.9,1,1, -1.981, 10557.625, 364.634, 52822.322 24/02/11,17:07:23,15,08,1, 11.9,1,1, -1.981, 10557.680, 364.645, 52822.287 24/02/11,17:07:23,16,08,1, 11.9,1,1, -1.981, 10557.691, 364.679, 52822.329 24/02/11,17:07:23,17,08,1, 11.9,1,1, -1.981, 10557.710, 364.715, 52822.319 24/02/11,17:07:23,18,08,1, 11.9,1,1, -1.981, 10557.681, 364.663, 52822.298 24/02/11,17:07:23,19,08,1, 11.9,1,1, -1.981, 10557.697, 364.599, 52822.207 24/02/11,17:07:24,00,09,1, 11.9,1,1, -1.982, 10557.693, 364.599, 52822.207 24/02/11,17:07:24,01,09,1, 11.9,1,1, -1.982, 10557.714, 364.632, 52822.186 24/02/11,17:07:24,02,09,1, 11.9,1,1, -1.982, 10557.708, 364.673, 52822.241 24/02/11,17:07:24,03,09,1, 11.9,1,1, -1.982, 10557.710, 364.677, 52822.300 24/02/11,17:07:24,04,09,1, 11.9,1,1, -1.982, 10557.704, 364.644, 52822.208 24/02/11,17:07:24,05,09,1, 11.9,1,1, -1.982, 10557.704, 364.595, 52822.150 24/02/11,17:07:24,06,09,1, 11.9,1,1, -1.982, 10557.702, 364.576, 52822.195 24/02/11,17:07:24,07,09,1, 11.9,1,1, -1.982, 10557.752, 364.598, 52822.158 24/02/11,17:07:24,08,09,1, 11.9,1,1, -1.982, 10557.727, 364.650, 52822.225 24/02/11,17:07:24,09,09,1, 11.9,1,1, -1.982, 10557.760, 364.692, 52822.256 24/02/11,17:07:24,10,09,1, 11.9,1,1, -1.982, 10557.754, 364.672, 52822.244 24/02/11,17:07:24,11,09,1, 11.9,1,1, -1.982, 10557.727, 364.623, 52822.210 24/02/11,17:07:24,12,09,1, 11.9,1,1, -1.982, 10557.731, 364.574, 52822.169 24/02/11,17:07:24,13,09,1, 11.9,1,1, -1.982, 10557.731, 364.630, 52822.169 24/02/11,17:07:24,14,09,1, 11.9,1,1, -1.982, 10557.752, 364.679, 52822.251 24/02/11,17:07:24,15,09,1, 11.9,1,1, -1.982, 10557.757, 364.726, 52822.214 24/02/11,17:07:24,16,09,1, 11.9,1,1, -1.982, 10557.762, 364.697, 52822.227 24/02/11,17:07:24,17,09,1, 11.9,1,1, -1.982, 10557.744, 364.651, 52822.197 24/02/11,17:07:24,18,09,1, 11.9,1,1, -1.982, 10557.763, 364.623, 52822.198 24/02/11,17:07:24,19,09,1, 11.9,1,1, -1.982, 10557.774, 364.602, 52822.132 24/02/11,17:07:25,00,08,1, 11.9,1,1, -1.982, 10557.768, 364.602, 52822.132 24/02/11,17:07:25,01,08,1, 11.9,1,1, -1.982, 10557.792, 364.696, 52822.206 24/02/11,17:07:25,02,08,1, 11.9,1,1, -1.982, 10557.782, 364.718, 52822.239 24/02/11,17:07:25,03,08,1, 11.9,1,1, -1.982, 10557.797, 364.670, 52822.186 24/02/11,17:07:25,04,08,1, 11.9,1,1, -1.982, 10557.765, 364.602, 52822.161 24/02/11,17:07:25,05,08,1, 11.9,1,1, -1.982, 10557.785, 364.598, 52822.156 24/02/11,17:07:25,06,08,1, 11.9,1,1, -1.982, 10557.783, 364.644, 52822.164 24/02/11,17:07:25,07,08,1, 11.9,1,1, -1.982, 10557.789, 364.681, 52822.189 24/02/11,17:07:25,08,08,1, 11.9,1,1, -1.982, 10557.837, 364.699, 52822.198 24/02/11,17:07:25,09,08,1, 11.9,1,1, -1.982, 10557.807, 364.672, 52822.156 24/02/11,17:07:25,10,08,1, 11.9,1,1, -1.982, 10557.798, 364.631, 52822.130 24/02/11,17:07:25,11,08,1, 11.9,1,1, -1.982, 10557.799, 364.619, 52822.132 24/02/11,17:07:25,12,08,1, 11.9,1,1, -1.982, 10557.807, 364.622, 52822.124 24/02/11,17:07:25,13,08,1, 11.9,1,1, -1.982, 10557.829, 364.678, 52822.187 24/02/11,17:07:25,14,08,1, 11.9,1,1, -1.982, 10557.813, 364.740, 52822.191 24/02/11,17:07:25,15,08,1, 11.9,1,1, -1.982, 10557.838, 364.678, 52822.147 24/02/11,17:07:25,16,08,1, 11.9,1,1, -1.982, 10557.793, 364.640, 52822.096 24/02/11,17:07:25,17,08,1, 11.9,1,1, -1.982, 10557.803, 364.611, 52822.093 24/02/11,17:07:25,18,08,1, 11.9,1,1, -1.982, 10557.816, 364.621, 52822.098 24/02/11,17:07:25,19,08,1, 11.9,1,1, -1.982, 10557.800, 364.687, 52822.120 24/02/11,17:07:26,00,09,1, 11.9,1,1, -1.979, 10557.793, 364.687, 52822.120 24/02/11,17:07:26,01,09,1, 11.9,1,1, -1.979, 10557.828, 364.718, 52822.148 24/02/11,17:07:26,02,09,1, 11.9,1,1, -1.979, 10557.802, 364.642, 52822.106 24/02/11,17:07:26,03,09,1, 11.9,1,1, -1.979, 10557.812, 364.635, 52822.123 24/02/11,17:07:26,04,09,1, 11.9,1,1, -1.979, 10557.831, 364.634, 52822.135 24/02/11,17:07:26,05,09,1, 11.9,1,1, -1.979, 10557.847, 364.657, 52822.150 24/02/11,17:07:26,06,09,1, 11.9,1,1, -1.979, 10557.843, 364.722, 52822.129 24/02/11,17:07:26,07,09,1, 11.9,1,1, -1.979, 10557.860, 364.713, 52822.164 24/02/11,17:07:26,08,09,1, 11.9,1,1, -1.979, 10557.835, 364.669, 52822.109 24/02/11,17:07:26,09,09,1, 11.9,1,1, -1.979, 10557.815, 364.621, 52822.078 24/02/11,17:07:26,10,09,1, 11.9,1,1, -1.979, 10557.831, 364.610, 52822.080 24/02/11,17:07:26,11,09,1, 11.9,1,1, -1.979, 10557.850, 364.651, 52822.102 24/02/11,17:07:26,12,09,1, 11.9,1,1, -1.979, 10557.851, 364.682, 52822.104 24/02/11,17:07:26,13,09,1, 11.9,1,1, -1.979, 10557.851, 364.713, 52822.127 24/02/11,17:07:26,14,09,1, 11.9,1,1, -1.979, 10557.844, 364.686, 52822.068 24/02/11,17:07:26,15,09,1, 11.9,1,1, -1.979, 10557.846, 364.630, 52822.133 24/02/11,17:07:26,16,09,1, 11.9,1,1, -1.979, 10557.839, 364.588, 52822.060 24/02/11,17:07:26,17,09,1, 11.9,1,1, -1.979, 10557.843, 364.632, 52822.097 24/02/11,17:07:26,18,09,1, 11.9,1,1, -1.979, 10557.865, 364.683, 52822.063 24/02/11,17:07:26,19,09,1, 11.9,1,1, -1.979, 10557.875, 364.702, 52822.117 24/02/11,17:07:27,00,09,1, 11.9,1,1, -1.981, 10557.868, 364.702, 52822.117 24/02/11,17:07:27,01,09,1, 11.9,1,1, -1.981, 10557.883, 364.630, 52822.048 24/02/11,17:07:27,02,09,1, 11.9,1,1, -1.981, 10557.846, 364.595, 52822.041 24/02/11,17:07:27,03,09,1, 11.9,1,1, -1.981, 10557.846, 364.629, 52822.089 24/02/11,17:07:27,04,09,1, 11.9,1,1, -1.981, 10557.871, 364.699, 52822.140 24/02/11,17:07:27,05,09,1, 11.9,1,1, -1.981, 10557.873, 364.699, 52822.134 24/02/11,17:07:27,06,09,1, 11.9,1,1, -1.981, 10557.858, 364.682, 52822.116 24/02/11,17:07:27,07,09,1, 11.9,1,1, -1.981, 10557.849, 364.609, 52822.086 24/02/11,17:07:27,08,09,1, 11.9,1,1, -1.981, 10557.856, 364.600, 52822.059 24/02/11,17:07:27,09,09,1, 11.9,1,1, -1.981, 10557.873, 364.630, 52822.084 24/02/11,17:07:27,10,09,1, 11.9,1,1, -1.981, 10557.872, 364.686, 52822.128 24/02/11,17:07:27,11,09,1, 11.9,1,1, -1.981, 10557.880, 364.705, 52822.133 24/02/11,17:07:27,12,09,1, 11.9,1,1, -1.981, 10557.847, 364.710, 52822.105 24/02/11,17:07:27,13,09,1, 11.9,1,1, -1.981, 10557.860, 364.651, 52822.108 24/02/11,17:07:27,14,09,1, 11.9,1,1, -1.981, 10557.878, 364.617, 52822.062 24/02/11,17:07:27,15,09,1, 11.9,1,1, -1.981, 10557.871, 364.616, 52822.066 24/02/11,17:07:27,16,09,1, 11.9,1,1, -1.981, 10557.888, 364.665, 52822.099 24/02/11,17:07:27,17,09,1, 11.9,1,1, -1.981, 10557.896, 364.713, 52822.084 24/02/11,17:07:27,18,09,1, 11.9,1,1, -1.981, 10557.879, 364.710, 52822.093 24/02/11,17:07:27,19,09,1, 11.9,1,1, -1.981, 10557.882, 364.651, 52822.041 24/02/11,17:07:28,00,09,1, 11.9,1,1, -1.980, 10557.877, 364.651, 52822.041 24/02/11,17:07:28,01,09,1, 11.9,1,1, -1.980, 10557.882, 364.619, 52822.056 24/02/11,17:07:28,02,09,1, 11.9,1,1, -1.980, 10557.864, 364.687, 52822.207 24/02/11,17:07:28,03,09,1, 11.9,1,1, -1.980, 10557.881, 364.691, 52822.079 24/02/11,17:07:28,04,09,1, 11.9,1,1, -1.980, 10557.881, 364.706, 52822.124 24/02/11,17:07:28,05,09,1, 11.9,1,1, -1.980, 10557.868, 364.665, 52822.060 24/02/11,17:07:28,06,09,1, 11.9,1,1, -1.980, 10557.868, 364.634, 52821.999 24/02/11,17:07:28,07,09,1, 11.9,1,1, -1.980, 10557.887, 364.631, 52821.991 24/02/11,17:07:28,08,09,1, 11.9,1,1, -1.980, 10557.901, 364.643, 52822.061 24/02/11,17:07:28,09,09,1, 11.9,1,1, -1.980, 10557.907, 364.683, 52822.067 24/02/11,17:07:28,10,09,1, 11.9,1,1, -1.980, 10557.919, 364.684, 52822.087 24/02/11,17:07:28,11,09,1, 11.9,1,1, -1.980, 10557.891, 364.660, 52822.127 24/02/11,17:07:28,12,09,1, 11.9,1,1, -1.980, 10557.907, 364.619, 52821.977 24/02/11,17:07:28,13,09,1, 11.9,1,1, -1.980, 10557.898, 364.599, 52821.976 24/02/11,17:07:28,14,09,1, 11.9,1,1, -1.980, 10557.881, 364.646, 52821.999 24/02/11,17:07:28,15,09,1, 11.9,1,1, -1.980, 10557.916, 364.677, 52822.061 24/02/11,17:07:28,16,09,1, 11.9,1,1, -1.980, 10557.925, 364.704, 52822.055 24/02/11,17:07:28,17,09,1, 11.9,1,1, -1.980, 10557.920, 364.678, 52822.045 24/02/11,17:07:28,18,09,1, 11.9,1,1, -1.980, 10557.915, 364.624, 52822.062 24/02/11,17:07:28,19,09,1, 11.9,1,1, -1.980, 10557.903, 364.587, 52822.004 24/02/11,17:07:29,00,09,1, 11.9,1,1, -1.981, 10557.902, 364.587, 52822.004 24/02/11,17:07:29,01,09,1, 11.9,1,1, -1.981, 10557.928, 364.657, 52822.044 24/02/11,17:07:29,02,09,1, 11.9,1,1, -1.981, 10557.918, 364.696, 52822.074 24/02/11,17:07:29,03,09,1, 11.9,1,1, -1.981, 10557.921, 364.675, 52822.050 24/02/11,17:07:29,04,09,1, 11.9,1,1, -1.981, 10557.898, 364.632, 52822.040 24/02/11,17:07:29,05,09,1, 11.9,1,1, -1.981, 10557.898, 364.609, 52821.978 24/02/11,17:07:29,06,09,1, 11.9,1,1, -1.981, 10557.926, 364.613, 52821.988 24/02/11,17:07:29,07,09,1, 11.9,1,1, -1.981, 10557.935, 364.667, 52822.008 24/02/11,17:07:29,08,09,1, 11.9,1,1, -1.981, 10557.940, 364.707, 52822.065 24/02/11,17:07:29,09,09,1, 11.9,1,1, -1.981, 10557.937, 364.657, 52821.966 24/02/11,17:07:29,10,09,1, 11.9,1,1, -1.981, 10557.906, 364.620, 52822.034 24/02/11,17:07:29,11,09,1, 11.9,1,1, -1.981, 10557.901, 364.573, 52821.950 24/02/11,17:07:29,12,09,1, 11.9,1,1, -1.981, 10557.930, 364.584, 52822.003 24/02/11,17:07:29,13,09,1, 11.9,1,1, -1.981, 10557.938, 364.637, 52822.024 24/02/11,17:07:29,14,09,1, 11.9,1,1, -1.981, 10557.920, 364.677, 52822.037 24/02/11,17:07:29,15,09,1, 11.9,1,1, -1.981, 10557.939, 364.658, 52822.041 24/02/11,17:07:29,16,09,1, 11.9,1,1, -1.981, 10557.927, 364.606, 52821.945 24/02/11,17:07:29,17,09,1, 11.9,1,1, -1.981, 10557.910, 364.596, 52821.916 24/02/11,17:07:29,18,09,1, 11.9,1,1, -1.981, 10557.934, 364.571, 52821.931 24/02/11,17:07:29,19,09,1, 11.9,1,1, -1.981, 10557.945, 364.634, 52822.029 24/02/11,17:07:30,00,09,1, 11.9,1,1, -1.983, 10557.944, 364.634, 52822.029 24/02/11,17:07:30,01,09,1, 11.9,1,1, -1.983, 10557.945, 364.652, 52821.984 24/02/11,17:07:30,02,09,1, 11.9,1,1, -1.983, 10557.944, 364.588, 52821.956 24/02/11,17:07:30,03,09,1, 11.9,1,1, -1.983, 10557.951, 364.557, 52821.932 24/02/11,17:07:30,04,09,1, 11.9,1,1, -1.983, 10557.962, 364.579, 52821.985 24/02/11,17:07:30,05,09,1, 11.9,1,1, -1.983, 10557.963, 364.618, 52822.000 24/02/11,17:07:30,06,09,1, 11.9,1,1, -1.983, 10557.961, 364.654, 52822.012 24/02/11,17:07:30,07,09,1, 11.9,1,1, -1.983, 10557.955, 364.658, 52821.972 24/02/11,17:07:30,08,09,1, 11.9,1,1, -1.983, 10557.963, 364.614, 52821.927 24/02/11,17:07:30,09,09,1, 11.9,1,1, -1.983, 10557.930, 364.576, 52821.903 24/02/11,17:07:30,10,09,1, 11.9,1,1, -1.983, 10557.953, 364.558, 52821.912 24/02/11,17:07:30,11,09,1, 11.9,1,1, -1.983, 10557.959, 364.622, 52821.974 24/02/11,17:07:30,12,09,1, 11.9,1,1, -1.983, 10557.964, 364.644, 52822.025 24/02/11,17:07:30,13,09,1, 11.9,1,1, -1.983, 10557.955, 364.667, 52821.988 24/02/11,17:07:30,14,09,1, 11.9,1,1, -1.983, 10557.939, 364.594, 52821.936 24/02/11,17:07:30,15,09,1, 11.9,1,1, -1.983, 10557.959, 364.560, 52821.875 24/02/11,17:07:30,16,09,1, 11.9,1,1, -1.983, 10557.954, 364.558, 52821.931 24/02/11,17:07:30,17,09,1, 11.9,1,1, -1.983, 10557.964, 364.601, 52821.927 24/02/11,17:07:30,18,09,1, 11.9,1,1, -1.983, 10557.986, 364.637, 52821.949 24/02/11,17:07:30,19,09,1, 11.9,1,1, -1.983, 10557.949, 364.624, 52821.960 24/02/11,17:07:31,00,09,1, 11.8,1,1, -1.980, 10557.944, 364.624, 52821.960 24/02/11,17:07:31,01,09,1, 11.8,1,1, -1.980, 10557.958, 364.572, 52821.894 24/02/11,17:07:31,02,09,1, 11.8,1,1, -1.980, 10557.968, 364.567, 52821.931 24/02/11,17:07:31,03,09,1, 11.8,1,1, -1.980, 10557.973, 364.611, 52821.941 24/02/11,17:07:31,04,09,1, 11.8,1,1, -1.980, 10557.983, 364.660, 52821.973 24/02/11,17:07:31,05,09,1, 11.8,1,1, -1.980, 10558.022, 364.655, 52821.925 24/02/11,17:07:31,06,09,1, 11.8,1,1, -1.980, 10557.979, 364.609, 52821.900 24/02/11,17:07:31,07,09,1, 11.8,1,1, -1.980, 10557.966, 364.586, 52821.874 24/02/11,17:07:31,08,09,1, 11.8,1,1, -1.980, 10557.977, 364.593, 52821.891 24/02/11,17:07:31,09,09,1, 11.8,1,1, -1.980, 10557.982, 364.593, 52821.891 24/02/11,17:07:31,10,09,1, 11.8,1,1, -1.980, 10558.013, 364.631, 52821.939 24/02/11,17:07:31,11,09,1, 11.8,1,1, -1.980, 10558.017, 364.645, 52821.949 24/02/11,17:07:31,12,09,1, 11.8,1,1, -1.980, 10557.991, 364.629, 52821.895 24/02/11,17:07:31,13,09,1, 11.8,1,1, -1.980, 10557.978, 364.587, 52821.883 24/02/11,17:07:31,14,09,1, 11.8,1,1, -1.980, 10557.965, 364.537, 52821.869 24/02/11,17:07:31,15,09,1, 11.8,1,1, -1.980, 10557.996, 364.572, 52821.904 24/02/11,17:07:31,16,09,1, 11.8,1,1, -1.980, 10557.992, 364.616, 52821.929 24/02/11,17:07:31,17,09,1, 11.8,1,1, -1.980, 10558.011, 364.667, 52821.961 24/02/11,17:07:31,18,09,1, 11.8,1,1, -1.980, 10558.010, 364.632, 52821.923 24/02/11,17:07:31,19,09,1, 11.8,1,1, -1.980, 10557.998, 364.564, 52821.899 24/02/11,17:07:32,00,09,1, 11.8,1,1, -1.982, 10557.994, 364.564, 52821.899 24/02/11,17:07:32,01,09,1, 11.8,1,1, -1.982, 10557.995, 364.547, 52821.909 24/02/11,17:07:32,02,09,1, 11.8,1,1, -1.982, 10558.013, 364.615, 52821.918 24/02/11,17:07:32,03,09,1, 11.8,1,1, -1.982, 10558.020, 364.663, 52821.951 24/02/11,17:07:32,04,09,1, 11.8,1,1, -1.982, 10558.015, 364.636, 52821.934 24/02/11,17:07:32,05,09,1, 11.8,1,1, -1.982, 10558.032, 364.600, 52821.887 24/02/11,17:07:32,06,09,1, 11.8,1,1, -1.982, 10557.996, 364.546, 52821.922 24/02/11,17:07:32,07,09,1, 11.8,1,1, -1.982, 10558.021, 364.570, 52821.887 24/02/11,17:07:32,08,09,1, 11.8,1,1, -1.982, 10558.016, 364.592, 52821.920 24/02/11,17:07:32,09,09,1, 11.8,1,1, -1.982, 10558.025, 364.640, 52821.973 24/02/11,17:07:32,10,09,1, 11.8,1,1, -1.982, 10558.023, 364.614, 52821.891 24/02/11,17:07:32,11,09,1, 11.8,1,1, -1.982, 10558.037, 364.590, 52821.916 24/02/11,17:07:32,12,09,1, 11.8,1,1, -1.982, 10558.003, 364.549, 52821.892 24/02/11,17:07:32,13,09,1, 11.8,1,1, -1.982, 10558.034, 364.567, 52821.894 24/02/11,17:07:32,14,09,1, 11.8,1,1, -1.982, 10558.018, 364.561, 52821.845 24/02/11,17:07:32,15,09,1, 11.8,1,1, -1.982, 10558.010, 364.633, 52821.900 24/02/11,17:07:32,16,09,1, 11.8,1,1, -1.982, 10558.059, 364.627, 52821.775 24/02/11,17:07:32,17,09,1, 11.8,1,1, -1.982, 10558.048, 364.596, 52821.890 24/02/11,17:07:32,18,09,1, 11.8,1,1, -1.982, 10558.037, 364.533, 52821.754 24/02/11,17:07:32,19,09,1, 11.8,1,1, -1.982, 10558.014, 364.550, 52821.866 24/02/11,17:07:33,00,09,1, 11.9,1,1, -1.981, 10558.010, 364.550, 52821.866 24/02/11,17:07:33,01,09,1, 11.9,1,1, -1.981, 10558.043, 364.614, 52821.941 24/02/11,17:07:33,02,09,1, 11.9,1,1, -1.981, 10558.044, 364.621, 52821.905 24/02/11,17:07:33,03,09,1, 11.9,1,1, -1.981, 10558.043, 364.596, 52821.901 24/02/11,17:07:33,04,09,1, 11.9,1,1, -1.981, 10558.037, 364.538, 52821.857 24/02/11,17:07:33,05,09,1, 11.9,1,1, -1.981, 10558.037, 364.523, 52821.824 24/02/11,17:07:33,06,09,1, 11.9,1,1, -1.981, 10558.042, 364.540, 52821.853 24/02/11,17:07:33,07,09,1, 11.9,1,1, -1.981, 10558.045, 364.562, 52821.870 24/02/11,17:07:33,08,09,1, 11.9,1,1, -1.981, 10558.054, 364.607, 52821.872 24/02/11,17:07:33,09,09,1, 11.9,1,1, -1.981, 10558.045, 364.589, 52821.881 24/02/11,17:07:33,10,09,1, 11.9,1,1, -1.981, 10558.047, 364.530, 52821.819 24/02/11,17:07:33,11,09,1, 11.9,1,1, -1.981, 10558.061, 364.510, 52821.838 24/02/11,17:07:33,12,09,1, 11.9,1,1, -1.981, 10558.049, 364.500, 52821.817 24/02/11,17:07:33,13,09,1, 11.9,1,1, -1.981, 10558.063, 364.562, 52821.871 24/02/11,17:07:33,14,09,1, 11.9,1,1, -1.981, 10558.047, 364.598, 52821.872 24/02/11,17:07:33,15,09,1, 11.9,1,1, -1.981, 10558.072, 364.572, 52821.849 24/02/11,17:07:33,16,09,1, 11.9,1,1, -1.981, 10558.056, 364.519, 52821.815 24/02/11,17:07:33,17,09,1, 11.9,1,1, -1.981, 10558.054, 364.499, 52821.822 24/02/11,17:07:33,18,09,1, 11.9,1,1, -1.981, 10558.080, 364.494, 52821.827 24/02/11,17:07:33,19,09,1, 11.9,1,1, -1.981, 10558.065, 364.544, 52821.882 24/02/11,17:07:34,00,09,1, 11.9,1,1, -1.977, 10558.060, 364.544, 52821.882 24/02/11,17:07:34,01,09,1, 11.9,1,1, -1.977, 10558.055, 364.569, 52821.833 24/02/11,17:07:34,02,09,1, 11.9,1,1, -1.977, 10558.065, 364.499, 52821.803 24/02/11,17:07:34,03,09,1, 11.9,1,1, -1.977, 10558.059, 364.479, 52821.794 24/02/11,17:07:34,04,09,1, 11.9,1,1, -1.977, 10558.066, 364.483, 52821.811 24/02/11,17:07:34,05,09,1, 11.9,1,1, -1.977, 10558.081, 364.537, 52821.806 24/02/11,17:07:34,06,09,1, 11.9,1,1, -1.977, 10558.083, 364.574, 52821.861 24/02/11,17:07:34,07,09,1, 11.9,1,1, -1.977, 10558.106, 364.610, 52821.849 24/02/11,17:07:34,08,09,1, 11.9,1,1, -1.977, 10558.081, 364.550, 52821.823 24/02/11,17:07:34,09,09,1, 11.9,1,1, -1.977, 10558.071, 364.479, 52821.738 24/02/11,17:07:34,10,09,1, 11.9,1,1, -1.977, 10558.087, 364.493, 52821.773 24/02/11,17:07:34,11,09,1, 11.9,1,1, -1.977, 10558.083, 364.535, 52821.805 24/02/11,17:07:34,12,09,1, 11.9,1,1, -1.977, 10558.103, 364.577, 52821.849 24/02/11,17:07:34,13,09,1, 11.9,1,1, -1.977, 10558.101, 364.567, 52821.850 24/02/11,17:07:34,14,09,1, 11.9,1,1, -1.977, 10558.102, 364.566, 52821.852 24/02/11,17:07:34,15,09,1, 11.9,1,1, -1.977, 10558.070, 364.478, 52821.759 24/02/11,17:07:34,16,09,1, 11.9,1,1, -1.977, 10558.104, 364.478, 52821.768 24/02/11,17:07:34,17,09,1, 11.9,1,1, -1.977, 10558.081, 364.506, 52821.781 24/02/11,17:07:34,18,09,1, 11.9,1,1, -1.977, 10558.130, 364.549, 52821.781 24/02/11,17:07:34,19,09,1, 11.9,1,1, -1.977, 10558.125, 364.570, 52821.802 24/02/11,17:07:35,00,09,1, 11.9,1,1, -1.981, 10558.119, 364.570, 52821.802 24/02/11,17:07:35,01,09,1, 11.9,1,1, -1.981, 10558.110, 364.488, 52821.761 24/02/11,17:07:35,02,09,1, 11.9,1,1, -1.981, 10558.101, 364.487, 52821.728 24/02/11,17:07:35,03,09,1, 11.9,1,1, -1.981, 10558.109, 364.466, 52821.744 24/02/11,17:07:35,04,09,1, 11.9,1,1, -1.981, 10558.170, 364.505, 52821.556 24/02/11,17:07:35,05,09,1, 11.9,1,1, -1.981, 10558.149, 364.553, 52821.783 24/02/11,17:07:35,06,09,1, 11.9,1,1, -1.981, 10558.158, 364.547, 52821.767 24/02/11,17:07:35,07,09,1, 11.9,1,1, -1.981, 10558.143, 364.513, 52821.744 24/02/11,17:07:35,08,09,1, 11.9,1,1, -1.981, 10558.116, 364.482, 52821.726 24/02/11,17:07:35,09,09,1, 11.9,1,1, -1.981, 10558.127, 364.451, 52821.724 24/02/11,17:07:35,10,09,1, 11.9,1,1, -1.981, 10558.144, 364.544, 52821.744 24/02/11,17:07:35,11,09,1, 11.9,1,1, -1.981, 10558.137, 364.569, 52821.781 24/02/11,17:07:35,12,09,1, 11.9,1,1, -1.981, 10558.153, 364.558, 52821.807 24/02/11,17:07:35,13,09,1, 11.9,1,1, -1.981, 10558.108, 364.521, 52821.781 24/02/11,17:07:35,14,09,1, 11.9,1,1, -1.981, 10558.108, 364.457, 52821.684 24/02/11,17:07:35,15,09,1, 11.9,1,1, -1.981, 10558.140, 364.467, 52821.725 24/02/11,17:07:35,16,09,1, 11.9,1,1, -1.981, 10558.158, 364.528, 52821.780 24/02/11,17:07:35,17,09,1, 11.9,1,1, -1.981, 10558.166, 364.552, 52821.810 24/02/11,17:07:35,18,09,1, 11.9,1,1, -1.981, 10558.149, 364.546, 52821.765 24/02/11,17:07:35,19,09,1, 11.9,1,1, -1.981, 10558.142, 364.510, 52821.747 24/02/11,17:07:36,00,09,1, 11.9,1,1, -1.983, 10558.136, 364.510, 52821.747 24/02/11,17:07:36,01,09,1, 11.9,1,1, -1.983, 10558.136, 364.472, 52821.710 24/02/11,17:07:36,02,09,1, 11.9,1,1, -1.983, 10558.119, 364.522, 52821.738 24/02/11,17:07:36,03,09,1, 11.9,1,1, -1.983, 10558.176, 364.562, 52821.774 24/02/11,17:07:36,04,09,1, 11.9,1,1, -1.983, 10558.144, 364.530, 52821.747 24/02/11,17:07:36,05,09,1, 11.9,1,1, -1.983, 10558.134, 364.510, 52821.724 24/02/11,17:07:36,06,09,1, 11.9,1,1, -1.983, 10558.146, 364.454, 52821.703 24/02/11,17:07:36,07,09,1, 11.9,1,1, -1.983, 10558.152, 364.462, 52821.691 24/02/11,17:07:36,08,09,1, 11.9,1,1, -1.983, 10558.165, 364.513, 52821.734 24/02/11,17:07:36,09,09,1, 11.9,1,1, -1.983, 10558.176, 364.549, 52821.758 24/02/11,17:07:36,10,09,1, 11.9,1,1, -1.983, 10558.202, 364.532, 52821.744 24/02/11,17:07:36,11,09,1, 11.9,1,1, -1.983, 10558.154, 364.478, 52821.716 24/02/11,17:07:36,12,09,1, 11.9,1,1, -1.983, 10558.155, 364.444, 52821.710 24/02/11,17:07:36,13,09,1, 11.9,1,1, -1.983, 10558.167, 364.445, 52821.704 24/02/11,17:07:36,14,09,1, 11.9,1,1, -1.983, 10558.155, 364.502, 52821.614 24/02/11,17:07:36,15,09,1, 11.9,1,1, -1.983, 10558.209, 364.534, 52821.773 24/02/11,17:07:36,16,09,1, 11.9,1,1, -1.983, 10558.221, 364.529, 52821.719 24/02/11,17:07:36,17,09,1, 11.9,1,1, -1.983, 10558.202, 364.506, 52821.694 24/02/11,17:07:36,18,09,1, 11.9,1,1, -1.983, 10558.192, 364.458, 52821.700 24/02/11,17:07:36,19,09,1, 11.9,1,1, -1.983, 10558.207, 364.453, 52821.699 24/02/11,17:07:37,00,08,1, 11.9,1,1, -1.978, 10558.202, 364.453, 52821.699 24/02/11,17:07:37,01,08,1, 11.9,1,1, -1.978, 10558.208, 364.554, 52821.735 24/02/11,17:07:37,02,08,1, 11.9,1,1, -1.978, 10558.227, 364.557, 52821.758 24/02/11,17:07:37,03,08,1, 11.9,1,1, -1.978, 10558.199, 364.525, 52821.726 24/02/11,17:07:37,04,08,1, 11.9,1,1, -1.978, 10558.207, 364.448, 52821.684 24/02/11,17:07:37,05,08,1, 11.9,1,1, -1.978, 10558.207, 364.436, 52821.681 24/02/11,17:07:37,06,08,1, 11.9,1,1, -1.978, 10558.238, 364.480, 52821.722 24/02/11,17:07:37,07,08,1, 11.9,1,1, -1.978, 10558.249, 364.509, 52821.713 24/02/11,17:07:37,08,08,1, 11.9,1,1, -1.978, 10558.230, 364.520, 52821.718 24/02/11,17:07:37,09,08,1, 11.9,1,1, -1.978, 10558.222, 364.487, 52821.687 24/02/11,17:07:37,10,08,1, 11.9,1,1, -1.978, 10558.232, 364.440, 52821.701 24/02/11,17:07:37,11,08,1, 11.9,1,1, -1.978, 10558.234, 364.435, 52821.679 24/02/11,17:07:37,12,08,1, 11.9,1,1, -1.978, 10558.240, 364.452, 52821.699 24/02/11,17:07:37,13,08,1, 11.9,1,1, -1.978, 10558.271, 364.507, 52821.688 24/02/11,17:07:37,14,08,1, 11.9,1,1, -1.978, 10558.247, 364.545, 52821.859 24/02/11,17:07:37,15,08,1, 11.9,1,1, -1.978, 10558.239, 364.491, 52821.628 24/02/11,17:07:37,16,08,1, 11.9,1,1, -1.978, 10558.231, 364.457, 52821.632 24/02/11,17:07:37,17,08,1, 11.9,1,1, -1.978, 10558.235, 364.443, 52821.658 24/02/11,17:07:37,18,08,1, 11.9,1,1, -1.978, 10558.254, 364.425, 52821.655 24/02/11,17:07:37,19,08,1, 11.9,1,1, -1.978, 10558.254, 364.485, 52821.700 24/02/11,17:07:38,00,09,1, 11.9,1,1, -1.984, 10558.252, 364.485, 52821.700 24/02/11,17:07:38,01,09,1, 11.9,1,1, -1.984, 10558.265, 364.499, 52821.691 24/02/11,17:07:38,02,09,1, 11.9,1,1, -1.984, 10558.208, 364.474, 52821.937 24/02/11,17:07:38,03,09,1, 11.9,1,1, -1.984, 10558.272, 364.417, 52821.689 24/02/11,17:07:38,04,09,1, 11.9,1,1, -1.984, 10558.296, 364.410, 52821.636 24/02/11,17:07:38,05,09,1, 11.9,1,1, -1.984, 10558.298, 364.471, 52821.674 24/02/11,17:07:38,06,09,1, 11.9,1,1, -1.984, 10558.271, 364.506, 52821.671 24/02/11,17:07:38,07,09,1, 11.9,1,1, -1.984, 10558.307, 364.515, 52821.702 24/02/11,17:07:38,08,09,1, 11.9,1,1, -1.984, 10558.292, 364.451, 52821.627 24/02/11,17:07:38,09,09,1, 11.9,1,1, -1.984, 10558.289, 364.387, 52821.591 24/02/11,17:07:38,10,09,1, 11.9,1,1, -1.984, 10558.325, 364.419, 52821.473 24/02/11,17:07:38,11,09,1, 11.9,1,1, -1.984, 10558.292, 364.494, 52821.755 24/02/11,17:07:38,12,09,1, 11.9,1,1, -1.984, 10558.338, 364.511, 52821.698 24/02/11,17:07:38,13,09,1, 11.9,1,1, -1.984, 10558.328, 364.504, 52821.709 24/02/11,17:07:38,14,09,1, 11.9,1,1, -1.984, 10558.311, 364.471, 52821.653 24/02/11,17:07:38,15,09,1, 11.9,1,1, -1.984, 10558.301, 364.418, 52821.627 24/02/11,17:07:38,16,09,1, 11.9,1,1, -1.984, 10558.306, 364.408, 52821.596 24/02/11,17:07:38,17,09,1, 11.9,1,1, -1.984, 10558.346, 364.466, 52821.663 24/02/11,17:07:38,18,09,1, 11.9,1,1, -1.984, 10558.348, 364.495, 52821.656 24/02/11,17:07:38,19,09,1, 11.9,1,1, -1.984, 10558.338, 364.482, 52821.644 24/02/11,17:07:39,00,08,1, 11.9,1,1, -1.978, 10558.336, 364.482, 52821.644 24/02/11,17:07:39,01,08,1, 11.9,1,1, -1.978, 10558.290, 364.410, 52821.645 24/02/11,17:07:39,02,08,1, 11.9,1,1, -1.978, 10558.332, 364.406, 52821.581 24/02/11,17:07:39,03,08,1, 11.9,1,1, -1.978, 10558.336, 364.440, 52821.598 24/02/11,17:07:39,04,08,1, 11.9,1,1, -1.978, 10558.365, 364.472, 52821.694 24/02/11,17:07:39,05,08,1, 11.9,1,1, -1.978, 10558.339, 364.500, 52821.736 24/02/11,17:07:39,06,08,1, 11.9,1,1, -1.978, 10558.351, 364.447, 52821.594 24/02/11,17:07:39,07,08,1, 11.9,1,1, -1.978, 10558.344, 364.401, 52821.578 24/02/11,17:07:39,08,08,1, 11.9,1,1, -1.978, 10558.329, 364.386, 52821.579 24/02/11,17:07:39,09,08,1, 11.9,1,1, -1.978, 10558.353, 364.418, 52821.605 24/02/11,17:07:39,10,08,1, 11.9,1,1, -1.978, 10558.390, 364.457, 52821.648 24/02/11,17:07:39,11,08,1, 11.9,1,1, -1.978, 10558.383, 364.481, 52821.647 24/02/11,17:07:39,12,08,1, 11.9,1,1, -1.978, 10558.366, 364.466, 52821.604 24/02/11,17:07:39,13,08,1, 11.9,1,1, -1.978, 10558.341, 364.434, 52821.563 24/02/11,17:07:39,14,08,1, 11.9,1,1, -1.978, 10558.370, 364.390, 52821.559 24/02/11,17:07:39,15,08,1, 11.9,1,1, -1.978, 10558.378, 364.416, 52821.591 24/02/11,17:07:39,16,08,1, 11.9,1,1, -1.978, 10558.401, 364.494, 52821.654 24/02/11,17:07:39,17,08,1, 11.9,1,1, -1.978, 10558.400, 364.486, 52821.619 24/02/11,17:07:39,18,08,1, 11.9,1,1, -1.978, 10558.385, 364.474, 52821.580 24/02/11,17:07:39,19,08,1, 11.9,1,1, -1.978, 10558.401, 364.434, 52821.554 24/02/11,17:07:40,00,09,1, 11.9,1,1, -1.977, 10558.394, 364.434, 52821.554 24/02/11,17:07:40,01,09,1, 11.9,1,1, -1.977, 10558.396, 364.414, 52821.560 24/02/11,17:07:40,02,09,1, 11.9,1,1, -1.977, 10558.397, 364.443, 52821.611 24/02/11,17:07:40,03,09,1, 11.9,1,1, -1.977, 10558.416, 364.497, 52821.617 24/02/11,17:07:40,04,09,1, 11.9,1,1, -1.977, 10558.412, 364.462, 52821.614 24/02/11,17:07:40,05,09,1, 11.9,1,1, -1.977, 10558.393, 364.411, 52821.555 24/02/11,17:07:40,06,09,1, 11.9,1,1, -1.977, 10558.393, 364.372, 52821.526 24/02/11,17:07:40,07,09,1, 11.9,1,1, -1.977, 10558.410, 364.368, 52821.533 24/02/11,17:07:40,08,09,1, 11.9,1,1, -1.977, 10558.427, 364.443, 52821.580 24/02/11,17:07:40,09,09,1, 11.9,1,1, -1.977, 10558.440, 364.456, 52821.578 24/02/11,17:07:40,10,09,1, 11.9,1,1, -1.977, 10558.457, 364.474, 52821.641 24/02/11,17:07:40,11,09,1, 11.9,1,1, -1.977, 10558.414, 364.437, 52821.432 24/02/11,17:07:40,12,09,1, 11.9,1,1, -1.977, 10558.396, 364.384, 52821.515 24/02/11,17:07:40,13,09,1, 11.9,1,1, -1.977, 10558.415, 364.370, 52821.492 24/02/11,17:07:40,14,09,1, 11.9,1,1, -1.977, 10558.402, 364.414, 52821.535 24/02/11,17:07:40,15,09,1, 11.9,1,1, -1.977, 10558.460, 364.475, 52821.605 24/02/11,17:07:40,16,09,1, 11.9,1,1, -1.977, 10558.448, 364.490, 52821.604 24/02/11,17:07:40,17,09,1, 11.9,1,1, -1.977, 10558.424, 364.409, 52821.561 24/02/11,17:07:40,18,09,1, 11.9,1,1, -1.977, 10558.423, 364.346, 52821.530 24/02/11,17:07:40,19,09,1, 11.9,1,1, -1.977, 10558.437, 364.356, 52821.540 24/02/11,17:07:41,00,09,1, 11.9,1,1, -1.983, 10558.436, 364.356, 52821.540 24/02/11,17:07:41,01,09,1, 11.9,1,1, -1.983, 10558.469, 364.456, 52821.552 24/02/11,17:07:41,02,09,1, 11.9,1,1, -1.983, 10558.471, 364.446, 52821.560 24/02/11,17:07:41,03,09,1, 11.9,1,1, -1.983, 10558.447, 364.423, 52821.527 24/02/11,17:07:41,04,09,1, 11.9,1,1, -1.983, 10558.461, 364.357, 52821.498 24/02/11,17:07:41,05,09,1, 11.9,1,1, -1.983, 10558.461, 364.389, 52821.536 24/02/11,17:07:41,06,09,1, 11.9,1,1, -1.983, 10558.454, 364.401, 52821.541 24/02/11,17:07:41,07,09,1, 11.9,1,1, -1.983, 10558.503, 364.466, 52821.563 24/02/11,17:07:41,08,09,1, 11.9,1,1, -1.983, 10558.504, 364.429, 52821.563 24/02/11,17:07:41,09,09,1, 11.9,1,1, -1.983, 10558.496, 364.436, 52821.552 24/02/11,17:07:41,10,09,1, 11.9,1,1, -1.983, 10558.452, 364.384, 52821.482 24/02/11,17:07:41,11,09,1, 11.9,1,1, -1.983, 10558.453, 364.353, 52821.498 24/02/11,17:07:41,12,09,1, 11.9,1,1, -1.983, 10558.428, 364.396, 52821.516 24/02/11,17:07:41,13,09,1, 11.9,1,1, -1.983, 10558.491, 364.442, 52821.544 24/02/11,17:07:41,14,09,1, 11.9,1,1, -1.983, 10558.518, 364.461, 52821.603 24/02/11,17:07:41,15,09,1, 11.9,1,1, -1.983, 10558.486, 364.433, 52821.520 24/02/11,17:07:41,16,09,1, 11.9,1,1, -1.983, 10558.494, 364.383, 52821.484 24/02/11,17:07:41,17,09,1, 11.9,1,1, -1.983, 10558.475, 364.373, 52821.493 24/02/11,17:07:41,18,09,1, 11.9,1,1, -1.983, 10558.495, 364.382, 52821.482 24/02/11,17:07:41,19,09,1, 11.9,1,1, -1.983, 10558.513, 364.449, 52821.546 24/02/11,17:07:42,00,09,1, 11.9,1,1, -1.981, 10558.511, 364.449, 52821.546 24/02/11,17:07:42,01,09,1, 11.9,1,1, -1.981, 10558.516, 364.452, 52821.538 24/02/11,17:07:42,02,09,1, 11.9,1,1, -1.981, 10558.500, 364.402, 52821.459 24/02/11,17:07:42,03,09,1, 11.9,1,1, -1.981, 10558.516, 364.360, 52821.452 24/02/11,17:07:42,04,09,1, 11.9,1,1, -1.981, 10558.521, 364.392, 52821.460 24/02/11,17:07:42,05,09,1, 11.9,1,1, -1.981, 10558.525, 364.429, 52821.564 24/02/11,17:07:42,06,09,1, 11.9,1,1, -1.981, 10558.547, 364.462, 52821.577 24/02/11,17:07:42,07,09,1, 11.9,1,1, -1.981, 10558.516, 364.456, 52821.521 24/02/11,17:07:42,08,09,1, 11.9,1,1, -1.981, 10558.508, 364.394, 52821.458 24/02/11,17:07:42,09,09,1, 11.9,1,1, -1.981, 10558.530, 364.365, 52821.469 24/02/11,17:07:42,10,09,1, 11.9,1,1, -1.981, 10558.560, 364.373, 52821.479 24/02/11,17:07:42,11,09,1, 11.9,1,1, -1.981, 10558.563, 364.432, 52821.563 24/02/11,17:07:42,12,09,1, 11.9,1,1, -1.981, 10558.575, 364.458, 52821.511 24/02/11,17:07:42,13,09,1, 11.9,1,1, -1.981, 10558.565, 364.452, 52821.564 24/02/11,17:07:42,14,09,1, 11.9,1,1, -1.981, 10558.550, 364.406, 52821.474 24/02/11,17:07:42,15,09,1, 11.9,1,1, -1.981, 10558.552, 364.373, 52821.422 24/02/11,17:07:42,16,09,1, 11.9,1,1, -1.981, 10558.573, 364.382, 52821.478 24/02/11,17:07:42,17,09,1, 11.9,1,1, -1.981, 10558.566, 364.404, 52821.461 24/02/11,17:07:42,18,09,1, 11.9,1,1, -1.981, 10558.562, 364.457, 52821.481 24/02/11,17:07:42,19,09,1, 11.9,1,1, -1.981, 10558.580, 364.447, 52821.514 24/02/11,17:07:43,00,09,1, 11.9,1,1, -1.981, 10558.578, 364.447, 52821.514 24/02/11,17:07:43,01,09,1, 11.9,1,1, -1.981, 10558.573, 364.380, 52821.508 24/02/11,17:07:43,02,09,1, 11.9,1,1, -1.981, 10558.538, 364.335, 52821.485 24/02/11,17:07:43,03,09,1, 11.9,1,1, -1.981, 10558.582, 364.382, 52821.446 24/02/11,17:07:43,04,09,1, 11.9,1,1, -1.981, 10558.581, 364.441, 52821.455 24/02/11,17:07:43,05,09,1, 11.9,1,1, -1.981, 10558.615, 364.458, 52821.510 24/02/11,17:07:43,06,09,1, 11.9,1,1, -1.981, 10558.600, 364.430, 52821.472 24/02/11,17:07:43,07,09,1, 11.9,1,1, -1.981, 10558.568, 364.384, 52821.422 24/02/11,17:07:43,08,09,1, 11.9,1,1, -1.981, 10558.608, 364.343, 52821.440 24/02/11,17:07:43,09,09,1, 11.9,1,1, -1.981, 10558.593, 364.368, 52821.423 24/02/11,17:07:43,10,09,1, 11.9,1,1, -1.981, 10558.626, 364.420, 52821.454 24/02/11,17:07:43,11,09,1, 11.9,1,1, -1.981, 10558.637, 364.428, 52821.455 24/02/11,17:07:43,12,09,1, 11.9,1,1, -1.981, 10558.619, 364.406, 52821.485 24/02/11,17:07:43,13,09,1, 11.9,1,1, -1.981, 10558.622, 364.361, 52821.462 24/02/11,17:07:43,14,09,1, 11.9,1,1, -1.981, 10558.608, 364.340, 52821.420 24/02/11,17:07:43,15,09,1, 11.9,1,1, -1.981, 10558.601, 364.360, 52821.375 24/02/11,17:07:43,16,09,1, 11.9,1,1, -1.981, 10558.645, 364.401, 52821.467 24/02/11,17:07:43,17,09,1, 11.9,1,1, -1.981, 10558.644, 364.429, 52821.452 24/02/11,17:07:43,18,09,1, 11.9,1,1, -1.981, 10558.643, 364.449, 52821.483 24/02/11,17:07:43,19,09,1, 11.9,1,1, -1.981, 10558.653, 364.361, 52821.421 24/02/11,17:07:44,00,09,1, 11.9,1,1, -1.981, 10558.653, 364.361, 52821.421 24/02/11,17:07:44,01,09,1, 11.9,1,1, -1.981, 10558.637, 364.352, 52821.418 24/02/11,17:07:44,02,09,1, 11.9,1,1, -1.981, 10558.654, 364.381, 52821.441 24/02/11,17:07:44,03,09,1, 11.9,1,1, -1.981, 10558.679, 364.454, 52821.446 24/02/11,17:07:44,04,09,1, 11.9,1,1, -1.981, 10558.663, 364.434, 52821.414 24/02/11,17:07:44,05,09,1, 11.9,1,1, -1.981, 10558.660, 364.396, 52821.400 24/02/11,17:07:44,06,09,1, 11.9,1,1, -1.981, 10558.631, 364.347, 52821.354 24/02/11,17:07:44,07,09,1, 11.9,1,1, -1.981, 10558.638, 364.354, 52821.372 24/02/11,17:07:44,08,09,1, 11.9,1,1, -1.981, 10558.681, 364.366, 52821.389 24/02/11,17:07:44,09,09,1, 11.9,1,1, -1.981, 10558.701, 364.423, 52821.433 24/02/11,17:07:44,10,09,1, 11.9,1,1, -1.981, 10558.680, 364.425, 52821.413 24/02/11,17:07:44,11,09,1, 11.9,1,1, -1.981, 10558.658, 364.385, 52821.417 24/02/11,17:07:44,12,09,1, 11.9,1,1, -1.981, 10558.652, 364.349, 52821.309 24/02/11,17:07:44,13,09,1, 11.9,1,1, -1.981, 10558.666, 364.319, 52821.399 24/02/11,17:07:44,14,09,1, 11.9,1,1, -1.981, 10558.707, 364.352, 52821.338 24/02/11,17:07:44,15,09,1, 11.9,1,1, -1.981, 10558.717, 364.416, 52821.401 24/02/11,17:07:44,16,09,1, 11.9,1,1, -1.981, 10558.693, 364.421, 52821.429 24/02/11,17:07:44,17,09,1, 11.9,1,1, -1.981, 10558.712, 364.420, 52821.413 24/02/11,17:07:44,18,09,1, 11.9,1,1, -1.981, 10558.698, 364.376, 52821.313 24/02/11,17:07:44,19,09,1, 11.9,1,1, -1.981, 10558.699, 364.323, 52821.325 24/02/11,17:07:45,00,09,1, 11.9,1,1, -1.978, 10558.695, 364.323, 52821.325 24/02/11,17:07:45,01,09,1, 11.9,1,1, -1.978, 10558.730, 364.395, 52821.399 24/02/11,17:07:45,02,09,1, 11.9,1,1, -1.978, 10558.734, 364.407, 52821.432 24/02/11,17:07:45,03,09,1, 11.9,1,1, -1.978, 10558.735, 364.402, 52821.430 24/02/11,17:07:45,04,09,1, 11.9,1,1, -1.978, 10558.726, 364.360, 52821.435 24/02/11,17:07:45,05,09,1, 11.9,1,1, -1.978, 10558.675, 364.330, 52821.388 24/02/11,17:07:45,06,09,1, 11.9,1,1, -1.978, 10558.698, 364.320, 52821.369 24/02/11,17:07:45,07,09,1, 11.9,1,1, -1.978, 10558.719, 364.332, 52821.407 24/02/11,17:07:45,08,09,1, 11.9,1,1, -1.978, 10558.747, 364.411, 52821.453 24/02/11,17:07:45,09,09,1, 11.9,1,1, -1.978, 10558.690, 364.406, 52821.373 24/02/11,17:07:45,10,09,1, 11.9,1,1, -1.978, 10558.709, 364.373, 52821.329 24/02/11,17:07:45,11,09,1, 11.9,1,1, -1.978, 10558.709, 364.350, 52821.317 24/02/11,17:07:45,12,09,1, 11.9,1,1, -1.978, 10558.710, 364.297, 52821.308 24/02/11,17:07:45,13,09,1, 11.9,1,1, -1.978, 10558.737, 364.364, 52821.392 24/02/11,17:07:45,14,09,1, 11.9,1,1, -1.978, 10558.761, 364.390, 52821.368 24/02/11,17:07:45,15,09,1, 11.9,1,1, -1.978, 10558.760, 364.407, 52821.452 24/02/11,17:07:45,16,09,1, 11.9,1,1, -1.978, 10558.741, 364.379, 52821.393 24/02/11,17:07:45,17,09,1, 11.9,1,1, -1.978, 10558.745, 364.312, 52821.316 24/02/11,17:07:45,18,09,1, 11.9,1,1, -1.978, 10558.742, 364.319, 52821.340 24/02/11,17:07:45,19,09,1, 11.9,1,1, -1.978, 10558.739, 364.345, 52821.374 24/02/11,17:07:46,00,09,1, 11.9,1,1, -1.981, 10558.736, 364.345, 52821.374 24/02/11,17:07:46,01,09,1, 11.9,1,1, -1.981, 10558.752, 364.392, 52821.355 24/02/11,17:07:46,02,09,1, 11.9,1,1, -1.981, 10558.764, 364.402, 52821.387 24/02/11,17:07:46,03,09,1, 11.9,1,1, -1.981, 10558.743, 364.342, 52821.368 24/02/11,17:07:46,04,09,1, 11.9,1,1, -1.981, 10558.733, 364.305, 52821.342 24/02/11,17:07:46,05,09,1, 11.9,1,1, -1.981, 10558.767, 364.306, 52821.275 24/02/11,17:07:46,06,09,1, 11.9,1,1, -1.981, 10558.782, 364.379, 52821.333 24/02/11,17:07:46,07,09,1, 11.9,1,1, -1.981, 10558.787, 364.393, 52821.335 24/02/11,17:07:46,08,09,1, 11.9,1,1, -1.981, 10558.757, 364.363, 52821.336 24/02/11,17:07:46,09,09,1, 11.9,1,1, -1.981, 10558.763, 364.311, 52821.308 24/02/11,17:07:46,10,09,1, 11.9,1,1, -1.981, 10558.757, 364.319, 52821.370 24/02/11,17:07:46,11,09,1, 11.9,1,1, -1.981, 10558.743, 364.312, 52821.335 24/02/11,17:07:46,12,09,1, 11.9,1,1, -1.981, 10558.771, 364.345, 52821.299 24/02/11,17:07:46,13,09,1, 11.9,1,1, -1.981, 10558.803, 364.371, 52821.314 24/02/11,17:07:46,14,09,1, 11.9,1,1, -1.981, 10558.805, 364.403, 52821.377 24/02/11,17:07:46,15,09,1, 11.9,1,1, -1.981, 10558.781, 364.318, 52821.255 24/02/11,17:07:46,16,09,1, 11.9,1,1, -1.981, 10558.783, 364.303, 52821.307 24/02/11,17:07:46,17,09,1, 11.9,1,1, -1.981, 10558.810, 364.281, 52821.313 24/02/11,17:07:46,18,09,1, 11.9,1,1, -1.981, 10558.819, 364.318, 52821.324 24/02/11,17:07:46,19,09,1, 11.9,1,1, -1.981, 10558.834, 364.388, 52821.389 24/02/11,17:07:47,00,09,1, 11.9,1,1, -1.981, 10558.828, 364.388, 52821.389 24/02/11,17:07:47,01,09,1, 11.9,1,1, -1.981, 10558.820, 364.353, 52821.345 24/02/11,17:07:47,02,09,1, 11.9,1,1, -1.981, 10558.787, 364.284, 52821.222 24/02/11,17:07:47,03,09,1, 11.9,1,1, -1.981, 10558.786, 364.283, 52821.226 24/02/11,17:07:47,04,09,1, 11.9,1,1, -1.981, 10558.806, 364.353, 52821.287 24/02/11,17:07:47,05,09,1, 11.9,1,1, -1.981, 10558.836, 364.382, 52821.326 24/02/11,17:07:47,06,09,1, 11.9,1,1, -1.981, 10558.802, 364.351, 52821.344 24/02/11,17:07:47,07,09,1, 11.9,1,1, -1.981, 10558.797, 364.329, 52821.315 24/02/11,17:07:47,08,09,1, 11.9,1,1, -1.981, 10558.821, 364.294, 52821.291 24/02/11,17:07:47,09,09,1, 11.9,1,1, -1.981, 10558.802, 364.280, 52821.243 24/02/11,17:07:47,10,09,1, 11.9,1,1, -1.981, 10558.818, 364.320, 52821.325 24/02/11,17:07:47,11,09,1, 11.9,1,1, -1.981, 10558.824, 364.345, 52821.295 24/02/11,17:07:47,12,09,1, 11.9,1,1, -1.981, 10558.851, 364.388, 52821.436 24/02/11,17:07:47,13,09,1, 11.9,1,1, -1.981, 10558.826, 364.323, 52821.311 24/02/11,17:07:47,14,09,1, 11.9,1,1, -1.981, 10558.803, 364.269, 52821.285 24/02/11,17:07:47,15,09,1, 11.9,1,1, -1.981, 10558.828, 364.225, 52821.203 24/02/11,17:07:47,16,09,1, 11.9,1,1, -1.981, 10558.837, 364.270, 52821.248 24/02/11,17:07:47,17,09,1, 11.9,1,1, -1.981, 10558.847, 364.305, 52821.276 24/02/11,17:07:47,18,09,1, 11.9,1,1, -1.981, 10558.861, 364.319, 52821.284 24/02/11,17:07:47,19,09,1, 11.9,1,1, -1.981, 10558.814, 364.290, 52821.231 24/02/11,17:07:48,00,09,1, 11.9,1,1, -1.978, 10558.811, 364.290, 52821.231 24/02/11,17:07:48,01,09,1, 11.9,1,1, -1.978, 10558.825, 364.230, 52821.193 24/02/11,17:07:48,02,09,1, 11.9,1,1, -1.978, 10558.843, 364.261, 52821.184 24/02/11,17:07:48,03,09,1, 11.9,1,1, -1.978, 10558.863, 364.325, 52821.347 24/02/11,17:07:48,04,09,1, 11.9,1,1, -1.978, 10558.876, 364.354, 52821.281 24/02/11,17:07:48,05,09,1, 11.9,1,1, -1.978, 10558.883, 364.325, 52821.239 24/02/11,17:07:48,06,09,1, 11.9,1,1, -1.978, 10558.836, 364.299, 52821.262 24/02/11,17:07:48,07,09,1, 11.9,1,1, -1.978, 10558.820, 364.246, 52821.154 24/02/11,17:07:48,08,09,1, 11.9,1,1, -1.978, 10558.856, 364.236, 52821.193 24/02/11,17:07:48,09,09,1, 11.9,1,1, -1.978, 10558.851, 364.316, 52821.195 24/02/11,17:07:48,10,09,1, 11.9,1,1, -1.978, 10558.870, 364.344, 52821.264 24/02/11,17:07:48,11,09,1, 11.9,1,1, -1.978, 10558.884, 364.336, 52821.264 24/02/11,17:07:48,12,09,1, 11.9,1,1, -1.978, 10558.851, 364.291, 52821.228 24/02/11,17:07:48,13,09,1, 11.9,1,1, -1.978, 10558.867, 364.244, 52821.214 24/02/11,17:07:48,14,09,1, 11.9,1,1, -1.978, 10558.864, 364.216, 52821.191 24/02/11,17:07:48,15,09,1, 11.9,1,1, -1.978, 10558.846, 364.270, 52821.217 24/02/11,17:07:48,16,09,1, 11.9,1,1, -1.978, 10558.874, 364.312, 52821.248 24/02/11,17:07:48,17,09,1, 11.9,1,1, -1.978, 10558.902, 364.354, 52821.280 24/02/11,17:07:48,18,09,1, 11.9,1,1, -1.978, 10558.868, 364.297, 52821.277 24/02/11,17:07:48,19,09,1, 11.9,1,1, -1.978, 10558.867, 364.264, 52821.076 24/02/11,17:07:49,00,09,1, 12.0,1,1, -1.983, 10558.861, 364.264, 52821.076 24/02/11,17:07:49,01,09,1, 12.0,1,1, -1.983, 10558.849, 364.271, 52821.222 24/02/11,17:07:49,02,09,1, 12.0,1,1, -1.983, 10558.905, 364.302, 52821.180 24/02/11,17:07:49,03,09,1, 12.0,1,1, -1.983, 10558.917, 364.349, 52821.309 24/02/11,17:07:49,04,09,1, 12.0,1,1, -1.983, 10558.869, 364.301, 52821.204 24/02/11,17:07:49,05,09,1, 12.0,1,1, -1.983, 10558.835, 364.237, 52821.142 24/02/11,17:07:49,06,09,1, 12.0,1,1, -1.983, 10558.885, 364.249, 52821.158 24/02/11,17:07:49,07,09,1, 12.0,1,1, -1.983, 10558.882, 364.247, 52821.160 24/02/11,17:07:49,08,09,1, 12.0,1,1, -1.983, 10558.899, 364.327, 52821.229 24/02/11,17:07:49,09,09,1, 12.0,1,1, -1.983, 10558.896, 364.326, 52821.262 24/02/11,17:07:49,10,09,1, 12.0,1,1, -1.983, 10558.873, 364.311, 52821.213 24/02/11,17:07:49,11,09,1, 12.0,1,1, -1.983, 10558.869, 364.260, 52821.181 24/02/11,17:07:49,12,09,1, 12.0,1,1, -1.983, 10558.892, 364.254, 52821.166 24/02/11,17:07:49,13,09,1, 12.0,1,1, -1.983, 10558.899, 364.270, 52821.222 24/02/11,17:07:49,14,09,1, 12.0,1,1, -1.983, 10558.924, 364.299, 52821.185 24/02/11,17:07:49,15,09,1, 12.0,1,1, -1.983, 10558.864, 364.339, 52821.249 24/02/11,17:07:49,16,09,1, 12.0,1,1, -1.983, 10558.898, 364.310, 52821.175 24/02/11,17:07:49,17,09,1, 12.0,1,1, -1.983, 10558.918, 364.267, 52821.198 24/02/11,17:07:49,18,09,1, 12.0,1,1, -1.983, 10558.882, 364.264, 52821.158 24/02/11,17:07:49,19,09,1, 12.0,1,1, -1.983, 10558.912, 364.232, 52821.146 24/02/11,17:07:50,00,09,1, 11.9,1,1, -1.980, 10558.912, 364.232, 52821.146 24/02/11,17:07:50,01,09,1, 11.9,1,1, -1.980, 10558.920, 364.309, 52821.193 24/02/11,17:07:50,02,09,1, 11.9,1,1, -1.980, 10558.936, 364.344, 52821.220 24/02/11,17:07:50,03,09,1, 11.9,1,1, -1.980, 10558.919, 364.305, 52821.165 24/02/11,17:07:50,04,09,1, 11.9,1,1, -1.980, 10558.894, 364.251, 52821.172 24/02/11,17:07:50,05,09,1, 11.9,1,1, -1.980, 10558.907, 364.227, 52821.139 24/02/11,17:07:50,06,09,1, 11.9,1,1, -1.980, 10558.907, 364.265, 52820.834 24/02/11,17:07:50,07,09,1, 11.9,1,1, -1.980, 10558.930, 364.354, 52821.335 24/02/11,17:07:50,08,09,1, 11.9,1,1, -1.980, 10558.946, 364.331, 52821.248 24/02/11,17:07:50,09,09,1, 11.9,1,1, -1.980, 10558.929, 364.318, 52821.242 24/02/11,17:07:50,10,09,1, 11.9,1,1, -1.980, 10558.927, 364.263, 52821.213 24/02/11,17:07:50,11,09,1, 11.9,1,1, -1.980, 10558.934, 364.218, 52821.131 24/02/11,17:07:50,12,09,1, 11.9,1,1, -1.980, 10558.951, 364.286, 52821.153 24/02/11,17:07:50,13,09,1, 11.9,1,1, -1.980, 10558.973, 364.317, 52821.217 24/02/11,17:07:50,14,09,1, 11.9,1,1, -1.980, 10558.968, 364.333, 52821.243 24/02/11,17:07:50,15,09,1, 11.9,1,1, -1.980, 10558.957, 364.285, 52821.162 24/02/11,17:07:50,16,09,1, 11.9,1,1, -1.980, 10558.959, 364.198, 52821.154 24/02/11,17:07:50,17,09,1, 11.9,1,1, -1.980, 10558.969, 364.234, 52821.163 24/02/11,17:07:50,18,09,1, 11.9,1,1, -1.980, 10558.966, 364.237, 52821.104 24/02/11,17:07:50,19,09,1, 11.9,1,1, -1.980, 10558.987, 364.313, 52821.195 24/02/11,17:07:51,00,08,1, 11.9,1,1, -1.983, 10558.987, 364.313, 52821.195 24/02/11,17:07:51,01,08,1, 11.9,1,1, -1.983, 10558.967, 364.255, 52821.157 24/02/11,17:07:51,02,08,1, 11.9,1,1, -1.983, 10558.991, 364.253, 52821.110 24/02/11,17:07:51,03,08,1, 11.9,1,1, -1.983, 10558.974, 364.207, 52821.086 24/02/11,17:07:51,04,08,1, 11.9,1,1, -1.983, 10558.957, 364.205, 52821.115 24/02/11,17:07:51,05,08,1, 11.9,1,1, -1.983, 10558.987, 364.272, 52821.149 24/02/11,17:07:51,06,08,1, 11.9,1,1, -1.983, 10559.007, 364.292, 52821.132 24/02/11,17:07:51,07,08,1, 11.9,1,1, -1.983, 10559.015, 364.317, 52821.137 24/02/11,17:07:51,08,08,1, 11.9,1,1, -1.983, 10558.997, 364.227, 52821.068 24/02/11,17:07:51,09,08,1, 11.9,1,1, -1.983, 10558.985, 364.205, 52821.004 24/02/11,17:07:51,10,08,1, 11.9,1,1, -1.983, 10558.994, 364.208, 52821.041 24/02/11,17:07:51,11,08,1, 11.9,1,1, -1.983, 10558.992, 364.247, 52821.141 24/02/11,17:07:51,12,08,1, 11.9,1,1, -1.983, 10559.005, 364.306, 52821.136 24/02/11,17:07:51,13,08,1, 11.9,1,1, -1.983, 10559.002, 364.276, 52821.123 24/02/11,17:07:51,14,08,1, 11.9,1,1, -1.983, 10558.997, 364.225, 52821.074 24/02/11,17:07:51,15,08,1, 11.9,1,1, -1.983, 10558.972, 364.181, 52821.059 24/02/11,17:07:51,16,08,1, 11.9,1,1, -1.983, 10558.983, 364.229, 52821.121 24/02/11,17:07:51,17,08,1, 11.9,1,1, -1.983, 10558.998, 364.259, 52821.132 24/02/11,17:07:51,18,08,1, 11.9,1,1, -1.983, 10559.031, 364.268, 52821.063 24/02/11,17:07:51,19,08,1, 11.9,1,1, -1.983, 10559.020, 364.265, 52821.095 24/02/11,17:07:52,00,10,1, 11.9,1,1, -1.978, 10559.012, 364.265, 52821.095 24/02/11,17:07:52,01,10,1, 11.9,1,1, -1.978, 10558.987, 364.189, 52821.008 24/02/11,17:07:52,02,10,1, 11.9,1,1, -1.978, 10559.000, 364.171, 52821.057 24/02/11,17:07:52,03,10,1, 11.9,1,1, -1.978, 10558.986, 364.233, 52821.113 24/02/11,17:07:52,04,10,1, 11.9,1,1, -1.978, 10559.034, 364.227, 52821.152 24/02/11,17:07:52,05,10,1, 11.9,1,1, -1.978, 10559.027, 364.267, 52821.070 24/02/11,17:07:52,06,10,1, 11.9,1,1, -1.978, 10559.018, 364.229, 52821.087 24/02/11,17:07:52,07,10,1, 11.9,1,1, -1.978, 10558.987, 364.182, 52821.089 24/02/11,17:07:52,08,10,1, 11.9,1,1, -1.978, 10559.008, 364.169, 52821.050 24/02/11,17:07:52,09,10,1, 11.9,1,1, -1.978, 10559.045, 364.232, 52821.132 24/02/11,17:07:52,10,10,1, 11.9,1,1, -1.978, 10559.036, 364.252, 52821.109 24/02/11,17:07:52,11,10,1, 11.9,1,1, -1.978, 10559.067, 364.278, 52821.099 24/02/11,17:07:52,12,10,1, 11.9,1,1, -1.978, 10559.037, 364.234, 52821.105 24/02/11,17:07:52,13,10,1, 11.9,1,1, -1.978, 10559.021, 364.188, 52821.072 24/02/11,17:07:52,14,10,1, 11.9,1,1, -1.978, 10559.030, 364.164, 52821.072 24/02/11,17:07:52,15,10,1, 11.9,1,1, -1.978, 10559.034, 364.203, 52821.061 24/02/11,17:07:52,16,10,1, 11.9,1,1, -1.978, 10559.052, 364.240, 52821.026 24/02/11,17:07:52,17,10,1, 11.9,1,1, -1.978, 10559.049, 364.275, 52821.092 24/02/11,17:07:52,18,10,1, 11.9,1,1, -1.978, 10559.039, 364.216, 52821.051 24/02/11,17:07:52,19,10,1, 11.9,1,1, -1.978, 10559.016, 364.152, 52821.005 24/02/11,17:07:53,00,09,1, 11.8,1,1, -1.980, 10559.012, 364.152, 52821.005 24/02/11,17:07:53,01,09,1, 11.8,1,1, -1.980, 10559.066, 364.204, 52821.026 24/02/11,17:07:53,02,09,1, 11.8,1,1, -1.980, 10559.066, 364.248, 52821.056 24/02/11,17:07:53,03,09,1, 11.8,1,1, -1.980, 10559.070, 364.241, 52821.074 24/02/11,17:07:53,04,09,1, 11.8,1,1, -1.980, 10559.064, 364.208, 52821.027 24/02/11,17:07:53,05,09,1, 11.8,1,1, -1.980, 10559.053, 364.185, 52821.023 24/02/11,17:07:53,06,09,1, 11.8,1,1, -1.980, 10559.067, 364.165, 52821.028 24/02/11,17:07:53,07,09,1, 11.8,1,1, -1.980, 10559.079, 364.216, 52821.005 24/02/11,17:07:53,08,09,1, 11.8,1,1, -1.980, 10559.104, 364.267, 52821.058 24/02/11,17:07:53,09,09,1, 11.8,1,1, -1.980, 10559.093, 364.247, 52821.040 24/02/11,17:07:53,10,09,1, 11.8,1,1, -1.980, 10559.048, 364.234, 52820.934 24/02/11,17:07:53,11,09,1, 11.8,1,1, -1.980, 10559.122, 364.180, 52820.952 24/02/11,17:07:53,12,09,1, 11.8,1,1, -1.980, 10559.098, 364.155, 52820.958 24/02/11,17:07:53,13,09,1, 11.8,1,1, -1.980, 10559.121, 364.182, 52821.006 24/02/11,17:07:53,14,09,1, 11.8,1,1, -1.980, 10559.103, 364.242, 52821.062 24/02/11,17:07:53,15,09,1, 11.8,1,1, -1.980, 10559.112, 364.252, 52821.075 24/02/11,17:07:53,16,09,1, 11.8,1,1, -1.980, 10559.113, 364.226, 52821.083 24/02/11,17:07:53,17,09,1, 11.8,1,1, -1.980, 10559.099, 364.191, 52821.013 24/02/11,17:07:53,18,09,1, 11.8,1,1, -1.980, 10559.087, 364.176, 52821.013 24/02/11,17:07:53,19,09,1, 11.8,1,1, -1.980, 10559.108, 364.193, 52821.027 24/02/11,17:07:54,00,09,1, 11.9,1,1, -1.982, 10559.103, 364.193, 52821.027 24/02/11,17:07:54,01,09,1, 11.9,1,1, -1.982, 10559.119, 364.233, 52821.057 24/02/11,17:07:54,02,09,1, 11.9,1,1, -1.982, 10559.118, 364.217, 52821.060 24/02/11,17:07:54,03,09,1, 11.9,1,1, -1.982, 10559.100, 364.178, 52821.007 24/02/11,17:07:54,04,09,1, 11.9,1,1, -1.982, 10559.086, 364.145, 52821.024 24/02/11,17:07:54,05,09,1, 11.9,1,1, -1.982, 10559.114, 364.172, 52821.011 24/02/11,17:07:54,06,09,1, 11.9,1,1, -1.982, 10559.136, 364.253, 52821.053 24/02/11,17:07:54,07,09,1, 11.9,1,1, -1.982, 10559.166, 364.276, 52821.082 24/02/11,17:07:54,08,09,1, 11.9,1,1, -1.982, 10559.142, 364.227, 52821.054 24/02/11,17:07:54,09,09,1, 11.9,1,1, -1.982, 10559.114, 364.173, 52821.017 24/02/11,17:07:54,10,09,1, 11.9,1,1, -1.982, 10559.146, 364.137, 52820.956 24/02/11,17:07:54,11,09,1, 11.9,1,1, -1.982, 10559.139, 364.182, 52821.004 24/02/11,17:07:54,12,09,1, 11.9,1,1, -1.982, 10559.159, 364.250, 52821.039 24/02/11,17:07:54,13,09,1, 11.9,1,1, -1.982, 10559.177, 364.227, 52821.064 24/02/11,17:07:54,14,09,1, 11.9,1,1, -1.982, 10559.163, 364.205, 52821.025 24/02/11,17:07:54,15,09,1, 11.9,1,1, -1.982, 10559.118, 364.171, 52821.002 24/02/11,17:07:54,16,09,1, 11.9,1,1, -1.982, 10559.127, 364.145, 52820.990 24/02/11,17:07:54,17,09,1, 11.9,1,1, -1.982, 10559.151, 364.148, 52820.988 24/02/11,17:07:54,18,09,1, 11.9,1,1, -1.982, 10559.174, 364.206, 52821.013 24/02/11,17:07:54,19,09,1, 11.9,1,1, -1.982, 10559.173, 364.235, 52821.006 24/02/11,17:07:55,00,09,1, 11.9,1,1, -1.982, 10559.170, 364.235, 52821.006 24/02/11,17:07:55,01,09,1, 11.9,1,1, -1.982, 10559.144, 364.160, 52820.955 24/02/11,17:07:55,02,09,1, 11.9,1,1, -1.982, 10559.132, 364.141, 52820.952 24/02/11,17:07:55,03,09,1, 11.9,1,1, -1.982, 10559.162, 364.175, 52820.966 24/02/11,17:07:55,04,09,1, 11.9,1,1, -1.982, 10559.165, 364.235, 52821.008 24/02/11,17:07:55,05,09,1, 11.9,1,1, -1.982, 10559.188, 364.241, 52821.038 24/02/11,17:07:55,06,09,1, 11.9,1,1, -1.982, 10559.150, 364.232, 52820.995 24/02/11,17:07:55,07,09,1, 11.9,1,1, -1.982, 10559.198, 364.171, 52820.964 24/02/11,17:07:55,08,09,1, 11.9,1,1, -1.982, 10559.153, 364.155, 52820.925 24/02/11,17:07:55,09,09,1, 11.9,1,1, -1.982, 10559.161, 364.165, 52820.936 24/02/11,17:07:55,10,09,1, 11.9,1,1, -1.982, 10559.185, 364.225, 52820.985 24/02/11,17:07:55,11,09,1, 11.9,1,1, -1.982, 10559.207, 364.238, 52821.021 24/02/11,17:07:55,12,09,1, 11.9,1,1, -1.982, 10559.198, 364.215, 52820.982 24/02/11,17:07:55,13,09,1, 11.9,1,1, -1.982, 10559.213, 364.174, 52820.957 24/02/11,17:07:55,14,09,1, 11.9,1,1, -1.982, 10559.171, 364.132, 52820.870 24/02/11,17:07:55,15,09,1, 11.9,1,1, -1.982, 10559.222, 364.167, 52820.900 24/02/11,17:07:55,16,09,1, 11.9,1,1, -1.982, 10559.198, 364.207, 52820.929 24/02/11,17:07:55,17,09,1, 11.9,1,1, -1.982, 10559.209, 364.250, 52820.952 24/02/11,17:07:55,18,09,1, 11.9,1,1, -1.982, 10559.181, 364.228, 52820.961 24/02/11,17:07:55,19,09,1, 11.9,1,1, -1.982, 10559.185, 364.179, 52820.886 24/02/11,17:07:56,00,09,1, 11.9,1,1, -1.981, 10559.179, 364.179, 52820.886 24/02/11,17:07:56,01,09,1, 11.9,1,1, -1.981, 10559.191, 364.155, 52820.940 24/02/11,17:07:56,02,09,1, 11.9,1,1, -1.981, 10559.200, 364.227, 52820.942 24/02/11,17:07:56,03,09,1, 11.9,1,1, -1.981, 10559.220, 364.268, 52821.012 24/02/11,17:07:56,04,09,1, 11.9,1,1, -1.981, 10559.209, 364.226, 52820.972 24/02/11,17:07:56,05,09,1, 11.9,1,1, -1.981, 10559.199, 364.180, 52821.007 24/02/11,17:07:56,06,09,1, 11.9,1,1, -1.981, 10559.200, 364.153, 52820.928 24/02/11,17:07:56,07,09,1, 11.9,1,1, -1.981, 10559.196, 364.167, 52820.950 24/02/11,17:07:56,08,09,1, 11.9,1,1, -1.981, 10559.251, 364.233, 52820.970 24/02/11,17:07:56,09,09,1, 11.9,1,1, -1.981, 10559.258, 364.264, 52821.006 24/02/11,17:07:56,10,09,1, 11.9,1,1, -1.981, 10559.231, 364.232, 52820.946 24/02/11,17:07:56,11,09,1, 11.9,1,1, -1.981, 10559.226, 364.177, 52820.932 24/02/11,17:07:56,12,09,1, 11.9,1,1, -1.981, 10559.251, 364.170, 52820.918 24/02/11,17:07:56,13,09,1, 11.9,1,1, -1.981, 10559.218, 364.170, 52820.911 24/02/11,17:07:56,14,09,1, 11.9,1,1, -1.981, 10559.264, 364.184, 52820.917 24/02/11,17:07:56,15,09,1, 11.9,1,1, -1.981, 10559.242, 364.242, 52820.952 24/02/11,17:07:56,16,09,1, 11.9,1,1, -1.981, 10559.246, 364.235, 52820.958 24/02/11,17:07:56,17,09,1, 11.9,1,1, -1.981, 10559.244, 364.182, 52820.882 24/02/11,17:07:56,18,09,1, 11.9,1,1, -1.981, 10559.217, 364.160, 52820.860 24/02/11,17:07:56,19,09,1, 11.9,1,1, -1.981, 10559.234, 364.147, 52820.889 24/02/11,17:07:57,00,09,1, 11.9,1,1, -1.978, 10559.229, 364.147, 52820.889 24/02/11,17:07:57,01,09,1, 11.9,1,1, -1.978, 10559.266, 364.229, 52820.932 24/02/11,17:07:57,02,09,1, 11.9,1,1, -1.978, 10559.244, 364.224, 52821.121 24/02/11,17:07:57,03,09,1, 11.9,1,1, -1.978, 10559.226, 364.220, 52821.122 24/02/11,17:07:57,04,09,1, 11.9,1,1, -1.978, 10559.260, 364.213, 52821.176 24/02/11,17:07:57,05,09,1, 11.9,1,1, -1.978, 10559.240, 364.228, 52821.170 24/02/11,17:07:57,06,09,1, 11.9,1,1, -1.978, 10559.261, 364.227, 52821.133 24/02/11,17:07:57,07,09,1, 11.9,1,1, -1.978, 10559.258, 364.227, 52821.162 24/02/11,17:07:57,08,09,1, 11.9,1,1, -1.978, 10559.255, 364.226, 52821.174 24/02/11,17:07:57,09,09,1, 11.9,1,1, -1.978, 10559.270, 364.240, 52821.121 24/02/11,17:07:57,10,09,1, 11.9,1,1, -1.978, 10559.269, 364.230, 52821.045 24/02/11,17:07:57,11,09,1, 11.9,1,1, -1.978, 10559.266, 364.209, 52821.161 24/02/11,17:07:57,12,09,1, 11.9,1,1, -1.978, 10559.278, 364.223, 52821.120 24/02/11,17:07:57,13,09,1, 11.9,1,1, -1.978, 10559.253, 364.218, 52821.110 24/02/11,17:07:57,14,09,1, 11.9,1,1, -1.978, 10559.288, 364.219, 52821.086 24/02/11,17:07:57,15,09,1, 11.9,1,1, -1.978, 10559.266, 364.229, 52821.109 24/02/11,17:07:57,16,09,1, 11.9,1,1, -1.978, 10559.278, 364.199, 52821.095 24/02/11,17:07:57,17,09,1, 11.9,1,1, -1.978, 10559.290, 364.223, 52821.098 24/02/11,17:07:57,18,09,1, 11.9,1,1, -1.978, 10559.273, 364.209, 52821.076 24/02/11,17:07:57,19,09,1, 11.9,1,1, -1.978, 10559.302, 364.222, 52821.048 24/02/11,17:07:58,00,09,1, 11.9,1,1, -1.979, 10559.295, 364.222, 52821.048 24/02/11,17:07:58,01,09,1, 11.9,1,1, -1.979, 10559.257, 364.248, 52821.187 24/02/11,17:07:58,02,09,1, 11.9,1,1, -1.979, 10559.301, 364.193, 52821.115 24/02/11,17:07:58,03,09,1, 11.9,1,1, -1.979, 10559.324, 364.207, 52821.080 24/02/11,17:07:58,04,09,1, 11.9,1,1, -1.979, 10559.295, 364.200, 52821.154 24/02/11,17:07:58,05,09,1, 11.9,1,1, -1.979, 10559.299, 364.221, 52821.108 24/02/11,17:07:58,06,09,1, 11.9,1,1, -1.979, 10559.285, 364.230, 52821.095 24/02/11,17:07:58,07,09,1, 11.9,1,1, -1.979, 10559.269, 364.207, 52821.101 24/02/11,17:07:58,08,09,1, 11.9,1,1, -1.979, 10559.298, 364.196, 52821.092 24/02/11,17:07:58,09,09,1, 11.9,1,1, -1.979, 10559.265, 364.211, 52821.087 24/02/11,17:07:58,10,09,1, 11.9,1,1, -1.979, 10559.277, 364.231, 52821.096 24/02/11,17:07:58,11,09,1, 11.9,1,1, -1.979, 10559.290, 364.201, 52821.068 24/02/11,17:07:58,12,09,1, 11.9,1,1, -1.979, 10559.314, 364.201, 52821.076 24/02/11,17:07:58,13,09,1, 11.9,1,1, -1.979, 10559.261, 364.204, 52821.069 24/02/11,17:07:58,14,09,1, 11.9,1,1, -1.979, 10559.305, 364.193, 52821.114 24/02/11,17:07:58,15,09,1, 11.9,1,1, -1.979, 10559.287, 364.183, 52821.043 24/02/11,17:07:58,16,09,1, 11.9,1,1, -1.979, 10559.305, 364.178, 52821.074 24/02/11,17:07:58,17,09,1, 11.9,1,1, -1.979, 10559.297, 364.162, 52821.073 24/02/11,17:07:58,18,09,1, 11.9,1,1, -1.979, 10559.347, 364.190, 52820.936 24/02/11,17:07:58,19,09,1, 11.9,1,1, -1.979, 10559.301, 364.171, 52821.065 24/02/11,17:07:59,00,09,1, 11.9,1,1, -1.982, 10559.295, 364.171, 52821.065 24/02/11,17:07:59,01,09,1, 11.9,1,1, -1.982, 10559.299, 364.183, 52821.071 24/02/11,17:07:59,02,09,1, 11.9,1,1, -1.982, 10559.295, 364.198, 52821.042 24/02/11,17:07:59,03,09,1, 11.9,1,1, -1.982, 10559.311, 364.183, 52821.079 24/02/11,17:07:59,04,09,1, 11.9,1,1, -1.982, 10559.310, 364.178, 52821.070 24/02/11,17:07:59,05,09,1, 11.9,1,1, -1.982, 10559.309, 364.208, 52821.050 24/02/11,17:07:59,06,09,1, 11.9,1,1, -1.982, 10559.324, 364.203, 52821.082 24/02/11,17:07:59,07,09,1, 11.9,1,1, -1.982, 10559.315, 364.192, 52821.075 24/02/11,17:07:59,08,09,1, 11.9,1,1, -1.982, 10559.305, 364.200, 52821.056 24/02/11,17:07:59,09,09,1, 11.9,1,1, -1.982, 10559.328, 364.192, 52821.098 24/02/11,17:07:59,10,09,1, 11.9,1,1, -1.982, 10559.308, 364.176, 52821.000 24/02/11,17:07:59,11,09,1, 11.9,1,1, -1.982, 10559.341, 364.212, 52821.101 24/02/11,17:07:59,12,09,1, 11.9,1,1, -1.982, 10559.328, 364.196, 52820.990 24/02/11,17:07:59,13,09,1, 11.9,1,1, -1.982, 10559.326, 364.188, 52821.039 24/02/11,17:07:59,14,09,1, 11.9,1,1, -1.982, 10559.347, 364.204, 52821.036 24/02/11,17:07:59,15,09,1, 11.9,1,1, -1.982, 10559.321, 364.203, 52821.043 24/02/11,17:07:59,16,09,1, 11.9,1,1, -1.982, 10559.343, 364.202, 52821.051 24/02/11,17:07:59,17,09,1, 11.9,1,1, -1.982, 10559.342, 364.183, 52821.046 24/02/11,17:07:59,18,09,1, 11.9,1,1, -1.982, 10559.350, 364.197, 52821.036 24/02/11,17:07:59,19,09,1, 11.9,1,1, -1.982, 10559.352, 364.183, 52821.031 24/02/11,17:08:00,00,09,1, 11.9,1,1, -1.979, 10559.345, 364.183, 52821.031 24/02/11,17:08:00,01,09,1, 11.9,1,1, -1.979, 10559.338, 364.201, 52821.037 24/02/11,17:08:00,02,09,1, 11.9,1,1, -1.979, 10559.338, 364.108, 52820.757 24/02/11,17:08:00,03,09,1, 11.9,1,1, -1.979, 10559.360, 364.092, 52820.720 24/02/11,17:08:00,04,09,1, 11.9,1,1, -1.979, 10559.376, 364.123, 52820.811 24/02/11,17:08:00,05,09,1, 11.9,1,1, -1.979, 10559.362, 364.203, 52820.798 24/02/11,17:08:00,06,09,1, 11.9,1,1, -1.979, 10559.372, 364.186, 52820.825 24/02/11,17:08:00,07,09,1, 11.9,1,1, -1.979, 10559.335, 364.119, 52820.760 24/02/11,17:08:00,08,09,1, 11.9,1,1, -1.979, 10559.337, 364.103, 52820.777 24/02/11,17:08:00,09,09,1, 11.9,1,1, -1.979, 10559.359, 364.090, 52820.787 24/02/11,17:08:00,10,09,1, 11.9,1,1, -1.979, 10559.367, 364.134, 52820.768 24/02/11,17:08:00,11,09,1, 11.9,1,1, -1.979, 10559.394, 364.161, 52820.844 24/02/11,17:08:00,12,09,1, 11.9,1,1, -1.979, 10559.380, 364.168, 52820.801 24/02/11,17:08:00,13,09,1, 11.9,1,1, -1.979, 10559.356, 364.112, 52820.723 24/02/11,17:08:00,14,09,1, 11.9,1,1, -1.979, 10559.381, 364.088, 52820.828 24/02/11,17:08:00,15,09,1, 11.9,1,1, -1.979, 10559.365, 364.075, 52820.734 24/02/11,17:08:00,16,09,1, 11.9,1,1, -1.979, 10559.374, 364.121, 52820.799 24/02/11,17:08:00,17,09,1, 11.9,1,1, -1.979, 10559.417, 364.180, 52820.775 24/02/11,17:08:00,18,09,1, 11.9,1,1, -1.979, 10559.388, 364.161, 52820.771 24/02/11,17:08:00,19,09,1, 11.9,1,1, -1.979, 10559.422, 364.132, 52820.815 24/02/11,17:08:01,00,09,1, 12.0,1,1, -1.984, 10559.421, 364.132, 52820.815 24/02/11,17:08:01,01,09,1, 12.0,1,1, -1.984, 10559.396, 364.069, 52820.697 24/02/11,17:08:01,02,09,1, 12.0,1,1, -1.984, 10559.405, 364.134, 52820.765 24/02/11,17:08:01,03,09,1, 12.0,1,1, -1.984, 10559.435, 364.145, 52820.742 24/02/11,17:08:01,04,09,1, 12.0,1,1, -1.984, 10559.432, 364.175, 52820.785 24/02/11,17:08:01,05,09,1, 12.0,1,1, -1.984, 10559.431, 364.125, 52820.731 24/02/11,17:08:01,06,09,1, 12.0,1,1, -1.984, 10559.418, 364.084, 52820.770 24/02/11,17:08:01,07,09,1, 12.0,1,1, -1.984, 10559.395, 364.078, 52820.742 24/02/11,17:08:01,08,09,1, 12.0,1,1, -1.984, 10559.427, 364.124, 52820.767 24/02/11,17:08:01,09,09,1, 12.0,1,1, -1.984, 10559.461, 364.170, 52820.793 24/02/11,17:08:01,10,09,1, 12.0,1,1, -1.984, 10559.422, 364.187, 52820.777 24/02/11,17:08:01,11,09,1, 12.0,1,1, -1.984, 10559.440, 364.147, 52820.755 24/02/11,17:08:01,12,09,1, 12.0,1,1, -1.984, 10559.432, 364.112, 52820.675 24/02/11,17:08:01,13,09,1, 12.0,1,1, -1.984, 10559.425, 364.116, 52820.656 24/02/11,17:08:01,14,09,1, 12.0,1,1, -1.984, 10559.466, 364.137, 52820.699 24/02/11,17:08:01,15,09,1, 12.0,1,1, -1.984, 10559.473, 364.165, 52820.704 24/02/11,17:08:01,16,09,1, 12.0,1,1, -1.984, 10559.456, 364.190, 52820.814 24/02/11,17:08:01,17,09,1, 12.0,1,1, -1.984, 10559.450, 364.159, 52820.703 24/02/11,17:08:01,18,09,1, 12.0,1,1, -1.984, 10559.453, 364.107, 52820.635 24/02/11,17:08:01,19,09,1, 12.0,1,1, -1.984, 10559.468, 364.094, 52820.651 24/02/11,17:08:02,00,09,1, 11.9,1,1, -1.978, 10559.462, 364.094, 52820.651 24/02/11,17:08:02,01,09,1, 11.9,1,1, -1.978, 10559.494, 364.181, 52820.714 24/02/11,17:08:02,02,09,1, 11.9,1,1, -1.978, 10559.496, 364.186, 52820.741 24/02/11,17:08:02,03,09,1, 11.9,1,1, -1.978, 10559.501, 364.136, 52820.701 24/02/11,17:08:02,04,09,1, 11.9,1,1, -1.978, 10559.474, 364.099, 52820.625 24/02/11,17:08:02,05,09,1, 11.9,1,1, -1.978, 10559.491, 364.081, 52820.620 24/02/11,17:08:02,06,09,1, 11.9,1,1, -1.978, 10559.497, 364.118, 52820.679 24/02/11,17:08:02,07,09,1, 11.9,1,1, -1.978, 10559.505, 364.152, 52820.663 24/02/11,17:08:02,08,09,1, 11.9,1,1, -1.978, 10559.510, 364.166, 52820.664 24/02/11,17:08:02,09,09,1, 11.9,1,1, -1.978, 10559.496, 364.150, 52820.687 24/02/11,17:08:02,10,09,1, 11.9,1,1, -1.978, 10559.495, 364.111, 52820.650 24/02/11,17:08:02,11,09,1, 11.9,1,1, -1.978, 10559.483, 364.104, 52820.649 24/02/11,17:08:02,12,09,1, 11.9,1,1, -1.978, 10559.503, 364.140, 52820.665 24/02/11,17:08:02,13,09,1, 11.9,1,1, -1.978, 10559.516, 364.173, 52820.679 24/02/11,17:08:02,14,09,1, 11.9,1,1, -1.978, 10559.495, 364.175, 52820.712 24/02/11,17:08:02,15,09,1, 11.9,1,1, -1.978, 10559.517, 364.147, 52820.622 24/02/11,17:08:02,16,09,1, 11.9,1,1, -1.978, 10559.474, 364.084, 52820.606 24/02/11,17:08:02,17,09,1, 11.9,1,1, -1.978, 10559.519, 364.074, 52820.621 24/02/11,17:08:02,18,09,1, 11.9,1,1, -1.978, 10559.528, 364.124, 52820.659 24/02/11,17:08:02,19,09,1, 11.9,1,1, -1.978, 10559.537, 364.154, 52820.657 24/02/11,17:08:03,00,09,1, 11.9,1,1, -1.980, 10559.529, 364.154, 52820.657 24/02/11,17:08:03,01,09,1, 11.9,1,1, -1.980, 10559.498, 364.134, 52820.655 24/02/11,17:08:03,02,09,1, 11.9,1,1, -1.980, 10559.501, 364.086, 52820.617 24/02/11,17:08:03,03,09,1, 11.9,1,1, -1.980, 10559.530, 364.102, 52820.598 24/02/11,17:08:03,04,09,1, 11.9,1,1, -1.980, 10559.524, 364.128, 52820.641 24/02/11,17:08:03,05,09,1, 11.9,1,1, -1.980, 10559.561, 364.157, 52820.693 24/02/11,17:08:03,06,09,1, 11.9,1,1, -1.980, 10559.543, 364.158, 52820.648 24/02/11,17:08:03,07,09,1, 11.9,1,1, -1.980, 10559.517, 364.115, 52820.613 24/02/11,17:08:03,08,09,1, 11.9,1,1, -1.980, 10559.508, 364.071, 52820.610 24/02/11,17:08:03,09,09,1, 11.9,1,1, -1.980, 10559.533, 364.077, 52820.603 24/02/11,17:08:03,10,09,1, 11.9,1,1, -1.980, 10559.567, 364.145, 52820.646 24/02/11,17:08:03,11,09,1, 11.9,1,1, -1.980, 10559.550, 364.190, 52820.673 24/02/11,17:08:03,12,09,1, 11.9,1,1, -1.980, 10559.551, 364.140, 52820.668 24/02/11,17:08:03,13,09,1, 11.9,1,1, -1.980, 10559.549, 364.110, 52820.609 24/02/11,17:08:03,14,09,1, 11.9,1,1, -1.980, 10559.535, 364.063, 52820.610 24/02/11,17:08:03,15,09,1, 11.9,1,1, -1.980, 10559.540, 364.072, 52820.606 24/02/11,17:08:03,16,09,1, 11.9,1,1, -1.980, 10559.574, 364.133, 52820.624 24/02/11,17:08:03,17,09,1, 11.9,1,1, -1.980, 10559.564, 364.159, 52820.644 24/02/11,17:08:03,18,09,1, 11.9,1,1, -1.980, 10559.565, 364.136, 52820.629 24/02/11,17:08:03,19,09,1, 11.9,1,1, -1.980, 10559.548, 364.075, 52820.599 24/02/11,17:08:04,00,09,1, 11.9,1,1, -1.981, 10559.546, 364.075, 52820.599 24/02/11,17:08:04,01,09,1, 11.9,1,1, -1.981, 10559.558, 364.081, 52820.580 24/02/11,17:08:04,02,09,1, 11.9,1,1, -1.981, 10559.593, 364.145, 52820.638 24/02/11,17:08:04,03,09,1, 11.9,1,1, -1.981, 10559.575, 364.165, 52820.643 24/02/11,17:08:04,04,09,1, 11.9,1,1, -1.981, 10559.570, 364.142, 52820.577 24/02/11,17:08:04,05,09,1, 11.9,1,1, -1.981, 10559.565, 364.095, 52820.578 24/02/11,17:08:04,06,09,1, 11.9,1,1, -1.981, 10559.560, 364.050, 52820.600 24/02/11,17:08:04,07,09,1, 11.9,1,1, -1.981, 10559.589, 364.066, 52820.602 24/02/11,17:08:04,08,09,1, 11.9,1,1, -1.981, 10559.580, 364.123, 52820.645 24/02/11,17:08:04,09,09,1, 11.9,1,1, -1.981, 10559.615, 364.166, 52820.662 24/02/11,17:08:04,10,09,1, 11.9,1,1, -1.981, 10559.585, 364.132, 52820.671 24/02/11,17:08:04,11,09,1, 11.9,1,1, -1.981, 10559.590, 364.079, 52820.591 24/02/11,17:08:04,12,09,1, 11.9,1,1, -1.981, 10559.545, 364.070, 52820.775 24/02/11,17:08:04,13,09,1, 11.9,1,1, -1.981, 10559.585, 364.078, 52820.603 24/02/11,17:08:04,14,09,1, 11.9,1,1, -1.981, 10559.593, 364.117, 52820.594 24/02/11,17:08:04,15,09,1, 11.9,1,1, -1.981, 10559.614, 364.159, 52820.690 24/02/11,17:08:04,16,09,1, 11.9,1,1, -1.981, 10559.592, 364.132, 52820.642 24/02/11,17:08:04,17,09,1, 11.9,1,1, -1.981, 10559.589, 364.092, 52820.495 24/02/11,17:08:04,18,09,1, 11.9,1,1, -1.981, 10559.591, 364.061, 52820.532 24/02/11,17:08:04,19,09,1, 11.9,1,1, -1.981, 10559.608, 364.065, 52820.541 24/02/11,17:08:05,00,09,1, 11.9,1,1, -1.980, 10559.604, 364.065, 52820.541 24/02/11,17:08:05,01,09,1, 11.9,1,1, -1.980, 10559.660, 364.155, 52820.615 24/02/11,17:08:05,02,09,1, 11.9,1,1, -1.980, 10559.607, 364.130, 52820.537 24/02/11,17:08:05,03,09,1, 11.9,1,1, -1.980, 10559.635, 364.066, 52820.521 24/02/11,17:08:05,04,09,1, 11.9,1,1, -1.980, 10559.612, 364.042, 52820.504 24/02/11,17:08:05,05,09,1, 11.9,1,1, -1.980, 10559.623, 364.080, 52820.580 24/02/11,17:08:05,06,09,1, 11.9,1,1, -1.980, 10559.634, 364.148, 52820.582 24/02/11,17:08:05,07,09,1, 11.9,1,1, -1.980, 10559.651, 364.156, 52820.606 24/02/11,17:08:05,08,09,1, 11.9,1,1, -1.980, 10559.629, 364.115, 52820.577 24/02/11,17:08:05,09,09,1, 11.9,1,1, -1.980, 10559.633, 364.074, 52820.495 24/02/11,17:08:05,10,09,1, 11.9,1,1, -1.980, 10559.618, 364.050, 52820.504 24/02/11,17:08:05,11,09,1, 11.9,1,1, -1.980, 10559.621, 364.063, 52820.534 24/02/11,17:08:05,12,09,1, 11.9,1,1, -1.980, 10559.660, 364.127, 52820.594 24/02/11,17:08:05,13,09,1, 11.9,1,1, -1.980, 10559.643, 364.150, 52820.592 24/02/11,17:08:05,14,09,1, 11.9,1,1, -1.980, 10559.632, 364.125, 52820.534 24/02/11,17:08:05,15,09,1, 11.9,1,1, -1.980, 10559.654, 364.077, 52820.481 24/02/11,17:08:05,16,09,1, 11.9,1,1, -1.980, 10559.628, 364.053, 52820.528 24/02/11,17:08:05,17,09,1, 11.9,1,1, -1.980, 10559.667, 364.072, 52820.553 24/02/11,17:08:05,18,09,1, 11.9,1,1, -1.980, 10559.658, 364.150, 52820.555 24/02/11,17:08:05,19,09,1, 11.9,1,1, -1.980, 10559.681, 364.144, 52820.569 24/02/11,17:08:06,00,09,1, 11.9,1,1, -1.976, 10559.679, 364.144, 52820.569 24/02/11,17:08:06,01,09,1, 11.9,1,1, -1.976, 10559.647, 364.061, 52820.514 24/02/11,17:08:06,02,09,1, 11.9,1,1, -1.976, 10559.673, 364.039, 52820.505 24/02/11,17:08:06,03,09,1, 11.9,1,1, -1.976, 10559.661, 364.066, 52820.501 24/02/11,17:08:06,04,09,1, 11.9,1,1, -1.976, 10559.684, 364.098, 52820.553 24/02/11,17:08:06,05,09,1, 11.9,1,1, -1.976, 10559.687, 364.134, 52820.521 24/02/11,17:08:06,06,09,1, 11.9,1,1, -1.976, 10559.689, 364.086, 52820.525 24/02/11,17:08:06,07,09,1, 11.9,1,1, -1.976, 10559.663, 364.059, 52820.437 24/02/11,17:08:06,08,09,1, 11.9,1,1, -1.976, 10559.654, 364.025, 52820.475 24/02/11,17:08:06,09,09,1, 11.9,1,1, -1.976, 10559.648, 364.064, 52820.494 24/02/11,17:08:06,10,09,1, 11.9,1,1, -1.976, 10559.700, 364.103, 52820.567 24/02/11,17:08:06,11,09,1, 11.9,1,1, -1.976, 10559.694, 364.137, 52820.555 24/02/11,17:08:06,12,09,1, 11.9,1,1, -1.976, 10559.694, 364.073, 52820.512 24/02/11,17:08:06,13,09,1, 11.9,1,1, -1.976, 10559.678, 364.043, 52820.474 24/02/11,17:08:06,14,09,1, 11.9,1,1, -1.976, 10559.689, 364.022, 52820.439 24/02/11,17:08:06,15,09,1, 11.9,1,1, -1.976, 10559.690, 364.075, 52820.484 24/02/11,17:08:06,16,09,1, 11.9,1,1, -1.976, 10559.724, 364.089, 52820.533 24/02/11,17:08:06,17,09,1, 11.9,1,1, -1.976, 10559.718, 364.125, 52820.520 24/02/11,17:08:06,18,09,1, 11.9,1,1, -1.976, 10559.699, 364.088, 52820.480 24/02/11,17:08:06,19,09,1, 11.9,1,1, -1.976, 10559.670, 364.027, 52820.458 24/02/11,17:08:07,00,09,1, 11.9,1,1, -1.979, 10559.663, 364.027, 52820.458 24/02/11,17:08:07,01,09,1, 11.9,1,1, -1.979, 10559.720, 364.084, 52820.480 24/02/11,17:08:07,02,09,1, 11.9,1,1, -1.979, 10559.708, 364.125, 52820.544 24/02/11,17:08:07,03,09,1, 11.9,1,1, -1.979, 10559.727, 364.129, 52820.533 24/02/11,17:08:07,04,09,1, 11.9,1,1, -1.979, 10559.695, 364.073, 52820.465 24/02/11,17:08:07,05,09,1, 11.9,1,1, -1.979, 10559.683, 364.026, 52820.452 24/02/11,17:08:07,06,09,1, 11.9,1,1, -1.979, 10559.726, 364.030, 52820.470 24/02/11,17:08:07,07,09,1, 11.9,1,1, -1.979, 10559.742, 364.101, 52820.482 24/02/11,17:08:07,08,09,1, 11.9,1,1, -1.979, 10559.735, 364.139, 52820.487 24/02/11,17:08:07,09,09,1, 11.9,1,1, -1.979, 10559.746, 364.116, 52820.491 24/02/11,17:08:07,10,09,1, 11.9,1,1, -1.979, 10559.709, 364.081, 52820.463 24/02/11,17:08:07,11,09,1, 11.9,1,1, -1.979, 10559.712, 364.038, 52820.420 24/02/11,17:08:07,12,09,1, 11.9,1,1, -1.979, 10559.725, 364.043, 52820.454 24/02/11,17:08:07,13,09,1, 11.9,1,1, -1.979, 10559.757, 364.094, 52820.536 24/02/11,17:08:07,14,09,1, 11.9,1,1, -1.979, 10559.741, 364.122, 52820.469 24/02/11,17:08:07,15,09,1, 11.9,1,1, -1.979, 10559.746, 364.123, 52820.496 24/02/11,17:08:07,16,09,1, 11.9,1,1, -1.979, 10559.741, 364.065, 52820.444 24/02/11,17:08:07,17,09,1, 11.9,1,1, -1.979, 10559.728, 364.035, 52820.406 24/02/11,17:08:07,18,09,1, 11.9,1,1, -1.979, 10559.743, 364.040, 52820.393 24/02/11,17:08:07,19,09,1, 11.9,1,1, -1.979, 10559.771, 364.080, 52820.483 24/02/11,17:08:08,00,09,1, 11.9,1,1, -1.979, 10559.771, 364.080, 52820.483 24/02/11,17:08:08,01,09,1, 11.9,1,1, -1.979, 10559.743, 364.119, 52820.510 24/02/11,17:08:08,02,09,1, 11.9,1,1, -1.979, 10559.762, 364.061, 52820.453 24/02/11,17:08:08,03,09,1, 11.9,1,1, -1.979, 10559.745, 364.026, 52820.437 24/02/11,17:08:08,04,09,1, 11.9,1,1, -1.979, 10559.727, 364.028, 52820.396 24/02/11,17:08:08,05,09,1, 11.9,1,1, -1.979, 10559.786, 364.090, 52820.442 24/02/11,17:08:08,06,09,1, 11.9,1,1, -1.979, 10559.780, 364.131, 52820.443 24/02/11,17:08:08,07,09,1, 11.9,1,1, -1.979, 10559.774, 364.110, 52820.455 24/02/11,17:08:08,08,09,1, 11.9,1,1, -1.979, 10559.758, 364.051, 52820.398 24/02/11,17:08:08,09,09,1, 11.9,1,1, -1.979, 10559.745, 363.994, 52820.374 24/02/11,17:08:08,10,09,1, 11.9,1,1, -1.979, 10559.768, 364.014, 52820.397 24/02/11,17:08:08,11,09,1, 11.9,1,1, -1.979, 10559.797, 364.073, 52820.428 24/02/11,17:08:08,12,09,1, 11.9,1,1, -1.979, 10559.785, 364.116, 52820.433 24/02/11,17:08:08,13,09,1, 11.9,1,1, -1.979, 10559.794, 364.073, 52820.417 24/02/11,17:08:08,14,09,1, 11.9,1,1, -1.979, 10559.784, 364.027, 52820.405 24/02/11,17:08:08,15,09,1, 11.9,1,1, -1.979, 10559.753, 364.004, 52820.353 24/02/11,17:08:08,16,09,1, 11.9,1,1, -1.979, 10559.791, 364.021, 52820.372 24/02/11,17:08:08,17,09,1, 11.9,1,1, -1.979, 10559.818, 364.063, 52820.425 24/02/11,17:08:08,18,09,1, 11.9,1,1, -1.979, 10559.816, 364.101, 52820.395 24/02/11,17:08:08,19,09,1, 11.9,1,1, -1.979, 10559.803, 364.066, 52820.425 24/02/11,17:08:09,00,09,1, 11.9,1,1, -1.980, 10559.796, 364.066, 52820.425 24/02/11,17:08:09,01,09,1, 11.9,1,1, -1.980, 10559.800, 364.001, 52820.337 24/02/11,17:08:09,02,09,1, 11.9,1,1, -1.980, 10559.784, 364.010, 52820.359 24/02/11,17:08:09,03,09,1, 11.9,1,1, -1.980, 10559.806, 364.091, 52820.390 24/02/11,17:08:09,04,09,1, 11.9,1,1, -1.980, 10559.837, 364.084, 52820.421 24/02/11,17:08:09,05,09,1, 11.9,1,1, -1.980, 10559.817, 364.053, 52820.412 24/02/11,17:08:09,06,09,1, 11.9,1,1, -1.980, 10559.826, 364.006, 52820.360 24/02/11,17:08:09,07,09,1, 11.9,1,1, -1.980, 10559.814, 363.997, 52820.343 24/02/11,17:08:09,08,09,1, 11.9,1,1, -1.980, 10559.820, 364.009, 52820.369 24/02/11,17:08:09,09,09,1, 11.9,1,1, -1.980, 10559.874, 364.060, 52820.407 24/02/11,17:08:09,10,09,1, 11.9,1,1, -1.980, 10559.856, 364.076, 52820.411 24/02/11,17:08:09,11,09,1, 11.9,1,1, -1.980, 10559.833, 364.053, 52820.367 24/02/11,17:08:09,12,09,1, 11.9,1,1, -1.980, 10559.827, 364.012, 52820.371 24/02/11,17:08:09,13,09,1, 11.9,1,1, -1.980, 10559.853, 363.999, 52820.329 24/02/11,17:08:09,14,09,1, 11.9,1,1, -1.980, 10559.861, 363.998, 52820.367 24/02/11,17:08:09,15,09,1, 11.9,1,1, -1.980, 10559.897, 364.057, 52820.353 24/02/11,17:08:09,16,09,1, 11.9,1,1, -1.980, 10559.881, 364.083, 52820.409 24/02/11,17:08:09,17,09,1, 11.9,1,1, -1.980, 10559.873, 364.043, 52820.344 24/02/11,17:08:09,18,09,1, 11.9,1,1, -1.980, 10559.879, 364.008, 52820.348 24/02/11,17:08:09,19,09,1, 11.9,1,1, -1.980, 10559.862, 363.963, 52820.342 24/02/11,17:08:10,00,09,1, 11.9,1,1, -1.977, 10559.855, 363.963, 52820.342 24/02/11,17:08:10,01,09,1, 11.9,1,1, -1.977, 10559.914, 364.051, 52820.392 24/02/11,17:08:10,02,09,1, 11.9,1,1, -1.977, 10559.888, 364.072, 52820.363 24/02/11,17:08:10,03,09,1, 11.9,1,1, -1.977, 10559.873, 364.018, 52820.378 24/02/11,17:08:10,04,09,1, 11.9,1,1, -1.977, 10559.869, 363.977, 52820.318 24/02/11,17:08:10,05,09,1, 11.9,1,1, -1.977, 10559.878, 363.954, 52820.322 24/02/11,17:08:10,06,09,1, 11.9,1,1, -1.977, 10559.902, 363.999, 52820.387 24/02/11,17:08:10,07,09,1, 11.9,1,1, -1.977, 10559.936, 364.106, 52820.567 24/02/11,17:08:10,08,09,1, 11.9,1,1, -1.977, 10559.942, 364.087, 52820.339 24/02/11,17:08:10,09,09,1, 11.9,1,1, -1.977, 10559.896, 364.063, 52820.374 24/02/11,17:08:10,10,09,1, 11.9,1,1, -1.977, 10559.903, 363.992, 52820.280 24/02/11,17:08:10,11,09,1, 11.9,1,1, -1.977, 10559.918, 363.980, 52820.330 24/02/11,17:08:10,12,09,1, 11.9,1,1, -1.977, 10559.961, 364.021, 52820.283 24/02/11,17:08:10,13,09,1, 11.9,1,1, -1.977, 10559.960, 364.058, 52820.356 24/02/11,17:08:10,14,09,1, 11.9,1,1, -1.977, 10559.946, 364.089, 52820.420 24/02/11,17:08:10,15,09,1, 11.9,1,1, -1.977, 10559.960, 364.024, 52820.309 24/02/11,17:08:10,16,09,1, 11.9,1,1, -1.977, 10559.919, 363.957, 52820.246 24/02/11,17:08:10,17,09,1, 11.9,1,1, -1.977, 10559.963, 363.991, 52820.340 24/02/11,17:08:10,18,09,1, 11.9,1,1, -1.977, 10559.972, 364.030, 52820.272 24/02/11,17:08:10,19,09,1, 11.9,1,1, -1.977, 10559.955, 364.077, 52820.387 24/02/11,17:08:11,00,09,1, 11.9,1,1, -1.978, 10559.955, 364.077, 52820.387 24/02/11,17:08:11,01,09,1, 11.9,1,1, -1.978, 10559.968, 364.037, 52820.315 24/02/11,17:08:11,02,09,1, 11.9,1,1, -1.978, 10559.928, 364.014, 52820.308 24/02/11,17:08:11,03,09,1, 11.9,1,1, -1.978, 10559.952, 364.014, 52820.352 24/02/11,17:08:11,04,09,1, 11.9,1,1, -1.978, 10559.972, 364.060, 52820.342 24/02/11,17:08:11,05,09,1, 11.9,1,1, -1.978, 10559.976, 364.094, 52820.377 24/02/11,17:08:11,06,09,1, 11.9,1,1, -1.978, 10559.990, 364.083, 52820.256 24/02/11,17:08:11,07,09,1, 11.9,1,1, -1.978, 10559.943, 364.033, 52820.320 24/02/11,17:08:11,08,09,1, 11.9,1,1, -1.978, 10560.000, 363.980, 52820.297 24/02/11,17:08:11,09,09,1, 11.9,1,1, -1.978, 10559.990, 363.998, 52820.289 24/02/11,17:08:11,10,09,1, 11.9,1,1, -1.978, 10560.003, 364.026, 52820.246 24/02/11,17:08:11,11,09,1, 11.9,1,1, -1.978, 10559.981, 364.055, 52820.349 24/02/11,17:08:11,12,09,1, 11.9,1,1, -1.978, 10560.039, 364.062, 52820.264 24/02/11,17:08:11,13,09,1, 11.9,1,1, -1.978, 10560.004, 364.022, 52820.246 24/02/11,17:08:11,14,09,1, 11.9,1,1, -1.978, 10560.002, 363.986, 52820.217 24/02/11,17:08:11,15,09,1, 11.9,1,1, -1.978, 10560.001, 363.983, 52820.187 24/02/11,17:08:11,16,09,1, 11.9,1,1, -1.978, 10560.015, 364.007, 52820.264 24/02/11,17:08:11,17,09,1, 11.9,1,1, -1.978, 10560.037, 364.068, 52820.296 24/02/11,17:08:11,18,09,1, 11.9,1,1, -1.978, 10560.038, 364.085, 52820.329 24/02/11,17:08:11,19,09,1, 11.9,1,1, -1.978, 10560.016, 364.023, 52820.269 24/02/11,17:08:12,00,09,1, 11.9,1,1, -1.979, 10560.013, 364.023, 52820.269 24/02/11,17:08:12,01,09,1, 11.9,1,1, -1.979, 10560.024, 363.961, 52820.231 24/02/11,17:08:12,02,09,1, 11.9,1,1, -1.979, 10560.027, 364.018, 52820.253 24/02/11,17:08:12,03,09,1, 11.9,1,1, -1.979, 10560.040, 364.070, 52820.297 24/02/11,17:08:12,04,09,1, 11.9,1,1, -1.979, 10560.040, 364.055, 52820.307 24/02/11,17:08:12,05,09,1, 11.9,1,1, -1.979, 10560.028, 364.010, 52820.272 24/02/11,17:08:12,06,09,1, 11.9,1,1, -1.979, 10560.005, 363.942, 52820.218 24/02/11,17:08:12,07,09,1, 11.9,1,1, -1.979, 10560.027, 363.953, 52820.237 24/02/11,17:08:12,08,09,1, 11.9,1,1, -1.979, 10560.046, 364.003, 52820.244 24/02/11,17:08:12,09,09,1, 11.9,1,1, -1.979, 10560.061, 364.045, 52820.269 24/02/11,17:08:12,10,09,1, 11.9,1,1, -1.979, 10560.066, 364.028, 52820.217 24/02/11,17:08:12,11,09,1, 11.9,1,1, -1.979, 10560.029, 363.993, 52820.209 24/02/11,17:08:12,12,09,1, 11.9,1,1, -1.979, 10560.046, 363.963, 52820.201 24/02/11,17:08:12,13,09,1, 11.9,1,1, -1.979, 10560.042, 363.970, 52820.192 24/02/11,17:08:12,14,09,1, 11.9,1,1, -1.979, 10560.084, 363.982, 52820.225 24/02/11,17:08:12,15,09,1, 11.9,1,1, -1.979, 10560.046, 364.031, 52820.216 24/02/11,17:08:12,16,09,1, 11.9,1,1, -1.979, 10560.070, 364.032, 52820.250 24/02/11,17:08:12,17,09,1, 11.9,1,1, -1.979, 10560.077, 364.004, 52820.197 24/02/11,17:08:12,18,09,1, 11.9,1,1, -1.979, 10560.081, 363.961, 52820.171 24/02/11,17:08:12,19,09,1, 11.9,1,1, -1.979, 10560.066, 363.955, 52820.156 24/02/11,17:08:13,00,09,1, 11.9,1,1, -1.979, 10560.063, 363.955, 52820.156 24/02/11,17:08:13,01,09,1, 11.9,1,1, -1.979, 10560.107, 364.032, 52820.236 24/02/11,17:08:13,02,09,1, 11.9,1,1, -1.979, 10560.078, 364.038, 52820.292 24/02/11,17:08:13,03,09,1, 11.9,1,1, -1.979, 10560.101, 363.999, 52820.195 24/02/11,17:08:13,04,09,1, 11.9,1,1, -1.979, 10560.079, 363.963, 52820.206 24/02/11,17:08:13,05,09,1, 11.9,1,1, -1.979, 10560.090, 363.929, 52820.162 24/02/11,17:08:13,06,09,1, 11.9,1,1, -1.979, 10560.127, 363.958, 52820.206 24/02/11,17:08:13,07,09,1, 11.9,1,1, -1.979, 10560.112, 363.996, 52820.227 24/02/11,17:08:13,08,09,1, 11.9,1,1, -1.979, 10560.116, 364.034, 52820.213 24/02/11,17:08:13,09,09,1, 11.9,1,1, -1.979, 10560.119, 363.968, 52820.152 24/02/11,17:08:13,10,09,1, 11.9,1,1, -1.979, 10560.115, 363.928, 52820.171 24/02/11,17:08:13,11,09,1, 11.9,1,1, -1.979, 10560.106, 363.923, 52820.133 24/02/11,17:08:13,12,09,1, 11.9,1,1, -1.979, 10560.141, 363.961, 52820.185 24/02/11,17:08:13,13,09,1, 11.9,1,1, -1.979, 10560.155, 363.996, 52820.262 24/02/11,17:08:13,14,09,1, 11.9,1,1, -1.979, 10560.138, 363.999, 52820.241 24/02/11,17:08:13,15,09,1, 11.9,1,1, -1.979, 10560.143, 363.953, 52820.183 24/02/11,17:08:13,16,09,1, 11.9,1,1, -1.979, 10560.120, 363.904, 52820.086 24/02/11,17:08:13,17,09,1, 11.9,1,1, -1.979, 10560.162, 363.888, 52820.089 24/02/11,17:08:13,18,09,1, 11.9,1,1, -1.979, 10560.163, 363.927, 52820.148 24/02/11,17:08:13,19,09,1, 11.9,1,1, -1.979, 10560.172, 363.998, 52820.192 24/02/11,17:08:14,00,09,1, 11.8,1,1, -1.982, 10560.172, 363.998, 52820.192 24/02/11,17:08:14,01,09,1, 11.8,1,1, -1.982, 10560.149, 363.959, 52820.158 24/02/11,17:08:14,02,09,1, 11.8,1,1, -1.982, 10560.156, 363.917, 52820.122 24/02/11,17:08:14,03,09,1, 11.8,1,1, -1.982, 10560.149, 363.909, 52820.115 24/02/11,17:08:14,04,09,1, 11.8,1,1, -1.982, 10560.159, 363.939, 52820.146 24/02/11,17:08:14,05,09,1, 11.8,1,1, -1.982, 10560.200, 363.976, 52820.166 24/02/11,17:08:14,06,09,1, 11.8,1,1, -1.982, 10560.185, 363.993, 52820.181 24/02/11,17:08:14,07,09,1, 11.8,1,1, -1.982, 10560.155, 363.953, 52820.158 24/02/11,17:08:14,08,09,1, 11.8,1,1, -1.982, 10560.168, 363.923, 52820.113 24/02/11,17:08:14,09,09,1, 11.8,1,1, -1.982, 10560.178, 363.893, 52820.130 24/02/11,17:08:14,10,09,1, 11.8,1,1, -1.982, 10560.206, 363.928, 52820.146 24/02/11,17:08:14,11,09,1, 11.8,1,1, -1.982, 10560.203, 363.962, 52820.152 24/02/11,17:08:14,12,09,1, 11.8,1,1, -1.982, 10560.223, 363.963, 52820.186 24/02/11,17:08:14,13,09,1, 11.8,1,1, -1.982, 10560.192, 363.962, 52820.145 24/02/11,17:08:14,14,09,1, 11.8,1,1, -1.982, 10560.205, 363.919, 52820.113 24/02/11,17:08:14,15,09,1, 11.8,1,1, -1.982, 10560.212, 363.876, 52820.132 24/02/11,17:08:14,16,09,1, 11.8,1,1, -1.982, 10560.214, 363.913, 52820.116 24/02/11,17:08:14,17,09,1, 11.8,1,1, -1.982, 10560.244, 363.961, 52820.143 24/02/11,17:08:14,18,09,1, 11.8,1,1, -1.982, 10560.260, 364.003, 52820.182 24/02/11,17:08:14,19,09,1, 11.8,1,1, -1.982, 10560.234, 363.945, 52820.145 24/02/11,17:08:15,00,09,1, 11.9,1,1, -1.980, 10560.230, 363.945, 52820.145 24/02/11,17:08:15,01,09,1, 11.9,1,1, -1.980, 10560.244, 363.874, 52820.099 24/02/11,17:08:15,02,09,1, 11.9,1,1, -1.980, 10560.256, 363.897, 52820.106 24/02/11,17:08:15,03,09,1, 11.9,1,1, -1.980, 10560.255, 363.959, 52820.172 24/02/11,17:08:15,04,09,1, 11.9,1,1, -1.980, 10560.267, 363.960, 52820.131 24/02/11,17:08:15,05,09,1, 11.9,1,1, -1.980, 10560.264, 363.956, 52820.165 24/02/11,17:08:15,06,09,1, 11.9,1,1, -1.980, 10560.256, 363.886, 52820.070 24/02/11,17:08:15,07,09,1, 11.9,1,1, -1.980, 10560.254, 363.878, 52820.082 24/02/11,17:08:15,08,09,1, 11.9,1,1, -1.980, 10560.264, 363.931, 52820.101 24/02/11,17:08:15,09,09,1, 11.9,1,1, -1.980, 10560.269, 363.954, 52820.107 24/02/11,17:08:15,10,09,1, 11.9,1,1, -1.980, 10560.285, 363.981, 52820.120 24/02/11,17:08:15,11,09,1, 11.9,1,1, -1.980, 10560.251, 363.965, 52820.097 24/02/11,17:08:15,12,09,1, 11.9,1,1, -1.980, 10560.274, 363.917, 52820.075 24/02/11,17:08:15,13,09,1, 11.9,1,1, -1.980, 10560.276, 363.905, 52820.062 24/02/11,17:08:15,14,09,1, 11.9,1,1, -1.980, 10560.250, 363.919, 52820.083 24/02/11,17:08:15,15,09,1, 11.9,1,1, -1.980, 10560.283, 363.932, 52820.111 24/02/11,17:08:15,16,09,1, 11.9,1,1, -1.980, 10560.295, 363.960, 52820.092 24/02/11,17:08:15,17,09,1, 11.9,1,1, -1.980, 10560.281, 363.951, 52820.099 24/02/11,17:08:15,18,09,1, 11.9,1,1, -1.980, 10560.264, 363.932, 52820.084 24/02/11,17:08:15,19,09,1, 11.9,1,1, -1.980, 10560.298, 363.895, 52820.080 24/02/11,17:08:16,00,09,1, 11.9,1,1, -1.983, 10560.297, 363.895, 52820.080 24/02/11,17:08:16,01,09,1, 11.9,1,1, -1.983, 10560.304, 363.971, 52820.125 24/02/11,17:08:16,02,09,1, 11.9,1,1, -1.983, 10560.316, 363.979, 52820.122 24/02/11,17:08:16,03,09,1, 11.9,1,1, -1.983, 10560.303, 363.943, 52820.117 24/02/11,17:08:16,04,09,1, 11.9,1,1, -1.983, 10560.309, 363.913, 52820.080 24/02/11,17:08:16,05,09,1, 11.9,1,1, -1.983, 10560.277, 363.870, 52820.018 24/02/11,17:08:16,06,09,1, 11.9,1,1, -1.983, 10560.282, 363.899, 52820.043 24/02/11,17:08:16,07,09,1, 11.9,1,1, -1.983, 10560.321, 363.938, 52820.064 24/02/11,17:08:16,08,09,1, 11.9,1,1, -1.983, 10560.342, 363.973, 52820.108 24/02/11,17:08:16,09,09,1, 11.9,1,1, -1.983, 10560.323, 363.989, 52820.116 24/02/11,17:08:16,10,09,1, 11.9,1,1, -1.983, 10560.332, 363.939, 52820.048 24/02/11,17:08:16,11,09,1, 11.9,1,1, -1.983, 10560.313, 363.871, 52820.026 24/02/11,17:08:16,12,09,1, 11.9,1,1, -1.983, 10560.346, 363.894, 52820.009 24/02/11,17:08:16,13,09,1, 11.9,1,1, -1.983, 10560.350, 363.923, 52820.042 24/02/11,17:08:16,14,09,1, 11.9,1,1, -1.983, 10560.363, 363.966, 52820.084 24/02/11,17:08:16,15,09,1, 11.9,1,1, -1.983, 10560.334, 363.973, 52820.056 24/02/11,17:08:16,16,09,1, 11.9,1,1, -1.983, 10560.345, 363.908, 52820.041 24/02/11,17:08:16,17,09,1, 11.9,1,1, -1.983, 10560.353, 363.853, 52819.779 24/02/11,17:08:16,18,09,1, 11.9,1,1, -1.983, 10560.332, 363.900, 52820.058 24/02/11,17:08:16,19,09,1, 11.9,1,1, -1.983, 10560.349, 363.933, 52820.145 24/02/11,17:08:17,00,09,1, 11.9,1,1, -1.978, 10560.347, 363.933, 52820.145 24/02/11,17:08:17,01,09,1, 11.9,1,1, -1.978, 10560.363, 363.958, 52820.039 24/02/11,17:08:17,02,09,1, 11.9,1,1, -1.978, 10560.367, 363.919, 52820.018 24/02/11,17:08:17,03,09,1, 11.9,1,1, -1.978, 10560.352, 363.886, 52820.058 24/02/11,17:08:17,04,09,1, 11.9,1,1, -1.978, 10560.375, 363.888, 52820.051 24/02/11,17:08:17,05,09,1, 11.9,1,1, -1.978, 10560.386, 363.914, 52820.085 24/02/11,17:08:17,06,09,1, 11.9,1,1, -1.978, 10560.393, 363.944, 52820.104 24/02/11,17:08:17,07,09,1, 11.9,1,1, -1.978, 10560.405, 363.946, 52820.043 24/02/11,17:08:17,08,09,1, 11.9,1,1, -1.978, 10560.362, 363.923, 52820.075 24/02/11,17:08:17,09,09,1, 11.9,1,1, -1.978, 10560.395, 363.876, 52819.953 24/02/11,17:08:17,10,09,1, 11.9,1,1, -1.978, 10560.382, 363.860, 52819.997 24/02/11,17:08:17,11,09,1, 11.9,1,1, -1.978, 10560.386, 363.900, 52820.017 24/02/11,17:08:17,12,09,1, 11.9,1,1, -1.978, 10560.410, 363.953, 52820.066 24/02/11,17:08:17,13,09,1, 11.9,1,1, -1.978, 10560.409, 363.980, 52820.121 24/02/11,17:08:17,14,09,1, 11.9,1,1, -1.978, 10560.411, 363.888, 52820.005 24/02/11,17:08:17,15,09,1, 11.9,1,1, -1.978, 10560.392, 363.873, 52819.983 24/02/11,17:08:17,16,09,1, 11.9,1,1, -1.978, 10560.412, 363.861, 52820.010 24/02/11,17:08:17,17,09,1, 11.9,1,1, -1.978, 10560.421, 363.902, 52819.986 24/02/11,17:08:17,18,09,1, 11.9,1,1, -1.978, 10560.437, 363.964, 52820.202 24/02/11,17:08:17,19,09,1, 11.9,1,1, -1.978, 10560.482, 363.947, 52819.986 24/02/11,17:08:18,00,09,1, 11.8,1,1, -1.979, 10560.480, 363.947, 52819.986 24/02/11,17:08:18,01,09,1, 11.8,1,1, -1.979, 10560.427, 363.830, 52819.957 24/02/11,17:08:18,02,09,1, 11.8,1,1, -1.979, 10560.454, 363.870, 52819.975 24/02/11,17:08:18,03,09,1, 11.8,1,1, -1.979, 10560.472, 363.871, 52820.013 24/02/11,17:08:18,04,09,1, 11.8,1,1, -1.979, 10560.460, 363.926, 52820.009 24/02/11,17:08:18,05,09,1, 11.8,1,1, -1.979, 10560.481, 363.946, 52820.040 24/02/11,17:08:18,06,09,1, 11.8,1,1, -1.979, 10560.445, 363.932, 52819.967 24/02/11,17:08:18,07,09,1, 11.8,1,1, -1.979, 10560.452, 363.854, 52819.963 24/02/11,17:08:18,08,09,1, 11.8,1,1, -1.979, 10560.455, 363.850, 52819.934 24/02/11,17:08:18,09,09,1, 11.8,1,1, -1.979, 10560.474, 363.884, 52819.995 24/02/11,17:08:18,10,09,1, 11.8,1,1, -1.979, 10560.473, 363.944, 52819.992 24/02/11,17:08:18,11,09,1, 11.8,1,1, -1.979, 10560.481, 363.939, 52820.029 24/02/11,17:08:18,12,09,1, 11.8,1,1, -1.979, 10560.496, 363.899, 52819.980 24/02/11,17:08:18,13,09,1, 11.8,1,1, -1.979, 10560.489, 363.835, 52819.965 24/02/11,17:08:18,14,09,1, 11.8,1,1, -1.979, 10560.490, 363.836, 52819.921 24/02/11,17:08:18,15,09,1, 11.8,1,1, -1.979, 10560.500, 363.871, 52819.949 24/02/11,17:08:18,16,09,1, 11.8,1,1, -1.979, 10560.503, 363.907, 52819.979 24/02/11,17:08:18,17,09,1, 11.8,1,1, -1.979, 10560.518, 363.930, 52819.985 24/02/11,17:08:18,18,09,1, 11.8,1,1, -1.979, 10560.502, 363.887, 52819.984 24/02/11,17:08:18,19,09,1, 11.8,1,1, -1.979, 10560.501, 363.833, 52819.974 24/02/11,17:08:19,00,09,1, 11.9,1,1, -1.984, 10560.497, 363.833, 52819.974 24/02/11,17:08:19,01,09,1, 11.9,1,1, -1.984, 10560.544, 363.855, 52820.018 24/02/11,17:08:19,02,09,1, 11.9,1,1, -1.984, 10560.516, 363.894, 52820.014 24/02/11,17:08:19,03,09,1, 11.9,1,1, -1.984, 10560.536, 363.905, 52819.968 24/02/11,17:08:19,04,09,1, 11.9,1,1, -1.984, 10560.548, 363.880, 52819.918 24/02/11,17:08:19,05,09,1, 11.9,1,1, -1.984, 10560.510, 363.817, 52819.990 24/02/11,17:08:19,06,09,1, 11.9,1,1, -1.984, 10560.527, 363.791, 52819.936 24/02/11,17:08:19,07,09,1, 11.9,1,1, -1.984, 10560.546, 363.839, 52819.961 24/02/11,17:08:19,08,09,1, 11.9,1,1, -1.984, 10560.552, 363.876, 52820.014 24/02/11,17:08:19,09,09,1, 11.9,1,1, -1.984, 10560.561, 363.902, 52820.000 24/02/11,17:08:19,10,09,1, 11.9,1,1, -1.984, 10560.540, 363.854, 52819.971 24/02/11,17:08:19,11,09,1, 11.9,1,1, -1.984, 10560.535, 363.808, 52819.938 24/02/11,17:08:19,12,09,1, 11.9,1,1, -1.984, 10560.547, 363.777, 52819.942 24/02/11,17:08:19,13,09,1, 11.9,1,1, -1.984, 10560.525, 363.841, 52819.949 24/02/11,17:08:19,14,09,1, 11.9,1,1, -1.984, 10560.561, 363.873, 52820.037 24/02/11,17:08:19,15,09,1, 11.9,1,1, -1.984, 10560.569, 363.875, 52819.964 24/02/11,17:08:19,16,09,1, 11.9,1,1, -1.984, 10560.568, 363.835, 52819.935 24/02/11,17:08:19,17,09,1, 11.9,1,1, -1.984, 10560.534, 363.787, 52819.886 24/02/11,17:08:19,18,09,1, 11.9,1,1, -1.984, 10560.550, 363.793, 52819.910 24/02/11,17:08:19,19,09,1, 11.9,1,1, -1.984, 10560.570, 363.819, 52819.950 24/02/11,17:08:20,00,09,1, 11.9,1,1, -1.983, 10560.564, 363.819, 52819.950 24/02/11,17:08:20,01,09,1, 11.9,1,1, -1.983, 10560.553, 363.897, 52819.986 24/02/11,17:08:20,02,09,1, 11.9,1,1, -1.983, 10560.552, 363.848, 52819.939 24/02/11,17:08:20,03,09,1, 11.9,1,1, -1.983, 10560.541, 363.799, 52819.905 24/02/11,17:08:20,04,09,1, 11.9,1,1, -1.983, 10560.552, 363.798, 52819.918 24/02/11,17:08:20,05,09,1, 11.9,1,1, -1.983, 10560.554, 363.806, 52819.940 24/02/11,17:08:20,06,09,1, 11.9,1,1, -1.983, 10560.551, 363.861, 52819.939 24/02/11,17:08:20,07,09,1, 11.9,1,1, -1.983, 10560.558, 363.866, 52819.920 24/02/11,17:08:20,08,09,1, 11.9,1,1, -1.983, 10560.562, 363.851, 52819.968 24/02/11,17:08:20,09,09,1, 11.9,1,1, -1.983, 10560.567, 363.806, 52819.888 24/02/11,17:08:20,10,09,1, 11.9,1,1, -1.983, 10560.562, 363.757, 52819.896 24/02/11,17:08:20,11,09,1, 11.9,1,1, -1.983, 10560.569, 363.796, 52819.890 24/02/11,17:08:20,12,09,1, 11.9,1,1, -1.983, 10560.569, 363.859, 52819.912 24/02/11,17:08:20,13,09,1, 11.9,1,1, -1.983, 10560.595, 363.871, 52819.943 24/02/11,17:08:20,14,09,1, 11.9,1,1, -1.983, 10560.584, 363.819, 52819.916 24/02/11,17:08:20,15,09,1, 11.9,1,1, -1.983, 10560.572, 363.763, 52819.870 24/02/11,17:08:20,16,09,1, 11.9,1,1, -1.983, 10560.575, 363.763, 52819.866 24/02/11,17:08:20,17,09,1, 11.9,1,1, -1.983, 10560.616, 363.778, 52819.898 24/02/11,17:08:20,18,09,1, 11.9,1,1, -1.983, 10560.595, 363.850, 52819.984 24/02/11,17:08:20,19,09,1, 11.9,1,1, -1.983, 10560.638, 363.860, 52819.923 24/02/11,17:08:21,00,10,1, 11.9,1,1, -1.978, 10560.631, 363.860, 52819.923 24/02/11,17:08:21,01,10,1, 11.9,1,1, -1.978, 10560.611, 363.756, 52819.803 24/02/11,17:08:21,02,10,1, 11.9,1,1, -1.978, 10560.589, 363.748, 52819.867 24/02/11,17:08:21,03,10,1, 11.9,1,1, -1.978, 10560.617, 363.775, 52819.892 24/02/11,17:08:21,04,10,1, 11.9,1,1, -1.978, 10560.624, 363.835, 52819.881 24/02/11,17:08:21,05,10,1, 11.9,1,1, -1.978, 10560.644, 363.833, 52819.880 24/02/11,17:08:21,06,10,1, 11.9,1,1, -1.978, 10560.616, 363.828, 52819.813 24/02/11,17:08:21,07,10,1, 11.9,1,1, -1.978, 10560.632, 363.761, 52819.630 24/02/11,17:08:21,08,10,1, 11.9,1,1, -1.978, 10560.589, 363.766, 52819.927 24/02/11,17:08:21,09,10,1, 11.9,1,1, -1.978, 10560.648, 363.798, 52819.887 24/02/11,17:08:21,10,10,1, 11.9,1,1, -1.978, 10560.669, 363.842, 52819.952 24/02/11,17:08:21,11,10,1, 11.9,1,1, -1.978, 10560.605, 363.821, 52819.905 24/02/11,17:08:21,12,10,1, 11.9,1,1, -1.978, 10560.609, 363.823, 52819.869 24/02/11,17:08:21,13,10,1, 11.9,1,1, -1.978, 10560.613, 363.776, 52819.822 24/02/11,17:08:21,14,10,1, 11.9,1,1, -1.978, 10560.649, 363.748, 52819.804 24/02/11,17:08:21,15,10,1, 11.9,1,1, -1.978, 10560.652, 363.774, 52819.868 24/02/11,17:08:21,16,10,1, 11.9,1,1, -1.978, 10560.658, 363.795, 52819.881 24/02/11,17:08:21,17,10,1, 11.9,1,1, -1.978, 10560.662, 363.837, 52819.921 24/02/11,17:08:21,18,10,1, 11.9,1,1, -1.978, 10560.625, 363.790, 52819.886 24/02/11,17:08:21,19,10,1, 11.9,1,1, -1.978, 10560.637, 363.743, 52819.830 24/02/11,17:08:22,00,10,1, 11.9,1,1, -1.981, 10560.631, 363.743, 52819.830 24/02/11,17:08:22,01,10,1, 11.9,1,1, -1.981, 10560.658, 363.760, 52819.807 24/02/11,17:08:22,02,10,1, 11.9,1,1, -1.981, 10560.672, 363.809, 52819.866 24/02/11,17:08:22,03,10,1, 11.9,1,1, -1.981, 10560.678, 363.845, 52819.911 24/02/11,17:08:22,04,10,1, 11.9,1,1, -1.981, 10560.667, 363.815, 52819.860 24/02/11,17:08:22,05,10,1, 11.9,1,1, -1.981, 10560.672, 363.754, 52819.855 24/02/11,17:08:22,06,10,1, 11.9,1,1, -1.981, 10560.642, 363.730, 52819.823 24/02/11,17:08:22,07,10,1, 11.9,1,1, -1.981, 10560.664, 363.757, 52819.816 24/02/11,17:08:22,08,10,1, 11.9,1,1, -1.981, 10560.689, 363.806, 52819.905 24/02/11,17:08:22,09,10,1, 11.9,1,1, -1.981, 10560.678, 363.823, 52819.878 24/02/11,17:08:22,10,10,1, 11.9,1,1, -1.981, 10560.681, 363.780, 52819.859 24/02/11,17:08:22,11,10,1, 11.9,1,1, -1.981, 10560.654, 363.735, 52819.799 24/02/11,17:08:22,12,10,1, 11.9,1,1, -1.981, 10560.667, 363.726, 52819.813 24/02/11,17:08:22,13,10,1, 11.9,1,1, -1.981, 10560.666, 363.734, 52819.818 24/02/11,17:08:22,14,10,1, 11.9,1,1, -1.981, 10560.734, 363.808, 52819.866 24/02/11,17:08:22,15,10,1, 11.9,1,1, -1.981, 10560.699, 363.825, 52819.872 24/02/11,17:08:22,16,10,1, 11.9,1,1, -1.981, 10560.705, 363.800, 52819.853 24/02/11,17:08:22,17,10,1, 11.9,1,1, -1.981, 10560.709, 363.717, 52819.794 24/02/11,17:08:22,18,10,1, 11.9,1,1, -1.981, 10560.694, 363.715, 52819.836 24/02/11,17:08:22,19,10,1, 11.9,1,1, -1.981, 10560.699, 363.741, 52819.795 24/02/11,17:08:23,00,09,1, 11.9,1,1, -1.981, 10560.697, 363.741, 52819.795 24/02/11,17:08:23,01,09,1, 11.9,1,1, -1.981, 10560.739, 363.817, 52819.855 24/02/11,17:08:23,02,09,1, 11.9,1,1, -1.981, 10560.730, 363.757, 52819.800 24/02/11,17:08:23,03,09,1, 11.9,1,1, -1.981, 10560.707, 363.701, 52819.789 24/02/11,17:08:23,04,09,1, 11.9,1,1, -1.981, 10560.732, 363.720, 52819.802 24/02/11,17:08:23,05,09,1, 11.9,1,1, -1.981, 10560.739, 363.760, 52819.810 24/02/11,17:08:23,06,09,1, 11.9,1,1, -1.981, 10560.754, 363.786, 52819.864 24/02/11,17:08:23,07,09,1, 11.9,1,1, -1.981, 10560.759, 363.792, 52819.882 24/02/11,17:08:23,08,09,1, 11.9,1,1, -1.981, 10560.749, 363.760, 52819.822 24/02/11,17:08:23,09,09,1, 11.9,1,1, -1.981, 10560.728, 363.710, 52819.870 24/02/11,17:08:23,10,09,1, 11.9,1,1, -1.981, 10560.755, 363.694, 52819.724 24/02/11,17:08:23,11,09,1, 11.9,1,1, -1.981, 10560.763, 363.748, 52819.819 24/02/11,17:08:23,12,09,1, 11.9,1,1, -1.981, 10560.785, 363.788, 52819.780 24/02/11,17:08:23,13,09,1, 11.9,1,1, -1.981, 10560.799, 363.787, 52819.846 24/02/11,17:08:23,14,09,1, 11.9,1,1, -1.981, 10560.758, 363.749, 52819.861 24/02/11,17:08:23,15,09,1, 11.9,1,1, -1.981, 10560.789, 363.702, 52819.756 24/02/11,17:08:23,16,09,1, 11.9,1,1, -1.981, 10560.777, 363.691, 52819.711 24/02/11,17:08:23,17,09,1, 11.9,1,1, -1.981, 10560.775, 363.742, 52819.835 24/02/11,17:08:23,18,09,1, 11.9,1,1, -1.981, 10560.806, 363.792, 52819.818 24/02/11,17:08:23,19,09,1, 11.9,1,1, -1.981, 10560.829, 363.752, 52819.544 24/02/11,17:08:24,00,09,1, 11.9,1,1, -1.980, 10560.822, 363.752, 52819.544 24/02/11,17:08:24,01,09,1, 11.9,1,1, -1.980, 10560.785, 363.701, 52819.744 24/02/11,17:08:24,02,09,1, 11.9,1,1, -1.980, 10560.802, 363.723, 52819.748 24/02/11,17:08:24,03,09,1, 11.9,1,1, -1.980, 10560.828, 363.746, 52819.798 24/02/11,17:08:24,04,09,1, 11.9,1,1, -1.980, 10560.869, 363.761, 52819.550 24/02/11,17:08:24,05,09,1, 11.9,1,1, -1.980, 10560.826, 363.766, 52819.738 24/02/11,17:08:24,06,09,1, 11.9,1,1, -1.980, 10560.786, 363.737, 52819.746 24/02/11,17:08:24,07,09,1, 11.9,1,1, -1.980, 10560.816, 363.686, 52819.676 24/02/11,17:08:24,08,09,1, 11.9,1,1, -1.980, 10560.824, 363.700, 52819.727 24/02/11,17:08:24,09,09,1, 11.9,1,1, -1.980, 10560.849, 363.757, 52819.756 24/02/11,17:08:24,10,09,1, 11.9,1,1, -1.980, 10560.842, 363.805, 52819.773 24/02/11,17:08:24,11,09,1, 11.9,1,1, -1.980, 10560.837, 363.773, 52819.776 24/02/11,17:08:24,12,09,1, 11.9,1,1, -1.980, 10560.834, 363.724, 52819.725 24/02/11,17:08:24,13,09,1, 11.9,1,1, -1.980, 10560.823, 363.689, 52819.707 24/02/11,17:08:24,14,09,1, 11.9,1,1, -1.980, 10560.846, 363.699, 52819.711 24/02/11,17:08:24,15,09,1, 11.9,1,1, -1.980, 10560.859, 363.745, 52819.744 24/02/11,17:08:24,16,09,1, 11.9,1,1, -1.980, 10560.849, 363.788, 52819.802 24/02/11,17:08:24,17,09,1, 11.9,1,1, -1.980, 10560.869, 363.773, 52819.741 24/02/11,17:08:24,18,09,1, 11.9,1,1, -1.980, 10560.869, 363.730, 52819.704 24/02/11,17:08:24,19,09,1, 11.9,1,1, -1.980, 10560.866, 363.693, 52819.716 24/02/11,17:08:25,00,09,1, 11.9,1,1, -1.979, 10560.864, 363.693, 52819.716 24/02/11,17:08:25,01,09,1, 11.9,1,1, -1.979, 10560.881, 363.743, 52819.709 24/02/11,17:08:25,02,09,1, 11.9,1,1, -1.979, 10560.915, 363.800, 52819.773 24/02/11,17:08:25,03,09,1, 11.9,1,1, -1.979, 10560.905, 363.757, 52819.772 24/02/11,17:08:25,04,09,1, 11.9,1,1, -1.979, 10560.887, 363.711, 52819.733 24/02/11,17:08:25,05,09,1, 11.9,1,1, -1.979, 10560.889, 363.655, 52819.684 24/02/11,17:08:25,06,09,1, 11.9,1,1, -1.979, 10560.911, 363.694, 52819.683 24/02/11,17:08:25,07,09,1, 11.9,1,1, -1.979, 10560.933, 363.712, 52819.712 24/02/11,17:08:25,08,09,1, 11.9,1,1, -1.979, 10560.937, 363.754, 52819.706 24/02/11,17:08:25,09,09,1, 11.9,1,1, -1.979, 10560.929, 363.765, 52819.733 24/02/11,17:08:25,10,09,1, 11.9,1,1, -1.979, 10560.915, 363.672, 52819.668 24/02/11,17:08:25,11,09,1, 11.9,1,1, -1.979, 10560.927, 363.654, 52819.651 24/02/11,17:08:25,12,09,1, 11.9,1,1, -1.979, 10560.956, 363.663, 52819.693 24/02/11,17:08:25,13,09,1, 11.9,1,1, -1.979, 10560.947, 363.708, 52819.696 24/02/11,17:08:25,14,09,1, 11.9,1,1, -1.979, 10560.962, 363.757, 52819.733 24/02/11,17:08:25,15,09,1, 11.9,1,1, -1.979, 10560.932, 363.743, 52819.713 24/02/11,17:08:25,16,09,1, 11.9,1,1, -1.979, 10560.974, 363.699, 52819.688 24/02/11,17:08:25,17,09,1, 11.9,1,1, -1.979, 10560.962, 363.642, 52819.649 24/02/11,17:08:25,18,09,1, 11.9,1,1, -1.979, 10560.957, 363.648, 52819.653 24/02/11,17:08:25,19,09,1, 11.9,1,1, -1.979, 10560.992, 363.686, 52819.710 24/02/11,17:08:26,00,09,1, 11.9,1,1, -1.980, 10560.989, 363.686, 52819.710 24/02/11,17:08:26,01,09,1, 11.9,1,1, -1.980, 10561.020, 363.730, 52819.737 24/02/11,17:08:26,02,09,1, 11.9,1,1, -1.980, 10561.006, 363.691, 52819.670 24/02/11,17:08:26,03,09,1, 11.9,1,1, -1.980, 10560.983, 363.648, 52819.647 24/02/11,17:08:26,04,09,1, 11.9,1,1, -1.980, 10561.001, 363.646, 52819.521 24/02/11,17:08:26,05,09,1, 11.9,1,1, -1.980, 10561.019, 363.683, 52819.728 24/02/11,17:08:26,06,09,1, 11.9,1,1, -1.980, 10561.056, 363.744, 52819.720 24/02/11,17:08:26,07,09,1, 11.9,1,1, -1.980, 10561.032, 363.738, 52819.737 24/02/11,17:08:26,08,09,1, 11.9,1,1, -1.980, 10561.015, 363.708, 52819.661 24/02/11,17:08:26,09,09,1, 11.9,1,1, -1.980, 10561.009, 363.662, 52819.677 24/02/11,17:08:26,10,09,1, 11.9,1,1, -1.980, 10561.021, 363.656, 52819.619 24/02/11,17:08:26,11,09,1, 11.9,1,1, -1.980, 10561.040, 363.677, 52819.665 24/02/11,17:08:26,12,09,1, 11.9,1,1, -1.980, 10561.057, 363.734, 52819.665 24/02/11,17:08:26,13,09,1, 11.9,1,1, -1.980, 10561.059, 363.737, 52819.718 24/02/11,17:08:26,14,09,1, 11.9,1,1, -1.980, 10561.027, 363.698, 52819.654 24/02/11,17:08:26,15,09,1, 11.9,1,1, -1.980, 10561.021, 363.663, 52819.633 24/02/11,17:08:26,16,09,1, 11.9,1,1, -1.980, 10561.038, 363.635, 52819.657 24/02/11,17:08:26,17,09,1, 11.9,1,1, -1.980, 10561.057, 363.662, 52819.614 24/02/11,17:08:26,18,09,1, 11.9,1,1, -1.980, 10561.066, 363.709, 52819.664 24/02/11,17:08:26,19,09,1, 11.9,1,1, -1.980, 10561.074, 363.718, 52819.648 24/02/11,17:08:27,00,09,1, 11.9,1,1, -1.980, 10561.073, 363.718, 52819.648 24/02/11,17:08:27,01,09,1, 11.9,1,1, -1.980, 10561.061, 363.638, 52819.604 24/02/11,17:08:27,02,09,1, 11.9,1,1, -1.980, 10561.070, 363.611, 52819.603 24/02/11,17:08:27,03,09,1, 11.9,1,1, -1.980, 10561.084, 363.642, 52819.645 24/02/11,17:08:27,04,09,1, 11.9,1,1, -1.980, 10561.105, 363.691, 52819.686 24/02/11,17:08:27,05,09,1, 11.9,1,1, -1.980, 10561.113, 363.732, 52819.686 24/02/11,17:08:27,06,09,1, 11.9,1,1, -1.980, 10561.083, 363.706, 52819.660 24/02/11,17:08:27,07,09,1, 11.9,1,1, -1.980, 10561.105, 363.640, 52819.609 24/02/11,17:08:27,08,09,1, 11.9,1,1, -1.980, 10561.094, 363.598, 52819.555 24/02/11,17:08:27,09,09,1, 11.9,1,1, -1.980, 10561.103, 363.629, 52819.596 24/02/11,17:08:27,10,09,1, 11.9,1,1, -1.980, 10561.129, 363.676, 52819.644 24/02/11,17:08:27,11,09,1, 11.9,1,1, -1.980, 10561.139, 363.707, 52819.642 24/02/11,17:08:27,12,09,1, 11.9,1,1, -1.980, 10561.125, 363.669, 52819.620 24/02/11,17:08:27,13,09,1, 11.9,1,1, -1.980, 10561.120, 363.597, 52819.575 24/02/11,17:08:27,14,09,1, 11.9,1,1, -1.980, 10561.122, 363.588, 52819.600 24/02/11,17:08:27,15,09,1, 11.9,1,1, -1.980, 10561.140, 363.617, 52819.607 24/02/11,17:08:27,16,09,1, 11.9,1,1, -1.980, 10561.162, 363.675, 52819.653 24/02/11,17:08:27,17,09,1, 11.9,1,1, -1.980, 10561.159, 363.702, 52819.640 24/02/11,17:08:27,18,09,1, 11.9,1,1, -1.980, 10561.174, 363.661, 52819.623 24/02/11,17:08:27,19,09,1, 11.9,1,1, -1.980, 10561.170, 363.603, 52819.600 24/02/11,17:08:28,00,10,1, 11.9,1,1, -1.978, 10561.165, 363.603, 52819.600 24/02/11,17:08:28,01,10,1, 11.9,1,1, -1.978, 10561.191, 363.618, 52819.599 24/02/11,17:08:28,02,10,1, 11.9,1,1, -1.978, 10561.177, 363.661, 52819.604 24/02/11,17:08:28,03,10,1, 11.9,1,1, -1.978, 10561.182, 363.698, 52819.623 24/02/11,17:08:28,04,10,1, 11.9,1,1, -1.978, 10561.187, 363.668, 52819.620 24/02/11,17:08:28,05,10,1, 11.9,1,1, -1.978, 10561.192, 363.623, 52819.588 24/02/11,17:08:28,06,10,1, 11.9,1,1, -1.978, 10561.195, 363.580, 52819.564 24/02/11,17:08:28,07,10,1, 11.9,1,1, -1.978, 10561.197, 363.611, 52819.598 24/02/11,17:08:28,08,10,1, 11.9,1,1, -1.978, 10561.205, 363.646, 52819.590 24/02/11,17:08:28,09,10,1, 11.9,1,1, -1.978, 10561.226, 363.697, 52819.645 24/02/11,17:08:28,10,10,1, 11.9,1,1, -1.978, 10561.217, 363.670, 52819.574 24/02/11,17:08:28,11,10,1, 11.9,1,1, -1.978, 10561.205, 363.626, 52819.626 24/02/11,17:08:28,12,10,1, 11.9,1,1, -1.978, 10561.226, 363.596, 52819.549 24/02/11,17:08:28,13,10,1, 11.9,1,1, -1.978, 10561.247, 363.585, 52819.423 24/02/11,17:08:28,14,10,1, 11.9,1,1, -1.978, 10561.214, 363.668, 52819.581 24/02/11,17:08:28,15,10,1, 11.9,1,1, -1.978, 10561.297, 363.651, 52819.512 24/02/11,17:08:28,16,10,1, 11.9,1,1, -1.978, 10561.223, 363.685, 52819.533 24/02/11,17:08:28,17,10,1, 11.9,1,1, -1.978, 10561.284, 363.643, 52819.563 24/02/11,17:08:28,18,10,1, 11.9,1,1, -1.978, 10561.276, 363.575, 52819.535 24/02/11,17:08:28,19,10,1, 11.9,1,1, -1.978, 10561.252, 363.594, 52819.510 24/02/11,17:08:29,00,09,1, 11.8,1,1, -1.983, 10561.248, 363.594, 52819.510 24/02/11,17:08:29,01,09,1, 11.8,1,1, -1.983, 10561.307, 363.688, 52819.547 24/02/11,17:08:29,02,09,1, 11.8,1,1, -1.983, 10561.264, 363.656, 52819.578 24/02/11,17:08:29,03,09,1, 11.8,1,1, -1.983, 10561.263, 363.591, 52819.500 24/02/11,17:08:29,04,09,1, 11.8,1,1, -1.983, 10561.252, 363.564, 52819.535 24/02/11,17:08:29,05,09,1, 11.8,1,1, -1.983, 10561.244, 363.558, 52819.512 24/02/11,17:08:29,06,09,1, 11.8,1,1, -1.983, 10561.310, 363.605, 52819.523 24/02/11,17:08:29,07,09,1, 11.8,1,1, -1.983, 10561.313, 363.634, 52819.628 24/02/11,17:08:29,08,09,1, 11.8,1,1, -1.983, 10561.304, 363.641, 52819.610 24/02/11,17:08:29,09,09,1, 11.8,1,1, -1.983, 10561.300, 363.605, 52819.597 24/02/11,17:08:29,10,09,1, 11.8,1,1, -1.983, 10561.290, 363.575, 52819.513 24/02/11,17:08:29,11,09,1, 11.8,1,1, -1.983, 10561.283, 363.559, 52819.536 24/02/11,17:08:29,12,09,1, 11.8,1,1, -1.983, 10561.337, 363.606, 52819.473 24/02/11,17:08:29,13,09,1, 11.8,1,1, -1.983, 10561.313, 363.624, 52819.575 24/02/11,17:08:29,14,09,1, 11.8,1,1, -1.983, 10561.344, 363.624, 52819.565 24/02/11,17:08:29,15,09,1, 11.8,1,1, -1.983, 10561.335, 363.601, 52819.541 24/02/11,17:08:29,16,09,1, 11.8,1,1, -1.983, 10561.318, 363.555, 52819.497 24/02/11,17:08:29,17,09,1, 11.8,1,1, -1.983, 10561.301, 363.549, 52819.511 24/02/11,17:08:29,18,09,1, 11.8,1,1, -1.983, 10561.347, 363.579, 52819.564 24/02/11,17:08:29,19,09,1, 11.8,1,1, -1.983, 10561.351, 363.634, 52819.585 24/02/11,17:08:30,00,09,1, 11.9,1,1, -1.977, 10561.348, 363.634, 52819.585 24/02/11,17:08:30,01,09,1, 11.9,1,1, -1.977, 10561.325, 363.567, 52819.502 24/02/11,17:08:30,02,09,1, 11.9,1,1, -1.977, 10561.333, 363.529, 52819.474 24/02/11,17:08:30,03,09,1, 11.9,1,1, -1.977, 10561.343, 363.516, 52819.534 24/02/11,17:08:30,04,09,1, 11.9,1,1, -1.977, 10561.376, 363.569, 52819.553 24/02/11,17:08:30,05,09,1, 11.9,1,1, -1.977, 10561.366, 363.611, 52819.589 24/02/11,17:08:30,06,09,1, 11.9,1,1, -1.977, 10561.363, 363.598, 52819.566 24/02/11,17:08:30,07,09,1, 11.9,1,1, -1.977, 10561.373, 363.571, 52819.532 24/02/11,17:08:30,08,09,1, 11.9,1,1, -1.977, 10561.369, 363.479, 52819.470 24/02/11,17:08:30,09,09,1, 11.9,1,1, -1.977, 10561.356, 363.533, 52819.515 24/02/11,17:08:30,10,09,1, 11.9,1,1, -1.977, 10561.399, 363.556, 52819.547 24/02/11,17:08:30,11,09,1, 11.9,1,1, -1.977, 10561.396, 363.626, 52819.578 24/02/11,17:08:30,12,09,1, 11.9,1,1, -1.977, 10561.384, 363.594, 52819.558 24/02/11,17:08:30,13,09,1, 11.9,1,1, -1.977, 10561.359, 363.542, 52819.462 24/02/11,17:08:30,14,09,1, 11.9,1,1, -1.977, 10561.403, 363.489, 52819.510 24/02/11,17:08:30,15,09,1, 11.9,1,1, -1.977, 10561.402, 363.549, 52819.488 24/02/11,17:08:30,16,09,1, 11.9,1,1, -1.977, 10561.416, 363.553, 52819.551 24/02/11,17:08:30,17,09,1, 11.9,1,1, -1.977, 10561.402, 363.621, 52819.516 24/02/11,17:08:30,18,09,1, 11.9,1,1, -1.977, 10561.424, 363.571, 52819.524 24/02/11,17:08:30,19,09,1, 11.9,1,1, -1.977, 10561.420, 363.532, 52819.503 24/02/11,17:08:31,00,09,1, 12.0,1,1, -1.978, 10561.415, 363.532, 52819.503 24/02/11,17:08:31,01,09,1, 12.0,1,1, -1.978, 10561.458, 363.528, 52819.571 24/02/11,17:08:31,02,09,1, 12.0,1,1, -1.978, 10561.447, 363.575, 52819.525 24/02/11,17:08:31,03,09,1, 12.0,1,1, -1.978, 10561.444, 363.592, 52819.568 24/02/11,17:08:31,04,09,1, 12.0,1,1, -1.978, 10561.446, 363.564, 52819.550 24/02/11,17:08:31,05,09,1, 12.0,1,1, -1.978, 10561.430, 363.526, 52819.451 24/02/11,17:08:31,06,09,1, 12.0,1,1, -1.978, 10561.467, 363.514, 52819.433 24/02/11,17:08:31,07,09,1, 12.0,1,1, -1.978, 10561.471, 363.519, 52819.464 24/02/11,17:08:31,08,09,1, 12.0,1,1, -1.978, 10561.476, 363.538, 52819.475 24/02/11,17:08:31,09,09,1, 12.0,1,1, -1.978, 10561.478, 363.570, 52819.530 24/02/11,17:08:31,10,09,1, 12.0,1,1, -1.978, 10561.475, 363.556, 52819.498 24/02/11,17:08:31,11,09,1, 12.0,1,1, -1.978, 10561.487, 363.503, 52819.464 24/02/11,17:08:31,12,09,1, 12.0,1,1, -1.978, 10561.491, 363.484, 52819.445 24/02/11,17:08:31,13,09,1, 12.0,1,1, -1.978, 10561.496, 363.524, 52819.467 24/02/11,17:08:31,14,09,1, 12.0,1,1, -1.978, 10561.539, 363.547, 52819.503 24/02/11,17:08:31,15,09,1, 12.0,1,1, -1.978, 10561.552, 363.592, 52819.505 24/02/11,17:08:31,16,09,1, 12.0,1,1, -1.978, 10561.544, 363.561, 52819.479 24/02/11,17:08:31,17,09,1, 12.0,1,1, -1.978, 10561.519, 363.528, 52819.449 24/02/11,17:08:31,18,09,1, 12.0,1,1, -1.978, 10561.543, 363.484, 52819.432 24/02/11,17:08:31,19,09,1, 12.0,1,1, -1.978, 10561.566, 363.537, 52819.447 24/02/11,17:08:32,00,09,1, 11.8,1,1, -1.977, 10561.565, 363.537, 52819.447 24/02/11,17:08:32,01,09,1, 11.8,1,1, -1.977, 10561.578, 363.599, 52819.510 24/02/11,17:08:32,02,09,1, 11.8,1,1, -1.977, 10561.597, 363.548, 52819.456 24/02/11,17:08:32,03,09,1, 11.8,1,1, -1.977, 10561.573, 363.523, 52819.448 24/02/11,17:08:32,04,09,1, 11.8,1,1, -1.977, 10561.591, 363.488, 52819.445 24/02/11,17:08:32,05,09,1, 11.8,1,1, -1.977, 10561.600, 363.509, 52819.461 24/02/11,17:08:32,06,09,1, 11.8,1,1, -1.977, 10561.604, 363.575, 52819.475 24/02/11,17:08:32,07,09,1, 11.8,1,1, -1.977, 10561.616, 363.566, 52819.487 24/02/11,17:08:32,08,09,1, 11.8,1,1, -1.977, 10561.619, 363.558, 52819.473 24/02/11,17:08:32,09,09,1, 11.8,1,1, -1.977, 10561.583, 363.505, 52819.399 24/02/11,17:08:32,10,09,1, 11.8,1,1, -1.977, 10561.608, 363.481, 52819.423 24/02/11,17:08:32,11,09,1, 11.8,1,1, -1.977, 10561.642, 363.512, 52819.448 24/02/11,17:08:32,12,09,1, 11.8,1,1, -1.977, 10561.650, 363.598, 52819.439 24/02/11,17:08:32,13,09,1, 11.8,1,1, -1.977, 10561.650, 363.572, 52819.474 24/02/11,17:08:32,14,09,1, 11.8,1,1, -1.977, 10561.654, 363.537, 52819.441 24/02/11,17:08:32,15,09,1, 11.8,1,1, -1.977, 10561.645, 363.478, 52819.411 24/02/11,17:08:32,16,09,1, 11.8,1,1, -1.977, 10561.661, 363.473, 52819.392 24/02/11,17:08:32,17,09,1, 11.8,1,1, -1.977, 10561.675, 363.525, 52819.421 24/02/11,17:08:32,18,09,1, 11.8,1,1, -1.977, 10561.685, 363.555, 52819.439 24/02/11,17:08:32,19,09,1, 11.8,1,1, -1.977, 10561.683, 363.558, 52819.441 24/02/11,17:08:33,00,09,1, 11.9,1,1, -1.979, 10561.682, 363.558, 52819.441 24/02/11,17:08:33,01,09,1, 11.9,1,1, -1.979, 10561.657, 363.478, 52819.411 24/02/11,17:08:33,02,09,1, 11.9,1,1, -1.979, 10561.664, 363.435, 52819.395 24/02/11,17:08:33,03,09,1, 11.9,1,1, -1.979, 10561.681, 363.474, 52819.422 24/02/11,17:08:33,04,09,1, 11.9,1,1, -1.979, 10561.724, 363.526, 52819.447 24/02/11,17:08:33,05,09,1, 11.9,1,1, -1.979, 10561.731, 363.530, 52819.414 24/02/11,17:08:33,06,09,1, 11.9,1,1, -1.979, 10561.697, 363.505, 52819.417 24/02/11,17:08:33,07,09,1, 11.9,1,1, -1.979, 10561.709, 363.449, 52819.377 24/02/11,17:08:33,08,09,1, 11.9,1,1, -1.979, 10561.703, 363.429, 52819.369 24/02/11,17:08:33,09,09,1, 11.9,1,1, -1.979, 10561.751, 363.494, 52819.421 24/02/11,17:08:33,10,09,1, 11.9,1,1, -1.979, 10561.770, 363.513, 52819.418 24/02/11,17:08:33,11,09,1, 11.9,1,1, -1.979, 10561.761, 363.540, 52819.449 24/02/11,17:08:33,12,09,1, 11.9,1,1, -1.979, 10561.751, 363.473, 52819.390 24/02/11,17:08:33,13,09,1, 11.9,1,1, -1.979, 10561.751, 363.443, 52819.358 24/02/11,17:08:33,14,09,1, 11.9,1,1, -1.979, 10561.760, 363.456, 52819.351 24/02/11,17:08:33,15,09,1, 11.9,1,1, -1.979, 10561.784, 363.472, 52819.388 24/02/11,17:08:33,16,09,1, 11.9,1,1, -1.979, 10561.780, 363.538, 52819.427 24/02/11,17:08:33,17,09,1, 11.9,1,1, -1.979, 10561.792, 363.545, 52819.420 24/02/11,17:08:33,18,09,1, 11.9,1,1, -1.979, 10561.783, 363.501, 52819.388 24/02/11,17:08:33,19,09,1, 11.9,1,1, -1.979, 10561.773, 363.442, 52819.329 24/02/11,17:08:34,00,10,1, 12.0,1,1, -1.981, 10561.765, 363.442, 52819.329 24/02/11,17:08:34,01,10,1, 12.0,1,1, -1.981, 10561.823, 363.482, 52819.366 24/02/11,17:08:34,02,10,1, 12.0,1,1, -1.981, 10561.833, 363.540, 52819.409 24/02/11,17:08:34,03,10,1, 12.0,1,1, -1.981, 10561.844, 363.527, 52819.413 24/02/11,17:08:34,04,10,1, 12.0,1,1, -1.981, 10561.818, 363.471, 52819.381 24/02/11,17:08:34,05,10,1, 12.0,1,1, -1.981, 10561.817, 363.445, 52819.343 24/02/11,17:08:34,06,10,1, 12.0,1,1, -1.981, 10561.822, 363.453, 52819.367 24/02/11,17:08:34,07,10,1, 12.0,1,1, -1.981, 10561.872, 363.490, 52819.394 24/02/11,17:08:34,08,10,1, 12.0,1,1, -1.981, 10561.873, 363.531, 52819.417 24/02/11,17:08:34,09,10,1, 12.0,1,1, -1.981, 10561.875, 363.528, 52819.384 24/02/11,17:08:34,10,10,1, 12.0,1,1, -1.981, 10561.874, 363.485, 52819.383 24/02/11,17:08:34,11,10,1, 12.0,1,1, -1.981, 10561.841, 363.451, 52819.486 24/02/11,17:08:34,12,10,1, 12.0,1,1, -1.981, 10561.848, 363.444, 52819.358 24/02/11,17:08:34,13,10,1, 12.0,1,1, -1.981, 10561.879, 363.485, 52819.376 24/02/11,17:08:34,14,10,1, 12.0,1,1, -1.981, 10561.889, 363.526, 52819.379 24/02/11,17:08:34,15,10,1, 12.0,1,1, -1.981, 10561.909, 363.502, 52819.365 24/02/11,17:08:34,16,10,1, 12.0,1,1, -1.981, 10561.914, 363.451, 52819.284 24/02/11,17:08:34,17,10,1, 12.0,1,1, -1.981, 10561.903, 363.421, 52819.359 24/02/11,17:08:34,18,10,1, 12.0,1,1, -1.981, 10561.917, 363.423, 52819.344 24/02/11,17:08:34,19,10,1, 12.0,1,1, -1.981, 10561.967, 363.476, 52819.345 24/02/11,17:08:35,00,09,1, 11.9,1,1, -1.977, 10561.966, 363.476, 52819.345 24/02/11,17:08:35,01,09,1, 11.9,1,1, -1.977, 10561.935, 363.519, 52819.377 24/02/11,17:08:35,02,09,1, 11.9,1,1, -1.977, 10561.966, 363.428, 52819.349 24/02/11,17:08:35,03,09,1, 11.9,1,1, -1.977, 10561.956, 363.393, 52819.308 24/02/11,17:08:35,04,09,1, 11.9,1,1, -1.977, 10561.976, 363.436, 52819.329 24/02/11,17:08:35,05,09,1, 11.9,1,1, -1.977, 10561.985, 363.444, 52819.362 24/02/11,17:08:35,06,09,1, 11.9,1,1, -1.977, 10561.975, 363.497, 52819.391 24/02/11,17:08:35,07,09,1, 11.9,1,1, -1.977, 10562.006, 363.475, 52819.347 24/02/11,17:08:35,08,09,1, 11.9,1,1, -1.977, 10561.992, 363.448, 52819.338 24/02/11,17:08:35,09,09,1, 11.9,1,1, -1.977, 10562.004, 363.382, 52819.295 24/02/11,17:08:35,10,09,1, 11.9,1,1, -1.977, 10562.022, 363.404, 52819.365 24/02/11,17:08:35,11,09,1, 11.9,1,1, -1.977, 10562.025, 363.462, 52819.364 24/02/11,17:08:35,12,09,1, 11.9,1,1, -1.977, 10562.050, 363.482, 52819.304 24/02/11,17:08:35,13,09,1, 11.9,1,1, -1.977, 10562.041, 363.463, 52819.305 24/02/11,17:08:35,14,09,1, 11.9,1,1, -1.977, 10562.025, 363.421, 52819.312 24/02/11,17:08:35,15,09,1, 11.9,1,1, -1.977, 10562.037, 363.399, 52819.270 24/02/11,17:08:35,16,09,1, 11.9,1,1, -1.977, 10562.050, 363.430, 52819.246 24/02/11,17:08:35,17,09,1, 11.9,1,1, -1.977, 10562.074, 363.481, 52819.329 24/02/11,17:08:35,18,09,1, 11.9,1,1, -1.977, 10562.092, 363.518, 52819.333 24/02/11,17:08:35,19,09,1, 11.9,1,1, -1.977, 10562.092, 363.451, 52819.309 24/02/11,17:08:36,00,09,1, 11.8,1,1, -1.981, 10562.091, 363.451, 52819.309 24/02/11,17:08:36,01,09,1, 11.8,1,1, -1.981, 10562.103, 363.365, 52819.274 24/02/11,17:08:36,02,09,1, 11.8,1,1, -1.981, 10562.112, 363.409, 52819.288 24/02/11,17:08:36,03,09,1, 11.8,1,1, -1.981, 10562.122, 363.465, 52819.317 24/02/11,17:08:36,04,09,1, 11.8,1,1, -1.981, 10562.104, 363.476, 52819.344 24/02/11,17:08:36,05,09,1, 11.8,1,1, -1.981, 10562.133, 363.427, 52819.276 24/02/11,17:08:36,06,09,1, 11.8,1,1, -1.981, 10562.101, 363.396, 52819.255 24/02/11,17:08:36,07,09,1, 11.8,1,1, -1.981, 10562.113, 363.369, 52819.249 24/02/11,17:08:36,08,09,1, 11.8,1,1, -1.981, 10562.142, 363.421, 52819.274 24/02/11,17:08:36,09,09,1, 11.8,1,1, -1.981, 10562.155, 363.472, 52819.308 24/02/11,17:08:36,10,09,1, 11.8,1,1, -1.981, 10562.186, 363.464, 52819.320 24/02/11,17:08:36,11,09,1, 11.8,1,1, -1.981, 10562.174, 363.438, 52819.267 24/02/11,17:08:36,12,09,1, 11.8,1,1, -1.981, 10562.158, 363.394, 52819.236 24/02/11,17:08:36,13,09,1, 11.8,1,1, -1.981, 10562.173, 363.383, 52819.240 24/02/11,17:08:36,14,09,1, 11.8,1,1, -1.981, 10562.193, 363.415, 52819.280 24/02/11,17:08:36,15,09,1, 11.8,1,1, -1.981, 10562.206, 363.446, 52819.259 24/02/11,17:08:36,16,09,1, 11.8,1,1, -1.981, 10562.208, 363.455, 52819.291 24/02/11,17:08:36,17,09,1, 11.8,1,1, -1.981, 10562.199, 363.443, 52819.267 24/02/11,17:08:36,18,09,1, 11.8,1,1, -1.981, 10562.181, 363.393, 52819.252 24/02/11,17:08:36,19,09,1, 11.8,1,1, -1.981, 10562.217, 363.361, 52819.221 24/02/11,17:08:37,00,09,1, 11.9,1,1, -1.982, 10562.216, 363.361, 52819.221 24/02/11,17:08:37,01,09,1, 11.9,1,1, -1.982, 10562.245, 363.429, 52819.279 24/02/11,17:08:37,02,09,1, 11.9,1,1, -1.982, 10562.267, 363.470, 52819.279 24/02/11,17:08:37,03,09,1, 11.9,1,1, -1.982, 10562.241, 363.458, 52819.301 24/02/11,17:08:37,04,09,1, 11.9,1,1, -1.982, 10562.257, 363.392, 52819.276 24/02/11,17:08:37,05,09,1, 11.9,1,1, -1.982, 10562.257, 363.336, 52819.034 24/02/11,17:08:37,06,09,1, 11.9,1,1, -1.982, 10562.291, 363.394, 52819.197 24/02/11,17:08:37,07,09,1, 11.9,1,1, -1.982, 10562.307, 363.403, 52819.219 24/02/11,17:08:37,08,09,1, 11.9,1,1, -1.982, 10562.299, 363.465, 52819.244 24/02/11,17:08:37,09,09,1, 11.9,1,1, -1.982, 10562.308, 363.429, 52819.257 24/02/11,17:08:37,10,09,1, 11.9,1,1, -1.982, 10562.286, 363.373, 52819.176 24/02/11,17:08:37,11,09,1, 11.9,1,1, -1.982, 10562.311, 363.345, 52819.187 24/02/11,17:08:37,12,09,1, 11.9,1,1, -1.982, 10562.334, 363.379, 52819.239 24/02/11,17:08:37,13,09,1, 11.9,1,1, -1.982, 10562.350, 363.445, 52819.280 24/02/11,17:08:37,14,09,1, 11.9,1,1, -1.982, 10562.347, 363.459, 52819.258 24/02/11,17:08:37,15,09,1, 11.9,1,1, -1.982, 10562.338, 363.382, 52819.203 24/02/11,17:08:37,16,09,1, 11.9,1,1, -1.982, 10562.329, 363.332, 52819.188 24/02/11,17:08:37,17,09,1, 11.9,1,1, -1.982, 10562.338, 363.319, 52819.193 24/02/11,17:08:37,18,09,1, 11.9,1,1, -1.982, 10562.360, 363.363, 52819.219 24/02/11,17:08:37,19,09,1, 11.9,1,1, -1.982, 10562.379, 363.430, 52819.285 24/02/11,17:08:38,00,08,1, 11.9,1,1, -1.982, 10562.375, 363.430, 52819.285 24/02/11,17:08:38,01,08,1, 11.9,1,1, -1.982, 10562.381, 363.386, 52819.257 24/02/11,17:08:38,02,08,1, 11.9,1,1, -1.982, 10562.349, 363.336, 52819.157 24/02/11,17:08:38,03,08,1, 11.9,1,1, -1.982, 10562.376, 363.332, 52819.230 24/02/11,17:08:38,04,08,1, 11.9,1,1, -1.982, 10562.392, 363.357, 52819.244 24/02/11,17:08:38,05,08,1, 11.9,1,1, -1.982, 10562.424, 363.391, 52819.200 24/02/11,17:08:38,06,08,1, 11.9,1,1, -1.982, 10562.425, 363.407, 52819.190 24/02/11,17:08:38,07,08,1, 11.9,1,1, -1.982, 10562.418, 363.371, 52819.261 24/02/11,17:08:38,08,08,1, 11.9,1,1, -1.982, 10562.421, 363.331, 52819.136 24/02/11,17:08:38,09,08,1, 11.9,1,1, -1.982, 10562.414, 363.309, 52819.217 24/02/11,17:08:38,10,08,1, 11.9,1,1, -1.982, 10562.444, 363.341, 52819.138 24/02/11,17:08:38,11,08,1, 11.9,1,1, -1.982, 10562.434, 363.364, 52819.187 24/02/11,17:08:38,12,08,1, 11.9,1,1, -1.982, 10562.475, 363.417, 52819.173 24/02/11,17:08:38,13,08,1, 11.9,1,1, -1.982, 10562.468, 363.389, 52819.210 24/02/11,17:08:38,14,08,1, 11.9,1,1, -1.982, 10562.467, 363.333, 52819.182 24/02/11,17:08:38,15,08,1, 11.9,1,1, -1.982, 10562.454, 363.312, 52819.125 24/02/11,17:08:38,16,08,1, 11.9,1,1, -1.982, 10562.474, 363.317, 52819.178 24/02/11,17:08:38,17,08,1, 11.9,1,1, -1.982, 10562.500, 363.385, 52819.172 24/02/11,17:08:38,18,08,1, 11.9,1,1, -1.982, 10562.509, 363.408, 52819.179 24/02/11,17:08:38,19,08,1, 11.9,1,1, -1.982, 10562.493, 363.382, 52819.200 24/02/11,17:08:39,00,08,1, 11.9,1,1, -1.978, 10562.491, 363.382, 52819.200 24/02/11,17:08:39,01,08,1, 11.9,1,1, -1.978, 10562.505, 363.305, 52819.116 24/02/11,17:08:39,02,08,1, 11.9,1,1, -1.978, 10562.515, 363.321, 52819.182 24/02/11,17:08:39,03,08,1, 11.9,1,1, -1.978, 10562.536, 363.352, 52819.178 24/02/11,17:08:39,04,08,1, 11.9,1,1, -1.978, 10562.541, 363.382, 52819.184 24/02/11,17:08:39,05,08,1, 11.9,1,1, -1.978, 10562.559, 363.382, 52819.206 24/02/11,17:08:39,06,08,1, 11.9,1,1, -1.978, 10562.554, 363.330, 52819.160 24/02/11,17:08:39,07,08,1, 11.9,1,1, -1.978, 10562.551, 363.284, 52819.134 24/02/11,17:08:39,08,08,1, 11.9,1,1, -1.978, 10562.591, 363.296, 52819.166 24/02/11,17:08:39,09,08,1, 11.9,1,1, -1.978, 10562.591, 363.339, 52819.204 24/02/11,17:08:39,10,08,1, 11.9,1,1, -1.978, 10562.601, 363.364, 52819.181 24/02/11,17:08:39,11,08,1, 11.9,1,1, -1.978, 10562.581, 363.339, 52819.167 24/02/11,17:08:39,12,08,1, 11.9,1,1, -1.978, 10562.590, 363.315, 52819.123 24/02/11,17:08:39,13,08,1, 11.9,1,1, -1.978, 10562.604, 363.276, 52819.095 24/02/11,17:08:39,14,08,1, 11.9,1,1, -1.978, 10562.617, 363.285, 52819.126 24/02/11,17:08:39,15,08,1, 11.9,1,1, -1.978, 10562.628, 363.314, 52819.180 24/02/11,17:08:39,16,08,1, 11.9,1,1, -1.978, 10562.653, 363.365, 52819.163 24/02/11,17:08:39,17,08,1, 11.9,1,1, -1.978, 10562.665, 363.335, 52819.189 24/02/11,17:08:39,18,08,1, 11.9,1,1, -1.978, 10562.633, 363.305, 52819.124 24/02/11,17:08:39,19,08,1, 11.9,1,1, -1.978, 10562.645, 363.256, 52819.105 24/02/11,17:08:40,00,08,1, 11.9,1,1, -1.983, 10562.642, 363.256, 52819.105 24/02/11,17:08:40,01,08,1, 11.9,1,1, -1.983, 10562.701, 363.308, 52819.155 24/02/11,17:08:40,02,08,1, 11.9,1,1, -1.983, 10562.705, 363.359, 52819.178 24/02/11,17:08:40,03,08,1, 11.9,1,1, -1.983, 10562.689, 363.336, 52819.161 24/02/11,17:08:40,04,08,1, 11.9,1,1, -1.983, 10562.709, 363.281, 52819.154 24/02/11,17:08:40,05,08,1, 11.9,1,1, -1.983, 10562.690, 363.203, 52819.091 24/02/11,17:08:40,06,08,1, 11.9,1,1, -1.983, 10562.723, 363.255, 52819.046 24/02/11,17:08:40,07,08,1, 11.9,1,1, -1.983, 10562.755, 363.307, 52819.167 24/02/11,17:08:40,08,08,1, 11.9,1,1, -1.983, 10562.726, 363.338, 52819.202 24/02/11,17:08:40,09,08,1, 11.9,1,1, -1.983, 10562.730, 363.325, 52819.094 24/02/11,17:08:40,10,08,1, 11.9,1,1, -1.983, 10562.741, 363.264, 52819.157 24/02/11,17:08:40,11,08,1, 11.9,1,1, -1.983, 10562.718, 363.198, 52819.028 24/02/11,17:08:40,12,08,1, 11.9,1,1, -1.983, 10562.741, 363.216, 52819.045 24/02/11,17:08:40,13,08,1, 11.9,1,1, -1.983, 10562.764, 363.280, 52819.162 24/02/11,17:08:40,14,08,1, 11.9,1,1, -1.983, 10562.775, 363.304, 52819.088 24/02/11,17:08:40,15,08,1, 11.9,1,1, -1.983, 10562.777, 363.290, 52819.154 24/02/11,17:08:40,16,08,1, 11.9,1,1, -1.983, 10562.744, 363.256, 52819.077 24/02/11,17:08:40,17,08,1, 11.9,1,1, -1.983, 10562.772, 363.194, 52819.052 24/02/11,17:08:40,18,08,1, 11.9,1,1, -1.983, 10562.807, 363.219, 52819.058 24/02/11,17:08:40,19,08,1, 11.9,1,1, -1.983, 10562.823, 363.232, 52819.158 24/02/11,17:08:41,00,09,1, 11.9,1,1, -1.980, 10562.817, 363.232, 52819.158 24/02/11,17:08:41,01,09,1, 11.9,1,1, -1.980, 10562.811, 363.275, 52819.098 24/02/11,17:08:41,02,09,1, 11.9,1,1, -1.980, 10562.830, 363.214, 52819.029 24/02/11,17:08:41,03,09,1, 11.9,1,1, -1.980, 10562.819, 363.200, 52819.073 24/02/11,17:08:41,04,09,1, 11.9,1,1, -1.980, 10562.836, 363.186, 52819.095 24/02/11,17:08:41,05,09,1, 11.9,1,1, -1.980, 10562.835, 363.259, 52819.060 24/02/11,17:08:41,06,09,1, 11.9,1,1, -1.980, 10562.871, 363.264, 52819.055 24/02/11,17:08:41,07,09,1, 11.9,1,1, -1.980, 10562.869, 363.278, 52819.058 24/02/11,17:08:41,08,09,1, 11.9,1,1, -1.980, 10562.877, 363.244, 52819.068 24/02/11,17:08:41,09,09,1, 11.9,1,1, -1.980, 10562.862, 363.202, 52819.102 24/02/11,17:08:41,10,09,1, 11.9,1,1, -1.980, 10562.896, 363.203, 52819.052 24/02/11,17:08:41,11,09,1, 11.9,1,1, -1.980, 10562.908, 363.231, 52819.130 24/02/11,17:08:41,12,09,1, 11.9,1,1, -1.980, 10562.926, 363.290, 52819.086 24/02/11,17:08:41,13,09,1, 11.9,1,1, -1.980, 10562.955, 363.293, 52819.076 24/02/11,17:08:41,14,09,1, 11.9,1,1, -1.980, 10562.914, 363.229, 52819.103 24/02/11,17:08:41,15,09,1, 11.9,1,1, -1.980, 10562.916, 363.199, 52819.057 24/02/11,17:08:41,16,09,1, 11.9,1,1, -1.980, 10562.946, 363.204, 52819.066 24/02/11,17:08:41,17,09,1, 11.9,1,1, -1.980, 10562.972, 363.242, 52819.046 24/02/11,17:08:41,18,09,1, 11.9,1,1, -1.980, 10562.979, 363.291, 52819.109 24/02/11,17:08:41,19,09,1, 11.9,1,1, -1.980, 10562.965, 363.263, 52819.061 24/02/11,17:08:42,00,10,1, 11.9,1,1, -1.981, 10562.959, 363.263, 52819.061 24/02/11,17:08:42,01,10,1, 11.9,1,1, -1.981, 10562.987, 363.185, 52818.983 24/02/11,17:08:42,02,10,1, 11.9,1,1, -1.981, 10562.988, 363.180, 52819.035 24/02/11,17:08:42,03,10,1, 11.9,1,1, -1.981, 10562.989, 363.229, 52819.132 24/02/11,17:08:42,04,10,1, 11.9,1,1, -1.981, 10563.021, 363.281, 52819.161 24/02/11,17:08:42,05,10,1, 11.9,1,1, -1.981, 10563.020, 363.260, 52819.092 24/02/11,17:08:42,06,10,1, 11.9,1,1, -1.981, 10563.014, 363.216, 52819.024 24/02/11,17:08:42,07,10,1, 11.9,1,1, -1.981, 10563.012, 363.160, 52818.990 24/02/11,17:08:42,08,10,1, 11.9,1,1, -1.981, 10563.045, 363.182, 52819.015 24/02/11,17:08:42,09,10,1, 11.9,1,1, -1.981, 10563.065, 363.209, 52819.083 24/02/11,17:08:42,10,10,1, 11.9,1,1, -1.981, 10563.072, 363.267, 52819.114 24/02/11,17:08:42,11,10,1, 11.9,1,1, -1.981, 10563.080, 363.244, 52819.069 24/02/11,17:08:42,12,10,1, 11.9,1,1, -1.981, 10563.056, 363.208, 52819.035 24/02/11,17:08:42,13,10,1, 11.9,1,1, -1.981, 10563.073, 363.169, 52819.023 24/02/11,17:08:42,14,10,1, 11.9,1,1, -1.981, 10563.077, 363.179, 52819.007 24/02/11,17:08:42,15,10,1, 11.9,1,1, -1.981, 10563.106, 363.217, 52819.072 24/02/11,17:08:42,16,10,1, 11.9,1,1, -1.981, 10563.140, 363.258, 52819.087 24/02/11,17:08:42,17,10,1, 11.9,1,1, -1.981, 10563.148, 363.265, 52819.075 24/02/11,17:08:42,18,10,1, 11.9,1,1, -1.981, 10563.119, 363.198, 52819.036 24/02/11,17:08:42,19,10,1, 11.9,1,1, -1.981, 10563.159, 363.153, 52819.010 24/02/11,17:08:43,00,08,1, 11.9,1,1, -1.978, 10563.159, 363.153, 52819.010 24/02/11,17:08:43,01,08,1, 11.9,1,1, -1.978, 10563.174, 363.219, 52819.311 24/02/11,17:08:43,02,08,1, 11.9,1,1, -1.978, 10563.233, 363.221, 52818.986 24/02/11,17:08:43,03,08,1, 11.9,1,1, -1.978, 10563.198, 363.245, 52819.003 24/02/11,17:08:43,04,08,1, 11.9,1,1, -1.978, 10563.163, 363.200, 52818.984 24/02/11,17:08:43,05,08,1, 11.9,1,1, -1.978, 10563.194, 363.135, 52819.000 24/02/11,17:08:43,06,08,1, 11.9,1,1, -1.978, 10563.211, 363.151, 52819.019 24/02/11,17:08:43,07,08,1, 11.9,1,1, -1.978, 10563.233, 363.198, 52819.054 24/02/11,17:08:43,08,08,1, 11.9,1,1, -1.978, 10563.253, 363.226, 52819.044 24/02/11,17:08:43,09,08,1, 11.9,1,1, -1.978, 10563.250, 363.217, 52819.064 24/02/11,17:08:43,10,08,1, 11.9,1,1, -1.978, 10563.252, 363.175, 52819.035 24/02/11,17:08:43,11,08,1, 11.9,1,1, -1.978, 10563.245, 363.116, 52818.997 24/02/11,17:08:43,12,08,1, 11.9,1,1, -1.978, 10563.249, 363.146, 52818.985 24/02/11,17:08:43,13,08,1, 11.9,1,1, -1.978, 10563.299, 363.157, 52818.766 24/02/11,17:08:43,14,08,1, 11.9,1,1, -1.978, 10563.276, 363.214, 52819.070 24/02/11,17:08:43,15,08,1, 11.9,1,1, -1.978, 10563.295, 363.212, 52819.089 24/02/11,17:08:43,16,08,1, 11.9,1,1, -1.978, 10563.298, 363.164, 52819.021 24/02/11,17:08:43,17,08,1, 11.9,1,1, -1.978, 10563.311, 363.091, 52818.975 24/02/11,17:08:43,18,08,1, 11.9,1,1, -1.978, 10563.318, 363.132, 52818.980 24/02/11,17:08:43,19,08,1, 11.9,1,1, -1.978, 10563.346, 363.165, 52818.987 24/02/11,17:08:44,00,09,1, 11.9,1,1, -1.977, 10563.343, 363.165, 52818.987 24/02/11,17:08:44,01,09,1, 11.9,1,1, -1.977, 10563.372, 363.181, 52818.999 24/02/11,17:08:44,02,09,1, 11.9,1,1, -1.977, 10563.348, 363.138, 52818.940 24/02/11,17:08:44,03,09,1, 11.9,1,1, -1.977, 10563.356, 363.107, 52818.954 24/02/11,17:08:44,04,09,1, 11.9,1,1, -1.977, 10563.370, 363.119, 52818.955 24/02/11,17:08:44,05,09,1, 11.9,1,1, -1.977, 10563.367, 363.155, 52818.945 24/02/11,17:08:44,06,09,1, 11.9,1,1, -1.977, 10563.386, 363.210, 52818.977 24/02/11,17:08:44,07,09,1, 11.9,1,1, -1.977, 10563.396, 363.189, 52818.986 24/02/11,17:08:44,08,09,1, 11.9,1,1, -1.977, 10563.375, 363.139, 52818.955 24/02/11,17:08:44,09,09,1, 11.9,1,1, -1.977, 10563.400, 363.080, 52818.924 24/02/11,17:08:44,10,09,1, 11.9,1,1, -1.977, 10563.394, 363.093, 52818.944 24/02/11,17:08:44,11,09,1, 11.9,1,1, -1.977, 10563.424, 363.145, 52818.917 24/02/11,17:08:44,12,09,1, 11.9,1,1, -1.977, 10563.439, 363.137, 52818.977 24/02/11,17:08:44,13,09,1, 11.9,1,1, -1.977, 10563.442, 363.155, 52818.890 24/02/11,17:08:44,14,09,1, 11.9,1,1, -1.977, 10563.453, 363.127, 52818.972 24/02/11,17:08:44,15,09,1, 11.9,1,1, -1.977, 10563.444, 363.078, 52818.934 24/02/11,17:08:44,16,09,1, 11.9,1,1, -1.977, 10563.457, 363.075, 52818.875 24/02/11,17:08:44,17,09,1, 11.9,1,1, -1.977, 10563.486, 363.108, 52818.964 24/02/11,17:08:44,18,09,1, 11.9,1,1, -1.977, 10563.483, 363.161, 52818.996 24/02/11,17:08:44,19,09,1, 11.9,1,1, -1.977, 10563.486, 363.161, 52818.913 24/02/11,17:08:45,00,09,1, 12.0,1,1, -1.979, 10563.484, 363.161, 52818.913 24/02/11,17:08:45,01,09,1, 12.0,1,1, -1.979, 10563.507, 363.071, 52818.892 24/02/11,17:08:45,02,09,1, 12.0,1,1, -1.979, 10563.513, 363.053, 52818.820 24/02/11,17:08:45,03,09,1, 12.0,1,1, -1.979, 10563.533, 363.082, 52818.923 24/02/11,17:08:45,04,09,1, 12.0,1,1, -1.979, 10563.535, 363.143, 52818.911 24/02/11,17:08:45,05,09,1, 12.0,1,1, -1.979, 10563.531, 363.155, 52818.996 24/02/11,17:08:45,06,09,1, 12.0,1,1, -1.979, 10563.550, 363.100, 52818.882 24/02/11,17:08:45,07,09,1, 12.0,1,1, -1.979, 10563.533, 363.049, 52818.832 24/02/11,17:08:45,08,09,1, 12.0,1,1, -1.979, 10563.549, 363.066, 52818.903 24/02/11,17:08:45,09,09,1, 12.0,1,1, -1.979, 10563.584, 363.085, 52818.861 24/02/11,17:08:45,10,09,1, 12.0,1,1, -1.979, 10563.606, 363.112, 52818.925 24/02/11,17:08:45,11,09,1, 12.0,1,1, -1.979, 10563.613, 363.118, 52818.922 24/02/11,17:08:45,12,09,1, 12.0,1,1, -1.979, 10563.612, 363.100, 52818.877 24/02/11,17:08:45,13,09,1, 12.0,1,1, -1.979, 10563.578, 363.036, 52818.810 24/02/11,17:08:45,14,09,1, 12.0,1,1, -1.979, 10563.611, 363.045, 52818.834 24/02/11,17:08:45,15,09,1, 12.0,1,1, -1.979, 10563.630, 363.091, 52818.900 24/02/11,17:08:45,16,09,1, 12.0,1,1, -1.979, 10563.670, 363.106, 52818.856 24/02/11,17:08:45,17,09,1, 12.0,1,1, -1.979, 10563.686, 363.103, 52818.953 24/02/11,17:08:45,18,09,1, 12.0,1,1, -1.979, 10563.644, 363.076, 52818.923 24/02/11,17:08:45,19,09,1, 12.0,1,1, -1.979, 10563.661, 363.064, 52818.887 24/02/11,17:08:46,00,08,1, 11.9,1,1, -1.979, 10563.660, 363.064, 52818.887 24/02/11,17:08:46,01,08,1, 11.9,1,1, -1.979, 10563.682, 363.043, 52818.893 24/02/11,17:08:46,02,08,1, 11.9,1,1, -1.979, 10563.696, 363.078, 52818.845 24/02/11,17:08:46,03,08,1, 11.9,1,1, -1.979, 10563.716, 363.110, 52818.858 24/02/11,17:08:46,04,08,1, 11.9,1,1, -1.979, 10563.723, 363.065, 52818.874 24/02/11,17:08:46,05,08,1, 11.9,1,1, -1.979, 10563.701, 363.012, 52818.821 24/02/11,17:08:46,06,08,1, 11.9,1,1, -1.979, 10563.722, 363.025, 52818.902 24/02/11,17:08:46,07,08,1, 11.9,1,1, -1.979, 10563.758, 363.030, 52818.864 24/02/11,17:08:46,08,08,1, 11.9,1,1, -1.979, 10563.776, 363.111, 52818.901 24/02/11,17:08:46,09,08,1, 11.9,1,1, -1.979, 10563.793, 363.100, 52818.777 24/02/11,17:08:46,10,08,1, 11.9,1,1, -1.979, 10563.746, 363.067, 52818.825 24/02/11,17:08:46,11,08,1, 11.9,1,1, -1.979, 10563.743, 363.018, 52818.875 24/02/11,17:08:46,12,08,1, 11.9,1,1, -1.979, 10563.745, 362.990, 52818.831 24/02/11,17:08:46,13,08,1, 11.9,1,1, -1.979, 10563.792, 363.044, 52818.882 24/02/11,17:08:46,14,08,1, 11.9,1,1, -1.979, 10563.842, 363.089, 52818.894 24/02/11,17:08:46,15,08,1, 11.9,1,1, -1.979, 10563.835, 363.093, 52818.979 24/02/11,17:08:46,16,08,1, 11.9,1,1, -1.979, 10563.809, 363.041, 52818.783 24/02/11,17:08:46,17,08,1, 11.9,1,1, -1.979, 10563.822, 362.994, 52818.897 24/02/11,17:08:46,18,08,1, 11.9,1,1, -1.979, 10563.826, 362.987, 52818.802 24/02/11,17:08:46,19,08,1, 11.9,1,1, -1.979, 10563.855, 363.011, 52818.899 24/02/11,17:08:47,00,09,1, 11.9,1,1, -1.976, 10563.852, 363.011, 52818.899 24/02/11,17:08:47,01,09,1, 11.9,1,1, -1.976, 10563.861, 363.078, 52818.889 24/02/11,17:08:47,02,09,1, 11.9,1,1, -1.976, 10563.874, 363.032, 52818.858 24/02/11,17:08:47,03,09,1, 11.9,1,1, -1.976, 10563.870, 362.973, 52818.791 24/02/11,17:08:47,04,09,1, 11.9,1,1, -1.976, 10563.872, 362.975, 52818.756 24/02/11,17:08:47,05,09,1, 11.9,1,1, -1.976, 10563.892, 363.038, 52818.778 24/02/11,17:08:47,06,09,1, 11.9,1,1, -1.976, 10563.914, 363.051, 52818.822 24/02/11,17:08:47,07,09,1, 11.9,1,1, -1.976, 10563.911, 363.067, 52818.897 24/02/11,17:08:47,08,09,1, 11.9,1,1, -1.976, 10563.916, 363.043, 52818.859 24/02/11,17:08:47,09,09,1, 11.9,1,1, -1.976, 10563.924, 362.993, 52818.825 24/02/11,17:08:47,10,09,1, 11.9,1,1, -1.976, 10563.917, 362.941, 52818.827 24/02/11,17:08:47,11,09,1, 11.9,1,1, -1.976, 10563.942, 362.974, 52818.845 24/02/11,17:08:47,12,09,1, 11.9,1,1, -1.976, 10563.958, 363.012, 52818.760 24/02/11,17:08:47,13,09,1, 11.9,1,1, -1.976, 10563.965, 363.022, 52818.898 24/02/11,17:08:47,14,09,1, 11.9,1,1, -1.976, 10563.975, 363.010, 52818.882 24/02/11,17:08:47,15,09,1, 11.9,1,1, -1.976, 10563.989, 362.936, 52818.797 24/02/11,17:08:47,16,09,1, 11.9,1,1, -1.976, 10563.961, 362.917, 52818.806 24/02/11,17:08:47,17,09,1, 11.9,1,1, -1.976, 10563.987, 362.954, 52818.764 24/02/11,17:08:47,18,09,1, 11.9,1,1, -1.976, 10564.022, 362.987, 52818.815 24/02/11,17:08:47,19,09,1, 11.9,1,1, -1.976, 10564.005, 363.028, 52818.840 24/02/11,17:08:48,00,08,1, 12.0,1,1, -1.978, 10564.002, 363.028, 52818.840 24/02/11,17:08:48,01,08,1, 12.0,1,1, -1.978, 10564.000, 362.942, 52818.781 24/02/11,17:08:48,02,08,1, 12.0,1,1, -1.978, 10564.020, 362.917, 52818.736 24/02/11,17:08:48,03,08,1, 12.0,1,1, -1.978, 10564.030, 362.927, 52818.793 24/02/11,17:08:48,04,08,1, 12.0,1,1, -1.978, 10564.063, 363.006, 52818.803 24/02/11,17:08:48,05,08,1, 12.0,1,1, -1.978, 10564.076, 363.007, 52818.800 24/02/11,17:08:48,06,08,1, 12.0,1,1, -1.978, 10564.068, 362.986, 52818.736 24/02/11,17:08:48,07,08,1, 12.0,1,1, -1.978, 10564.054, 362.918, 52818.678 24/02/11,17:08:48,08,08,1, 12.0,1,1, -1.978, 10564.073, 362.891, 52818.760 24/02/11,17:08:48,09,08,1, 12.0,1,1, -1.978, 10564.082, 362.916, 52818.830 24/02/11,17:08:48,10,08,1, 12.0,1,1, -1.978, 10564.109, 362.957, 52818.843 24/02/11,17:08:48,11,08,1, 12.0,1,1, -1.978, 10564.134, 362.987, 52818.756 24/02/11,17:08:48,12,08,1, 12.0,1,1, -1.978, 10564.102, 362.957, 52818.822 24/02/11,17:08:48,13,08,1, 12.0,1,1, -1.978, 10564.109, 362.935, 52818.800 24/02/11,17:08:48,14,08,1, 12.0,1,1, -1.978, 10564.118, 362.902, 52818.739 24/02/11,17:08:48,15,08,1, 12.0,1,1, -1.978, 10564.139, 362.908, 52818.762 24/02/11,17:08:48,16,08,1, 12.0,1,1, -1.978, 10564.154, 362.953, 52818.764 24/02/11,17:08:48,17,08,1, 12.0,1,1, -1.978, 10564.162, 362.989, 52818.838 24/02/11,17:08:48,18,08,1, 12.0,1,1, -1.978, 10564.171, 362.982, 52818.831 24/02/11,17:08:48,19,08,1, 12.0,1,1, -1.978, 10564.187, 362.928, 52818.788 24/02/11,17:08:49,00,08,1, 11.9,1,1, -1.979, 10564.185, 362.928, 52818.788 24/02/11,17:08:49,01,08,1, 11.9,1,1, -1.979, 10564.189, 362.929, 52818.778 24/02/11,17:08:49,02,08,1, 11.9,1,1, -1.979, 10564.205, 362.965, 52818.752 24/02/11,17:08:49,03,08,1, 11.9,1,1, -1.979, 10564.208, 363.009, 52818.790 24/02/11,17:08:49,04,08,1, 11.9,1,1, -1.979, 10564.222, 362.964, 52818.750 24/02/11,17:08:49,05,08,1, 11.9,1,1, -1.979, 10564.228, 362.938, 52818.706 24/02/11,17:08:49,06,08,1, 11.9,1,1, -1.979, 10564.195, 362.856, 52818.728 24/02/11,17:08:49,07,08,1, 11.9,1,1, -1.979, 10564.233, 362.869, 52818.692 24/02/11,17:08:49,08,08,1, 11.9,1,1, -1.979, 10564.273, 362.926, 52818.785 24/02/11,17:08:49,09,08,1, 11.9,1,1, -1.979, 10564.273, 362.998, 52818.767 24/02/11,17:08:49,10,08,1, 11.9,1,1, -1.979, 10564.267, 362.969, 52818.828 24/02/11,17:08:49,11,08,1, 11.9,1,1, -1.979, 10564.254, 362.902, 52818.723 24/02/11,17:08:49,12,08,1, 11.9,1,1, -1.979, 10564.261, 362.861, 52818.675 24/02/11,17:08:49,13,08,1, 11.9,1,1, -1.979, 10564.278, 362.906, 52818.724 24/02/11,17:08:49,14,08,1, 11.9,1,1, -1.979, 10564.312, 362.964, 52818.752 24/02/11,17:08:49,15,08,1, 11.9,1,1, -1.979, 10564.308, 363.004, 52818.765 24/02/11,17:08:49,16,08,1, 11.9,1,1, -1.979, 10564.315, 362.955, 52818.738 24/02/11,17:08:49,17,08,1, 11.9,1,1, -1.979, 10564.299, 362.917, 52818.695 24/02/11,17:08:49,18,08,1, 11.9,1,1, -1.979, 10564.329, 362.887, 52818.681 24/02/11,17:08:49,19,08,1, 11.9,1,1, -1.979, 10564.339, 362.898, 52818.730 24/02/11,17:08:50,00,09,1, 11.9,1,1, -1.978, 10564.336, 362.898, 52818.730 24/02/11,17:08:50,01,09,1, 11.9,1,1, -1.978, 10564.369, 362.988, 52818.713 24/02/11,17:08:50,02,09,1, 11.9,1,1, -1.978, 10564.396, 362.978, 52818.684 24/02/11,17:08:50,03,09,1, 11.9,1,1, -1.978, 10564.379, 362.934, 52818.693 24/02/11,17:08:50,04,09,1, 11.9,1,1, -1.978, 10564.373, 362.876, 52818.638 24/02/11,17:08:50,05,09,1, 11.9,1,1, -1.978, 10564.379, 362.903, 52818.680 24/02/11,17:08:50,06,09,1, 11.9,1,1, -1.978, 10564.413, 362.939, 52818.789 24/02/11,17:08:50,07,09,1, 11.9,1,1, -1.978, 10564.422, 362.971, 52818.805 24/02/11,17:08:50,08,09,1, 11.9,1,1, -1.978, 10564.426, 362.982, 52818.797 24/02/11,17:08:50,09,09,1, 11.9,1,1, -1.978, 10564.426, 362.904, 52818.748 24/02/11,17:08:50,10,09,1, 11.9,1,1, -1.978, 10564.426, 362.902, 52818.710 24/02/11,17:08:50,11,09,1, 11.9,1,1, -1.978, 10564.427, 362.888, 52818.703 24/02/11,17:08:50,12,09,1, 11.9,1,1, -1.978, 10564.427, 362.949, 52818.801 24/02/11,17:08:50,13,09,1, 11.9,1,1, -1.978, 10564.475, 362.964, 52818.845 24/02/11,17:08:50,14,09,1, 11.9,1,1, -1.978, 10564.475, 362.984, 52818.741 24/02/11,17:08:50,15,09,1, 11.9,1,1, -1.978, 10564.482, 362.923, 52818.783 24/02/11,17:08:50,16,09,1, 11.9,1,1, -1.978, 10564.475, 362.867, 52818.656 24/02/11,17:08:50,17,09,1, 11.9,1,1, -1.978, 10564.509, 362.910, 52818.686 24/02/11,17:08:50,18,09,1, 11.9,1,1, -1.978, 10564.526, 362.944, 52818.696 24/02/11,17:08:50,19,09,1, 11.9,1,1, -1.978, 10564.525, 362.989, 52818.700 24/02/11,17:08:51,00,09,1, 11.9,1,1, -1.979, 10564.519, 362.989, 52818.700 24/02/11,17:08:51,01,09,1, 11.9,1,1, -1.979, 10564.516, 362.921, 52818.664 24/02/11,17:08:51,02,09,1, 11.9,1,1, -1.979, 10564.559, 362.869, 52818.621 24/02/11,17:08:51,03,09,1, 11.9,1,1, -1.979, 10564.560, 362.876, 52818.707 24/02/11,17:08:51,04,09,1, 11.9,1,1, -1.979, 10564.556, 362.941, 52818.724 24/02/11,17:08:51,05,09,1, 11.9,1,1, -1.979, 10564.608, 362.985, 52818.672 24/02/11,17:08:51,06,09,1, 11.9,1,1, -1.979, 10564.588, 362.960, 52818.776 24/02/11,17:08:51,07,09,1, 11.9,1,1, -1.979, 10564.609, 362.906, 52818.663 24/02/11,17:08:51,08,09,1, 11.9,1,1, -1.979, 10564.607, 362.848, 52818.614 24/02/11,17:08:51,09,09,1, 11.9,1,1, -1.979, 10564.616, 362.863, 52818.614 24/02/11,17:08:51,10,09,1, 11.9,1,1, -1.979, 10564.617, 362.908, 52818.734 24/02/11,17:08:51,11,09,1, 11.9,1,1, -1.979, 10564.677, 362.967, 52818.655 24/02/11,17:08:51,12,09,1, 11.9,1,1, -1.979, 10564.656, 362.946, 52818.726 24/02/11,17:08:51,13,09,1, 11.9,1,1, -1.979, 10564.661, 362.899, 52818.673 24/02/11,17:08:51,14,09,1, 11.9,1,1, -1.979, 10564.649, 362.848, 52818.674 24/02/11,17:08:51,15,09,1, 11.9,1,1, -1.979, 10564.671, 362.884, 52818.655 24/02/11,17:08:51,16,09,1, 11.9,1,1, -1.979, 10564.726, 362.913, 52818.653 24/02/11,17:08:51,17,09,1, 11.9,1,1, -1.979, 10564.704, 362.945, 52818.710 24/02/11,17:08:51,18,09,1, 11.9,1,1, -1.979, 10564.741, 362.944, 52818.737 24/02/11,17:08:51,19,09,1, 11.9,1,1, -1.979, 10564.726, 362.887, 52818.655 24/02/11,17:08:52,00,10,1, 11.9,1,1, -1.978, 10564.719, 362.887, 52818.655 24/02/11,17:08:52,01,10,1, 11.9,1,1, -1.978, 10564.743, 362.852, 52818.596 24/02/11,17:08:52,02,10,1, 11.9,1,1, -1.978, 10564.758, 362.906, 52818.720 24/02/11,17:08:52,03,10,1, 11.9,1,1, -1.978, 10564.800, 362.941, 52818.658 24/02/11,17:08:52,04,10,1, 11.9,1,1, -1.978, 10564.812, 362.942, 52818.703 24/02/11,17:08:52,05,10,1, 11.9,1,1, -1.978, 10564.781, 362.899, 52818.703 24/02/11,17:08:52,06,10,1, 11.9,1,1, -1.978, 10564.791, 362.839, 52818.587 24/02/11,17:08:52,07,10,1, 11.9,1,1, -1.978, 10564.810, 362.856, 52818.652 24/02/11,17:08:52,08,10,1, 11.9,1,1, -1.978, 10564.826, 362.912, 52818.634 24/02/11,17:08:52,09,10,1, 11.9,1,1, -1.978, 10564.847, 362.941, 52818.657 24/02/11,17:08:52,10,10,1, 11.9,1,1, -1.978, 10564.849, 362.907, 52818.669 24/02/11,17:08:52,11,10,1, 11.9,1,1, -1.978, 10564.856, 362.869, 52818.639 24/02/11,17:08:52,12,10,1, 11.9,1,1, -1.978, 10564.882, 362.813, 52818.585 24/02/11,17:08:52,13,10,1, 11.9,1,1, -1.978, 10564.896, 362.821, 52818.603 24/02/11,17:08:52,14,10,1, 11.9,1,1, -1.978, 10564.922, 362.863, 52818.681 24/02/11,17:08:52,15,10,1, 11.9,1,1, -1.978, 10564.934, 362.935, 52818.722 24/02/11,17:08:52,16,10,1, 11.9,1,1, -1.978, 10564.931, 362.908, 52818.667 24/02/11,17:08:52,17,10,1, 11.9,1,1, -1.978, 10564.930, 362.860, 52818.642 24/02/11,17:08:52,18,10,1, 11.9,1,1, -1.978, 10564.958, 362.821, 52818.612 24/02/11,17:08:52,19,10,1, 11.9,1,1, -1.978, 10564.968, 362.827, 52818.560 24/02/11,17:08:53,00,10,1, 11.9,1,1, -1.978, 10564.961, 362.827, 52818.560 24/02/11,17:08:53,01,10,1, 11.9,1,1, -1.978, 10565.000, 362.926, 52818.695 24/02/11,17:08:53,02,10,1, 11.9,1,1, -1.978, 10565.013, 362.909, 52818.637 24/02/11,17:08:53,03,10,1, 11.9,1,1, -1.978, 10564.991, 362.844, 52818.646 24/02/11,17:08:53,04,10,1, 11.9,1,1, -1.978, 10565.013, 362.819, 52818.624 24/02/11,17:08:53,05,10,1, 11.9,1,1, -1.978, 10565.016, 362.823, 52818.650 24/02/11,17:08:53,06,10,1, 11.9,1,1, -1.978, 10565.059, 362.884, 52818.595 24/02/11,17:08:53,07,10,1, 11.9,1,1, -1.978, 10565.055, 362.911, 52818.671 24/02/11,17:08:53,08,10,1, 11.9,1,1, -1.978, 10565.057, 362.905, 52818.600 24/02/11,17:08:53,09,10,1, 11.9,1,1, -1.978, 10565.063, 362.839, 52818.585 24/02/11,17:08:53,10,10,1, 11.9,1,1, -1.978, 10565.083, 362.803, 52818.582 24/02/11,17:08:53,11,10,1, 11.9,1,1, -1.978, 10565.093, 362.808, 52818.556 24/02/11,17:08:53,12,10,1, 11.9,1,1, -1.978, 10565.130, 362.873, 52818.669 24/02/11,17:08:53,13,10,1, 11.9,1,1, -1.978, 10565.151, 362.910, 52818.690 24/02/11,17:08:53,14,10,1, 11.9,1,1, -1.978, 10565.160, 362.873, 52818.602 24/02/11,17:08:53,15,10,1, 11.9,1,1, -1.978, 10565.136, 362.828, 52818.642 24/02/11,17:08:53,16,10,1, 11.9,1,1, -1.978, 10565.148, 362.768, 52818.584 24/02/11,17:08:53,17,10,1, 11.9,1,1, -1.978, 10565.172, 362.811, 52818.632 24/02/11,17:08:53,18,10,1, 11.9,1,1, -1.978, 10565.166, 362.869, 52818.626 24/02/11,17:08:53,19,10,1, 11.9,1,1, -1.978, 10565.207, 362.876, 52818.616 24/02/11,17:08:54,00,08,1, 12.0,1,1, -1.982, 10565.203, 362.876, 52818.616 24/02/11,17:08:54,01,08,1, 12.0,1,1, -1.982, 10565.194, 362.808, 52818.577 24/02/11,17:08:54,02,08,1, 12.0,1,1, -1.982, 10565.184, 362.766, 52818.565 24/02/11,17:08:54,03,08,1, 12.0,1,1, -1.982, 10565.230, 362.773, 52818.612 24/02/11,17:08:54,04,08,1, 12.0,1,1, -1.982, 10565.247, 362.842, 52818.606 24/02/11,17:08:54,05,08,1, 12.0,1,1, -1.982, 10565.243, 362.857, 52818.664 24/02/11,17:08:54,06,08,1, 12.0,1,1, -1.982, 10565.252, 362.838, 52818.585 24/02/11,17:08:54,07,08,1, 12.0,1,1, -1.982, 10565.269, 362.803, 52818.548 24/02/11,17:08:54,08,08,1, 12.0,1,1, -1.982, 10565.249, 362.776, 52818.524 24/02/11,17:08:54,09,08,1, 12.0,1,1, -1.982, 10565.280, 362.788, 52818.590 24/02/11,17:08:54,10,08,1, 12.0,1,1, -1.982, 10565.302, 362.848, 52818.644 24/02/11,17:08:54,11,08,1, 12.0,1,1, -1.982, 10565.316, 362.865, 52818.616 24/02/11,17:08:54,12,08,1, 12.0,1,1, -1.982, 10565.336, 362.869, 52818.585 24/02/11,17:08:54,13,08,1, 12.0,1,1, -1.982, 10565.308, 362.800, 52818.461 24/02/11,17:08:54,14,08,1, 12.0,1,1, -1.982, 10565.341, 362.748, 52818.509 24/02/11,17:08:54,15,08,1, 12.0,1,1, -1.982, 10565.354, 362.791, 52818.538 24/02/11,17:08:54,16,08,1, 12.0,1,1, -1.982, 10565.366, 362.821, 52818.582 24/02/11,17:08:54,17,08,1, 12.0,1,1, -1.982, 10565.391, 362.846, 52818.593 24/02/11,17:08:54,18,08,1, 12.0,1,1, -1.982, 10565.389, 362.809, 52818.568 24/02/11,17:08:54,19,08,1, 12.0,1,1, -1.982, 10565.373, 362.795, 52818.529 24/02/11,17:08:55,00,09,1, 11.9,1,1, -1.977, 10565.370, 362.795, 52818.529 24/02/11,17:08:55,01,09,1, 11.9,1,1, -1.977, 10565.402, 362.777, 52818.490 24/02/11,17:08:55,02,09,1, 11.9,1,1, -1.977, 10565.437, 362.845, 52818.560 24/02/11,17:08:55,03,09,1, 11.9,1,1, -1.977, 10565.454, 362.849, 52818.597 24/02/11,17:08:55,04,09,1, 11.9,1,1, -1.977, 10565.439, 362.820, 52818.546 24/02/11,17:08:55,05,09,1, 11.9,1,1, -1.977, 10565.462, 362.762, 52818.534 24/02/11,17:08:55,06,09,1, 11.9,1,1, -1.977, 10565.468, 362.762, 52818.488 24/02/11,17:08:55,07,09,1, 11.9,1,1, -1.977, 10565.490, 362.796, 52818.515 24/02/11,17:08:55,08,09,1, 11.9,1,1, -1.977, 10565.450, 362.828, 52818.504 24/02/11,17:08:55,09,09,1, 11.9,1,1, -1.977, 10565.531, 362.837, 52818.500 24/02/11,17:08:55,10,09,1, 11.9,1,1, -1.977, 10565.482, 362.809, 52818.500 24/02/11,17:08:55,11,09,1, 11.9,1,1, -1.977, 10565.507, 362.782, 52818.447 24/02/11,17:08:55,12,09,1, 11.9,1,1, -1.977, 10565.504, 362.749, 52818.432 24/02/11,17:08:55,13,09,1, 11.9,1,1, -1.977, 10565.542, 362.794, 52818.537 24/02/11,17:08:55,14,09,1, 11.9,1,1, -1.977, 10565.566, 362.837, 52818.570 24/02/11,17:08:55,15,09,1, 11.9,1,1, -1.977, 10565.567, 362.861, 52818.551 24/02/11,17:08:55,16,09,1, 11.9,1,1, -1.977, 10565.570, 362.817, 52818.522 24/02/11,17:08:55,17,09,1, 11.9,1,1, -1.977, 10565.560, 362.763, 52818.453 24/02/11,17:08:55,18,09,1, 11.9,1,1, -1.977, 10565.589, 362.744, 52818.485 24/02/11,17:08:55,19,09,1, 11.9,1,1, -1.977, 10565.575, 362.768, 52818.472 24/02/11,17:08:56,00,09,1, 11.9,1,1, -1.981, 10565.571, 362.768, 52818.472 24/02/11,17:08:56,01,09,1, 11.9,1,1, -1.981, 10565.627, 362.850, 52818.555 24/02/11,17:08:56,02,09,1, 11.9,1,1, -1.981, 10565.628, 362.838, 52818.485 24/02/11,17:08:56,03,09,1, 11.9,1,1, -1.981, 10565.631, 362.763, 52818.473 24/02/11,17:08:56,04,09,1, 11.9,1,1, -1.981, 10565.625, 362.765, 52818.540 24/02/11,17:08:56,05,09,1, 11.9,1,1, -1.981, 10565.637, 362.794, 52818.573 24/02/11,17:08:56,06,09,1, 11.9,1,1, -1.981, 10565.678, 362.854, 52818.506 24/02/11,17:08:56,07,09,1, 11.9,1,1, -1.981, 10565.677, 362.852, 52818.600 24/02/11,17:08:56,08,09,1, 11.9,1,1, -1.981, 10565.689, 362.791, 52818.480 24/02/11,17:08:56,09,09,1, 11.9,1,1, -1.981, 10565.658, 362.745, 52818.369 24/02/11,17:08:56,10,09,1, 11.9,1,1, -1.981, 10565.712, 362.736, 52818.440 24/02/11,17:08:56,11,09,1, 11.9,1,1, -1.981, 10565.739, 362.786, 52818.559 24/02/11,17:08:56,12,09,1, 11.9,1,1, -1.981, 10565.759, 362.821, 52818.514 24/02/11,17:08:56,13,09,1, 11.9,1,1, -1.981, 10565.761, 362.838, 52818.476 24/02/11,17:08:56,14,09,1, 11.9,1,1, -1.981, 10565.750, 362.789, 52818.458 24/02/11,17:08:56,15,09,1, 11.9,1,1, -1.981, 10565.747, 362.775, 52818.495 24/02/11,17:08:56,16,09,1, 11.9,1,1, -1.981, 10565.760, 362.769, 52818.430 24/02/11,17:08:56,17,09,1, 11.9,1,1, -1.981, 10565.806, 362.791, 52818.454 24/02/11,17:08:56,18,09,1, 11.9,1,1, -1.981, 10565.825, 362.853, 52818.528 24/02/11,17:08:56,19,09,1, 11.9,1,1, -1.981, 10565.830, 362.844, 52818.493 24/02/11,17:08:57,00,10,1, 11.9,1,1, -1.975, 10565.829, 362.844, 52818.493 24/02/11,17:08:57,01,10,1, 11.9,1,1, -1.975, 10565.806, 362.771, 52818.478 24/02/11,17:08:57,02,10,1, 11.9,1,1, -1.975, 10565.847, 362.830, 52818.767 24/02/11,17:08:57,03,10,1, 11.9,1,1, -1.975, 10565.842, 362.811, 52818.650 24/02/11,17:08:57,04,10,1, 11.9,1,1, -1.975, 10565.832, 362.832, 52818.682 24/02/11,17:08:57,05,10,1, 11.9,1,1, -1.975, 10565.859, 362.824, 52818.685 24/02/11,17:08:57,06,10,1, 11.9,1,1, -1.975, 10565.856, 362.811, 52818.738 24/02/11,17:08:57,07,10,1, 11.9,1,1, -1.975, 10565.884, 362.821, 52818.671 24/02/11,17:08:57,08,10,1, 11.9,1,1, -1.975, 10565.894, 362.836, 52818.704 24/02/11,17:08:57,09,10,1, 11.9,1,1, -1.975, 10565.890, 362.816, 52818.706 24/02/11,17:08:57,10,10,1, 11.9,1,1, -1.975, 10565.909, 362.829, 52818.674 24/02/11,17:08:57,11,10,1, 11.9,1,1, -1.975, 10565.940, 362.832, 52818.742 24/02/11,17:08:57,12,10,1, 11.9,1,1, -1.975, 10565.902, 362.819, 52818.685 24/02/11,17:08:57,13,10,1, 11.9,1,1, -1.975, 10565.953, 362.840, 52818.787 24/02/11,17:08:57,14,10,1, 11.9,1,1, -1.975, 10565.962, 362.830, 52818.643 24/02/11,17:08:57,15,10,1, 11.9,1,1, -1.975, 10565.952, 362.848, 52818.689 24/02/11,17:08:57,16,10,1, 11.9,1,1, -1.975, 10565.967, 362.835, 52818.731 24/02/11,17:08:57,17,10,1, 11.9,1,1, -1.975, 10566.002, 362.839, 52818.682 24/02/11,17:08:57,18,10,1, 11.9,1,1, -1.975, 10565.998, 362.821, 52818.732 24/02/11,17:08:57,19,10,1, 11.9,1,1, -1.975, 10566.012, 362.831, 52818.683 24/02/11,17:08:58,00,09,1, 12.0,1,1, -1.978, 10566.005, 362.831, 52818.683 24/02/11,17:08:58,01,09,1, 12.0,1,1, -1.978, 10566.033, 362.813, 52818.668 24/02/11,17:08:58,02,09,1, 12.0,1,1, -1.978, 10566.036, 362.827, 52818.720 24/02/11,17:08:58,03,09,1, 12.0,1,1, -1.978, 10566.048, 362.829, 52818.671 24/02/11,17:08:58,04,09,1, 12.0,1,1, -1.978, 10566.074, 362.824, 52818.742 24/02/11,17:08:58,05,09,1, 12.0,1,1, -1.978, 10566.099, 362.811, 52818.661 24/02/11,17:08:58,06,09,1, 12.0,1,1, -1.978, 10566.094, 362.820, 52818.728 24/02/11,17:08:58,07,09,1, 12.0,1,1, -1.978, 10566.093, 362.827, 52818.645 24/02/11,17:08:58,08,09,1, 12.0,1,1, -1.978, 10566.119, 362.806, 52818.679 24/02/11,17:08:58,09,09,1, 12.0,1,1, -1.978, 10566.112, 362.799, 52818.685 24/02/11,17:08:58,10,09,1, 12.0,1,1, -1.978, 10566.143, 362.802, 52818.677 24/02/11,17:08:58,11,09,1, 12.0,1,1, -1.978, 10566.125, 362.805, 52818.665 24/02/11,17:08:58,12,09,1, 12.0,1,1, -1.978, 10566.162, 362.803, 52818.665 24/02/11,17:08:58,13,09,1, 12.0,1,1, -1.978, 10566.172, 362.814, 52818.703 24/02/11,17:08:58,14,09,1, 12.0,1,1, -1.978, 10566.162, 362.797, 52818.704 24/02/11,17:08:58,15,09,1, 12.0,1,1, -1.978, 10566.187, 362.784, 52818.679 24/02/11,17:08:58,16,09,1, 12.0,1,1, -1.978, 10566.158, 362.773, 52818.511 24/02/11,17:08:58,17,09,1, 12.0,1,1, -1.978, 10566.243, 362.792, 52818.693 24/02/11,17:08:58,18,09,1, 12.0,1,1, -1.978, 10566.222, 362.772, 52818.613 24/02/11,17:08:58,19,09,1, 12.0,1,1, -1.978, 10566.223, 362.792, 52818.622 24/02/11,17:08:59,00,09,1, 11.9,1,1, -1.979, 10566.221, 362.792, 52818.622 24/02/11,17:08:59,01,09,1, 11.9,1,1, -1.979, 10566.251, 362.777, 52818.636 24/02/11,17:08:59,02,09,1, 11.9,1,1, -1.979, 10566.244, 362.796, 52818.619 24/02/11,17:08:59,03,09,1, 11.9,1,1, -1.979, 10566.249, 362.777, 52818.649 24/02/11,17:08:59,04,09,1, 11.9,1,1, -1.979, 10566.290, 362.796, 52818.650 24/02/11,17:08:59,05,09,1, 11.9,1,1, -1.979, 10566.309, 362.790, 52818.628 24/02/11,17:08:59,06,09,1, 11.9,1,1, -1.979, 10566.300, 362.808, 52818.660 24/02/11,17:08:59,07,09,1, 11.9,1,1, -1.979, 10566.319, 362.794, 52818.659 24/02/11,17:08:59,08,09,1, 11.9,1,1, -1.979, 10566.319, 362.785, 52818.644 24/02/11,17:08:59,09,09,1, 11.9,1,1, -1.979, 10566.338, 362.782, 52818.613 24/02/11,17:08:59,10,09,1, 11.9,1,1, -1.979, 10566.335, 362.783, 52818.654 24/02/11,17:08:59,11,09,1, 11.9,1,1, -1.979, 10566.341, 362.779, 52818.647 24/02/11,17:08:59,12,09,1, 11.9,1,1, -1.979, 10566.361, 362.784, 52818.632 24/02/11,17:08:59,13,09,1, 11.9,1,1, -1.979, 10566.361, 362.784, 52818.620 24/02/11,17:08:59,14,09,1, 11.9,1,1, -1.979, 10566.393, 362.771, 52818.620 24/02/11,17:08:59,15,09,1, 11.9,1,1, -1.979, 10566.375, 362.778, 52818.657 24/02/11,17:08:59,16,09,1, 11.9,1,1, -1.979, 10566.371, 362.792, 52818.613 24/02/11,17:08:59,17,09,1, 11.9,1,1, -1.979, 10566.390, 362.771, 52818.606 24/02/11,17:08:59,18,09,1, 11.9,1,1, -1.979, 10566.427, 362.776, 52818.620 24/02/11,17:08:59,19,09,1, 11.9,1,1, -1.979, 10566.416, 362.786, 52818.605 24/02/11,17:09:00,00,08,1, 11.9,1,1, -1.975, 10566.413, 362.786, 52818.605 24/02/11,17:09:00,01,08,1, 11.9,1,1, -1.975, 10566.447, 362.775, 52818.592 24/02/11,17:09:00,02,08,1, 11.9,1,1, -1.975, 10566.448, 362.766, 52818.391 24/02/11,17:09:00,03,08,1, 11.9,1,1, -1.975, 10566.465, 362.722, 52818.386 24/02/11,17:09:00,04,08,1, 11.9,1,1, -1.975, 10566.483, 362.704, 52818.395 24/02/11,17:09:00,05,08,1, 11.9,1,1, -1.975, 10566.499, 362.707, 52818.406 24/02/11,17:09:00,06,08,1, 11.9,1,1, -1.975, 10566.481, 362.747, 52818.405 24/02/11,17:09:00,07,08,1, 11.9,1,1, -1.975, 10566.511, 362.782, 52818.395 24/02/11,17:09:00,08,08,1, 11.9,1,1, -1.975, 10566.537, 362.772, 52818.384 24/02/11,17:09:00,09,08,1, 11.9,1,1, -1.975, 10566.525, 362.708, 52818.393 24/02/11,17:09:00,10,08,1, 11.9,1,1, -1.975, 10566.525, 362.664, 52818.351 24/02/11,17:09:00,11,08,1, 11.9,1,1, -1.975, 10566.538, 362.685, 52818.337 24/02/11,17:09:00,12,08,1, 11.9,1,1, -1.975, 10566.572, 362.723, 52818.378 24/02/11,17:09:00,13,08,1, 11.9,1,1, -1.975, 10566.595, 362.771, 52818.404 24/02/11,17:09:00,14,08,1, 11.9,1,1, -1.975, 10566.600, 362.764, 52818.368 24/02/11,17:09:00,15,08,1, 11.9,1,1, -1.975, 10566.606, 362.697, 52818.310 24/02/11,17:09:00,16,08,1, 11.9,1,1, -1.975, 10566.594, 362.683, 52818.348 24/02/11,17:09:00,17,08,1, 11.9,1,1, -1.975, 10566.604, 362.694, 52818.358 24/02/11,17:09:00,18,08,1, 11.9,1,1, -1.975, 10566.638, 362.723, 52818.392 24/02/11,17:09:00,19,08,1, 11.9,1,1, -1.975, 10566.666, 362.785, 52818.393 24/02/11,17:09:01,00,08,1, 11.9,1,1, -1.978, 10566.664, 362.785, 52818.393 24/02/11,17:09:01,01,08,1, 11.9,1,1, -1.978, 10566.644, 362.684, 52818.327 24/02/11,17:09:01,02,08,1, 11.9,1,1, -1.978, 10566.662, 362.659, 52818.264 24/02/11,17:09:01,03,08,1, 11.9,1,1, -1.978, 10566.664, 362.671, 52818.320 24/02/11,17:09:01,04,08,1, 11.9,1,1, -1.978, 10566.700, 362.751, 52818.384 24/02/11,17:09:01,05,08,1, 11.9,1,1, -1.978, 10566.708, 362.752, 52818.390 24/02/11,17:09:01,06,08,1, 11.9,1,1, -1.978, 10566.758, 362.721, 52818.199 24/02/11,17:09:01,07,08,1, 11.9,1,1, -1.978, 10566.688, 362.676, 52818.283 24/02/11,17:09:01,08,08,1, 11.9,1,1, -1.978, 10566.740, 362.648, 52818.183 24/02/11,17:09:01,09,08,1, 11.9,1,1, -1.978, 10566.722, 362.699, 52818.363 24/02/11,17:09:01,10,08,1, 11.9,1,1, -1.978, 10566.760, 362.802, 52818.417 24/02/11,17:09:01,11,08,1, 11.9,1,1, -1.978, 10566.782, 362.768, 52818.376 24/02/11,17:09:01,12,08,1, 11.9,1,1, -1.978, 10566.772, 362.739, 52818.384 24/02/11,17:09:01,13,08,1, 11.9,1,1, -1.978, 10566.774, 362.675, 52818.275 24/02/11,17:09:01,14,08,1, 11.9,1,1, -1.978, 10566.818, 362.677, 52818.325 24/02/11,17:09:01,15,08,1, 11.9,1,1, -1.978, 10566.813, 362.706, 52818.368 24/02/11,17:09:01,16,08,1, 11.9,1,1, -1.978, 10566.818, 362.767, 52818.381 24/02/11,17:09:01,17,08,1, 11.9,1,1, -1.978, 10566.832, 362.767, 52818.327 24/02/11,17:09:01,18,08,1, 11.9,1,1, -1.978, 10566.839, 362.718, 52818.338 24/02/11,17:09:01,19,08,1, 11.9,1,1, -1.978, 10566.821, 362.673, 52818.312 24/02/11,17:09:02,00,08,1, 11.8,1,1, -1.980, 10566.814, 362.673, 52818.312 24/02/11,17:09:02,01,08,1, 11.8,1,1, -1.980, 10566.876, 362.723, 52818.338 24/02/11,17:09:02,02,08,1, 11.8,1,1, -1.980, 10566.893, 362.777, 52818.364 24/02/11,17:09:02,03,08,1, 11.8,1,1, -1.980, 10566.894, 362.762, 52818.347 24/02/11,17:09:02,04,08,1, 11.8,1,1, -1.980, 10566.879, 362.692, 52818.344 24/02/11,17:09:02,05,08,1, 11.8,1,1, -1.980, 10566.900, 362.671, 52818.326 24/02/11,17:09:02,06,08,1, 11.8,1,1, -1.980, 10566.940, 362.690, 52818.320 24/02/11,17:09:02,07,08,1, 11.8,1,1, -1.980, 10566.928, 362.741, 52818.331 24/02/11,17:09:02,08,08,1, 11.8,1,1, -1.980, 10566.939, 362.721, 52818.294 24/02/11,17:09:02,09,08,1, 11.8,1,1, -1.980, 10566.960, 362.731, 52818.322 24/02/11,17:09:02,10,08,1, 11.8,1,1, -1.980, 10566.969, 362.711, 52818.316 24/02/11,17:09:02,11,08,1, 11.8,1,1, -1.980, 10566.937, 362.666, 52818.278 24/02/11,17:09:02,12,08,1, 11.8,1,1, -1.980, 10566.975, 362.693, 52818.295 24/02/11,17:09:02,13,08,1, 11.8,1,1, -1.980, 10567.005, 362.738, 52818.316 24/02/11,17:09:02,14,08,1, 11.8,1,1, -1.980, 10566.999, 362.784, 52818.311 24/02/11,17:09:02,15,08,1, 11.8,1,1, -1.980, 10567.005, 362.742, 52818.282 24/02/11,17:09:02,16,08,1, 11.8,1,1, -1.980, 10567.012, 362.703, 52818.282 24/02/11,17:09:02,17,08,1, 11.8,1,1, -1.980, 10566.999, 362.669, 52818.247 24/02/11,17:09:02,18,08,1, 11.8,1,1, -1.980, 10567.016, 362.688, 52818.266 24/02/11,17:09:02,19,08,1, 11.8,1,1, -1.980, 10567.066, 362.722, 52818.307 24/02/11,17:09:03,00,09,1, 11.9,1,1, -1.978, 10567.064, 362.722, 52818.307 24/02/11,17:09:03,01,09,1, 11.9,1,1, -1.978, 10567.076, 362.724, 52818.256 24/02/11,17:09:03,02,09,1, 11.9,1,1, -1.978, 10567.047, 362.692, 52818.229 24/02/11,17:09:03,03,09,1, 11.9,1,1, -1.978, 10567.061, 362.652, 52818.258 24/02/11,17:09:03,04,09,1, 11.9,1,1, -1.978, 10567.079, 362.678, 52818.242 24/02/11,17:09:03,05,09,1, 11.9,1,1, -1.978, 10567.108, 362.719, 52818.322 24/02/11,17:09:03,06,09,1, 11.9,1,1, -1.978, 10567.118, 362.758, 52818.308 24/02/11,17:09:03,07,09,1, 11.9,1,1, -1.978, 10567.114, 362.744, 52818.320 24/02/11,17:09:03,08,09,1, 11.9,1,1, -1.978, 10567.137, 362.684, 52818.197 24/02/11,17:09:03,09,09,1, 11.9,1,1, -1.978, 10567.122, 362.668, 52818.276 24/02/11,17:09:03,10,09,1, 11.9,1,1, -1.978, 10567.160, 362.698, 52818.215 24/02/11,17:09:03,11,09,1, 11.9,1,1, -1.978, 10567.163, 362.735, 52818.235 24/02/11,17:09:03,12,09,1, 11.9,1,1, -1.978, 10567.194, 362.768, 52818.274 24/02/11,17:09:03,13,09,1, 11.9,1,1, -1.978, 10567.188, 362.737, 52818.266 24/02/11,17:09:03,14,09,1, 11.9,1,1, -1.978, 10567.170, 362.673, 52818.285 24/02/11,17:09:03,15,09,1, 11.9,1,1, -1.978, 10567.202, 362.658, 52818.217 24/02/11,17:09:03,16,09,1, 11.9,1,1, -1.978, 10567.228, 362.701, 52818.243 24/02/11,17:09:03,17,09,1, 11.9,1,1, -1.978, 10567.212, 362.748, 52818.286 24/02/11,17:09:03,18,09,1, 11.9,1,1, -1.978, 10567.237, 362.765, 52818.317 24/02/11,17:09:03,19,09,1, 11.9,1,1, -1.978, 10567.246, 362.718, 52818.239 24/02/11,17:09:04,00,08,1, 11.9,1,1, -1.976, 10567.240, 362.718, 52818.239 24/02/11,17:09:04,01,08,1, 11.9,1,1, -1.976, 10567.273, 362.666, 52818.216 24/02/11,17:09:04,02,08,1, 11.9,1,1, -1.976, 10567.284, 362.712, 52818.245 24/02/11,17:09:04,03,08,1, 11.9,1,1, -1.976, 10567.304, 362.751, 52818.246 24/02/11,17:09:04,04,08,1, 11.9,1,1, -1.976, 10567.299, 362.747, 52818.305 24/02/11,17:09:04,05,08,1, 11.9,1,1, -1.976, 10567.295, 362.721, 52818.299 24/02/11,17:09:04,06,08,1, 11.9,1,1, -1.976, 10567.303, 362.686, 52818.259 24/02/11,17:09:04,07,08,1, 11.9,1,1, -1.976, 10567.322, 362.661, 52818.229 24/02/11,17:09:04,08,08,1, 11.9,1,1, -1.976, 10567.303, 362.709, 52818.276 24/02/11,17:09:04,09,08,1, 11.9,1,1, -1.976, 10567.338, 362.749, 52818.248 24/02/11,17:09:04,10,08,1, 11.9,1,1, -1.976, 10567.345, 362.769, 52818.246 24/02/11,17:09:04,11,08,1, 11.9,1,1, -1.976, 10567.343, 362.722, 52818.255 24/02/11,17:09:04,12,08,1, 11.9,1,1, -1.976, 10567.359, 362.682, 52818.202 24/02/11,17:09:04,13,08,1, 11.9,1,1, -1.976, 10567.381, 362.663, 52818.202 24/02/11,17:09:04,14,08,1, 11.9,1,1, -1.976, 10567.386, 362.734, 52818.210 24/02/11,17:09:04,15,08,1, 11.9,1,1, -1.976, 10567.406, 362.743, 52818.257 24/02/11,17:09:04,16,08,1, 11.9,1,1, -1.976, 10567.433, 362.765, 52818.271 24/02/11,17:09:04,17,08,1, 11.9,1,1, -1.976, 10567.414, 362.725, 52818.229 24/02/11,17:09:04,18,08,1, 11.9,1,1, -1.976, 10567.414, 362.694, 52818.230 24/02/11,17:09:04,19,08,1, 11.9,1,1, -1.976, 10567.438, 362.676, 52818.178 24/02/11,17:09:05,00,09,1, 11.9,1,1, -1.979, 10567.431, 362.676, 52818.178 24/02/11,17:09:05,01,09,1, 11.9,1,1, -1.979, 10567.497, 362.771, 52818.250 24/02/11,17:09:05,02,09,1, 11.9,1,1, -1.979, 10567.509, 362.770, 52818.257 24/02/11,17:09:05,03,09,1, 11.9,1,1, -1.979, 10567.486, 362.708, 52818.223 24/02/11,17:09:05,04,09,1, 11.9,1,1, -1.979, 10567.465, 362.659, 52818.188 24/02/11,17:09:05,05,09,1, 11.9,1,1, -1.979, 10567.500, 362.677, 52818.168 24/02/11,17:09:05,06,09,1, 11.9,1,1, -1.979, 10567.518, 362.745, 52818.228 24/02/11,17:09:05,07,09,1, 11.9,1,1, -1.979, 10567.534, 362.801, 52818.279 24/02/11,17:09:05,08,09,1, 11.9,1,1, -1.979, 10567.562, 362.774, 52818.214 24/02/11,17:09:05,09,09,1, 11.9,1,1, -1.979, 10567.529, 362.731, 52818.208 24/02/11,17:09:05,10,09,1, 11.9,1,1, -1.979, 10567.535, 362.667, 52818.187 24/02/11,17:09:05,11,09,1, 11.9,1,1, -1.979, 10567.561, 362.694, 52818.177 24/02/11,17:09:05,12,09,1, 11.9,1,1, -1.979, 10567.577, 362.738, 52818.303 24/02/11,17:09:05,13,09,1, 11.9,1,1, -1.979, 10567.598, 362.766, 52818.299 24/02/11,17:09:05,14,09,1, 11.9,1,1, -1.979, 10567.588, 362.772, 52818.232 24/02/11,17:09:05,15,09,1, 11.9,1,1, -1.979, 10567.590, 362.700, 52818.110 24/02/11,17:09:05,16,09,1, 11.9,1,1, -1.979, 10567.605, 362.677, 52818.170 24/02/11,17:09:05,17,09,1, 11.9,1,1, -1.979, 10567.601, 362.718, 52818.224 24/02/11,17:09:05,18,09,1, 11.9,1,1, -1.979, 10567.666, 362.719, 52818.167 24/02/11,17:09:05,19,09,1, 11.9,1,1, -1.979, 10567.658, 362.768, 52818.232 24/02/11,17:09:06,00,08,1, 11.9,1,1, -1.977, 10567.657, 362.768, 52818.232 24/02/11,17:09:06,01,08,1, 11.9,1,1, -1.977, 10567.663, 362.702, 52818.157 24/02/11,17:09:06,02,08,1, 11.9,1,1, -1.977, 10567.662, 362.686, 52818.143 24/02/11,17:09:06,03,08,1, 11.9,1,1, -1.977, 10567.676, 362.666, 52818.117 24/02/11,17:09:06,04,08,1, 11.9,1,1, -1.977, 10567.668, 362.740, 52818.241 24/02/11,17:09:06,05,08,1, 11.9,1,1, -1.977, 10567.705, 362.791, 52818.215 24/02/11,17:09:06,06,08,1, 11.9,1,1, -1.977, 10567.717, 362.759, 52818.232 24/02/11,17:09:06,07,08,1, 11.9,1,1, -1.977, 10567.714, 362.702, 52818.171 24/02/11,17:09:06,08,08,1, 11.9,1,1, -1.977, 10567.705, 362.680, 52818.158 24/02/11,17:09:06,09,08,1, 11.9,1,1, -1.977, 10567.721, 362.648, 52818.157 24/02/11,17:09:06,10,08,1, 11.9,1,1, -1.977, 10567.747, 362.705, 52818.196 24/02/11,17:09:06,11,08,1, 11.9,1,1, -1.977, 10567.766, 362.735, 52818.224 24/02/11,17:09:06,12,08,1, 11.9,1,1, -1.977, 10567.788, 362.753, 52818.183 24/02/11,17:09:06,13,08,1, 11.9,1,1, -1.977, 10567.769, 362.694, 52818.179 24/02/11,17:09:06,14,08,1, 11.9,1,1, -1.977, 10567.760, 362.640, 52818.173 24/02/11,17:09:06,15,08,1, 11.9,1,1, -1.977, 10567.796, 362.676, 52818.108 24/02/11,17:09:06,16,08,1, 11.9,1,1, -1.977, 10567.792, 362.719, 52818.207 24/02/11,17:09:06,17,08,1, 11.9,1,1, -1.977, 10567.826, 362.758, 52818.180 24/02/11,17:09:06,18,08,1, 11.9,1,1, -1.977, 10567.821, 362.749, 52818.164 24/02/11,17:09:06,19,08,1, 11.9,1,1, -1.977, 10567.838, 362.704, 52818.129 24/02/11,17:09:07,00,08,1, 11.9,1,1, -1.980, 10567.832, 362.704, 52818.129 24/02/11,17:09:07,01,08,1, 11.9,1,1, -1.980, 10567.854, 362.676, 52818.173 24/02/11,17:09:07,02,08,1, 11.9,1,1, -1.980, 10567.891, 362.715, 52818.185 24/02/11,17:09:07,03,08,1, 11.9,1,1, -1.980, 10567.877, 362.762, 52818.193 24/02/11,17:09:07,04,08,1, 11.9,1,1, -1.980, 10567.880, 362.723, 52818.163 24/02/11,17:09:07,05,08,1, 11.9,1,1, -1.980, 10567.872, 362.698, 52818.139 24/02/11,17:09:07,06,08,1, 11.9,1,1, -1.980, 10567.872, 362.649, 52818.129 24/02/11,17:09:07,07,08,1, 11.9,1,1, -1.980, 10567.924, 362.662, 52818.126 24/02/11,17:09:07,08,08,1, 11.9,1,1, -1.980, 10567.920, 362.747, 52818.176 24/02/11,17:09:07,09,08,1, 11.9,1,1, -1.980, 10567.956, 362.748, 52818.175 24/02/11,17:09:07,10,08,1, 11.9,1,1, -1.980, 10567.928, 362.709, 52818.184 24/02/11,17:09:07,11,08,1, 11.9,1,1, -1.980, 10567.926, 362.684, 52818.112 24/02/11,17:09:07,12,08,1, 11.9,1,1, -1.980, 10567.961, 362.638, 52817.903 24/02/11,17:09:07,13,08,1, 11.9,1,1, -1.980, 10568.007, 362.655, 52818.083 24/02/11,17:09:07,14,08,1, 11.9,1,1, -1.980, 10568.046, 362.732, 52818.169 24/02/11,17:09:07,15,08,1, 11.9,1,1, -1.980, 10568.017, 362.750, 52818.164 24/02/11,17:09:07,16,08,1, 11.9,1,1, -1.980, 10567.999, 362.742, 52818.384 24/02/11,17:09:07,17,08,1, 11.9,1,1, -1.980, 10568.036, 362.667, 52818.115 24/02/11,17:09:07,18,08,1, 11.9,1,1, -1.980, 10568.046, 362.648, 52818.154 24/02/11,17:09:07,19,08,1, 11.9,1,1, -1.980, 10568.040, 362.679, 52818.170 24/02/11,17:09:08,00,08,1, 11.9,1,1, -1.980, 10568.032, 362.679, 52818.170 24/02/11,17:09:08,01,08,1, 11.9,1,1, -1.980, 10568.081, 362.747, 52818.196 24/02/11,17:09:08,02,08,1, 11.9,1,1, -1.980, 10568.054, 362.738, 52818.169 24/02/11,17:09:08,03,08,1, 11.9,1,1, -1.980, 10568.087, 362.673, 52818.125 24/02/11,17:09:08,04,08,1, 11.9,1,1, -1.980, 10568.081, 362.660, 52818.106 24/02/11,17:09:08,05,08,1, 11.9,1,1, -1.980, 10568.081, 362.682, 52818.112 24/02/11,17:09:08,06,08,1, 11.9,1,1, -1.980, 10568.091, 362.739, 52818.122 24/02/11,17:09:08,07,08,1, 11.9,1,1, -1.980, 10568.134, 362.731, 52818.148 24/02/11,17:09:08,08,08,1, 11.9,1,1, -1.980, 10568.124, 362.718, 52818.117 24/02/11,17:09:08,09,08,1, 11.9,1,1, -1.980, 10568.119, 362.669, 52818.080 24/02/11,17:09:08,10,08,1, 11.9,1,1, -1.980, 10568.127, 362.623, 52818.075 24/02/11,17:09:08,11,08,1, 11.9,1,1, -1.980, 10568.138, 362.651, 52818.085 24/02/11,17:09:08,12,08,1, 11.9,1,1, -1.980, 10568.156, 362.709, 52818.142 24/02/11,17:09:08,13,08,1, 11.9,1,1, -1.980, 10568.177, 362.752, 52818.149 24/02/11,17:09:08,14,08,1, 11.9,1,1, -1.980, 10568.172, 362.709, 52818.115 24/02/11,17:09:08,15,08,1, 11.9,1,1, -1.980, 10568.154, 362.646, 52818.057 24/02/11,17:09:08,16,08,1, 11.9,1,1, -1.980, 10568.147, 362.610, 52818.053 24/02/11,17:09:08,17,08,1, 11.9,1,1, -1.980, 10568.204, 362.680, 52818.114 24/02/11,17:09:08,18,08,1, 11.9,1,1, -1.980, 10568.199, 362.774, 52818.292 24/02/11,17:09:08,19,08,1, 11.9,1,1, -1.980, 10568.214, 362.756, 52818.191 24/02/11,17:09:09,00,09,1, 11.9,1,1, -1.976, 10568.208, 362.756, 52818.191 24/02/11,17:09:09,01,09,1, 11.9,1,1, -1.976, 10568.224, 362.648, 52818.070 24/02/11,17:09:09,02,09,1, 11.9,1,1, -1.976, 10568.233, 362.633, 52818.072 24/02/11,17:09:09,03,09,1, 11.9,1,1, -1.976, 10568.241, 362.687, 52818.103 24/02/11,17:09:09,04,09,1, 11.9,1,1, -1.976, 10568.290, 362.750, 52818.137 24/02/11,17:09:09,05,09,1, 11.9,1,1, -1.976, 10568.287, 362.744, 52818.072 24/02/11,17:09:09,06,09,1, 11.9,1,1, -1.976, 10568.296, 362.698, 52818.147 24/02/11,17:09:09,07,09,1, 11.9,1,1, -1.976, 10568.303, 362.633, 52817.961 24/02/11,17:09:09,08,09,1, 11.9,1,1, -1.976, 10568.294, 362.674, 52818.073 24/02/11,17:09:09,09,09,1, 11.9,1,1, -1.976, 10568.309, 362.686, 52817.821 24/02/11,17:09:09,10,09,1, 11.9,1,1, -1.976, 10568.378, 362.731, 52818.165 24/02/11,17:09:09,11,09,1, 11.9,1,1, -1.976, 10568.334, 362.746, 52818.059 24/02/11,17:09:09,12,09,1, 11.9,1,1, -1.976, 10568.315, 362.700, 52818.070 24/02/11,17:09:09,13,09,1, 11.9,1,1, -1.976, 10568.344, 362.659, 52818.054 24/02/11,17:09:09,14,09,1, 11.9,1,1, -1.976, 10568.343, 362.658, 52818.140 24/02/11,17:09:09,15,09,1, 11.9,1,1, -1.976, 10568.370, 362.688, 52818.059 24/02/11,17:09:09,16,09,1, 11.9,1,1, -1.976, 10568.390, 362.752, 52818.156 24/02/11,17:09:09,17,09,1, 11.9,1,1, -1.976, 10568.372, 362.751, 52818.195 24/02/11,17:09:09,18,09,1, 11.9,1,1, -1.976, 10568.372, 362.718, 52818.140 24/02/11,17:09:09,19,09,1, 11.9,1,1, -1.976, 10568.390, 362.662, 52818.012 24/02/11,17:09:10,00,09,1, 11.9,1,1, -1.978, 10568.383, 362.662, 52818.012 24/02/11,17:09:10,01,09,1, 11.9,1,1, -1.978, 10568.427, 362.743, 52818.110 24/02/11,17:09:10,02,09,1, 11.9,1,1, -1.978, 10568.426, 362.767, 52818.132 24/02/11,17:09:10,03,09,1, 11.9,1,1, -1.978, 10568.432, 362.760, 52818.113 24/02/11,17:09:10,04,09,1, 11.9,1,1, -1.978, 10568.424, 362.705, 52818.043 24/02/11,17:09:10,05,09,1, 11.9,1,1, -1.978, 10568.431, 362.676, 52818.075 24/02/11,17:09:10,06,09,1, 11.9,1,1, -1.978, 10568.453, 362.679, 52817.932 24/02/11,17:09:10,07,09,1, 11.9,1,1, -1.978, 10568.484, 362.736, 52818.168 24/02/11,17:09:10,08,09,1, 11.9,1,1, -1.978, 10568.520, 362.771, 52818.063 24/02/11,17:09:10,09,09,1, 11.9,1,1, -1.978, 10568.479, 362.727, 52818.096 24/02/11,17:09:10,10,09,1, 11.9,1,1, -1.978, 10568.490, 362.708, 52818.064 24/02/11,17:09:10,11,09,1, 11.9,1,1, -1.978, 10568.459, 362.684, 52818.048 24/02/11,17:09:10,12,09,1, 11.9,1,1, -1.978, 10568.472, 362.711, 52818.066 24/02/11,17:09:10,13,09,1, 11.9,1,1, -1.978, 10568.509, 362.723, 52818.101 24/02/11,17:09:10,14,09,1, 11.9,1,1, -1.978, 10568.506, 362.783, 52818.124 24/02/11,17:09:10,15,09,1, 11.9,1,1, -1.978, 10568.537, 362.760, 52818.114 24/02/11,17:09:10,16,09,1, 11.9,1,1, -1.978, 10568.512, 362.706, 52818.057 24/02/11,17:09:10,17,09,1, 11.9,1,1, -1.978, 10568.536, 362.672, 52818.041 24/02/11,17:09:10,18,09,1, 11.9,1,1, -1.978, 10568.544, 362.713, 52818.060 24/02/11,17:09:10,19,09,1, 11.9,1,1, -1.978, 10568.552, 362.802, 52818.080 24/02/11,17:09:11,00,10,1, 11.9,1,1, -1.978, 10568.550, 362.802, 52818.080 24/02/11,17:09:11,01,10,1, 11.9,1,1, -1.978, 10568.566, 362.760, 52818.093 24/02/11,17:09:11,02,10,1, 11.9,1,1, -1.978, 10568.577, 362.703, 52818.010 24/02/11,17:09:11,03,10,1, 11.9,1,1, -1.978, 10568.568, 362.695, 52818.044 24/02/11,17:09:11,04,10,1, 11.9,1,1, -1.978, 10568.592, 362.748, 52818.115 24/02/11,17:09:11,05,10,1, 11.9,1,1, -1.978, 10568.599, 362.807, 52818.131 24/02/11,17:09:11,06,10,1, 11.9,1,1, -1.978, 10568.620, 362.774, 52818.092 24/02/11,17:09:11,07,10,1, 11.9,1,1, -1.978, 10568.600, 362.742, 52817.986 24/02/11,17:09:11,08,10,1, 11.9,1,1, -1.978, 10568.604, 362.719, 52818.027 24/02/11,17:09:11,09,10,1, 11.9,1,1, -1.978, 10568.621, 362.718, 52818.062 24/02/11,17:09:11,10,10,1, 11.9,1,1, -1.978, 10568.637, 362.720, 52818.070 24/02/11,17:09:11,11,10,1, 11.9,1,1, -1.978, 10568.649, 362.795, 52818.076 24/02/11,17:09:11,12,10,1, 11.9,1,1, -1.978, 10568.648, 362.772, 52818.049 24/02/11,17:09:11,13,10,1, 11.9,1,1, -1.978, 10568.670, 362.719, 52818.030 24/02/11,17:09:11,14,10,1, 11.9,1,1, -1.978, 10568.654, 362.698, 52817.962 24/02/11,17:09:11,15,10,1, 11.9,1,1, -1.978, 10568.674, 362.724, 52818.008 24/02/11,17:09:11,16,10,1, 11.9,1,1, -1.978, 10568.684, 362.745, 52818.077 24/02/11,17:09:11,17,10,1, 11.9,1,1, -1.978, 10568.706, 362.780, 52818.059 24/02/11,17:09:11,18,10,1, 11.9,1,1, -1.978, 10568.708, 362.783, 52818.070 24/02/11,17:09:11,19,10,1, 11.9,1,1, -1.978, 10568.691, 362.752, 52818.017 24/02/11,17:09:12,00,08,1, 11.9,1,1, -1.979, 10568.683, 362.752, 52818.017 24/02/11,17:09:12,01,08,1, 11.9,1,1, -1.979, 10568.711, 362.701, 52817.981 24/02/11,17:09:12,02,08,1, 11.9,1,1, -1.979, 10568.748, 362.757, 52817.984 24/02/11,17:09:12,03,08,1, 11.9,1,1, -1.979, 10568.739, 362.806, 52818.077 24/02/11,17:09:12,04,08,1, 11.9,1,1, -1.979, 10568.730, 362.788, 52818.069 24/02/11,17:09:12,05,08,1, 11.9,1,1, -1.979, 10568.724, 362.726, 52817.985 24/02/11,17:09:12,06,08,1, 11.9,1,1, -1.979, 10568.746, 362.673, 52817.979 24/02/11,17:09:12,07,08,1, 11.9,1,1, -1.979, 10568.740, 362.700, 52818.015 24/02/11,17:09:12,08,08,1, 11.9,1,1, -1.979, 10568.781, 362.763, 52818.039 24/02/11,17:09:12,09,08,1, 11.9,1,1, -1.979, 10568.797, 362.799, 52818.019 24/02/11,17:09:12,10,08,1, 11.9,1,1, -1.979, 10568.790, 362.785, 52818.013 24/02/11,17:09:12,11,08,1, 11.9,1,1, -1.979, 10568.798, 362.746, 52817.979 24/02/11,17:09:12,12,08,1, 11.9,1,1, -1.979, 10568.789, 362.700, 52817.971 24/02/11,17:09:12,13,08,1, 11.9,1,1, -1.979, 10568.796, 362.736, 52818.001 24/02/11,17:09:12,14,08,1, 11.9,1,1, -1.979, 10568.809, 362.793, 52818.031 24/02/11,17:09:12,15,08,1, 11.9,1,1, -1.979, 10568.826, 362.815, 52818.063 24/02/11,17:09:12,16,08,1, 11.9,1,1, -1.979, 10568.847, 362.792, 52818.030 24/02/11,17:09:12,17,08,1, 11.9,1,1, -1.979, 10568.817, 362.753, 52817.973 24/02/11,17:09:12,18,08,1, 11.9,1,1, -1.979, 10568.810, 362.729, 52817.974 24/02/11,17:09:12,19,08,1, 11.9,1,1, -1.979, 10568.839, 362.743, 52818.031 24/02/11,17:09:13,00,09,1, 11.8,1,1, -1.979, 10568.833, 362.743, 52818.031 24/02/11,17:09:13,01,09,1, 11.8,1,1, -1.979, 10568.880, 362.815, 52818.064 24/02/11,17:09:13,02,09,1, 11.8,1,1, -1.979, 10568.868, 362.791, 52817.973 24/02/11,17:09:13,03,09,1, 11.8,1,1, -1.979, 10568.849, 362.737, 52817.952 24/02/11,17:09:13,04,09,1, 11.8,1,1, -1.979, 10568.859, 362.731, 52817.951 24/02/11,17:09:13,05,09,1, 11.8,1,1, -1.979, 10568.898, 362.777, 52817.997 24/02/11,17:09:13,06,09,1, 11.8,1,1, -1.979, 10568.906, 362.837, 52818.038 24/02/11,17:09:13,07,09,1, 11.8,1,1, -1.979, 10568.930, 362.790, 52818.032 24/02/11,17:09:13,08,09,1, 11.8,1,1, -1.979, 10568.913, 362.761, 52817.994 24/02/11,17:09:13,09,09,1, 11.8,1,1, -1.979, 10568.885, 362.712, 52817.991 24/02/11,17:09:13,10,09,1, 11.8,1,1, -1.979, 10568.935, 362.751, 52817.983 24/02/11,17:09:13,11,09,1, 11.8,1,1, -1.979, 10568.930, 362.808, 52818.016 24/02/11,17:09:13,12,09,1, 11.8,1,1, -1.979, 10568.957, 362.835, 52818.004 24/02/11,17:09:13,13,09,1, 11.8,1,1, -1.979, 10568.958, 362.784, 52817.981 24/02/11,17:09:13,14,09,1, 11.8,1,1, -1.979, 10568.929, 362.753, 52817.990 24/02/11,17:09:13,15,09,1, 11.8,1,1, -1.979, 10568.943, 362.755, 52817.912 24/02/11,17:09:13,16,09,1, 11.8,1,1, -1.979, 10568.951, 362.782, 52818.005 24/02/11,17:09:13,17,09,1, 11.8,1,1, -1.979, 10568.975, 362.796, 52817.977 24/02/11,17:09:13,18,09,1, 11.8,1,1, -1.979, 10568.986, 362.834, 52818.048 24/02/11,17:09:13,19,09,1, 11.8,1,1, -1.979, 10568.988, 362.813, 52818.001 24/02/11,17:09:14,00,10,1, 11.9,1,1, -1.980, 10568.984, 362.813, 52818.001 24/02/11,17:09:14,01,10,1, 11.9,1,1, -1.980, 10568.987, 362.753, 52817.918 24/02/11,17:09:14,02,10,1, 11.9,1,1, -1.980, 10568.988, 362.784, 52818.002 24/02/11,17:09:14,03,10,1, 11.9,1,1, -1.980, 10569.035, 362.835, 52817.985 24/02/11,17:09:14,04,10,1, 11.9,1,1, -1.980, 10569.042, 362.845, 52817.974 24/02/11,17:09:14,05,10,1, 11.9,1,1, -1.980, 10568.990, 362.795, 52817.955 24/02/11,17:09:14,06,10,1, 11.9,1,1, -1.980, 10569.011, 362.755, 52817.931 24/02/11,17:09:14,07,10,1, 11.9,1,1, -1.980, 10569.017, 362.751, 52817.933 24/02/11,17:09:14,08,10,1, 11.9,1,1, -1.980, 10569.036, 362.782, 52817.992 24/02/11,17:09:14,09,10,1, 11.9,1,1, -1.980, 10569.061, 362.829, 52818.000 24/02/11,17:09:14,10,10,1, 11.9,1,1, -1.980, 10569.077, 362.837, 52817.986 24/02/11,17:09:14,11,10,1, 11.9,1,1, -1.980, 10569.070, 362.807, 52817.917 24/02/11,17:09:14,12,10,1, 11.9,1,1, -1.980, 10569.081, 362.760, 52817.934 24/02/11,17:09:14,13,10,1, 11.9,1,1, -1.980, 10569.082, 362.747, 52817.902 24/02/11,17:09:14,14,10,1, 11.9,1,1, -1.980, 10569.090, 362.801, 52817.945 24/02/11,17:09:14,15,10,1, 11.9,1,1, -1.980, 10569.096, 362.850, 52817.980 24/02/11,17:09:14,16,10,1, 11.9,1,1, -1.980, 10569.114, 362.858, 52817.947 24/02/11,17:09:14,17,10,1, 11.9,1,1, -1.980, 10569.120, 362.820, 52817.913 24/02/11,17:09:14,18,10,1, 11.9,1,1, -1.980, 10569.121, 362.787, 52817.924 24/02/11,17:09:14,19,10,1, 11.9,1,1, -1.980, 10569.109, 362.764, 52817.934 24/02/11,17:09:15,00,10,1, 11.9,1,1, -1.979, 10569.109, 362.764, 52817.934 24/02/11,17:09:15,01,10,1, 11.9,1,1, -1.979, 10569.151, 362.857, 52817.941 24/02/11,17:09:15,02,10,1, 11.9,1,1, -1.979, 10569.152, 362.872, 52818.013 24/02/11,17:09:15,03,10,1, 11.9,1,1, -1.979, 10569.133, 362.846, 52818.020 24/02/11,17:09:15,04,10,1, 11.9,1,1, -1.979, 10569.144, 362.795, 52817.889 24/02/11,17:09:15,05,10,1, 11.9,1,1, -1.979, 10569.138, 362.779, 52817.896 24/02/11,17:09:15,06,10,1, 11.9,1,1, -1.979, 10569.178, 362.821, 52817.913 24/02/11,17:09:15,07,10,1, 11.9,1,1, -1.979, 10569.187, 362.865, 52818.009 24/02/11,17:09:15,08,10,1, 11.9,1,1, -1.979, 10569.186, 362.883, 52817.967 24/02/11,17:09:15,09,10,1, 11.9,1,1, -1.979, 10569.198, 362.825, 52817.981 24/02/11,17:09:15,10,10,1, 11.9,1,1, -1.979, 10569.180, 362.786, 52817.947 24/02/11,17:09:15,11,10,1, 11.9,1,1, -1.979, 10569.215, 362.792, 52817.982 24/02/11,17:09:15,12,10,1, 11.9,1,1, -1.979, 10569.234, 362.853, 52817.977 24/02/11,17:09:15,13,10,1, 11.9,1,1, -1.979, 10569.225, 362.882, 52818.053 24/02/11,17:09:15,14,10,1, 11.9,1,1, -1.979, 10569.240, 362.875, 52817.979 24/02/11,17:09:15,15,10,1, 11.9,1,1, -1.979, 10569.257, 362.846, 52818.067 24/02/11,17:09:15,16,10,1, 11.9,1,1, -1.979, 10569.202, 362.803, 52817.819 24/02/11,17:09:15,17,10,1, 11.9,1,1, -1.979, 10569.202, 362.810, 52817.934 24/02/11,17:09:15,18,10,1, 11.9,1,1, -1.979, 10569.239, 362.854, 52817.921 24/02/11,17:09:15,19,10,1, 11.9,1,1, -1.979, 10569.243, 362.883, 52817.991 24/02/11,17:09:16,00,10,1, 11.9,1,1, -1.975, 10569.242, 362.883, 52817.991 24/02/11,17:09:16,01,10,1, 11.9,1,1, -1.975, 10569.253, 362.844, 52817.926 24/02/11,17:09:16,02,10,1, 11.9,1,1, -1.975, 10569.266, 362.812, 52817.934 24/02/11,17:09:16,03,10,1, 11.9,1,1, -1.975, 10569.277, 362.805, 52817.930 24/02/11,17:09:16,04,10,1, 11.9,1,1, -1.975, 10569.290, 362.848, 52818.000 24/02/11,17:09:16,05,10,1, 11.9,1,1, -1.975, 10569.320, 362.888, 52817.983 24/02/11,17:09:16,06,10,1, 11.9,1,1, -1.975, 10569.306, 362.890, 52817.923 24/02/11,17:09:16,07,10,1, 11.9,1,1, -1.975, 10569.305, 362.846, 52817.923 24/02/11,17:09:16,08,10,1, 11.9,1,1, -1.975, 10569.313, 362.827, 52817.906 24/02/11,17:09:16,09,10,1, 11.9,1,1, -1.975, 10569.317, 362.817, 52817.878 24/02/11,17:09:16,10,10,1, 11.9,1,1, -1.975, 10569.328, 362.859, 52817.911 24/02/11,17:09:16,11,10,1, 11.9,1,1, -1.975, 10569.350, 362.911, 52817.938 24/02/11,17:09:16,12,10,1, 11.9,1,1, -1.975, 10569.357, 362.895, 52817.969 24/02/11,17:09:16,13,10,1, 11.9,1,1, -1.975, 10569.332, 362.859, 52817.900 24/02/11,17:09:16,14,10,1, 11.9,1,1, -1.975, 10569.348, 362.830, 52817.906 24/02/11,17:09:16,15,10,1, 11.9,1,1, -1.975, 10569.358, 362.842, 52817.848 24/02/11,17:09:16,16,10,1, 11.9,1,1, -1.975, 10569.377, 362.890, 52817.920 24/02/11,17:09:16,17,10,1, 11.9,1,1, -1.975, 10569.384, 362.919, 52817.921 24/02/11,17:09:16,18,10,1, 11.9,1,1, -1.975, 10569.365, 362.913, 52817.894 24/02/11,17:09:16,19,10,1, 11.9,1,1, -1.975, 10569.392, 362.857, 52817.870 24/02/11,17:09:17,00,09,1, 11.8,1,1, -1.982, 10569.384, 362.857, 52817.870 24/02/11,17:09:17,01,09,1, 11.8,1,1, -1.982, 10569.407, 362.862, 52817.898 24/02/11,17:09:17,02,09,1, 11.8,1,1, -1.982, 10569.412, 362.919, 52817.927 24/02/11,17:09:17,03,09,1, 11.8,1,1, -1.982, 10569.405, 362.939, 52817.983 24/02/11,17:09:17,04,09,1, 11.8,1,1, -1.982, 10569.428, 362.916, 52817.943 24/02/11,17:09:17,05,09,1, 11.8,1,1, -1.982, 10569.411, 362.864, 52817.892 24/02/11,17:09:17,06,09,1, 11.8,1,1, -1.982, 10569.401, 362.846, 52817.871 24/02/11,17:09:17,07,09,1, 11.8,1,1, -1.982, 10569.430, 362.882, 52817.952 24/02/11,17:09:17,08,09,1, 11.8,1,1, -1.982, 10569.444, 362.931, 52817.934 24/02/11,17:09:17,09,09,1, 11.8,1,1, -1.982, 10569.457, 362.960, 52817.925 24/02/11,17:09:17,10,09,1, 11.8,1,1, -1.982, 10569.455, 362.912, 52817.904 24/02/11,17:09:17,11,09,1, 11.8,1,1, -1.982, 10569.451, 362.843, 52817.872 24/02/11,17:09:17,12,09,1, 11.8,1,1, -1.982, 10569.454, 362.823, 52817.822 24/02/11,17:09:17,13,09,1, 11.8,1,1, -1.982, 10569.449, 362.898, 52817.875 24/02/11,17:09:17,14,09,1, 11.8,1,1, -1.982, 10569.481, 362.943, 52817.938 24/02/11,17:09:17,15,09,1, 11.8,1,1, -1.982, 10569.495, 362.945, 52817.925 24/02/11,17:09:17,16,09,1, 11.8,1,1, -1.982, 10569.492, 362.918, 52817.880 24/02/11,17:09:17,17,09,1, 11.8,1,1, -1.982, 10569.505, 362.881, 52817.881 24/02/11,17:09:17,18,09,1, 11.8,1,1, -1.982, 10569.476, 362.858, 52817.842 24/02/11,17:09:17,19,09,1, 11.8,1,1, -1.982, 10569.520, 362.887, 52817.844 24/02/11,17:09:18,00,09,1, 12.0,1,1, -1.980, 10569.518, 362.887, 52817.844 24/02/11,17:09:18,01,09,1, 12.0,1,1, -1.980, 10569.519, 362.943, 52817.886 24/02/11,17:09:18,02,09,1, 12.0,1,1, -1.980, 10569.507, 362.915, 52817.924 24/02/11,17:09:18,03,09,1, 12.0,1,1, -1.980, 10569.497, 362.880, 52817.886 24/02/11,17:09:18,04,09,1, 12.0,1,1, -1.980, 10569.525, 362.873, 52817.832 24/02/11,17:09:18,05,09,1, 12.0,1,1, -1.980, 10569.535, 362.921, 52817.867 24/02/11,17:09:18,06,09,1, 12.0,1,1, -1.980, 10569.575, 362.971, 52817.887 24/02/11,17:09:18,07,09,1, 12.0,1,1, -1.980, 10569.553, 362.963, 52817.887 24/02/11,17:09:18,08,09,1, 12.0,1,1, -1.980, 10569.563, 362.951, 52817.882 24/02/11,17:09:18,09,09,1, 12.0,1,1, -1.980, 10569.552, 362.893, 52817.868 24/02/11,17:09:18,10,09,1, 12.0,1,1, -1.980, 10569.543, 362.882, 52817.851 24/02/11,17:09:18,11,09,1, 12.0,1,1, -1.980, 10569.564, 362.922, 52817.906 24/02/11,17:09:18,12,09,1, 12.0,1,1, -1.980, 10569.598, 362.947, 52817.926 24/02/11,17:09:18,13,09,1, 12.0,1,1, -1.980, 10569.599, 362.959, 52817.904 24/02/11,17:09:18,14,09,1, 12.0,1,1, -1.980, 10569.572, 362.939, 52817.850 24/02/11,17:09:18,15,09,1, 12.0,1,1, -1.980, 10569.576, 362.895, 52817.838 24/02/11,17:09:18,16,09,1, 12.0,1,1, -1.980, 10569.588, 362.889, 52817.834 24/02/11,17:09:18,17,09,1, 12.0,1,1, -1.980, 10569.605, 362.940, 52817.863 24/02/11,17:09:18,18,09,1, 12.0,1,1, -1.980, 10569.615, 362.979, 52817.887 24/02/11,17:09:18,19,09,1, 12.0,1,1, -1.980, 10569.607, 362.997, 52817.857 24/02/11,17:09:19,00,10,1, 11.9,1,1, -1.978, 10569.601, 362.997, 52817.857 24/02/11,17:09:19,01,10,1, 11.9,1,1, -1.978, 10569.602, 362.941, 52817.818 24/02/11,17:09:19,02,10,1, 11.9,1,1, -1.978, 10569.608, 362.907, 52817.811 24/02/11,17:09:19,03,10,1, 11.9,1,1, -1.978, 10569.625, 362.948, 52817.851 24/02/11,17:09:19,04,10,1, 11.9,1,1, -1.978, 10569.650, 363.010, 52817.885 24/02/11,17:09:19,05,10,1, 11.9,1,1, -1.978, 10569.650, 362.968, 52817.864 24/02/11,17:09:19,06,10,1, 11.9,1,1, -1.978, 10569.644, 362.953, 52817.840 24/02/11,17:09:19,07,10,1, 11.9,1,1, -1.978, 10569.613, 362.917, 52817.792 24/02/11,17:09:19,08,10,1, 11.9,1,1, -1.978, 10569.666, 362.911, 52817.806 24/02/11,17:09:19,09,10,1, 11.9,1,1, -1.978, 10569.657, 362.971, 52817.856 24/02/11,17:09:19,10,10,1, 11.9,1,1, -1.978, 10569.705, 363.002, 52817.876 24/02/11,17:09:19,11,10,1, 11.9,1,1, -1.978, 10569.703, 363.003, 52817.885 24/02/11,17:09:19,12,10,1, 11.9,1,1, -1.978, 10569.693, 362.967, 52817.839 24/02/11,17:09:19,13,10,1, 11.9,1,1, -1.978, 10569.684, 362.922, 52817.770 24/02/11,17:09:19,14,10,1, 11.9,1,1, -1.978, 10569.685, 362.934, 52817.786 24/02/11,17:09:19,15,10,1, 11.9,1,1, -1.978, 10569.719, 362.992, 52817.825 24/02/11,17:09:19,16,10,1, 11.9,1,1, -1.978, 10569.724, 363.002, 52817.835 24/02/11,17:09:19,17,10,1, 11.9,1,1, -1.978, 10569.742, 363.021, 52817.831 24/02/11,17:09:19,18,10,1, 11.9,1,1, -1.978, 10569.710, 362.993, 52817.797 24/02/11,17:09:19,19,10,1, 11.9,1,1, -1.978, 10569.742, 362.928, 52817.667 24/02/11,17:09:20,00,10,1, 11.9,1,1, -1.980, 10569.735, 362.928, 52817.667 24/02/11,17:09:20,01,10,1, 11.9,1,1, -1.980, 10569.741, 362.954, 52817.801 24/02/11,17:09:20,02,10,1, 11.9,1,1, -1.980, 10569.766, 363.018, 52817.850 24/02/11,17:09:20,03,10,1, 11.9,1,1, -1.980, 10569.785, 363.036, 52817.889 24/02/11,17:09:20,04,10,1, 11.9,1,1, -1.980, 10569.769, 363.006, 52817.832 24/02/11,17:09:20,05,10,1, 11.9,1,1, -1.980, 10569.769, 362.936, 52817.834 24/02/11,17:09:20,06,10,1, 11.9,1,1, -1.980, 10569.773, 362.950, 52817.793 24/02/11,17:09:20,07,10,1, 11.9,1,1, -1.980, 10569.773, 363.003, 52817.854 24/02/11,17:09:20,08,10,1, 11.9,1,1, -1.980, 10569.802, 363.030, 52817.860 24/02/11,17:09:20,09,10,1, 11.9,1,1, -1.980, 10569.816, 363.067, 52817.825 24/02/11,17:09:20,10,10,1, 11.9,1,1, -1.980, 10569.800, 362.986, 52817.782 24/02/11,17:09:20,11,10,1, 11.9,1,1, -1.980, 10569.796, 362.945, 52817.769 24/02/11,17:09:20,12,10,1, 11.9,1,1, -1.980, 10569.833, 362.969, 52817.773 24/02/11,17:09:20,13,10,1, 11.9,1,1, -1.980, 10569.818, 363.028, 52817.825 24/02/11,17:09:20,14,10,1, 11.9,1,1, -1.980, 10569.877, 363.064, 52817.809 24/02/11,17:09:20,15,10,1, 11.9,1,1, -1.980, 10569.857, 363.028, 52817.840 24/02/11,17:09:20,16,10,1, 11.9,1,1, -1.980, 10569.836, 363.000, 52817.795 24/02/11,17:09:20,17,10,1, 11.9,1,1, -1.980, 10569.854, 362.966, 52817.749 24/02/11,17:09:20,18,10,1, 11.9,1,1, -1.980, 10569.870, 362.963, 52817.793 24/02/11,17:09:20,19,10,1, 11.9,1,1, -1.980, 10569.878, 363.017, 52817.849 24/02/11,17:09:21,00,10,1, 11.9,1,1, -1.976, 10569.876, 363.017, 52817.849 24/02/11,17:09:21,01,10,1, 11.9,1,1, -1.976, 10569.886, 363.042, 52817.804 24/02/11,17:09:21,02,10,1, 11.9,1,1, -1.976, 10569.875, 362.980, 52817.775 24/02/11,17:09:21,03,10,1, 11.9,1,1, -1.976, 10569.853, 362.971, 52817.777 24/02/11,17:09:21,04,10,1, 11.9,1,1, -1.976, 10569.897, 363.028, 52817.810 24/02/11,17:09:21,05,10,1, 11.9,1,1, -1.976, 10569.908, 363.058, 52817.849 24/02/11,17:09:21,06,10,1, 11.9,1,1, -1.976, 10569.905, 363.076, 52817.800 24/02/11,17:09:21,07,10,1, 11.9,1,1, -1.976, 10569.935, 363.050, 52817.790 24/02/11,17:09:21,08,10,1, 11.9,1,1, -1.976, 10569.929, 363.008, 52817.761 24/02/11,17:09:21,09,10,1, 11.9,1,1, -1.976, 10569.910, 362.970, 52817.748 24/02/11,17:09:21,10,10,1, 11.9,1,1, -1.976, 10569.943, 363.030, 52817.780 24/02/11,17:09:21,11,10,1, 11.9,1,1, -1.976, 10569.951, 363.073, 52817.823 24/02/11,17:09:21,12,10,1, 11.9,1,1, -1.976, 10569.948, 363.092, 52817.807 24/02/11,17:09:21,13,10,1, 11.9,1,1, -1.976, 10569.947, 363.035, 52817.805 24/02/11,17:09:21,14,10,1, 11.9,1,1, -1.976, 10569.943, 362.992, 52817.754 24/02/11,17:09:21,15,10,1, 11.9,1,1, -1.976, 10569.968, 363.001, 52817.749 24/02/11,17:09:21,16,10,1, 11.9,1,1, -1.976, 10569.974, 363.038, 52817.770 24/02/11,17:09:21,17,10,1, 11.9,1,1, -1.976, 10569.989, 363.085, 52817.812 24/02/11,17:09:21,18,10,1, 11.9,1,1, -1.976, 10569.996, 363.088, 52817.781 24/02/11,17:09:21,19,10,1, 11.9,1,1, -1.976, 10569.989, 363.033, 52817.711 24/02/11,17:09:22,00,09,1, 11.9,1,1, -1.977, 10569.985, 363.033, 52817.711 24/02/11,17:09:22,01,09,1, 11.9,1,1, -1.977, 10569.989, 363.029, 52817.709 24/02/11,17:09:22,02,09,1, 11.9,1,1, -1.977, 10569.996, 363.069, 52817.740 24/02/11,17:09:22,03,09,1, 11.9,1,1, -1.977, 10570.040, 363.093, 52817.795 24/02/11,17:09:22,04,09,1, 11.9,1,1, -1.977, 10570.018, 363.081, 52817.786 24/02/11,17:09:22,05,09,1, 11.9,1,1, -1.977, 10570.029, 363.068, 52817.732 24/02/11,17:09:22,06,09,1, 11.9,1,1, -1.977, 10570.017, 363.020, 52817.727 24/02/11,17:09:22,07,09,1, 11.9,1,1, -1.977, 10570.024, 363.020, 52817.762 24/02/11,17:09:22,08,09,1, 11.9,1,1, -1.977, 10570.050, 363.070, 52817.782 24/02/11,17:09:22,09,09,1, 11.9,1,1, -1.977, 10570.055, 363.093, 52817.805 24/02/11,17:09:22,10,09,1, 11.9,1,1, -1.977, 10570.046, 363.088, 52817.771 24/02/11,17:09:22,11,09,1, 11.9,1,1, -1.977, 10570.030, 363.050, 52817.739 24/02/11,17:09:22,12,09,1, 11.9,1,1, -1.977, 10570.065, 362.996, 52817.737 24/02/11,17:09:22,13,09,1, 11.9,1,1, -1.977, 10570.066, 363.048, 52817.716 24/02/11,17:09:22,14,09,1, 11.9,1,1, -1.977, 10570.076, 363.099, 52817.812 24/02/11,17:09:22,15,09,1, 11.9,1,1, -1.977, 10570.079, 363.120, 52817.804 24/02/11,17:09:22,16,09,1, 11.9,1,1, -1.977, 10570.088, 363.102, 52817.804 24/02/11,17:09:22,17,09,1, 11.9,1,1, -1.977, 10570.070, 363.036, 52817.739 24/02/11,17:09:22,18,09,1, 11.9,1,1, -1.977, 10570.074, 363.020, 52817.717 24/02/11,17:09:22,19,09,1, 11.9,1,1, -1.977, 10570.101, 363.059, 52817.761 24/02/11,17:09:23,00,09,1, 11.9,1,1, -1.979, 10570.093, 363.059, 52817.761 24/02/11,17:09:23,01,09,1, 11.9,1,1, -1.979, 10570.118, 363.132, 52817.804 24/02/11,17:09:23,02,09,1, 11.9,1,1, -1.979, 10570.126, 363.104, 52817.778 24/02/11,17:09:23,03,09,1, 11.9,1,1, -1.979, 10570.124, 363.063, 52817.756 24/02/11,17:09:23,04,09,1, 11.9,1,1, -1.979, 10570.145, 363.051, 52817.754 24/02/11,17:09:23,05,09,1, 11.9,1,1, -1.979, 10570.166, 363.075, 52817.766 24/02/11,17:09:23,06,09,1, 11.9,1,1, -1.979, 10570.151, 363.140, 52817.945 24/02/11,17:09:23,07,09,1, 11.9,1,1, -1.979, 10570.180, 363.166, 52817.801 24/02/11,17:09:23,08,09,1, 11.9,1,1, -1.979, 10570.202, 363.118, 52817.744 24/02/11,17:09:23,09,09,1, 11.9,1,1, -1.979, 10570.179, 363.074, 52817.738 24/02/11,17:09:23,10,09,1, 11.9,1,1, -1.979, 10570.177, 363.084, 52817.749 24/02/11,17:09:23,11,09,1, 11.9,1,1, -1.979, 10570.175, 363.084, 52817.772 24/02/11,17:09:23,12,09,1, 11.9,1,1, -1.979, 10570.193, 363.161, 52817.785 24/02/11,17:09:23,13,09,1, 11.9,1,1, -1.979, 10570.207, 363.139, 52817.813 24/02/11,17:09:23,14,09,1, 11.9,1,1, -1.979, 10570.216, 363.120, 52817.763 24/02/11,17:09:23,15,09,1, 11.9,1,1, -1.979, 10570.189, 363.083, 52817.712 24/02/11,17:09:23,16,09,1, 11.9,1,1, -1.979, 10570.186, 363.053, 52817.720 24/02/11,17:09:23,17,09,1, 11.9,1,1, -1.979, 10570.232, 363.091, 52817.746 24/02/11,17:09:23,18,09,1, 11.9,1,1, -1.979, 10570.230, 363.185, 52817.802 24/02/11,17:09:23,19,09,1, 11.9,1,1, -1.979, 10570.256, 363.162, 52817.811 24/02/11,17:09:24,00,09,1, 11.9,1,1, -1.979, 10570.252, 363.162, 52817.811 24/02/11,17:09:24,01,09,1, 11.9,1,1, -1.979, 10570.255, 363.099, 52817.836 24/02/11,17:09:24,02,09,1, 11.9,1,1, -1.979, 10570.214, 363.082, 52817.716 24/02/11,17:09:24,03,09,1, 11.9,1,1, -1.979, 10570.243, 363.129, 52817.773 24/02/11,17:09:24,04,09,1, 11.9,1,1, -1.979, 10570.244, 363.177, 52817.788 24/02/11,17:09:24,05,09,1, 11.9,1,1, -1.979, 10570.266, 363.164, 52817.807 24/02/11,17:09:24,06,09,1, 11.9,1,1, -1.979, 10570.271, 363.123, 52817.699 24/02/11,17:09:24,07,09,1, 11.9,1,1, -1.979, 10570.252, 363.088, 52817.694 24/02/11,17:09:24,08,09,1, 11.9,1,1, -1.979, 10570.284, 363.088, 52817.714 24/02/11,17:09:24,09,09,1, 11.9,1,1, -1.979, 10570.271, 363.149, 52817.784 24/02/11,17:09:24,10,09,1, 11.9,1,1, -1.979, 10570.278, 363.184, 52817.805 24/02/11,17:09:24,11,09,1, 11.9,1,1, -1.979, 10570.280, 363.155, 52817.780 24/02/11,17:09:24,12,09,1, 11.9,1,1, -1.979, 10570.282, 363.123, 52817.869 24/02/11,17:09:24,13,09,1, 11.9,1,1, -1.979, 10570.284, 363.071, 52817.687 24/02/11,17:09:24,14,09,1, 11.9,1,1, -1.979, 10570.292, 363.069, 52817.780 24/02/11,17:09:24,15,09,1, 11.9,1,1, -1.979, 10570.323, 363.148, 52817.750 24/02/11,17:09:24,16,09,1, 11.9,1,1, -1.979, 10570.346, 363.176, 52817.804 24/02/11,17:09:24,17,09,1, 11.9,1,1, -1.979, 10570.331, 363.163, 52817.748 24/02/11,17:09:24,18,09,1, 11.9,1,1, -1.979, 10570.327, 363.120, 52817.703 24/02/11,17:09:24,19,09,1, 11.9,1,1, -1.979, 10570.306, 363.088, 52817.643 24/02/11,17:09:25,00,09,1, 11.9,1,1, -1.978, 10570.302, 363.088, 52817.643 24/02/11,17:09:25,01,09,1, 11.9,1,1, -1.978, 10570.347, 363.166, 52817.699 24/02/11,17:09:25,02,09,1, 11.9,1,1, -1.978, 10570.389, 363.185, 52817.746 24/02/11,17:09:25,03,09,1, 11.9,1,1, -1.978, 10570.343, 363.157, 52817.687 24/02/11,17:09:25,04,09,1, 11.9,1,1, -1.978, 10570.360, 363.102, 52817.682 24/02/11,17:09:25,05,09,1, 11.9,1,1, -1.978, 10570.371, 363.085, 52817.671 24/02/11,17:09:25,06,09,1, 11.9,1,1, -1.978, 10570.374, 363.116, 52817.682 24/02/11,17:09:25,07,09,1, 11.9,1,1, -1.978, 10570.400, 363.185, 52817.732 24/02/11,17:09:25,08,09,1, 11.9,1,1, -1.978, 10570.413, 363.188, 52817.695 24/02/11,17:09:25,09,09,1, 11.9,1,1, -1.978, 10570.383, 363.178, 52817.668 24/02/11,17:09:25,10,09,1, 11.9,1,1, -1.978, 10570.387, 363.120, 52817.649 24/02/11,17:09:25,11,09,1, 11.9,1,1, -1.978, 10570.413, 363.113, 52817.676 24/02/11,17:09:25,12,09,1, 11.9,1,1, -1.978, 10570.399, 363.149, 52817.635 24/02/11,17:09:25,13,09,1, 11.9,1,1, -1.978, 10570.440, 363.190, 52817.698 24/02/11,17:09:25,14,09,1, 11.9,1,1, -1.978, 10570.440, 363.200, 52817.677 24/02/11,17:09:25,15,09,1, 11.9,1,1, -1.978, 10570.420, 363.170, 52817.613 24/02/11,17:09:25,16,09,1, 11.9,1,1, -1.978, 10570.439, 363.143, 52817.687 24/02/11,17:09:25,17,09,1, 11.9,1,1, -1.978, 10570.423, 363.134, 52817.600 24/02/11,17:09:25,18,09,1, 11.9,1,1, -1.978, 10570.427, 363.169, 52817.643 24/02/11,17:09:25,19,09,1, 11.9,1,1, -1.978, 10570.461, 363.226, 52817.735 24/02/11,17:09:26,00,09,1, 11.8,1,1, -1.980, 10570.461, 363.226, 52817.735 24/02/11,17:09:26,01,09,1, 11.8,1,1, -1.980, 10570.460, 363.199, 52817.654 24/02/11,17:09:26,02,09,1, 11.8,1,1, -1.980, 10570.440, 363.152, 52817.607 24/02/11,17:09:26,03,09,1, 11.8,1,1, -1.980, 10570.460, 363.173, 52817.595 24/02/11,17:09:26,04,09,1, 11.8,1,1, -1.980, 10570.454, 363.187, 52817.657 24/02/11,17:09:26,05,09,1, 11.8,1,1, -1.980, 10570.498, 363.227, 52817.733 24/02/11,17:09:26,06,09,1, 11.8,1,1, -1.980, 10570.509, 363.239, 52817.660 24/02/11,17:09:26,07,09,1, 11.8,1,1, -1.980, 10570.465, 363.198, 52817.680 24/02/11,17:09:26,08,09,1, 11.8,1,1, -1.980, 10570.478, 363.157, 52817.613 24/02/11,17:09:26,09,09,1, 11.8,1,1, -1.980, 10570.463, 363.151, 52817.569 24/02/11,17:09:26,10,09,1, 11.8,1,1, -1.980, 10570.494, 363.207, 52817.638 24/02/11,17:09:26,11,09,1, 11.8,1,1, -1.980, 10570.507, 363.227, 52817.645 24/02/11,17:09:26,12,09,1, 11.8,1,1, -1.980, 10570.501, 363.234, 52817.725 24/02/11,17:09:26,13,09,1, 11.8,1,1, -1.980, 10570.491, 363.190, 52817.689 24/02/11,17:09:26,14,09,1, 11.8,1,1, -1.980, 10570.461, 363.162, 52817.621 24/02/11,17:09:26,15,09,1, 11.8,1,1, -1.980, 10570.495, 363.152, 52817.624 24/02/11,17:09:26,16,09,1, 11.8,1,1, -1.980, 10570.524, 363.236, 52817.643 24/02/11,17:09:26,17,09,1, 11.8,1,1, -1.980, 10570.561, 363.265, 52817.684 24/02/11,17:09:26,18,09,1, 11.8,1,1, -1.980, 10570.532, 363.271, 52817.652 24/02/11,17:09:26,19,09,1, 11.8,1,1, -1.980, 10570.519, 363.233, 52817.615 24/02/11,17:09:27,00,09,1, 12.0,1,1, -1.978, 10570.511, 363.233, 52817.615 24/02/11,17:09:27,01,09,1, 12.0,1,1, -1.978, 10570.533, 363.202, 52817.613 24/02/11,17:09:27,02,09,1, 12.0,1,1, -1.978, 10570.519, 363.236, 52817.673 24/02/11,17:09:27,03,09,1, 12.0,1,1, -1.978, 10570.568, 363.280, 52817.690 24/02/11,17:09:27,04,09,1, 12.0,1,1, -1.978, 10570.555, 363.253, 52817.658 24/02/11,17:09:27,05,09,1, 12.0,1,1, -1.978, 10570.548, 363.201, 52817.639 24/02/11,17:09:27,06,09,1, 12.0,1,1, -1.978, 10570.558, 363.164, 52817.572 24/02/11,17:09:27,07,09,1, 12.0,1,1, -1.978, 10570.579, 363.211, 52817.617 24/02/11,17:09:27,08,09,1, 12.0,1,1, -1.978, 10570.596, 363.260, 52817.643 24/02/11,17:09:27,09,09,1, 12.0,1,1, -1.978, 10570.606, 363.293, 52817.669 24/02/11,17:09:27,10,09,1, 12.0,1,1, -1.978, 10570.590, 363.282, 52817.638 24/02/11,17:09:27,11,09,1, 12.0,1,1, -1.978, 10570.575, 363.215, 52817.570 24/02/11,17:09:27,12,09,1, 12.0,1,1, -1.978, 10570.573, 363.203, 52817.601 24/02/11,17:09:27,13,09,1, 12.0,1,1, -1.978, 10570.603, 363.218, 52817.609 24/02/11,17:09:27,14,09,1, 12.0,1,1, -1.978, 10570.621, 363.273, 52817.629 24/02/11,17:09:27,15,09,1, 12.0,1,1, -1.978, 10570.599, 363.278, 52817.610 24/02/11,17:09:27,16,09,1, 12.0,1,1, -1.978, 10570.619, 363.262, 52817.646 24/02/11,17:09:27,17,09,1, 12.0,1,1, -1.978, 10570.629, 363.226, 52817.612 24/02/11,17:09:27,18,09,1, 12.0,1,1, -1.978, 10570.593, 363.223, 52817.550 24/02/11,17:09:27,19,09,1, 12.0,1,1, -1.978, 10570.609, 363.242, 52817.572 24/02/11,17:09:28,00,09,1, 11.9,1,1, -1.979, 10570.602, 363.242, 52817.572 24/02/11,17:09:28,01,09,1, 11.9,1,1, -1.979, 10570.625, 363.279, 52817.644 24/02/11,17:09:28,02,09,1, 11.9,1,1, -1.979, 10570.617, 363.280, 52817.647 24/02/11,17:09:28,03,09,1, 11.9,1,1, -1.979, 10570.634, 363.229, 52817.476 24/02/11,17:09:28,04,09,1, 11.9,1,1, -1.979, 10570.624, 363.212, 52817.579 24/02/11,17:09:28,05,09,1, 11.9,1,1, -1.979, 10570.641, 363.272, 52817.639 24/02/11,17:09:28,06,09,1, 11.9,1,1, -1.979, 10570.635, 363.283, 52817.575 24/02/11,17:09:28,07,09,1, 11.9,1,1, -1.979, 10570.627, 363.306, 52817.596 24/02/11,17:09:28,08,09,1, 11.9,1,1, -1.979, 10570.664, 363.287, 52817.606 24/02/11,17:09:28,09,09,1, 11.9,1,1, -1.979, 10570.630, 363.236, 52817.626 24/02/11,17:09:28,10,09,1, 11.9,1,1, -1.979, 10570.634, 363.218, 52817.624 24/02/11,17:09:28,11,09,1, 11.9,1,1, -1.979, 10570.649, 363.273, 52817.572 24/02/11,17:09:28,12,09,1, 11.9,1,1, -1.979, 10570.677, 363.321, 52817.630 24/02/11,17:09:28,13,09,1, 11.9,1,1, -1.979, 10570.686, 363.314, 52817.681 24/02/11,17:09:28,14,09,1, 11.9,1,1, -1.979, 10570.666, 363.280, 52817.632 24/02/11,17:09:28,15,09,1, 11.9,1,1, -1.979, 10570.687, 363.243, 52817.519 24/02/11,17:09:28,16,09,1, 11.9,1,1, -1.979, 10570.695, 363.218, 52817.549 24/02/11,17:09:28,17,09,1, 11.9,1,1, -1.979, 10570.709, 363.285, 52817.634 24/02/11,17:09:28,18,09,1, 11.9,1,1, -1.979, 10570.718, 363.328, 52817.657 24/02/11,17:09:28,19,09,1, 11.9,1,1, -1.979, 10570.707, 363.320, 52817.651 24/02/11,17:09:29,00,09,1, 11.9,1,1, -1.978, 10570.703, 363.320, 52817.651 24/02/11,17:09:29,01,09,1, 11.9,1,1, -1.978, 10570.694, 363.257, 52817.527 24/02/11,17:09:29,02,09,1, 11.9,1,1, -1.978, 10570.705, 363.252, 52817.523 24/02/11,17:09:29,03,09,1, 11.9,1,1, -1.978, 10570.721, 363.317, 52817.567 24/02/11,17:09:29,04,09,1, 11.9,1,1, -1.978, 10570.742, 363.332, 52817.607 24/02/11,17:09:29,05,09,1, 11.9,1,1, -1.978, 10570.725, 363.328, 52817.596 24/02/11,17:09:29,06,09,1, 11.9,1,1, -1.978, 10570.715, 363.288, 52817.563 24/02/11,17:09:29,07,09,1, 11.9,1,1, -1.978, 10570.718, 363.236, 52817.476 24/02/11,17:09:29,08,09,1, 11.9,1,1, -1.978, 10570.714, 363.261, 52817.585 24/02/11,17:09:29,09,09,1, 11.9,1,1, -1.978, 10570.759, 363.296, 52817.552 24/02/11,17:09:29,10,09,1, 11.9,1,1, -1.978, 10570.745, 363.346, 52817.610 24/02/11,17:09:29,11,09,1, 11.9,1,1, -1.978, 10570.739, 363.326, 52817.587 24/02/11,17:09:29,12,09,1, 11.9,1,1, -1.978, 10570.732, 363.283, 52817.533 24/02/11,17:09:29,13,09,1, 11.9,1,1, -1.978, 10570.754, 363.269, 52817.500 24/02/11,17:09:29,14,09,1, 11.9,1,1, -1.978, 10570.763, 363.266, 52817.547 24/02/11,17:09:29,15,09,1, 11.9,1,1, -1.978, 10570.743, 363.329, 52817.520 24/02/11,17:09:29,16,09,1, 11.9,1,1, -1.978, 10570.760, 363.348, 52817.541 24/02/11,17:09:29,17,09,1, 11.9,1,1, -1.978, 10570.770, 363.339, 52817.531 24/02/11,17:09:29,18,09,1, 11.9,1,1, -1.978, 10570.755, 363.296, 52817.490 24/02/11,17:09:29,19,09,1, 11.9,1,1, -1.978, 10570.752, 363.268, 52817.535 24/02/11,17:09:30,00,09,1, 11.9,1,1, -1.975, 10570.744, 363.268, 52817.535 24/02/11,17:09:30,01,09,1, 11.9,1,1, -1.975, 10570.792, 363.354, 52817.521 24/02/11,17:09:30,02,09,1, 11.9,1,1, -1.975, 10570.804, 363.345, 52817.625 24/02/11,17:09:30,03,09,1, 11.9,1,1, -1.975, 10570.773, 363.335, 52817.566 24/02/11,17:09:30,04,09,1, 11.9,1,1, -1.975, 10570.785, 363.286, 52817.534 24/02/11,17:09:30,05,09,1, 11.9,1,1, -1.975, 10570.777, 363.266, 52817.511 24/02/11,17:09:30,06,09,1, 11.9,1,1, -1.975, 10570.785, 363.314, 52817.591 24/02/11,17:09:30,07,09,1, 11.9,1,1, -1.975, 10570.787, 363.333, 52817.528 24/02/11,17:09:30,08,09,1, 11.9,1,1, -1.975, 10570.805, 363.362, 52817.553 24/02/11,17:09:30,09,09,1, 11.9,1,1, -1.975, 10570.801, 363.346, 52817.594 24/02/11,17:09:30,10,09,1, 11.9,1,1, -1.975, 10570.793, 363.292, 52817.540 24/02/11,17:09:30,11,09,1, 11.9,1,1, -1.975, 10570.796, 363.292, 52817.489 24/02/11,17:09:30,12,09,1, 11.9,1,1, -1.975, 10570.816, 363.321, 52817.522 24/02/11,17:09:30,13,09,1, 11.9,1,1, -1.975, 10570.806, 363.357, 52817.564 24/02/11,17:09:30,14,09,1, 11.9,1,1, -1.975, 10570.830, 363.366, 52817.541 24/02/11,17:09:30,15,09,1, 11.9,1,1, -1.975, 10570.800, 363.325, 52817.514 24/02/11,17:09:30,16,09,1, 11.9,1,1, -1.975, 10570.819, 363.289, 52817.467 24/02/11,17:09:30,17,09,1, 11.9,1,1, -1.975, 10570.814, 363.277, 52817.500 24/02/11,17:09:30,18,09,1, 11.9,1,1, -1.975, 10570.841, 363.322, 52817.521 24/02/11,17:09:30,19,09,1, 11.9,1,1, -1.975, 10570.838, 363.363, 52817.534 24/02/11,17:09:31,00,09,1, 11.9,1,1, -1.977, 10570.836, 363.363, 52817.534 24/02/11,17:09:31,01,09,1, 11.9,1,1, -1.977, 10570.847, 363.312, 52817.515 24/02/11,17:09:31,02,09,1, 11.9,1,1, -1.977, 10570.836, 363.307, 52817.472 24/02/11,17:09:31,03,09,1, 11.9,1,1, -1.977, 10570.843, 363.301, 52817.485 24/02/11,17:09:31,04,09,1, 11.9,1,1, -1.977, 10570.874, 363.348, 52817.475 24/02/11,17:09:31,05,09,1, 11.9,1,1, -1.977, 10570.869, 363.377, 52817.525 24/02/11,17:09:31,06,09,1, 11.9,1,1, -1.977, 10570.877, 363.358, 52817.493 24/02/11,17:09:31,07,09,1, 11.9,1,1, -1.977, 10570.885, 363.320, 52817.470 24/02/11,17:09:31,08,09,1, 11.9,1,1, -1.977, 10570.883, 363.316, 52817.426 24/02/11,17:09:31,09,09,1, 11.9,1,1, -1.977, 10570.880, 363.343, 52817.459 24/02/11,17:09:31,10,09,1, 11.9,1,1, -1.977, 10570.937, 363.393, 52817.508 24/02/11,17:09:31,11,09,1, 11.9,1,1, -1.977, 10570.913, 363.418, 52817.505 24/02/11,17:09:31,12,09,1, 11.9,1,1, -1.977, 10570.868, 363.363, 52817.401 24/02/11,17:09:31,13,09,1, 11.9,1,1, -1.977, 10570.905, 363.320, 52817.402 24/02/11,17:09:31,14,09,1, 11.9,1,1, -1.977, 10570.892, 363.303, 52817.377 24/02/11,17:09:31,15,09,1, 11.9,1,1, -1.977, 10570.922, 363.353, 52817.459 24/02/11,17:09:31,16,09,1, 11.9,1,1, -1.977, 10570.943, 363.406, 52817.506 24/02/11,17:09:31,17,09,1, 11.9,1,1, -1.977, 10570.944, 363.427, 52817.497 24/02/11,17:09:31,18,09,1, 11.9,1,1, -1.977, 10570.928, 363.368, 52817.498 24/02/11,17:09:31,19,09,1, 11.9,1,1, -1.977, 10570.933, 363.328, 52817.444 24/02/11,17:09:32,00,10,1, 11.9,1,1, -1.978, 10570.928, 363.328, 52817.444 24/02/11,17:09:32,01,10,1, 11.9,1,1, -1.978, 10570.961, 363.376, 52817.539 24/02/11,17:09:32,02,10,1, 11.9,1,1, -1.978, 10570.964, 363.419, 52817.601 24/02/11,17:09:32,03,10,1, 11.9,1,1, -1.978, 10570.964, 363.399, 52817.489 24/02/11,17:09:32,04,10,1, 11.9,1,1, -1.978, 10570.928, 363.348, 52817.525 24/02/11,17:09:32,05,10,1, 11.9,1,1, -1.978, 10570.944, 363.356, 52817.470 24/02/11,17:09:32,06,10,1, 11.9,1,1, -1.978, 10570.973, 363.350, 52817.495 24/02/11,17:09:32,07,10,1, 11.9,1,1, -1.978, 10570.966, 363.406, 52817.550 24/02/11,17:09:32,08,10,1, 11.9,1,1, -1.978, 10570.986, 363.419, 52817.435 24/02/11,17:09:32,09,10,1, 11.9,1,1, -1.978, 10570.999, 363.406, 52817.473 24/02/11,17:09:32,10,10,1, 11.9,1,1, -1.978, 10570.944, 363.361, 52817.438 24/02/11,17:09:32,11,10,1, 11.9,1,1, -1.978, 10570.977, 363.340, 52817.443 24/02/11,17:09:32,12,10,1, 11.9,1,1, -1.978, 10570.982, 363.376, 52817.444 24/02/11,17:09:32,13,10,1, 11.9,1,1, -1.978, 10570.989, 363.432, 52817.479 24/02/11,17:09:32,14,10,1, 11.9,1,1, -1.978, 10571.003, 363.416, 52817.512 24/02/11,17:09:32,15,10,1, 11.9,1,1, -1.978, 10570.998, 363.404, 52817.452 24/02/11,17:09:32,16,10,1, 11.9,1,1, -1.978, 10571.008, 363.332, 52817.401 24/02/11,17:09:32,17,10,1, 11.9,1,1, -1.978, 10571.027, 363.344, 52817.408 24/02/11,17:09:32,18,10,1, 11.9,1,1, -1.978, 10571.037, 363.401, 52817.451 24/02/11,17:09:32,19,10,1, 11.9,1,1, -1.978, 10571.028, 363.439, 52817.432 24/02/11,17:09:33,00,09,1, 11.9,1,1, -1.976, 10571.020, 363.439, 52817.432 24/02/11,17:09:33,01,09,1, 11.9,1,1, -1.976, 10571.021, 363.366, 52817.397 24/02/11,17:09:33,02,09,1, 11.9,1,1, -1.976, 10571.052, 363.359, 52817.399 24/02/11,17:09:33,03,09,1, 11.9,1,1, -1.976, 10571.032, 363.360, 52817.402 24/02/11,17:09:33,04,09,1, 11.9,1,1, -1.976, 10571.057, 363.446, 52817.492 24/02/11,17:09:33,05,09,1, 11.9,1,1, -1.976, 10571.057, 363.473, 52817.461 24/02/11,17:09:33,06,09,1, 11.9,1,1, -1.976, 10571.074, 363.437, 52817.472 24/02/11,17:09:33,07,09,1, 11.9,1,1, -1.976, 10571.076, 363.365, 52817.446 24/02/11,17:09:33,08,09,1, 11.9,1,1, -1.976, 10571.053, 363.367, 52817.402 24/02/11,17:09:33,09,09,1, 11.9,1,1, -1.976, 10571.073, 363.395, 52817.409 24/02/11,17:09:33,10,09,1, 11.9,1,1, -1.976, 10571.097, 363.420, 52817.415 24/02/11,17:09:33,11,09,1, 11.9,1,1, -1.976, 10571.108, 363.468, 52817.449 24/02/11,17:09:33,12,09,1, 11.9,1,1, -1.976, 10571.078, 363.436, 52817.412 24/02/11,17:09:33,13,09,1, 11.9,1,1, -1.976, 10571.092, 363.403, 52817.392 24/02/11,17:09:33,14,09,1, 11.9,1,1, -1.976, 10571.103, 363.401, 52817.437 24/02/11,17:09:33,15,09,1, 11.9,1,1, -1.976, 10571.101, 363.444, 52817.448 24/02/11,17:09:33,16,09,1, 11.9,1,1, -1.976, 10571.148, 363.477, 52817.410 24/02/11,17:09:33,17,09,1, 11.9,1,1, -1.976, 10571.126, 363.476, 52817.478 24/02/11,17:09:33,18,09,1, 11.9,1,1, -1.976, 10571.121, 363.423, 52817.335 24/02/11,17:09:33,19,09,1, 11.9,1,1, -1.976, 10571.098, 363.380, 52817.257 24/02/11,17:09:34,00,10,1, 11.8,1,1, -1.975, 10571.095, 363.380, 52817.257 24/02/11,17:09:34,01,10,1, 11.8,1,1, -1.975, 10571.180, 363.458, 52817.375 24/02/11,17:09:34,02,10,1, 11.8,1,1, -1.975, 10571.160, 363.506, 52817.433 24/02/11,17:09:34,03,10,1, 11.8,1,1, -1.975, 10571.187, 363.460, 52817.384 24/02/11,17:09:34,04,10,1, 11.8,1,1, -1.975, 10571.128, 363.416, 52817.324 24/02/11,17:09:34,05,10,1, 11.8,1,1, -1.975, 10571.185, 363.375, 52817.346 24/02/11,17:09:34,06,10,1, 11.8,1,1, -1.975, 10571.167, 363.417, 52817.369 24/02/11,17:09:34,07,10,1, 11.8,1,1, -1.975, 10571.160, 363.464, 52817.441 24/02/11,17:09:34,08,10,1, 11.8,1,1, -1.975, 10571.157, 363.497, 52817.424 24/02/11,17:09:34,09,10,1, 11.8,1,1, -1.975, 10571.204, 363.472, 52817.439 24/02/11,17:09:34,10,10,1, 11.8,1,1, -1.975, 10571.178, 363.409, 52817.358 24/02/11,17:09:34,11,10,1, 11.8,1,1, -1.975, 10571.178, 363.369, 52817.319 24/02/11,17:09:34,12,10,1, 11.8,1,1, -1.975, 10571.210, 363.428, 52817.394 24/02/11,17:09:34,13,10,1, 11.8,1,1, -1.975, 10571.189, 363.513, 52817.426 24/02/11,17:09:34,14,10,1, 11.8,1,1, -1.975, 10571.210, 363.494, 52817.424 24/02/11,17:09:34,15,10,1, 11.8,1,1, -1.975, 10571.219, 363.465, 52817.395 24/02/11,17:09:34,16,10,1, 11.8,1,1, -1.975, 10571.194, 363.399, 52817.325 24/02/11,17:09:34,17,10,1, 11.8,1,1, -1.975, 10571.189, 363.402, 52817.362 24/02/11,17:09:34,18,10,1, 11.8,1,1, -1.975, 10571.205, 363.450, 52817.371 24/02/11,17:09:34,19,10,1, 11.8,1,1, -1.975, 10571.248, 363.489, 52817.417 24/02/11,17:09:35,00,09,1, 11.9,1,1, -1.980, 10571.245, 363.489, 52817.417 24/02/11,17:09:35,01,09,1, 11.9,1,1, -1.980, 10571.247, 363.454, 52817.297 24/02/11,17:09:35,02,09,1, 11.9,1,1, -1.980, 10571.214, 363.374, 52817.366 24/02/11,17:09:35,03,09,1, 11.9,1,1, -1.980, 10571.236, 363.390, 52817.328 24/02/11,17:09:35,04,09,1, 11.9,1,1, -1.980, 10571.245, 363.487, 52817.484 24/02/11,17:09:35,05,09,1, 11.9,1,1, -1.980, 10571.295, 363.525, 52817.372 24/02/11,17:09:35,06,09,1, 11.9,1,1, -1.980, 10571.252, 363.495, 52817.303 24/02/11,17:09:35,07,09,1, 11.9,1,1, -1.980, 10571.256, 363.456, 52817.336 24/02/11,17:09:35,08,09,1, 11.9,1,1, -1.980, 10571.232, 363.422, 52817.308 24/02/11,17:09:35,09,09,1, 11.9,1,1, -1.980, 10571.265, 363.439, 52817.306 24/02/11,17:09:35,10,09,1, 11.9,1,1, -1.980, 10571.303, 363.472, 52817.368 24/02/11,17:09:35,11,09,1, 11.9,1,1, -1.980, 10571.291, 363.536, 52817.375 24/02/11,17:09:35,12,09,1, 11.9,1,1, -1.980, 10571.277, 363.508, 52817.355 24/02/11,17:09:35,13,09,1, 11.9,1,1, -1.980, 10571.272, 363.447, 52817.294 24/02/11,17:09:35,14,09,1, 11.9,1,1, -1.980, 10571.288, 363.446, 52817.341 24/02/11,17:09:35,15,09,1, 11.9,1,1, -1.980, 10571.300, 363.463, 52817.346 24/02/11,17:09:35,16,09,1, 11.9,1,1, -1.980, 10571.297, 363.491, 52817.366 24/02/11,17:09:35,17,09,1, 11.9,1,1, -1.980, 10571.298, 363.513, 52817.358 24/02/11,17:09:35,18,09,1, 11.9,1,1, -1.980, 10571.305, 363.509, 52817.366 24/02/11,17:09:35,19,09,1, 11.9,1,1, -1.980, 10571.295, 363.477, 52817.309 24/02/11,17:09:36,00,08,1, 11.9,1,1, -1.977, 10571.295, 363.477, 52817.309 24/02/11,17:09:36,01,08,1, 11.9,1,1, -1.977, 10571.302, 363.469, 52817.321 24/02/11,17:09:36,02,08,1, 11.9,1,1, -1.977, 10571.347, 363.528, 52817.329 24/02/11,17:09:36,03,08,1, 11.9,1,1, -1.977, 10571.335, 363.545, 52817.351 24/02/11,17:09:36,04,08,1, 11.9,1,1, -1.977, 10571.339, 363.535, 52817.315 24/02/11,17:09:36,05,08,1, 11.9,1,1, -1.977, 10571.326, 363.464, 52817.283 24/02/11,17:09:36,06,08,1, 11.9,1,1, -1.977, 10571.344, 363.458, 52817.342 24/02/11,17:09:36,07,08,1, 11.9,1,1, -1.977, 10571.353, 363.472, 52817.244 24/02/11,17:09:36,08,08,1, 11.9,1,1, -1.977, 10571.404, 363.548, 52817.331 24/02/11,17:09:36,09,08,1, 11.9,1,1, -1.977, 10571.375, 363.555, 52817.342 24/02/11,17:09:36,10,08,1, 11.9,1,1, -1.977, 10571.372, 363.521, 52817.309 24/02/11,17:09:36,11,08,1, 11.9,1,1, -1.977, 10571.380, 363.474, 52817.269 24/02/11,17:09:36,12,08,1, 11.9,1,1, -1.977, 10571.390, 363.468, 52817.274 24/02/11,17:09:36,13,08,1, 11.9,1,1, -1.977, 10571.389, 363.488, 52817.292 24/02/11,17:09:36,14,08,1, 11.9,1,1, -1.977, 10571.417, 363.549, 52817.345 24/02/11,17:09:36,15,08,1, 11.9,1,1, -1.977, 10571.431, 363.557, 52817.344 24/02/11,17:09:36,16,08,1, 11.9,1,1, -1.977, 10571.403, 363.518, 52817.284 24/02/11,17:09:36,17,08,1, 11.9,1,1, -1.977, 10571.398, 363.471, 52817.247 24/02/11,17:09:36,18,08,1, 11.9,1,1, -1.977, 10571.417, 363.465, 52817.260 24/02/11,17:09:36,19,08,1, 11.9,1,1, -1.977, 10571.395, 363.507, 52817.240 24/02/11,17:09:37,00,09,1, 11.9,1,1, -1.981, 10571.387, 363.507, 52817.240 24/02/11,17:09:37,01,09,1, 11.9,1,1, -1.981, 10571.401, 363.562, 52817.373 24/02/11,17:09:37,02,09,1, 11.9,1,1, -1.981, 10571.388, 363.515, 52817.334 24/02/11,17:09:37,03,09,1, 11.9,1,1, -1.981, 10571.419, 363.493, 52817.294 24/02/11,17:09:37,04,09,1, 11.9,1,1, -1.981, 10571.415, 363.479, 52817.264 24/02/11,17:09:37,05,09,1, 11.9,1,1, -1.981, 10571.462, 363.510, 52817.314 24/02/11,17:09:37,06,09,1, 11.9,1,1, -1.981, 10571.474, 363.584, 52817.375 24/02/11,17:09:37,07,09,1, 11.9,1,1, -1.981, 10571.494, 363.560, 52817.326 24/02/11,17:09:37,08,09,1, 11.9,1,1, -1.981, 10571.469, 363.515, 52817.279 24/02/11,17:09:37,09,09,1, 11.9,1,1, -1.981, 10571.459, 363.481, 52817.262 24/02/11,17:09:37,10,09,1, 11.9,1,1, -1.981, 10571.494, 363.494, 52817.286 24/02/11,17:09:37,11,09,1, 11.9,1,1, -1.981, 10571.496, 363.526, 52817.329 24/02/11,17:09:37,12,09,1, 11.9,1,1, -1.981, 10571.495, 363.581, 52817.321 24/02/11,17:09:37,13,09,1, 11.9,1,1, -1.981, 10571.507, 363.575, 52817.313 24/02/11,17:09:37,14,09,1, 11.9,1,1, -1.981, 10571.482, 363.511, 52817.254 24/02/11,17:09:37,15,09,1, 11.9,1,1, -1.981, 10571.498, 363.479, 52817.246 24/02/11,17:09:37,16,09,1, 11.9,1,1, -1.981, 10571.514, 363.498, 52817.222 24/02/11,17:09:37,17,09,1, 11.9,1,1, -1.981, 10571.546, 363.576, 52817.301 24/02/11,17:09:37,18,09,1, 11.9,1,1, -1.981, 10571.537, 363.595, 52817.280 24/02/11,17:09:37,19,09,1, 11.9,1,1, -1.981, 10571.530, 363.576, 52817.282 24/02/11,17:09:38,00,09,1, 11.9,1,1, -1.979, 10571.529, 363.576, 52817.282 24/02/11,17:09:38,01,09,1, 11.9,1,1, -1.979, 10571.493, 363.511, 52817.230 24/02/11,17:09:38,02,09,1, 11.9,1,1, -1.979, 10571.547, 363.542, 52817.255 24/02/11,17:09:38,03,09,1, 11.9,1,1, -1.979, 10571.542, 363.604, 52817.323 24/02/11,17:09:38,04,09,1, 11.9,1,1, -1.979, 10571.553, 363.638, 52817.257 24/02/11,17:09:38,05,09,1, 11.9,1,1, -1.979, 10571.544, 363.598, 52817.276 24/02/11,17:09:38,06,09,1, 11.9,1,1, -1.979, 10571.545, 363.553, 52817.246 24/02/11,17:09:38,07,09,1, 11.9,1,1, -1.979, 10571.557, 363.512, 52817.132 24/02/11,17:09:38,08,09,1, 11.9,1,1, -1.979, 10571.581, 363.578, 52817.225 24/02/11,17:09:38,09,09,1, 11.9,1,1, -1.979, 10571.583, 363.631, 52817.309 24/02/11,17:09:38,10,09,1, 11.9,1,1, -1.979, 10571.590, 363.611, 52817.237 24/02/11,17:09:38,11,09,1, 11.9,1,1, -1.979, 10571.571, 363.593, 52817.207 24/02/11,17:09:38,12,09,1, 11.9,1,1, -1.979, 10571.575, 363.535, 52817.183 24/02/11,17:09:38,13,09,1, 11.9,1,1, -1.979, 10571.581, 363.519, 52817.177 24/02/11,17:09:38,14,09,1, 11.9,1,1, -1.979, 10571.633, 363.561, 52817.213 24/02/11,17:09:38,15,09,1, 11.9,1,1, -1.979, 10571.627, 363.610, 52817.199 24/02/11,17:09:38,16,09,1, 11.9,1,1, -1.979, 10571.592, 363.627, 52817.214 24/02/11,17:09:38,17,09,1, 11.9,1,1, -1.979, 10571.610, 363.580, 52817.161 24/02/11,17:09:38,18,09,1, 11.9,1,1, -1.979, 10571.608, 363.531, 52817.110 24/02/11,17:09:38,19,09,1, 11.9,1,1, -1.979, 10571.635, 363.523, 52817.123 24/02/11,17:09:39,00,09,1, 11.8,1,1, -1.977, 10571.629, 363.523, 52817.123 24/02/11,17:09:39,01,09,1, 11.8,1,1, -1.977, 10571.658, 363.636, 52817.226 24/02/11,17:09:39,02,09,1, 11.8,1,1, -1.977, 10571.660, 363.621, 52817.178 24/02/11,17:09:39,03,09,1, 11.8,1,1, -1.977, 10571.639, 363.575, 52817.231 24/02/11,17:09:39,04,09,1, 11.8,1,1, -1.977, 10571.649, 363.527, 52817.197 24/02/11,17:09:39,05,09,1, 11.8,1,1, -1.977, 10571.646, 363.558, 52817.112 24/02/11,17:09:39,06,09,1, 11.8,1,1, -1.977, 10571.697, 363.614, 52817.243 24/02/11,17:09:39,07,09,1, 11.8,1,1, -1.977, 10571.694, 363.650, 52817.260 24/02/11,17:09:39,08,09,1, 11.8,1,1, -1.977, 10571.687, 363.619, 52817.182 24/02/11,17:09:39,09,09,1, 11.8,1,1, -1.977, 10571.689, 363.569, 52817.183 24/02/11,17:09:39,10,09,1, 11.8,1,1, -1.977, 10571.674, 363.516, 52817.132 24/02/11,17:09:39,11,09,1, 11.8,1,1, -1.977, 10571.678, 363.544, 52817.176 24/02/11,17:09:39,12,09,1, 11.8,1,1, -1.977, 10571.721, 363.619, 52817.201 24/02/11,17:09:39,13,09,1, 11.8,1,1, -1.977, 10571.717, 363.637, 52817.155 24/02/11,17:09:39,14,09,1, 11.8,1,1, -1.977, 10571.694, 363.603, 52817.220 24/02/11,17:09:39,15,09,1, 11.8,1,1, -1.977, 10571.708, 363.566, 52817.116 24/02/11,17:09:39,16,09,1, 11.8,1,1, -1.977, 10571.695, 363.580, 52817.177 24/02/11,17:09:39,17,09,1, 11.8,1,1, -1.977, 10571.708, 363.595, 52817.112 24/02/11,17:09:39,18,09,1, 11.8,1,1, -1.977, 10571.729, 363.646, 52817.207 24/02/11,17:09:39,19,09,1, 11.8,1,1, -1.977, 10571.724, 363.654, 52817.208 24/02/11,17:09:40,00,09,1, 11.9,1,1, -1.978, 10571.721, 363.654, 52817.208 24/02/11,17:09:40,01,09,1, 11.9,1,1, -1.978, 10571.722, 363.573, 52817.151 24/02/11,17:09:40,02,09,1, 11.9,1,1, -1.978, 10571.731, 363.570, 52817.121 24/02/11,17:09:40,03,09,1, 11.9,1,1, -1.978, 10571.757, 363.628, 52817.195 24/02/11,17:09:40,04,09,1, 11.9,1,1, -1.978, 10571.776, 363.662, 52817.206 24/02/11,17:09:40,05,09,1, 11.9,1,1, -1.978, 10571.759, 363.677, 52817.236 24/02/11,17:09:40,06,09,1, 11.9,1,1, -1.978, 10571.733, 363.656, 52817.125 24/02/11,17:09:40,07,09,1, 11.9,1,1, -1.978, 10571.769, 363.585, 52817.080 24/02/11,17:09:40,08,09,1, 11.9,1,1, -1.978, 10571.768, 363.609, 52817.089 24/02/11,17:09:40,09,09,1, 11.9,1,1, -1.978, 10571.792, 363.655, 52817.132 24/02/11,17:09:40,10,09,1, 11.9,1,1, -1.978, 10571.781, 363.677, 52817.154 24/02/11,17:09:40,11,09,1, 11.9,1,1, -1.978, 10571.783, 363.667, 52817.176 24/02/11,17:09:40,12,09,1, 11.9,1,1, -1.978, 10571.804, 363.604, 52817.056 24/02/11,17:09:40,13,09,1, 11.9,1,1, -1.978, 10571.774, 363.583, 52817.120 24/02/11,17:09:40,14,09,1, 11.9,1,1, -1.978, 10571.795, 363.590, 52817.082 24/02/11,17:09:40,15,09,1, 11.9,1,1, -1.978, 10571.830, 363.658, 52817.117 24/02/11,17:09:40,16,09,1, 11.9,1,1, -1.978, 10571.817, 363.683, 52817.160 24/02/11,17:09:40,17,09,1, 11.9,1,1, -1.978, 10571.823, 363.672, 52817.088 24/02/11,17:09:40,18,09,1, 11.9,1,1, -1.978, 10571.847, 363.629, 52817.077 24/02/11,17:09:40,19,09,1, 11.9,1,1, -1.978, 10571.820, 363.583, 52817.057 24/02/11,17:09:41,00,09,1, 11.9,1,1, -1.975, 10571.812, 363.583, 52817.057 24/02/11,17:09:41,01,09,1, 11.9,1,1, -1.975, 10571.883, 363.654, 52817.265 24/02/11,17:09:41,02,09,1, 11.9,1,1, -1.975, 10571.828, 363.692, 52817.127 24/02/11,17:09:41,03,09,1, 11.9,1,1, -1.975, 10571.840, 363.708, 52817.309 24/02/11,17:09:41,04,09,1, 11.9,1,1, -1.975, 10571.872, 363.641, 52817.127 24/02/11,17:09:41,05,09,1, 11.9,1,1, -1.975, 10571.840, 363.584, 52817.099 24/02/11,17:09:41,06,09,1, 11.9,1,1, -1.975, 10571.867, 363.636, 52817.099 24/02/11,17:09:41,07,09,1, 11.9,1,1, -1.975, 10571.892, 363.670, 52817.079 24/02/11,17:09:41,08,09,1, 11.9,1,1, -1.975, 10571.880, 363.738, 52817.167 24/02/11,17:09:41,09,09,1, 11.9,1,1, -1.975, 10571.896, 363.687, 52817.115 24/02/11,17:09:41,10,09,1, 11.9,1,1, -1.975, 10571.897, 363.651, 52817.083 24/02/11,17:09:41,11,09,1, 11.9,1,1, -1.975, 10571.881, 363.615, 52817.016 24/02/11,17:09:41,12,09,1, 11.9,1,1, -1.975, 10571.892, 363.620, 52817.048 24/02/11,17:09:41,13,09,1, 11.9,1,1, -1.975, 10571.905, 363.675, 52817.097 24/02/11,17:09:41,14,09,1, 11.9,1,1, -1.975, 10571.916, 363.707, 52817.024 24/02/11,17:09:41,15,09,1, 11.9,1,1, -1.975, 10571.909, 363.696, 52817.080 24/02/11,17:09:41,16,09,1, 11.9,1,1, -1.975, 10571.906, 363.630, 52817.059 24/02/11,17:09:41,17,09,1, 11.9,1,1, -1.975, 10571.911, 363.591, 52817.045 24/02/11,17:09:41,18,09,1, 11.9,1,1, -1.975, 10571.937, 363.635, 52817.053 24/02/11,17:09:41,19,09,1, 11.9,1,1, -1.975, 10571.948, 363.683, 52817.088 24/02/11,17:09:42,00,09,1, 11.9,1,1, -1.977, 10571.946, 363.683, 52817.088 24/02/11,17:09:42,01,09,1, 11.9,1,1, -1.977, 10571.957, 363.703, 52817.073 24/02/11,17:09:42,02,09,1, 11.9,1,1, -1.977, 10571.948, 363.634, 52817.018 24/02/11,17:09:42,03,09,1, 11.9,1,1, -1.977, 10571.951, 363.639, 52817.077 24/02/11,17:09:42,04,09,1, 11.9,1,1, -1.977, 10571.971, 363.665, 52817.089 24/02/11,17:09:42,05,09,1, 11.9,1,1, -1.977, 10572.005, 363.720, 52817.098 24/02/11,17:09:42,06,09,1, 11.9,1,1, -1.977, 10571.990, 363.733, 52817.083 24/02/11,17:09:42,07,09,1, 11.9,1,1, -1.977, 10571.972, 363.709, 52817.058 24/02/11,17:09:42,08,09,1, 11.9,1,1, -1.977, 10571.960, 363.652, 52817.001 24/02/11,17:09:42,09,09,1, 11.9,1,1, -1.977, 10571.987, 363.640, 52817.043 24/02/11,17:09:42,10,09,1, 11.9,1,1, -1.977, 10572.007, 363.661, 52817.044 24/02/11,17:09:42,11,09,1, 11.9,1,1, -1.977, 10572.018, 363.726, 52817.080 24/02/11,17:09:42,12,09,1, 11.9,1,1, -1.977, 10572.005, 363.739, 52817.050 24/02/11,17:09:42,13,09,1, 11.9,1,1, -1.977, 10571.977, 363.690, 52817.037 24/02/11,17:09:42,14,09,1, 11.9,1,1, -1.977, 10572.008, 363.655, 52817.032 24/02/11,17:09:42,15,09,1, 11.9,1,1, -1.977, 10572.011, 363.644, 52817.032 24/02/11,17:09:42,16,09,1, 11.9,1,1, -1.977, 10572.036, 363.683, 52817.045 24/02/11,17:09:42,17,09,1, 11.9,1,1, -1.977, 10572.048, 363.746, 52817.084 24/02/11,17:09:42,18,09,1, 11.9,1,1, -1.977, 10572.045, 363.759, 52817.056 24/02/11,17:09:42,19,09,1, 11.9,1,1, -1.977, 10572.027, 363.693, 52816.983 24/02/11,17:09:43,00,09,1, 11.9,1,1, -1.981, 10572.021, 363.693, 52816.983 24/02/11,17:09:43,01,09,1, 11.9,1,1, -1.981, 10572.060, 363.640, 52817.015 24/02/11,17:09:43,02,09,1, 11.9,1,1, -1.981, 10572.060, 363.701, 52817.059 24/02/11,17:09:43,03,09,1, 11.9,1,1, -1.981, 10572.093, 363.751, 52817.082 24/02/11,17:09:43,04,09,1, 11.9,1,1, -1.981, 10572.086, 363.762, 52817.045 24/02/11,17:09:43,05,09,1, 11.9,1,1, -1.981, 10572.099, 363.685, 52816.993 24/02/11,17:09:43,06,09,1, 11.9,1,1, -1.981, 10572.081, 363.658, 52816.971 24/02/11,17:09:43,07,09,1, 11.9,1,1, -1.981, 10572.075, 363.660, 52816.949 24/02/11,17:09:43,08,09,1, 11.9,1,1, -1.981, 10572.098, 363.728, 52817.028 24/02/11,17:09:43,09,09,1, 11.9,1,1, -1.981, 10572.102, 363.781, 52817.050 24/02/11,17:09:43,10,09,1, 11.9,1,1, -1.981, 10572.089, 363.756, 52817.070 24/02/11,17:09:43,11,09,1, 11.9,1,1, -1.981, 10572.074, 363.704, 52816.962 24/02/11,17:09:43,12,09,1, 11.9,1,1, -1.981, 10572.091, 363.672, 52816.944 24/02/11,17:09:43,13,09,1, 11.9,1,1, -1.981, 10572.109, 363.699, 52817.031 24/02/11,17:09:43,14,09,1, 11.9,1,1, -1.981, 10572.143, 363.760, 52817.018 24/02/11,17:09:43,15,09,1, 11.9,1,1, -1.981, 10572.131, 363.775, 52817.098 24/02/11,17:09:43,16,09,1, 11.9,1,1, -1.981, 10572.151, 363.752, 52817.078 24/02/11,17:09:43,17,09,1, 11.9,1,1, -1.981, 10572.127, 363.689, 52816.951 24/02/11,17:09:43,18,09,1, 11.9,1,1, -1.981, 10572.152, 363.671, 52816.945 24/02/11,17:09:43,19,09,1, 11.9,1,1, -1.981, 10572.137, 363.694, 52817.001 24/02/11,17:09:44,00,08,1, 11.9,1,1, -1.978, 10572.129, 363.694, 52817.001 24/02/11,17:09:44,01,08,1, 11.9,1,1, -1.978, 10572.164, 363.771, 52817.006 24/02/11,17:09:44,02,08,1, 11.9,1,1, -1.978, 10572.197, 363.748, 52816.938 24/02/11,17:09:44,03,08,1, 11.9,1,1, -1.978, 10572.147, 363.697, 52816.986 24/02/11,17:09:44,04,08,1, 11.9,1,1, -1.978, 10572.167, 363.687, 52816.946 24/02/11,17:09:44,05,08,1, 11.9,1,1, -1.978, 10572.176, 363.735, 52816.997 24/02/11,17:09:44,06,08,1, 11.9,1,1, -1.978, 10572.210, 363.783, 52816.968 24/02/11,17:09:44,07,08,1, 11.9,1,1, -1.978, 10572.203, 363.779, 52816.973 24/02/11,17:09:44,08,08,1, 11.9,1,1, -1.978, 10572.208, 363.744, 52816.973 24/02/11,17:09:44,09,08,1, 11.9,1,1, -1.978, 10572.194, 363.694, 52816.866 24/02/11,17:09:44,10,08,1, 11.9,1,1, -1.978, 10572.202, 363.700, 52816.885 24/02/11,17:09:44,11,08,1, 11.9,1,1, -1.978, 10572.212, 363.748, 52816.944 24/02/11,17:09:44,12,08,1, 11.9,1,1, -1.978, 10572.256, 363.796, 52816.954 24/02/11,17:09:44,13,08,1, 11.9,1,1, -1.978, 10572.230, 363.778, 52817.017 24/02/11,17:09:44,14,08,1, 11.9,1,1, -1.978, 10572.238, 363.742, 52816.914 24/02/11,17:09:44,15,08,1, 11.9,1,1, -1.978, 10572.213, 363.725, 52816.935 24/02/11,17:09:44,16,08,1, 11.9,1,1, -1.978, 10572.224, 363.700, 52816.920 24/02/11,17:09:44,17,08,1, 11.9,1,1, -1.978, 10572.252, 363.763, 52816.955 24/02/11,17:09:44,18,08,1, 11.9,1,1, -1.978, 10572.242, 363.792, 52816.961 24/02/11,17:09:44,19,08,1, 11.9,1,1, -1.978, 10572.260, 363.792, 52816.991 24/02/11,17:09:45,00,08,1, 11.9,1,1, -1.976, 10572.255, 363.792, 52816.991 24/02/11,17:09:45,01,08,1, 11.9,1,1, -1.976, 10572.236, 363.705, 52816.894 24/02/11,17:09:45,02,08,1, 11.9,1,1, -1.976, 10572.264, 363.723, 52816.882 24/02/11,17:09:45,03,08,1, 11.9,1,1, -1.976, 10572.272, 363.761, 52816.941 24/02/11,17:09:45,04,08,1, 11.9,1,1, -1.976, 10572.271, 363.782, 52816.953 24/02/11,17:09:45,05,08,1, 11.9,1,1, -1.976, 10572.278, 363.800, 52816.940 24/02/11,17:09:45,06,08,1, 11.9,1,1, -1.976, 10572.283, 363.756, 52816.882 24/02/11,17:09:45,07,08,1, 11.9,1,1, -1.976, 10572.263, 363.708, 52816.822 24/02/11,17:09:45,08,08,1, 11.9,1,1, -1.976, 10572.291, 363.734, 52816.895 24/02/11,17:09:45,09,08,1, 11.9,1,1, -1.976, 10572.305, 363.794, 52816.908 24/02/11,17:09:45,10,08,1, 11.9,1,1, -1.976, 10572.296, 363.817, 52816.936 24/02/11,17:09:45,11,08,1, 11.9,1,1, -1.976, 10572.276, 363.800, 52816.902 24/02/11,17:09:45,12,08,1, 11.9,1,1, -1.976, 10572.283, 363.750, 52816.861 24/02/11,17:09:45,13,08,1, 11.9,1,1, -1.976, 10572.287, 363.727, 52816.835 24/02/11,17:09:45,14,08,1, 11.9,1,1, -1.976, 10572.283, 363.737, 52816.886 24/02/11,17:09:45,15,08,1, 11.9,1,1, -1.976, 10572.319, 363.781, 52816.930 24/02/11,17:09:45,16,08,1, 11.9,1,1, -1.976, 10572.342, 363.823, 52816.912 24/02/11,17:09:45,17,08,1, 11.9,1,1, -1.976, 10572.321, 363.799, 52816.845 24/02/11,17:09:45,18,08,1, 11.9,1,1, -1.976, 10572.317, 363.755, 52816.830 24/02/11,17:09:45,19,08,1, 11.9,1,1, -1.976, 10572.342, 363.711, 52816.816 24/02/11,17:09:46,00,08,1, 11.9,1,1, -1.978, 10572.338, 363.711, 52816.816 24/02/11,17:09:46,01,08,1, 11.9,1,1, -1.978, 10572.346, 363.796, 52816.900 24/02/11,17:09:46,02,08,1, 11.9,1,1, -1.978, 10572.374, 363.797, 52816.881 24/02/11,17:09:46,03,08,1, 11.9,1,1, -1.978, 10572.378, 363.763, 52816.859 24/02/11,17:09:46,04,08,1, 11.9,1,1, -1.978, 10572.337, 363.734, 52816.808 24/02/11,17:09:46,05,08,1, 11.9,1,1, -1.978, 10572.357, 363.760, 52816.804 24/02/11,17:09:46,06,08,1, 11.9,1,1, -1.978, 10572.389, 363.784, 52816.856 24/02/11,17:09:46,07,08,1, 11.9,1,1, -1.978, 10572.378, 363.834, 52816.930 24/02/11,17:09:46,08,08,1, 11.9,1,1, -1.978, 10572.389, 363.822, 52816.850 24/02/11,17:09:46,09,08,1, 11.9,1,1, -1.978, 10572.382, 363.782, 52816.842 24/02/11,17:09:46,10,08,1, 11.9,1,1, -1.978, 10572.362, 363.741, 52816.819 24/02/11,17:09:46,11,08,1, 11.9,1,1, -1.978, 10572.383, 363.743, 52816.881 24/02/11,17:09:46,12,08,1, 11.9,1,1, -1.978, 10572.411, 363.804, 52816.815 24/02/11,17:09:46,13,08,1, 11.9,1,1, -1.978, 10572.407, 363.834, 52816.930 24/02/11,17:09:46,14,08,1, 11.9,1,1, -1.978, 10572.404, 363.824, 52816.880 24/02/11,17:09:46,15,08,1, 11.9,1,1, -1.978, 10572.384, 363.776, 52816.847 24/02/11,17:09:46,16,08,1, 11.9,1,1, -1.978, 10572.405, 363.752, 52816.766 24/02/11,17:09:46,17,08,1, 11.9,1,1, -1.978, 10572.403, 363.765, 52816.845 24/02/11,17:09:46,18,08,1, 11.9,1,1, -1.978, 10572.449, 363.815, 52816.893 24/02/11,17:09:46,19,08,1, 11.9,1,1, -1.978, 10572.426, 363.839, 52816.862 24/02/11,17:09:47,00,08,1, 11.9,1,1, -1.978, 10572.422, 363.839, 52816.862 24/02/11,17:09:47,01,08,1, 11.9,1,1, -1.978, 10572.431, 363.776, 52816.842 24/02/11,17:09:47,02,08,1, 11.9,1,1, -1.978, 10572.460, 363.772, 52816.751 24/02/11,17:09:47,03,08,1, 11.9,1,1, -1.978, 10572.435, 363.789, 52816.837 24/02/11,17:09:47,04,08,1, 11.9,1,1, -1.978, 10572.472, 363.843, 52816.822 24/02/11,17:09:47,05,08,1, 11.9,1,1, -1.978, 10572.477, 363.866, 52816.807 24/02/11,17:09:47,06,08,1, 11.9,1,1, -1.978, 10572.445, 363.839, 52816.793 24/02/11,17:09:47,07,08,1, 11.9,1,1, -1.978, 10572.456, 363.798, 52816.857 24/02/11,17:09:47,08,08,1, 11.9,1,1, -1.978, 10572.496, 363.767, 52816.774 24/02/11,17:09:47,09,08,1, 11.9,1,1, -1.978, 10572.499, 363.802, 52816.776 24/02/11,17:09:47,10,08,1, 11.9,1,1, -1.978, 10572.488, 363.848, 52816.871 24/02/11,17:09:47,11,08,1, 11.9,1,1, -1.978, 10572.466, 363.865, 52816.862 24/02/11,17:09:47,12,08,1, 11.9,1,1, -1.978, 10572.507, 363.828, 52816.840 24/02/11,17:09:47,13,08,1, 11.9,1,1, -1.978, 10572.502, 363.808, 52816.765 24/02/11,17:09:47,14,08,1, 11.9,1,1, -1.978, 10572.492, 363.779, 52816.738 24/02/11,17:09:47,15,08,1, 11.9,1,1, -1.978, 10572.541, 363.835, 52816.741 24/02/11,17:09:47,16,08,1, 11.9,1,1, -1.978, 10572.556, 363.853, 52816.822 24/02/11,17:09:47,17,08,1, 11.9,1,1, -1.978, 10572.520, 363.872, 52816.838 24/02/11,17:09:47,18,08,1, 11.9,1,1, -1.978, 10572.539, 363.831, 52816.812 24/02/11,17:09:47,19,08,1, 11.9,1,1, -1.978, 10572.529, 363.780, 52816.701 24/02/11,17:09:48,00,09,1, 11.8,1,1, -1.977, 10572.522, 363.780, 52816.701 24/02/11,17:09:48,01,09,1, 11.8,1,1, -1.977, 10572.530, 363.830, 52816.771 24/02/11,17:09:48,02,09,1, 11.8,1,1, -1.977, 10572.567, 363.893, 52816.828 24/02/11,17:09:48,03,09,1, 11.8,1,1, -1.977, 10572.567, 363.874, 52816.776 24/02/11,17:09:48,04,09,1, 11.8,1,1, -1.977, 10572.547, 363.821, 52816.785 24/02/11,17:09:48,05,09,1, 11.8,1,1, -1.977, 10572.565, 363.758, 52816.714 24/02/11,17:09:48,06,09,1, 11.8,1,1, -1.977, 10572.582, 363.807, 52816.757 24/02/11,17:09:48,07,09,1, 11.8,1,1, -1.977, 10572.583, 363.846, 52816.713 24/02/11,17:09:48,08,09,1, 11.8,1,1, -1.977, 10572.612, 363.876, 52816.807 24/02/11,17:09:48,09,09,1, 11.8,1,1, -1.977, 10572.608, 363.860, 52816.762 24/02/11,17:09:48,10,09,1, 11.8,1,1, -1.977, 10572.563, 363.836, 52816.740 24/02/11,17:09:48,11,09,1, 11.8,1,1, -1.977, 10572.609, 363.784, 52816.682 24/02/11,17:09:48,12,09,1, 11.8,1,1, -1.977, 10572.617, 363.788, 52816.715 24/02/11,17:09:48,13,09,1, 11.8,1,1, -1.977, 10572.641, 363.853, 52816.765 24/02/11,17:09:48,14,09,1, 11.8,1,1, -1.977, 10572.647, 363.878, 52816.804 24/02/11,17:09:48,15,09,1, 11.8,1,1, -1.977, 10572.634, 363.859, 52816.783 24/02/11,17:09:48,16,09,1, 11.8,1,1, -1.977, 10572.618, 363.799, 52816.728 24/02/11,17:09:48,17,09,1, 11.8,1,1, -1.977, 10572.621, 363.782, 52816.660 24/02/11,17:09:48,18,09,1, 11.8,1,1, -1.977, 10572.628, 363.831, 52816.758 24/02/11,17:09:48,19,09,1, 11.8,1,1, -1.977, 10572.636, 363.886, 52816.778 24/02/11,17:09:49,00,09,1, 11.9,1,1, -1.978, 10572.630, 363.886, 52816.778 24/02/11,17:09:49,01,09,1, 11.9,1,1, -1.978, 10572.657, 363.851, 52816.740 24/02/11,17:09:49,02,09,1, 11.9,1,1, -1.978, 10572.631, 363.814, 52816.755 24/02/11,17:09:49,03,09,1, 11.9,1,1, -1.978, 10572.647, 363.794, 52816.697 24/02/11,17:09:49,04,09,1, 11.9,1,1, -1.978, 10572.671, 363.846, 52816.693 24/02/11,17:09:49,05,09,1, 11.9,1,1, -1.978, 10572.712, 363.872, 52816.717 24/02/11,17:09:49,06,09,1, 11.9,1,1, -1.978, 10572.672, 363.897, 52816.833 24/02/11,17:09:49,07,09,1, 11.9,1,1, -1.978, 10572.689, 363.864, 52816.687 24/02/11,17:09:49,08,09,1, 11.9,1,1, -1.978, 10572.671, 363.819, 52816.657 24/02/11,17:09:49,09,09,1, 11.9,1,1, -1.978, 10572.679, 363.821, 52816.680 24/02/11,17:09:49,10,09,1, 11.9,1,1, -1.978, 10572.722, 363.862, 52816.782 24/02/11,17:09:49,11,09,1, 11.9,1,1, -1.978, 10572.736, 363.905, 52816.716 24/02/11,17:09:49,12,09,1, 11.9,1,1, -1.978, 10572.700, 363.940, 52816.724 24/02/11,17:09:49,13,09,1, 11.9,1,1, -1.978, 10572.705, 363.845, 52816.663 24/02/11,17:09:49,14,09,1, 11.9,1,1, -1.978, 10572.706, 363.822, 52816.676 24/02/11,17:09:49,15,09,1, 11.9,1,1, -1.978, 10572.728, 363.838, 52816.629 24/02/11,17:09:49,16,09,1, 11.9,1,1, -1.978, 10572.753, 363.864, 52816.646 24/02/11,17:09:49,17,09,1, 11.9,1,1, -1.978, 10572.750, 363.907, 52816.722 24/02/11,17:09:49,18,09,1, 11.9,1,1, -1.978, 10572.758, 363.887, 52816.650 24/02/11,17:09:49,19,09,1, 11.9,1,1, -1.978, 10572.722, 363.840, 52816.678 24/02/11,17:09:50,00,09,1, 11.9,1,1, -1.978, 10572.722, 363.840, 52816.678 24/02/11,17:09:50,01,09,1, 11.9,1,1, -1.978, 10572.729, 363.826, 52816.698 24/02/11,17:09:50,02,09,1, 11.9,1,1, -1.978, 10572.745, 363.891, 52816.695 24/02/11,17:09:50,03,09,1, 11.9,1,1, -1.978, 10572.768, 363.910, 52816.698 24/02/11,17:09:50,04,09,1, 11.9,1,1, -1.978, 10572.765, 363.871, 52816.638 24/02/11,17:09:50,05,09,1, 11.9,1,1, -1.978, 10572.747, 363.826, 52816.699 24/02/11,17:09:50,06,09,1, 11.9,1,1, -1.978, 10572.760, 363.810, 52816.686 24/02/11,17:09:50,07,09,1, 11.9,1,1, -1.978, 10572.792, 363.857, 52816.716 24/02/11,17:09:50,08,09,1, 11.9,1,1, -1.978, 10572.805, 363.903, 52816.724 24/02/11,17:09:50,09,09,1, 11.9,1,1, -1.978, 10572.799, 363.921, 52816.709 24/02/11,17:09:50,10,09,1, 11.9,1,1, -1.978, 10572.798, 363.877, 52816.670 24/02/11,17:09:50,11,09,1, 11.9,1,1, -1.978, 10572.792, 363.833, 52816.687 24/02/11,17:09:50,12,09,1, 11.9,1,1, -1.978, 10572.789, 363.844, 52816.590 24/02/11,17:09:50,13,09,1, 11.9,1,1, -1.978, 10572.804, 363.883, 52816.864 24/02/11,17:09:50,14,09,1, 11.9,1,1, -1.978, 10572.837, 363.933, 52816.777 24/02/11,17:09:50,15,09,1, 11.9,1,1, -1.978, 10572.819, 363.907, 52816.680 24/02/11,17:09:50,16,09,1, 11.9,1,1, -1.978, 10572.815, 363.874, 52816.680 24/02/11,17:09:50,17,09,1, 11.9,1,1, -1.978, 10572.799, 363.840, 52816.629 24/02/11,17:09:50,18,09,1, 11.9,1,1, -1.978, 10572.844, 363.847, 52816.628 24/02/11,17:09:50,19,09,1, 11.9,1,1, -1.978, 10572.840, 363.911, 52816.644 24/02/11,17:09:51,00,08,1, 11.9,1,1, -1.977, 10572.839, 363.911, 52816.644 24/02/11,17:09:51,01,08,1, 11.9,1,1, -1.977, 10572.838, 363.934, 52816.720 24/02/11,17:09:51,02,08,1, 11.9,1,1, -1.977, 10572.836, 363.885, 52816.598 24/02/11,17:09:51,03,08,1, 11.9,1,1, -1.977, 10572.853, 363.823, 52816.586 24/02/11,17:09:51,04,08,1, 11.9,1,1, -1.977, 10572.847, 363.873, 52816.632 24/02/11,17:09:51,05,08,1, 11.9,1,1, -1.977, 10572.879, 363.926, 52816.661 24/02/11,17:09:51,06,08,1, 11.9,1,1, -1.977, 10572.870, 363.978, 52816.676 24/02/11,17:09:51,07,08,1, 11.9,1,1, -1.977, 10572.876, 363.931, 52816.644 24/02/11,17:09:51,08,08,1, 11.9,1,1, -1.977, 10572.868, 363.884, 52816.582 24/02/11,17:09:51,09,08,1, 11.9,1,1, -1.977, 10572.873, 363.850, 52816.613 24/02/11,17:09:51,10,08,1, 11.9,1,1, -1.977, 10572.877, 363.902, 52816.667 24/02/11,17:09:51,11,08,1, 11.9,1,1, -1.977, 10572.909, 363.951, 52816.650 24/02/11,17:09:51,12,08,1, 11.9,1,1, -1.977, 10572.896, 363.959, 52816.604 24/02/11,17:09:51,13,08,1, 11.9,1,1, -1.977, 10572.891, 363.931, 52816.614 24/02/11,17:09:51,14,08,1, 11.9,1,1, -1.977, 10572.869, 363.875, 52816.523 24/02/11,17:09:51,15,08,1, 11.9,1,1, -1.977, 10572.874, 363.886, 52816.601 24/02/11,17:09:51,16,08,1, 11.9,1,1, -1.977, 10572.908, 363.932, 52816.564 24/02/11,17:09:51,17,08,1, 11.9,1,1, -1.977, 10572.910, 363.994, 52816.697 24/02/11,17:09:51,18,08,1, 11.9,1,1, -1.977, 10572.914, 363.954, 52816.608 24/02/11,17:09:51,19,08,1, 11.9,1,1, -1.977, 10572.902, 363.900, 52816.594 24/02/11,17:09:52,00,08,1, 11.9,1,1, -1.979, 10572.897, 363.900, 52816.594 24/02/11,17:09:52,01,08,1, 11.9,1,1, -1.979, 10572.919, 363.877, 52816.579 24/02/11,17:09:52,02,08,1, 11.9,1,1, -1.979, 10572.908, 363.932, 52816.609 24/02/11,17:09:52,03,08,1, 11.9,1,1, -1.979, 10572.962, 363.962, 52816.626 24/02/11,17:09:52,04,08,1, 11.9,1,1, -1.979, 10572.933, 363.950, 52816.585 24/02/11,17:09:52,05,08,1, 11.9,1,1, -1.979, 10572.958, 363.887, 52816.578 24/02/11,17:09:52,06,08,1, 11.9,1,1, -1.979, 10572.920, 363.885, 52816.540 24/02/11,17:09:52,07,08,1, 11.9,1,1, -1.979, 10572.961, 363.912, 52816.556 24/02/11,17:09:52,08,08,1, 11.9,1,1, -1.979, 10572.945, 363.976, 52816.586 24/02/11,17:09:52,09,08,1, 11.9,1,1, -1.979, 10572.945, 363.990, 52816.589 24/02/11,17:09:52,10,08,1, 11.9,1,1, -1.979, 10572.959, 363.951, 52816.579 24/02/11,17:09:52,11,08,1, 11.9,1,1, -1.979, 10572.944, 363.895, 52816.572 24/02/11,17:09:52,12,08,1, 11.9,1,1, -1.979, 10572.956, 363.877, 52816.504 24/02/11,17:09:52,13,08,1, 11.9,1,1, -1.979, 10572.977, 363.924, 52816.551 24/02/11,17:09:52,14,08,1, 11.9,1,1, -1.979, 10572.989, 363.974, 52816.569 24/02/11,17:09:52,15,08,1, 11.9,1,1, -1.979, 10572.995, 363.988, 52816.617 24/02/11,17:09:52,16,08,1, 11.9,1,1, -1.979, 10572.969, 363.931, 52816.565 24/02/11,17:09:52,17,08,1, 11.9,1,1, -1.979, 10572.968, 363.905, 52816.509 24/02/11,17:09:52,18,08,1, 11.9,1,1, -1.979, 10572.963, 363.906, 52816.521 24/02/11,17:09:52,19,08,1, 11.9,1,1, -1.979, 10573.010, 363.950, 52816.574 24/02/11,17:09:53,00,09,1, 11.9,1,1, -1.980, 10573.006, 363.950, 52816.574 24/02/11,17:09:53,01,09,1, 11.9,1,1, -1.980, 10573.004, 363.990, 52816.580 24/02/11,17:09:53,02,09,1, 11.9,1,1, -1.980, 10573.024, 363.942, 52816.542 24/02/11,17:09:53,03,09,1, 11.9,1,1, -1.980, 10572.994, 363.900, 52816.298 24/02/11,17:09:53,04,09,1, 11.9,1,1, -1.980, 10573.021, 363.922, 52816.509 24/02/11,17:09:53,05,09,1, 11.9,1,1, -1.980, 10573.045, 363.976, 52816.538 24/02/11,17:09:53,06,09,1, 11.9,1,1, -1.980, 10573.063, 364.024, 52816.658 24/02/11,17:09:53,07,09,1, 11.9,1,1, -1.980, 10573.046, 363.982, 52816.590 24/02/11,17:09:53,08,09,1, 11.9,1,1, -1.980, 10573.063, 363.922, 52816.497 24/02/11,17:09:53,09,09,1, 11.9,1,1, -1.980, 10573.034, 363.889, 52816.486 24/02/11,17:09:53,10,09,1, 11.9,1,1, -1.980, 10573.043, 363.924, 52816.488 24/02/11,17:09:53,11,09,1, 11.9,1,1, -1.980, 10573.041, 363.965, 52816.508 24/02/11,17:09:53,12,09,1, 11.9,1,1, -1.980, 10573.063, 364.035, 52816.540 24/02/11,17:09:53,13,09,1, 11.9,1,1, -1.980, 10573.064, 363.997, 52816.515 24/02/11,17:09:53,14,09,1, 11.9,1,1, -1.980, 10573.055, 363.936, 52816.437 24/02/11,17:09:53,15,09,1, 11.9,1,1, -1.980, 10573.100, 363.903, 52816.114 24/02/11,17:09:53,16,09,1, 11.9,1,1, -1.980, 10573.087, 363.960, 52816.459 24/02/11,17:09:53,17,09,1, 11.9,1,1, -1.980, 10573.069, 363.998, 52816.506 24/02/11,17:09:53,18,09,1, 11.9,1,1, -1.980, 10573.093, 364.042, 52816.521 24/02/11,17:09:53,19,09,1, 11.9,1,1, -1.980, 10573.103, 363.973, 52816.417 24/02/11,17:09:54,00,08,1, 11.9,1,1, -1.977, 10573.097, 363.973, 52816.417 24/02/11,17:09:54,01,08,1, 11.9,1,1, -1.977, 10573.103, 363.920, 52816.398 24/02/11,17:09:54,02,08,1, 11.9,1,1, -1.977, 10573.124, 363.963, 52816.499 24/02/11,17:09:54,03,08,1, 11.9,1,1, -1.977, 10573.126, 364.041, 52816.542 24/02/11,17:09:54,04,08,1, 11.9,1,1, -1.977, 10573.099, 364.028, 52816.514 24/02/11,17:09:54,05,08,1, 11.9,1,1, -1.977, 10573.108, 364.000, 52816.498 24/02/11,17:09:54,06,08,1, 11.9,1,1, -1.977, 10573.111, 363.940, 52816.380 24/02/11,17:09:54,07,08,1, 11.9,1,1, -1.977, 10573.110, 363.953, 52816.490 24/02/11,17:09:54,08,08,1, 11.9,1,1, -1.977, 10573.133, 363.995, 52816.542 24/02/11,17:09:54,09,08,1, 11.9,1,1, -1.977, 10573.160, 364.042, 52816.477 24/02/11,17:09:54,10,08,1, 11.9,1,1, -1.977, 10573.152, 364.020, 52816.538 24/02/11,17:09:54,11,08,1, 11.9,1,1, -1.977, 10573.153, 363.971, 52816.433 24/02/11,17:09:54,12,08,1, 11.9,1,1, -1.977, 10573.139, 363.937, 52816.432 24/02/11,17:09:54,13,08,1, 11.9,1,1, -1.977, 10573.167, 363.951, 52816.438 24/02/11,17:09:54,14,08,1, 11.9,1,1, -1.977, 10573.156, 364.009, 52816.567 24/02/11,17:09:54,15,08,1, 11.9,1,1, -1.977, 10573.185, 364.036, 52816.463 24/02/11,17:09:54,16,08,1, 11.9,1,1, -1.977, 10573.181, 364.027, 52816.441 24/02/11,17:09:54,17,08,1, 11.9,1,1, -1.977, 10573.166, 363.996, 52816.425 24/02/11,17:09:54,18,08,1, 11.9,1,1, -1.977, 10573.187, 363.952, 52816.441 24/02/11,17:09:54,19,08,1, 11.9,1,1, -1.977, 10573.168, 363.986, 52816.555 24/02/11,17:09:55,00,08,1, 11.9,1,1, -1.975, 10573.164, 363.986, 52816.555 24/02/11,17:09:55,01,08,1, 11.9,1,1, -1.975, 10573.211, 364.028, 52816.435 24/02/11,17:09:55,02,08,1, 11.9,1,1, -1.975, 10573.219, 364.017, 52816.441 24/02/11,17:09:55,03,08,1, 11.9,1,1, -1.975, 10573.189, 363.976, 52816.389 24/02/11,17:09:55,04,08,1, 11.9,1,1, -1.975, 10573.197, 363.958, 52816.393 24/02/11,17:09:55,05,08,1, 11.9,1,1, -1.975, 10573.203, 364.009, 52816.377 24/02/11,17:09:55,06,08,1, 11.9,1,1, -1.975, 10573.225, 364.023, 52816.442 24/02/11,17:09:55,07,08,1, 11.9,1,1, -1.975, 10573.247, 364.067, 52816.452 24/02/11,17:09:55,08,08,1, 11.9,1,1, -1.975, 10573.205, 364.016, 52816.391 24/02/11,17:09:55,09,08,1, 11.9,1,1, -1.975, 10573.208, 363.992, 52816.403 24/02/11,17:09:55,10,08,1, 11.9,1,1, -1.975, 10573.195, 363.973, 52816.352 24/02/11,17:09:55,11,08,1, 11.9,1,1, -1.975, 10573.218, 364.012, 52816.398 24/02/11,17:09:55,12,08,1, 11.9,1,1, -1.975, 10573.239, 364.035, 52816.443 24/02/11,17:09:55,13,08,1, 11.9,1,1, -1.975, 10573.236, 364.063, 52816.420 24/02/11,17:09:55,14,08,1, 11.9,1,1, -1.975, 10573.224, 364.037, 52816.399 24/02/11,17:09:55,15,08,1, 11.9,1,1, -1.975, 10573.215, 363.982, 52816.322 24/02/11,17:09:55,16,08,1, 11.9,1,1, -1.975, 10573.247, 363.973, 52816.365 24/02/11,17:09:55,17,08,1, 11.9,1,1, -1.975, 10573.269, 364.006, 52816.379 24/02/11,17:09:55,18,08,1, 11.9,1,1, -1.975, 10573.281, 364.063, 52816.413 24/02/11,17:09:55,19,08,1, 11.9,1,1, -1.975, 10573.277, 364.064, 52816.386 24/02/11,17:09:56,00,08,1, 11.9,1,1, -1.977, 10573.273, 364.064, 52816.386 24/02/11,17:09:56,01,08,1, 11.9,1,1, -1.977, 10573.252, 363.967, 52816.330 24/02/11,17:09:56,02,08,1, 11.9,1,1, -1.977, 10573.274, 364.014, 52816.386 24/02/11,17:09:56,03,08,1, 11.9,1,1, -1.977, 10573.271, 364.037, 52816.420 24/02/11,17:09:56,04,08,1, 11.9,1,1, -1.977, 10573.313, 364.073, 52816.442 24/02/11,17:09:56,05,08,1, 11.9,1,1, -1.977, 10573.338, 364.043, 52816.382 24/02/11,17:09:56,06,08,1, 11.9,1,1, -1.977, 10573.257, 364.035, 52816.462 24/02/11,17:09:56,07,08,1, 11.9,1,1, -1.977, 10573.299, 363.969, 52816.321 24/02/11,17:09:56,08,08,1, 11.9,1,1, -1.977, 10573.323, 364.029, 52816.368 24/02/11,17:09:56,09,08,1, 11.9,1,1, -1.977, 10573.346, 364.068, 52816.405 24/02/11,17:09:56,10,08,1, 11.9,1,1, -1.977, 10573.338, 364.085, 52816.398 24/02/11,17:09:56,11,08,1, 11.9,1,1, -1.977, 10573.327, 364.048, 52816.405 24/02/11,17:09:56,12,08,1, 11.9,1,1, -1.977, 10573.313, 363.993, 52816.292 24/02/11,17:09:56,13,08,1, 11.9,1,1, -1.977, 10573.317, 363.980, 52816.322 24/02/11,17:09:56,14,08,1, 11.9,1,1, -1.977, 10573.360, 364.015, 52816.339 24/02/11,17:09:56,15,08,1, 11.9,1,1, -1.977, 10573.379, 364.100, 52816.369 24/02/11,17:09:56,16,08,1, 11.9,1,1, -1.977, 10573.374, 364.110, 52816.450 24/02/11,17:09:56,17,08,1, 11.9,1,1, -1.977, 10573.361, 364.048, 52816.392 24/02/11,17:09:56,18,08,1, 11.9,1,1, -1.977, 10573.365, 364.004, 52816.337 24/02/11,17:09:56,19,08,1, 11.9,1,1, -1.977, 10573.354, 363.995, 52816.342 24/02/11,17:09:57,00,08,1, 11.8,1,1, -1.973, 10573.348, 363.995, 52816.342 24/02/11,17:09:57,01,08,1, 11.8,1,1, -1.973, 10573.404, 364.108, 52816.408 24/02/11,17:09:57,02,08,1, 11.8,1,1, -1.973, 10573.372, 364.082, 52816.546 24/02/11,17:09:57,03,08,1, 11.8,1,1, -1.973, 10573.383, 364.079, 52816.571 24/02/11,17:09:57,04,08,1, 11.8,1,1, -1.973, 10573.386, 364.107, 52816.579 24/02/11,17:09:57,05,08,1, 11.8,1,1, -1.973, 10573.387, 364.099, 52816.589 24/02/11,17:09:57,06,08,1, 11.8,1,1, -1.973, 10573.415, 364.077, 52816.567 24/02/11,17:09:57,07,08,1, 11.8,1,1, -1.973, 10573.426, 364.099, 52816.579 24/02/11,17:09:57,08,08,1, 11.8,1,1, -1.973, 10573.421, 364.114, 52816.501 24/02/11,17:09:57,09,08,1, 11.8,1,1, -1.973, 10573.451, 364.102, 52816.525 24/02/11,17:09:57,10,08,1, 11.8,1,1, -1.973, 10573.440, 364.104, 52816.541 24/02/11,17:09:57,11,08,1, 11.8,1,1, -1.973, 10573.432, 364.118, 52816.665 24/02/11,17:09:57,12,08,1, 11.8,1,1, -1.973, 10573.432, 364.109, 52816.511 24/02/11,17:09:57,13,08,1, 11.8,1,1, -1.973, 10573.434, 364.107, 52816.513 24/02/11,17:09:57,14,08,1, 11.8,1,1, -1.973, 10573.442, 364.112, 52816.513 24/02/11,17:09:57,15,08,1, 11.8,1,1, -1.973, 10573.482, 364.114, 52816.517 24/02/11,17:09:57,16,08,1, 11.8,1,1, -1.973, 10573.480, 364.105, 52816.525 24/02/11,17:09:57,17,08,1, 11.8,1,1, -1.973, 10573.456, 364.084, 52816.518 24/02/11,17:09:57,18,08,1, 11.8,1,1, -1.973, 10573.466, 364.099, 52816.512 24/02/11,17:09:57,19,08,1, 11.8,1,1, -1.973, 10573.500, 364.095, 52816.525 24/02/11,17:09:58,00,09,1, 11.9,1,1, -1.976, 10573.498, 364.095, 52816.525 24/02/11,17:09:58,01,09,1, 11.9,1,1, -1.976, 10573.512, 364.108, 52816.527 24/02/11,17:09:58,02,09,1, 11.9,1,1, -1.976, 10573.514, 364.104, 52816.487 24/02/11,17:09:58,03,09,1, 11.9,1,1, -1.976, 10573.488, 364.128, 52816.506 24/02/11,17:09:58,04,09,1, 11.9,1,1, -1.976, 10573.518, 364.093, 52816.483 24/02/11,17:09:58,05,09,1, 11.9,1,1, -1.976, 10573.497, 364.106, 52816.507 24/02/11,17:09:58,06,09,1, 11.9,1,1, -1.976, 10573.535, 364.126, 52816.493 24/02/11,17:09:58,07,09,1, 11.9,1,1, -1.976, 10573.534, 364.103, 52816.460 24/02/11,17:09:58,08,09,1, 11.9,1,1, -1.976, 10573.548, 364.100, 52816.476 24/02/11,17:09:58,09,09,1, 11.9,1,1, -1.976, 10573.536, 364.109, 52816.486 24/02/11,17:09:58,10,09,1, 11.9,1,1, -1.976, 10573.549, 364.103, 52816.471 24/02/11,17:09:58,11,09,1, 11.9,1,1, -1.976, 10573.564, 364.113, 52816.519 24/02/11,17:09:58,12,09,1, 11.9,1,1, -1.976, 10573.573, 364.099, 52816.528 24/02/11,17:09:58,13,09,1, 11.9,1,1, -1.976, 10573.546, 364.134, 52816.465 24/02/11,17:09:58,14,09,1, 11.9,1,1, -1.976, 10573.546, 364.110, 52816.493 24/02/11,17:09:58,15,09,1, 11.9,1,1, -1.976, 10573.551, 364.110, 52816.399 24/02/11,17:09:58,16,09,1, 11.9,1,1, -1.976, 10573.574, 364.113, 52816.426 24/02/11,17:09:58,17,09,1, 11.9,1,1, -1.976, 10573.596, 364.101, 52816.411 24/02/11,17:09:58,18,09,1, 11.9,1,1, -1.976, 10573.595, 364.146, 52816.445 24/02/11,17:09:58,19,09,1, 11.9,1,1, -1.976, 10573.562, 364.129, 52816.433 24/02/11,17:09:59,00,09,1, 12.0,1,1, -1.975, 10573.556, 364.129, 52816.433 24/02/11,17:09:59,01,09,1, 12.0,1,1, -1.975, 10573.604, 364.108, 52816.469 24/02/11,17:09:59,02,09,1, 12.0,1,1, -1.975, 10573.622, 364.115, 52816.442 24/02/11,17:09:59,03,09,1, 12.0,1,1, -1.975, 10573.648, 364.131, 52816.420 24/02/11,17:09:59,04,09,1, 12.0,1,1, -1.975, 10573.643, 364.114, 52816.418 24/02/11,17:09:59,05,09,1, 12.0,1,1, -1.975, 10573.670, 364.119, 52816.418 24/02/11,17:09:59,06,09,1, 12.0,1,1, -1.975, 10573.669, 364.127, 52816.429 24/02/11,17:09:59,07,09,1, 12.0,1,1, -1.975, 10573.669, 364.110, 52816.383 24/02/11,17:09:59,08,09,1, 12.0,1,1, -1.975, 10573.647, 364.148, 52816.479 24/02/11,17:09:59,09,09,1, 12.0,1,1, -1.975, 10573.686, 364.123, 52816.438 24/02/11,17:09:59,10,09,1, 12.0,1,1, -1.975, 10573.676, 364.123, 52816.371 24/02/11,17:09:59,11,09,1, 12.0,1,1, -1.975, 10573.694, 364.155, 52816.419 24/02/11,17:09:59,12,09,1, 12.0,1,1, -1.975, 10573.665, 364.137, 52816.354 24/02/11,17:09:59,13,09,1, 12.0,1,1, -1.975, 10573.697, 364.142, 52816.403 24/02/11,17:09:59,14,09,1, 12.0,1,1, -1.975, 10573.696, 364.159, 52816.428 24/02/11,17:09:59,15,09,1, 12.0,1,1, -1.975, 10573.690, 364.127, 52816.412 24/02/11,17:09:59,16,09,1, 12.0,1,1, -1.975, 10573.727, 364.118, 52816.226 24/02/11,17:09:59,17,09,1, 12.0,1,1, -1.975, 10573.698, 364.127, 52816.366 24/02/11,17:09:59,18,09,1, 12.0,1,1, -1.975, 10573.698, 364.137, 52816.395 24/02/11,17:09:59,19,09,1, 12.0,1,1, -1.975, 10573.713, 364.132, 52816.392 24/02/11,17:10:00,00,09,1, 11.8,1,1, -1.979, 10573.707, 364.132, 52816.392 24/02/11,17:10:00,01,09,1, 11.8,1,1, -1.979, 10573.740, 364.123, 52816.394 24/02/11,17:10:00,02,09,1, 11.8,1,1, -1.979, 10573.768, 364.082, 52816.149 24/02/11,17:10:00,03,09,1, 11.8,1,1, -1.979, 10573.759, 364.114, 52816.195 24/02/11,17:10:00,04,09,1, 11.8,1,1, -1.979, 10573.769, 364.141, 52816.206 24/02/11,17:10:00,05,09,1, 11.8,1,1, -1.979, 10573.775, 364.111, 52816.133 24/02/11,17:10:00,06,09,1, 11.8,1,1, -1.979, 10573.779, 364.053, 52816.097 24/02/11,17:10:00,07,09,1, 11.8,1,1, -1.979, 10573.763, 364.013, 52816.129 24/02/11,17:10:00,08,09,1, 11.8,1,1, -1.979, 10573.801, 364.119, 52816.114 24/02/11,17:10:00,09,09,1, 11.8,1,1, -1.979, 10573.806, 364.159, 52816.243 24/02/11,17:10:00,10,09,1, 11.8,1,1, -1.979, 10573.782, 364.142, 52816.116 24/02/11,17:10:00,11,09,1, 11.8,1,1, -1.979, 10573.801, 364.078, 52816.126 24/02/11,17:10:00,12,09,1, 11.8,1,1, -1.979, 10573.790, 364.047, 52816.077 24/02/11,17:10:00,13,09,1, 11.8,1,1, -1.979, 10573.782, 364.060, 52816.121 24/02/11,17:10:00,14,09,1, 11.8,1,1, -1.979, 10573.807, 364.097, 52816.106 24/02/11,17:10:00,15,09,1, 11.8,1,1, -1.979, 10573.822, 364.154, 52816.168 24/02/11,17:10:00,16,09,1, 11.8,1,1, -1.979, 10573.836, 364.142, 52816.134 24/02/11,17:10:00,17,09,1, 11.8,1,1, -1.979, 10573.831, 364.081, 52816.117 24/02/11,17:10:00,18,09,1, 11.8,1,1, -1.979, 10573.842, 364.052, 52815.954 24/02/11,17:10:00,19,09,1, 11.8,1,1, -1.979, 10573.843, 364.065, 52816.030 24/02/11,17:10:01,00,09,1, 11.9,1,1, -1.977, 10573.840, 364.065, 52816.030 24/02/11,17:10:01,01,09,1, 11.9,1,1, -1.977, 10573.887, 364.174, 52816.113 24/02/11,17:10:01,02,09,1, 11.9,1,1, -1.977, 10573.862, 364.127, 52816.086 24/02/11,17:10:01,03,09,1, 11.9,1,1, -1.977, 10573.856, 364.101, 52816.067 24/02/11,17:10:01,04,09,1, 11.9,1,1, -1.977, 10573.832, 364.063, 52816.049 24/02/11,17:10:01,05,09,1, 11.9,1,1, -1.977, 10573.882, 364.031, 52816.061 24/02/11,17:10:01,06,09,1, 11.9,1,1, -1.977, 10573.884, 364.107, 52816.070 24/02/11,17:10:01,07,09,1, 11.9,1,1, -1.977, 10573.894, 364.113, 52816.120 24/02/11,17:10:01,08,09,1, 11.9,1,1, -1.977, 10573.906, 364.121, 52816.047 24/02/11,17:10:01,09,09,1, 11.9,1,1, -1.977, 10573.896, 364.080, 52816.067 24/02/11,17:10:01,10,09,1, 11.9,1,1, -1.977, 10573.878, 364.056, 52816.074 24/02/11,17:10:01,11,09,1, 11.9,1,1, -1.977, 10573.864, 364.068, 52816.042 24/02/11,17:10:01,12,09,1, 11.9,1,1, -1.977, 10573.921, 364.123, 52816.046 24/02/11,17:10:01,13,09,1, 11.9,1,1, -1.977, 10573.910, 364.139, 52816.050 24/02/11,17:10:01,14,09,1, 11.9,1,1, -1.977, 10573.927, 364.125, 52816.062 24/02/11,17:10:01,15,09,1, 11.9,1,1, -1.977, 10573.913, 364.091, 52816.040 24/02/11,17:10:01,16,09,1, 11.9,1,1, -1.977, 10573.915, 364.041, 52816.008 24/02/11,17:10:01,17,09,1, 11.9,1,1, -1.977, 10573.926, 364.059, 52816.039 24/02/11,17:10:01,18,09,1, 11.9,1,1, -1.977, 10573.927, 364.140, 52816.033 24/02/11,17:10:01,19,09,1, 11.9,1,1, -1.977, 10573.934, 364.145, 52816.080 24/02/11,17:10:02,00,09,1, 11.9,1,1, -1.977, 10573.932, 364.145, 52816.080 24/02/11,17:10:02,01,09,1, 11.9,1,1, -1.977, 10573.935, 364.081, 52816.005 24/02/11,17:10:02,02,09,1, 11.9,1,1, -1.977, 10573.954, 364.039, 52815.998 24/02/11,17:10:02,03,09,1, 11.9,1,1, -1.977, 10573.967, 364.089, 52816.020 24/02/11,17:10:02,04,09,1, 11.9,1,1, -1.977, 10573.981, 364.139, 52816.063 24/02/11,17:10:02,05,09,1, 11.9,1,1, -1.977, 10573.982, 364.128, 52816.038 24/02/11,17:10:02,06,09,1, 11.9,1,1, -1.977, 10573.970, 364.094, 52816.010 24/02/11,17:10:02,07,09,1, 11.9,1,1, -1.977, 10573.965, 364.046, 52816.040 24/02/11,17:10:02,08,09,1, 11.9,1,1, -1.977, 10573.989, 364.026, 52815.987 24/02/11,17:10:02,09,09,1, 11.9,1,1, -1.977, 10573.970, 364.083, 52816.027 24/02/11,17:10:02,10,09,1, 11.9,1,1, -1.977, 10574.003, 364.147, 52816.112 24/02/11,17:10:02,11,09,1, 11.9,1,1, -1.977, 10573.988, 364.146, 52816.056 24/02/11,17:10:02,12,09,1, 11.9,1,1, -1.977, 10574.015, 364.097, 52816.020 24/02/11,17:10:02,13,09,1, 11.9,1,1, -1.977, 10573.994, 364.051, 52815.912 24/02/11,17:10:02,14,09,1, 11.9,1,1, -1.977, 10574.003, 364.060, 52815.922 24/02/11,17:10:02,15,09,1, 11.9,1,1, -1.977, 10574.025, 364.153, 52815.932 24/02/11,17:10:02,16,09,1, 11.9,1,1, -1.977, 10574.040, 364.160, 52815.980 24/02/11,17:10:02,17,09,1, 11.9,1,1, -1.977, 10574.044, 364.148, 52815.923 24/02/11,17:10:02,18,09,1, 11.9,1,1, -1.977, 10574.025, 364.080, 52815.914 24/02/11,17:10:02,19,09,1, 11.9,1,1, -1.977, 10574.037, 364.076, 52815.922 24/02/11,17:10:03,00,09,1, 11.9,1,1, -1.978, 10574.032, 364.076, 52815.922 24/02/11,17:10:03,01,09,1, 11.9,1,1, -1.978, 10574.053, 364.128, 52816.012 24/02/11,17:10:03,02,09,1, 11.9,1,1, -1.978, 10574.069, 364.140, 52816.004 24/02/11,17:10:03,03,09,1, 11.9,1,1, -1.978, 10574.062, 364.150, 52816.038 24/02/11,17:10:03,04,09,1, 11.9,1,1, -1.978, 10574.036, 364.088, 52815.934 24/02/11,17:10:03,05,09,1, 11.9,1,1, -1.978, 10574.074, 364.050, 52815.928 24/02/11,17:10:03,06,09,1, 11.9,1,1, -1.978, 10574.081, 364.096, 52815.920 24/02/11,17:10:03,07,09,1, 11.9,1,1, -1.978, 10574.065, 364.134, 52815.939 24/02/11,17:10:03,08,09,1, 11.9,1,1, -1.978, 10574.106, 364.167, 52815.962 24/02/11,17:10:03,09,09,1, 11.9,1,1, -1.978, 10574.102, 364.134, 52815.925 24/02/11,17:10:03,10,09,1, 11.9,1,1, -1.978, 10574.088, 364.083, 52815.891 24/02/11,17:10:03,11,09,1, 11.9,1,1, -1.978, 10574.106, 364.077, 52815.867 24/02/11,17:10:03,12,09,1, 11.9,1,1, -1.978, 10574.090, 364.090, 52815.915 24/02/11,17:10:03,13,09,1, 11.9,1,1, -1.978, 10574.104, 364.146, 52815.976 24/02/11,17:10:03,14,09,1, 11.9,1,1, -1.978, 10574.111, 364.145, 52815.911 24/02/11,17:10:03,15,09,1, 11.9,1,1, -1.978, 10574.128, 364.108, 52815.913 24/02/11,17:10:03,16,09,1, 11.9,1,1, -1.978, 10574.122, 364.077, 52815.886 24/02/11,17:10:03,17,09,1, 11.9,1,1, -1.978, 10574.116, 364.066, 52815.911 24/02/11,17:10:03,18,09,1, 11.9,1,1, -1.978, 10574.139, 364.100, 52815.819 24/02/11,17:10:03,19,09,1, 11.9,1,1, -1.978, 10574.169, 364.149, 52816.070 24/02/11,17:10:04,00,09,1, 11.9,1,1, -1.975, 10574.166, 364.149, 52816.070 24/02/11,17:10:04,01,09,1, 11.9,1,1, -1.975, 10574.157, 364.122, 52815.944 24/02/11,17:10:04,02,09,1, 11.9,1,1, -1.975, 10574.129, 364.083, 52815.865 24/02/11,17:10:04,03,09,1, 11.9,1,1, -1.975, 10574.145, 364.059, 52815.813 24/02/11,17:10:04,04,09,1, 11.9,1,1, -1.975, 10574.188, 364.097, 52815.893 24/02/11,17:10:04,05,09,1, 11.9,1,1, -1.975, 10574.184, 364.148, 52815.918 24/02/11,17:10:04,06,09,1, 11.9,1,1, -1.975, 10574.186, 364.141, 52815.889 24/02/11,17:10:04,07,09,1, 11.9,1,1, -1.975, 10574.209, 364.110, 52815.647 24/02/11,17:10:04,08,09,1, 11.9,1,1, -1.975, 10574.147, 364.054, 52815.810 24/02/11,17:10:04,09,09,1, 11.9,1,1, -1.975, 10574.162, 364.074, 52815.846 24/02/11,17:10:04,10,09,1, 11.9,1,1, -1.975, 10574.198, 364.122, 52815.941 24/02/11,17:10:04,11,09,1, 11.9,1,1, -1.975, 10574.219, 364.177, 52815.924 24/02/11,17:10:04,12,09,1, 11.9,1,1, -1.975, 10574.205, 364.159, 52815.876 24/02/11,17:10:04,13,09,1, 11.9,1,1, -1.975, 10574.209, 364.112, 52815.843 24/02/11,17:10:04,14,09,1, 11.9,1,1, -1.975, 10574.214, 364.093, 52815.868 24/02/11,17:10:04,15,09,1, 11.9,1,1, -1.975, 10574.225, 364.080, 52815.850 24/02/11,17:10:04,16,09,1, 11.9,1,1, -1.975, 10574.236, 364.156, 52815.859 24/02/11,17:10:04,17,09,1, 11.9,1,1, -1.975, 10574.263, 364.185, 52815.904 24/02/11,17:10:04,18,09,1, 11.9,1,1, -1.975, 10574.248, 364.156, 52815.863 24/02/11,17:10:04,19,09,1, 11.9,1,1, -1.975, 10574.234, 364.094, 52815.834 24/02/11,17:10:05,00,09,1, 11.8,1,1, -1.976, 10574.232, 364.094, 52815.834 24/02/11,17:10:05,01,09,1, 11.8,1,1, -1.976, 10574.240, 364.097, 52815.822 24/02/11,17:10:05,02,09,1, 11.8,1,1, -1.976, 10574.290, 364.153, 52815.864 24/02/11,17:10:05,03,09,1, 11.8,1,1, -1.976, 10574.278, 364.186, 52815.865 24/02/11,17:10:05,04,09,1, 11.8,1,1, -1.976, 10574.267, 364.136, 52815.804 24/02/11,17:10:05,05,09,1, 11.8,1,1, -1.976, 10574.273, 364.080, 52815.766 24/02/11,17:10:05,06,09,1, 11.8,1,1, -1.976, 10574.270, 364.074, 52815.796 24/02/11,17:10:05,07,09,1, 11.8,1,1, -1.976, 10574.280, 364.122, 52815.854 24/02/11,17:10:05,08,09,1, 11.8,1,1, -1.976, 10574.322, 364.175, 52815.878 24/02/11,17:10:05,09,09,1, 11.8,1,1, -1.976, 10574.289, 364.186, 52815.774 24/02/11,17:10:05,10,09,1, 11.8,1,1, -1.976, 10574.291, 364.125, 52815.761 24/02/11,17:10:05,11,09,1, 11.8,1,1, -1.976, 10574.290, 364.077, 52815.773 24/02/11,17:10:05,12,09,1, 11.8,1,1, -1.976, 10574.291, 364.101, 52815.781 24/02/11,17:10:05,13,09,1, 11.8,1,1, -1.976, 10574.296, 364.114, 52815.808 24/02/11,17:10:05,14,09,1, 11.8,1,1, -1.976, 10574.314, 364.145, 52815.815 24/02/11,17:10:05,15,09,1, 11.8,1,1, -1.976, 10574.334, 364.160, 52815.806 24/02/11,17:10:05,16,09,1, 11.8,1,1, -1.976, 10574.306, 364.120, 52815.773 24/02/11,17:10:05,17,09,1, 11.8,1,1, -1.976, 10574.291, 364.092, 52815.748 24/02/11,17:10:05,18,09,1, 11.8,1,1, -1.976, 10574.328, 364.086, 52815.720 24/02/11,17:10:05,19,09,1, 11.8,1,1, -1.976, 10574.342, 364.114, 52815.713 24/02/11,17:10:06,00,09,1, 11.9,1,1, -1.982, 10574.341, 364.114, 52815.713 24/02/11,17:10:06,01,09,1, 11.9,1,1, -1.982, 10574.342, 364.176, 52815.790 24/02/11,17:10:06,02,09,1, 11.9,1,1, -1.982, 10574.314, 364.135, 52815.771 24/02/11,17:10:06,03,09,1, 11.9,1,1, -1.982, 10574.327, 364.079, 52815.747 24/02/11,17:10:06,04,09,1, 11.9,1,1, -1.982, 10574.348, 364.109, 52815.730 24/02/11,17:10:06,05,09,1, 11.9,1,1, -1.982, 10574.366, 364.143, 52815.768 24/02/11,17:10:06,06,09,1, 11.9,1,1, -1.982, 10574.344, 364.184, 52815.768 24/02/11,17:10:06,07,09,1, 11.9,1,1, -1.982, 10574.386, 364.176, 52815.773 24/02/11,17:10:06,08,09,1, 11.9,1,1, -1.982, 10574.375, 364.133, 52815.701 24/02/11,17:10:06,09,09,1, 11.9,1,1, -1.982, 10574.358, 364.093, 52815.719 24/02/11,17:10:06,10,09,1, 11.9,1,1, -1.982, 10574.379, 364.103, 52815.733 24/02/11,17:10:06,11,09,1, 11.9,1,1, -1.982, 10574.389, 364.160, 52815.725 24/02/11,17:10:06,12,09,1, 11.9,1,1, -1.982, 10574.408, 364.205, 52815.773 24/02/11,17:10:06,13,09,1, 11.9,1,1, -1.982, 10574.401, 364.178, 52815.688 24/02/11,17:10:06,14,09,1, 11.9,1,1, -1.982, 10574.380, 364.127, 52815.729 24/02/11,17:10:06,15,09,1, 11.9,1,1, -1.982, 10574.369, 364.090, 52815.662 24/02/11,17:10:06,16,09,1, 11.9,1,1, -1.982, 10574.397, 364.115, 52815.605 24/02/11,17:10:06,17,09,1, 11.9,1,1, -1.982, 10574.425, 364.160, 52815.724 24/02/11,17:10:06,18,09,1, 11.9,1,1, -1.982, 10574.423, 364.203, 52815.763 24/02/11,17:10:06,19,09,1, 11.9,1,1, -1.982, 10574.436, 364.158, 52815.721 24/02/11,17:10:07,00,09,1, 11.7,1,1, -1.979, 10574.433, 364.158, 52815.721 24/02/11,17:10:07,01,09,1, 11.7,1,1, -1.979, 10574.434, 364.084, 52815.701 24/02/11,17:10:07,02,09,1, 11.7,1,1, -1.979, 10574.444, 364.121, 52815.694 24/02/11,17:10:07,03,09,1, 11.7,1,1, -1.979, 10574.477, 364.158, 52815.714 24/02/11,17:10:07,04,09,1, 11.7,1,1, -1.979, 10574.437, 364.212, 52815.702 24/02/11,17:10:07,05,09,1, 11.7,1,1, -1.979, 10574.453, 364.130, 52815.714 24/02/11,17:10:07,06,09,1, 11.7,1,1, -1.979, 10574.449, 364.112, 52815.703 24/02/11,17:10:07,07,09,1, 11.7,1,1, -1.979, 10574.450, 364.111, 52815.650 24/02/11,17:10:07,08,09,1, 11.7,1,1, -1.979, 10574.461, 364.129, 52815.689 24/02/11,17:10:07,09,09,1, 11.7,1,1, -1.979, 10574.468, 364.172, 52815.698 24/02/11,17:10:07,10,09,1, 11.7,1,1, -1.979, 10574.485, 364.198, 52815.683 24/02/11,17:10:07,11,09,1, 11.7,1,1, -1.979, 10574.494, 364.136, 52815.501 24/02/11,17:10:07,12,09,1, 11.7,1,1, -1.979, 10574.443, 364.099, 52815.657 24/02/11,17:10:07,13,09,1, 11.7,1,1, -1.979, 10574.471, 364.086, 52815.417 24/02/11,17:10:07,14,09,1, 11.7,1,1, -1.979, 10574.491, 364.151, 52815.711 24/02/11,17:10:07,15,09,1, 11.7,1,1, -1.979, 10574.496, 364.156, 52815.701 24/02/11,17:10:07,16,09,1, 11.7,1,1, -1.979, 10574.485, 364.172, 52815.684 24/02/11,17:10:07,17,09,1, 11.7,1,1, -1.979, 10574.480, 364.122, 52815.681 24/02/11,17:10:07,18,09,1, 11.7,1,1, -1.979, 10574.477, 364.109, 52815.636 24/02/11,17:10:07,19,09,1, 11.7,1,1, -1.979, 10574.494, 364.094, 52815.625 24/02/11,17:10:08,00,09,1, 11.9,1,1, -1.977, 10574.491, 364.094, 52815.625 24/02/11,17:10:08,01,09,1, 11.9,1,1, -1.977, 10574.527, 364.167, 52815.664 24/02/11,17:10:08,02,09,1, 11.9,1,1, -1.977, 10574.546, 364.201, 52815.680 24/02/11,17:10:08,03,09,1, 11.9,1,1, -1.977, 10574.518, 364.141, 52815.626 24/02/11,17:10:08,04,09,1, 11.9,1,1, -1.977, 10574.518, 364.099, 52815.620 24/02/11,17:10:08,05,09,1, 11.9,1,1, -1.977, 10574.558, 364.102, 52815.637 24/02/11,17:10:08,06,09,1, 11.9,1,1, -1.977, 10574.564, 364.181, 52815.629 24/02/11,17:10:08,07,09,1, 11.9,1,1, -1.977, 10574.588, 364.163, 52815.671 24/02/11,17:10:08,08,09,1, 11.9,1,1, -1.977, 10574.557, 364.184, 52815.651 24/02/11,17:10:08,09,09,1, 11.9,1,1, -1.977, 10574.544, 364.116, 52815.619 24/02/11,17:10:08,10,09,1, 11.9,1,1, -1.977, 10574.549, 364.119, 52815.573 24/02/11,17:10:08,11,09,1, 11.9,1,1, -1.977, 10574.575, 364.112, 52815.566 24/02/11,17:10:08,12,09,1, 11.9,1,1, -1.977, 10574.577, 364.154, 52815.600 24/02/11,17:10:08,13,09,1, 11.9,1,1, -1.977, 10574.591, 364.185, 52815.590 24/02/11,17:10:08,14,09,1, 11.9,1,1, -1.977, 10574.608, 364.162, 52815.635 24/02/11,17:10:08,15,09,1, 11.9,1,1, -1.977, 10574.576, 364.126, 52815.531 24/02/11,17:10:08,16,09,1, 11.9,1,1, -1.977, 10574.607, 364.088, 52815.552 24/02/11,17:10:08,17,09,1, 11.9,1,1, -1.977, 10574.600, 364.132, 52815.552 24/02/11,17:10:08,18,09,1, 11.9,1,1, -1.977, 10574.615, 364.154, 52815.581 24/02/11,17:10:08,19,09,1, 11.9,1,1, -1.977, 10574.653, 364.191, 52815.638 24/02/11,17:10:09,00,09,1, 11.9,1,1, -1.977, 10574.650, 364.191, 52815.638 24/02/11,17:10:09,01,09,1, 11.9,1,1, -1.977, 10574.587, 364.126, 52815.532 24/02/11,17:10:09,02,09,1, 11.9,1,1, -1.977, 10574.595, 364.097, 52815.493 24/02/11,17:10:09,03,09,1, 11.9,1,1, -1.977, 10574.621, 364.133, 52815.549 24/02/11,17:10:09,04,09,1, 11.9,1,1, -1.977, 10574.636, 364.162, 52815.571 24/02/11,17:10:09,05,09,1, 11.9,1,1, -1.977, 10574.648, 364.222, 52815.578 24/02/11,17:10:09,06,09,1, 11.9,1,1, -1.977, 10574.648, 364.169, 52815.584 24/02/11,17:10:09,07,09,1, 11.9,1,1, -1.977, 10574.658, 364.091, 52815.509 24/02/11,17:10:09,08,09,1, 11.9,1,1, -1.977, 10574.637, 364.105, 52815.466 24/02/11,17:10:09,09,09,1, 11.9,1,1, -1.977, 10574.650, 364.143, 52815.522 24/02/11,17:10:09,10,09,1, 11.9,1,1, -1.977, 10574.669, 364.200, 52815.624 24/02/11,17:10:09,11,09,1, 11.9,1,1, -1.977, 10574.673, 364.216, 52815.578 24/02/11,17:10:09,12,09,1, 11.9,1,1, -1.977, 10574.678, 364.156, 52815.519 24/02/11,17:10:09,13,09,1, 11.9,1,1, -1.977, 10574.678, 364.123, 52815.557 24/02/11,17:10:09,14,09,1, 11.9,1,1, -1.977, 10574.695, 364.092, 52815.485 24/02/11,17:10:09,15,09,1, 11.9,1,1, -1.977, 10574.669, 364.116, 52815.581 24/02/11,17:10:09,16,09,1, 11.9,1,1, -1.977, 10574.721, 364.204, 52815.546 24/02/11,17:10:09,17,09,1, 11.9,1,1, -1.977, 10574.708, 364.200, 52815.535 24/02/11,17:10:09,18,09,1, 11.9,1,1, -1.977, 10574.669, 364.146, 52815.502 24/02/11,17:10:09,19,09,1, 11.9,1,1, -1.977, 10574.695, 364.094, 52815.440 24/02/11,17:10:10,00,09,1, 11.9,1,1, -1.980, 10574.691, 364.094, 52815.440 24/02/11,17:10:10,01,09,1, 11.9,1,1, -1.980, 10574.737, 364.160, 52815.522 24/02/11,17:10:10,02,09,1, 11.9,1,1, -1.980, 10574.728, 364.150, 52815.527 24/02/11,17:10:10,03,09,1, 11.9,1,1, -1.980, 10574.737, 364.157, 52815.526 24/02/11,17:10:10,04,09,1, 11.9,1,1, -1.980, 10574.715, 364.152, 52815.484 24/02/11,17:10:10,05,09,1, 11.9,1,1, -1.980, 10574.738, 364.106, 52815.490 24/02/11,17:10:10,06,09,1, 11.9,1,1, -1.980, 10574.730, 364.104, 52815.506 24/02/11,17:10:10,07,09,1, 11.9,1,1, -1.980, 10574.757, 364.118, 52815.539 24/02/11,17:10:10,08,09,1, 11.9,1,1, -1.980, 10574.790, 364.158, 52815.540 24/02/11,17:10:10,09,09,1, 11.9,1,1, -1.980, 10574.746, 364.179, 52815.543 24/02/11,17:10:10,10,09,1, 11.9,1,1, -1.980, 10574.769, 364.132, 52815.479 24/02/11,17:10:10,11,09,1, 11.9,1,1, -1.980, 10574.755, 364.107, 52815.462 24/02/11,17:10:10,12,09,1, 11.9,1,1, -1.980, 10574.774, 364.099, 52815.449 24/02/11,17:10:10,13,09,1, 11.9,1,1, -1.980, 10574.764, 364.148, 52815.489 24/02/11,17:10:10,14,09,1, 11.9,1,1, -1.980, 10574.807, 364.179, 52815.489 24/02/11,17:10:10,15,09,1, 11.9,1,1, -1.980, 10574.776, 364.185, 52815.485 24/02/11,17:10:10,16,09,1, 11.9,1,1, -1.980, 10574.803, 364.106, 52815.472 24/02/11,17:10:10,17,09,1, 11.9,1,1, -1.980, 10574.778, 364.104, 52815.399 24/02/11,17:10:10,18,09,1, 11.9,1,1, -1.980, 10574.783, 364.116, 52815.446 24/02/11,17:10:10,19,09,1, 11.9,1,1, -1.980, 10574.807, 364.182, 52815.497 24/02/11,17:10:11,00,09,1, 11.9,1,1, -1.973, 10574.800, 364.182, 52815.497 24/02/11,17:10:11,01,09,1, 11.9,1,1, -1.973, 10574.805, 364.171, 52815.471 24/02/11,17:10:11,02,09,1, 11.9,1,1, -1.973, 10574.810, 364.136, 52815.430 24/02/11,17:10:11,03,09,1, 11.9,1,1, -1.973, 10574.801, 364.070, 52815.398 24/02/11,17:10:11,04,09,1, 11.9,1,1, -1.973, 10574.840, 364.116, 52815.445 24/02/11,17:10:11,05,09,1, 11.9,1,1, -1.973, 10574.850, 364.168, 52815.454 24/02/11,17:10:11,06,09,1, 11.9,1,1, -1.973, 10574.845, 364.186, 52815.477 24/02/11,17:10:11,07,09,1, 11.9,1,1, -1.973, 10574.831, 364.140, 52815.432 24/02/11,17:10:11,08,09,1, 11.9,1,1, -1.973, 10574.841, 364.095, 52815.405 24/02/11,17:10:11,09,09,1, 11.9,1,1, -1.973, 10574.851, 364.084, 52815.394 24/02/11,17:10:11,10,09,1, 11.9,1,1, -1.973, 10574.884, 364.112, 52815.392 24/02/11,17:10:11,11,09,1, 11.9,1,1, -1.973, 10574.858, 364.182, 52815.436 24/02/11,17:10:11,12,09,1, 11.9,1,1, -1.973, 10574.872, 364.181, 52815.464 24/02/11,17:10:11,13,09,1, 11.9,1,1, -1.973, 10574.888, 364.160, 52815.428 24/02/11,17:10:11,14,09,1, 11.9,1,1, -1.973, 10574.872, 364.119, 52815.396 24/02/11,17:10:11,15,09,1, 11.9,1,1, -1.973, 10574.887, 364.108, 52815.378 24/02/11,17:10:11,16,09,1, 11.9,1,1, -1.973, 10574.879, 364.142, 52815.402 24/02/11,17:10:11,17,09,1, 11.9,1,1, -1.973, 10574.916, 364.191, 52815.392 24/02/11,17:10:11,18,09,1, 11.9,1,1, -1.973, 10574.921, 364.198, 52815.433 24/02/11,17:10:11,19,09,1, 11.9,1,1, -1.973, 10574.910, 364.175, 52815.430 24/02/11,17:10:12,00,09,1, 11.9,1,1, -1.976, 10574.908, 364.175, 52815.430 24/02/11,17:10:12,01,09,1, 11.9,1,1, -1.976, 10574.905, 364.143, 52815.362 24/02/11,17:10:12,02,09,1, 11.9,1,1, -1.976, 10574.938, 364.151, 52815.414 24/02/11,17:10:12,03,09,1, 11.9,1,1, -1.976, 10574.955, 364.190, 52815.397 24/02/11,17:10:12,04,09,1, 11.9,1,1, -1.976, 10574.957, 364.205, 52815.416 24/02/11,17:10:12,05,09,1, 11.9,1,1, -1.976, 10574.949, 364.155, 52815.380 24/02/11,17:10:12,06,09,1, 11.9,1,1, -1.976, 10574.941, 364.127, 52815.338 24/02/11,17:10:12,07,09,1, 11.9,1,1, -1.976, 10574.962, 364.116, 52815.328 24/02/11,17:10:12,08,09,1, 11.9,1,1, -1.976, 10574.964, 364.155, 52815.371 24/02/11,17:10:12,09,09,1, 11.9,1,1, -1.976, 10574.990, 364.186, 52815.392 24/02/11,17:10:12,10,09,1, 11.9,1,1, -1.976, 10575.004, 364.201, 52815.376 24/02/11,17:10:12,11,09,1, 11.9,1,1, -1.976, 10574.991, 364.155, 52815.407 24/02/11,17:10:12,12,09,1, 11.9,1,1, -1.976, 10574.977, 364.115, 52815.290 24/02/11,17:10:12,13,09,1, 11.9,1,1, -1.976, 10574.985, 364.124, 52815.361 24/02/11,17:10:12,14,09,1, 11.9,1,1, -1.976, 10574.997, 364.150, 52815.342 24/02/11,17:10:12,15,09,1, 11.9,1,1, -1.976, 10575.030, 364.202, 52815.337 24/02/11,17:10:12,16,09,1, 11.9,1,1, -1.976, 10574.990, 364.196, 52815.371 24/02/11,17:10:12,17,09,1, 11.9,1,1, -1.976, 10575.011, 364.174, 52815.321 24/02/11,17:10:12,18,09,1, 11.9,1,1, -1.976, 10574.985, 364.106, 52815.288 24/02/11,17:10:12,19,09,1, 11.9,1,1, -1.976, 10575.004, 364.117, 52815.277 24/02/11,17:10:13,00,09,1, 11.9,1,1, -1.978, 10575.000, 364.117, 52815.277 24/02/11,17:10:13,01,09,1, 11.9,1,1, -1.978, 10575.054, 364.202, 52815.333 24/02/11,17:10:13,02,09,1, 11.9,1,1, -1.978, 10575.031, 364.206, 52815.315 24/02/11,17:10:13,03,09,1, 11.9,1,1, -1.978, 10575.034, 364.169, 52815.308 24/02/11,17:10:13,04,09,1, 11.9,1,1, -1.978, 10575.042, 364.110, 52815.226 24/02/11,17:10:13,05,09,1, 11.9,1,1, -1.978, 10575.027, 364.125, 52815.272 24/02/11,17:10:13,06,09,1, 11.9,1,1, -1.978, 10575.054, 364.171, 52815.306 24/02/11,17:10:13,07,09,1, 11.9,1,1, -1.978, 10575.093, 364.198, 52815.353 24/02/11,17:10:13,08,09,1, 11.9,1,1, -1.978, 10575.095, 364.221, 52815.294 24/02/11,17:10:13,09,09,1, 11.9,1,1, -1.978, 10575.060, 364.137, 52815.272 24/02/11,17:10:13,10,09,1, 11.9,1,1, -1.978, 10575.063, 364.106, 52815.243 24/02/11,17:10:13,11,09,1, 11.9,1,1, -1.978, 10575.084, 364.143, 52815.283 24/02/11,17:10:13,12,09,1, 11.9,1,1, -1.978, 10575.095, 364.179, 52815.302 24/02/11,17:10:13,13,09,1, 11.9,1,1, -1.978, 10575.098, 364.218, 52815.294 24/02/11,17:10:13,14,09,1, 11.9,1,1, -1.978, 10575.098, 364.181, 52815.276 24/02/11,17:10:13,15,09,1, 11.9,1,1, -1.978, 10575.098, 364.131, 52815.264 24/02/11,17:10:13,16,09,1, 11.9,1,1, -1.978, 10575.092, 364.101, 52815.249 24/02/11,17:10:13,17,09,1, 11.9,1,1, -1.978, 10575.089, 364.146, 52815.271 24/02/11,17:10:13,18,09,1, 11.9,1,1, -1.978, 10575.114, 364.184, 52815.251 24/02/11,17:10:13,19,09,1, 11.9,1,1, -1.978, 10575.166, 364.187, 52815.286 24/02/11,17:10:14,00,09,1, 11.9,1,1, -1.978, 10575.159, 364.187, 52815.286 24/02/11,17:10:14,01,09,1, 11.9,1,1, -1.978, 10575.131, 364.135, 52815.194 24/02/11,17:10:14,02,09,1, 11.9,1,1, -1.978, 10575.130, 364.112, 52815.212 24/02/11,17:10:14,03,09,1, 11.9,1,1, -1.978, 10575.144, 364.157, 52815.196 24/02/11,17:10:14,04,09,1, 11.9,1,1, -1.978, 10575.145, 364.191, 52815.241 24/02/11,17:10:14,05,09,1, 11.9,1,1, -1.978, 10575.142, 364.198, 52815.292 24/02/11,17:10:14,06,09,1, 11.9,1,1, -1.978, 10575.143, 364.157, 52815.280 24/02/11,17:10:14,07,09,1, 11.9,1,1, -1.978, 10575.117, 364.129, 52815.283 24/02/11,17:10:14,08,09,1, 11.9,1,1, -1.978, 10575.163, 364.109, 52815.266 24/02/11,17:10:14,09,09,1, 11.9,1,1, -1.978, 10575.180, 364.149, 52815.145 24/02/11,17:10:14,10,09,1, 11.9,1,1, -1.978, 10575.174, 364.202, 52815.280 24/02/11,17:10:14,11,09,1, 11.9,1,1, -1.978, 10575.171, 364.206, 52815.229 24/02/11,17:10:14,12,09,1, 11.9,1,1, -1.978, 10575.157, 364.154, 52815.184 24/02/11,17:10:14,13,09,1, 11.9,1,1, -1.978, 10575.159, 364.117, 52815.183 24/02/11,17:10:14,14,09,1, 11.9,1,1, -1.978, 10575.189, 364.124, 52815.177 24/02/11,17:10:14,15,09,1, 11.9,1,1, -1.978, 10575.206, 364.187, 52815.207 24/02/11,17:10:14,16,09,1, 11.9,1,1, -1.978, 10575.222, 364.198, 52815.201 24/02/11,17:10:14,17,09,1, 11.9,1,1, -1.978, 10575.210, 364.178, 52815.206 24/02/11,17:10:14,18,09,1, 11.9,1,1, -1.978, 10575.186, 364.157, 52815.211 24/02/11,17:10:14,19,09,1, 11.9,1,1, -1.978, 10575.204, 364.097, 52815.136 24/02/11,17:10:15,00,09,1, 11.9,1,1, -1.979, 10575.200, 364.097, 52815.136 24/02/11,17:10:15,01,09,1, 11.9,1,1, -1.979, 10575.237, 364.173, 52815.192 24/02/11,17:10:15,02,09,1, 11.9,1,1, -1.979, 10575.243, 364.222, 52815.241 24/02/11,17:10:15,03,09,1, 11.9,1,1, -1.979, 10575.219, 364.188, 52815.140 24/02/11,17:10:15,04,09,1, 11.9,1,1, -1.979, 10575.224, 364.125, 52815.131 24/02/11,17:10:15,05,09,1, 11.9,1,1, -1.979, 10575.234, 364.094, 52815.155 24/02/11,17:10:15,06,09,1, 11.9,1,1, -1.979, 10575.243, 364.141, 52815.151 24/02/11,17:10:15,07,09,1, 11.9,1,1, -1.979, 10575.264, 364.178, 52815.167 24/02/11,17:10:15,08,09,1, 11.9,1,1, -1.979, 10575.280, 364.198, 52815.182 24/02/11,17:10:15,09,09,1, 11.9,1,1, -1.979, 10575.270, 364.184, 52815.200 24/02/11,17:10:15,10,09,1, 11.9,1,1, -1.979, 10575.233, 364.116, 52815.145 24/02/11,17:10:15,11,09,1, 11.9,1,1, -1.979, 10575.294, 364.116, 52815.055 24/02/11,17:10:15,12,09,1, 11.9,1,1, -1.979, 10575.288, 364.148, 52815.153 24/02/11,17:10:15,13,09,1, 11.9,1,1, -1.979, 10575.316, 364.166, 52815.171 24/02/11,17:10:15,14,09,1, 11.9,1,1, -1.979, 10575.313, 364.182, 52815.132 24/02/11,17:10:15,15,09,1, 11.9,1,1, -1.979, 10575.273, 364.156, 52815.172 24/02/11,17:10:15,16,09,1, 11.9,1,1, -1.979, 10575.270, 364.085, 52815.157 24/02/11,17:10:15,17,09,1, 11.9,1,1, -1.979, 10575.310, 364.098, 52815.075 24/02/11,17:10:15,18,09,1, 11.9,1,1, -1.979, 10575.327, 364.145, 52815.111 24/02/11,17:10:15,19,09,1, 11.9,1,1, -1.979, 10575.341, 364.219, 52815.164 24/02/11,17:10:16,00,09,1, 11.9,1,1, -1.976, 10575.334, 364.219, 52815.164 24/02/11,17:10:16,01,09,1, 11.9,1,1, -1.976, 10575.329, 364.123, 52815.081 24/02/11,17:10:16,02,09,1, 11.9,1,1, -1.976, 10575.317, 364.096, 52815.046 24/02/11,17:10:16,03,09,1, 11.9,1,1, -1.976, 10575.330, 364.150, 52815.070 24/02/11,17:10:16,04,09,1, 11.9,1,1, -1.976, 10575.340, 364.177, 52815.116 24/02/11,17:10:16,05,09,1, 11.9,1,1, -1.976, 10575.329, 364.217, 52815.116 24/02/11,17:10:16,06,09,1, 11.9,1,1, -1.976, 10575.346, 364.188, 52815.048 24/02/11,17:10:16,07,09,1, 11.9,1,1, -1.976, 10575.317, 364.149, 52815.018 24/02/11,17:10:16,08,09,1, 11.9,1,1, -1.976, 10575.339, 364.142, 52815.036 24/02/11,17:10:16,09,09,1, 11.9,1,1, -1.976, 10575.367, 364.149, 52815.040 24/02/11,17:10:16,10,09,1, 11.9,1,1, -1.976, 10575.373, 364.210, 52815.070 24/02/11,17:10:16,11,09,1, 11.9,1,1, -1.976, 10575.374, 364.193, 52815.067 24/02/11,17:10:16,12,09,1, 11.9,1,1, -1.976, 10575.363, 364.187, 52815.040 24/02/11,17:10:16,13,09,1, 11.9,1,1, -1.976, 10575.366, 364.132, 52814.972 24/02/11,17:10:16,14,09,1, 11.9,1,1, -1.976, 10575.360, 364.122, 52815.004 24/02/11,17:10:16,15,09,1, 11.9,1,1, -1.976, 10575.379, 364.142, 52815.047 24/02/11,17:10:16,16,09,1, 11.9,1,1, -1.976, 10575.411, 364.197, 52815.086 24/02/11,17:10:16,17,09,1, 11.9,1,1, -1.976, 10575.390, 364.218, 52815.076 24/02/11,17:10:16,18,09,1, 11.9,1,1, -1.976, 10575.379, 364.182, 52815.006 24/02/11,17:10:16,19,09,1, 11.9,1,1, -1.976, 10575.376, 364.101, 52815.021 24/02/11,17:10:17,00,09,1, 11.9,1,1, -1.977, 10575.376, 364.101, 52815.021 24/02/11,17:10:17,01,09,1, 11.9,1,1, -1.977, 10575.412, 364.172, 52815.030 24/02/11,17:10:17,02,09,1, 11.9,1,1, -1.977, 10575.435, 364.226, 52815.100 24/02/11,17:10:17,03,09,1, 11.9,1,1, -1.977, 10575.449, 364.204, 52815.078 24/02/11,17:10:17,04,09,1, 11.9,1,1, -1.977, 10575.455, 364.149, 52815.096 24/02/11,17:10:17,05,09,1, 11.9,1,1, -1.977, 10575.369, 364.125, 52815.012 24/02/11,17:10:17,06,09,1, 11.9,1,1, -1.977, 10575.415, 364.118, 52815.052 24/02/11,17:10:17,07,09,1, 11.9,1,1, -1.977, 10575.445, 364.177, 52815.049 24/02/11,17:10:17,08,09,1, 11.9,1,1, -1.977, 10575.454, 364.205, 52815.037 24/02/11,17:10:17,09,09,1, 11.9,1,1, -1.977, 10575.430, 364.168, 52814.930 24/02/11,17:10:17,10,09,1, 11.9,1,1, -1.977, 10575.444, 364.117, 52814.984 24/02/11,17:10:17,11,09,1, 11.9,1,1, -1.977, 10575.437, 364.110, 52814.928 24/02/11,17:10:17,12,09,1, 11.9,1,1, -1.977, 10575.439, 364.131, 52814.961 24/02/11,17:10:17,13,09,1, 11.9,1,1, -1.977, 10575.467, 364.146, 52814.970 24/02/11,17:10:17,14,09,1, 11.9,1,1, -1.977, 10575.478, 364.211, 52815.007 24/02/11,17:10:17,15,09,1, 11.9,1,1, -1.977, 10575.496, 364.181, 52815.008 24/02/11,17:10:17,16,09,1, 11.9,1,1, -1.977, 10575.483, 364.151, 52814.958 24/02/11,17:10:17,17,09,1, 11.9,1,1, -1.977, 10575.464, 364.098, 52814.893 24/02/11,17:10:17,18,09,1, 11.9,1,1, -1.977, 10575.491, 364.165, 52814.974 24/02/11,17:10:17,19,09,1, 11.9,1,1, -1.977, 10575.486, 364.150, 52814.929 24/02/11,17:10:18,00,09,1, 11.9,1,1, -1.979, 10575.484, 364.150, 52814.929 24/02/11,17:10:18,01,09,1, 11.9,1,1, -1.979, 10575.498, 364.166, 52814.869 24/02/11,17:10:18,02,09,1, 11.9,1,1, -1.979, 10575.471, 364.111, 52814.950 24/02/11,17:10:18,03,09,1, 11.9,1,1, -1.979, 10575.478, 364.112, 52814.958 24/02/11,17:10:18,04,09,1, 11.9,1,1, -1.979, 10575.499, 364.148, 52814.964 24/02/11,17:10:18,05,09,1, 11.9,1,1, -1.979, 10575.516, 364.210, 52814.938 24/02/11,17:10:18,06,09,1, 11.9,1,1, -1.979, 10575.524, 364.189, 52814.996 24/02/11,17:10:18,07,09,1, 11.9,1,1, -1.979, 10575.544, 364.157, 52814.969 24/02/11,17:10:18,08,09,1, 11.9,1,1, -1.979, 10575.506, 364.121, 52814.917 24/02/11,17:10:18,09,09,1, 11.9,1,1, -1.979, 10575.520, 364.123, 52814.906 24/02/11,17:10:18,10,09,1, 11.9,1,1, -1.979, 10575.537, 364.167, 52814.950 24/02/11,17:10:18,11,09,1, 11.9,1,1, -1.979, 10575.542, 364.208, 52814.980 24/02/11,17:10:18,12,09,1, 11.9,1,1, -1.979, 10575.545, 364.208, 52814.979 24/02/11,17:10:18,13,09,1, 11.9,1,1, -1.979, 10575.551, 364.178, 52814.942 24/02/11,17:10:18,14,09,1, 11.9,1,1, -1.979, 10575.532, 364.134, 52814.884 24/02/11,17:10:18,15,09,1, 11.9,1,1, -1.979, 10575.541, 364.138, 52814.885 24/02/11,17:10:18,16,09,1, 11.9,1,1, -1.979, 10575.536, 364.173, 52814.898 24/02/11,17:10:18,17,09,1, 11.9,1,1, -1.979, 10575.565, 364.223, 52814.939 24/02/11,17:10:18,18,09,1, 11.9,1,1, -1.979, 10575.541, 364.184, 52814.916 24/02/11,17:10:18,19,09,1, 11.9,1,1, -1.979, 10575.548, 364.142, 52814.838 24/02/11,17:10:19,00,09,1, 11.9,1,1, -1.977, 10575.542, 364.142, 52814.838 24/02/11,17:10:19,01,09,1, 11.9,1,1, -1.977, 10575.548, 364.148, 52814.837 24/02/11,17:10:19,02,09,1, 11.9,1,1, -1.977, 10575.566, 364.187, 52814.871 24/02/11,17:10:19,03,09,1, 11.9,1,1, -1.977, 10575.572, 364.192, 52814.928 24/02/11,17:10:19,04,09,1, 11.9,1,1, -1.977, 10575.575, 364.177, 52814.875 24/02/11,17:10:19,05,09,1, 11.9,1,1, -1.977, 10575.574, 364.131, 52814.829 24/02/11,17:10:19,06,09,1, 11.9,1,1, -1.977, 10575.592, 364.129, 52814.796 24/02/11,17:10:19,07,09,1, 11.9,1,1, -1.977, 10575.568, 364.138, 52814.822 24/02/11,17:10:19,08,09,1, 11.9,1,1, -1.977, 10575.589, 364.197, 52814.852 24/02/11,17:10:19,09,09,1, 11.9,1,1, -1.977, 10575.608, 364.226, 52814.869 24/02/11,17:10:19,10,09,1, 11.9,1,1, -1.977, 10575.577, 364.181, 52814.819 24/02/11,17:10:19,11,09,1, 11.9,1,1, -1.977, 10575.576, 364.139, 52814.829 24/02/11,17:10:19,12,09,1, 11.9,1,1, -1.977, 10575.590, 364.116, 52814.779 24/02/11,17:10:19,13,09,1, 11.9,1,1, -1.977, 10575.597, 364.124, 52814.874 24/02/11,17:10:19,14,09,1, 11.9,1,1, -1.977, 10575.615, 364.199, 52814.916 24/02/11,17:10:19,15,09,1, 11.9,1,1, -1.977, 10575.632, 364.207, 52814.926 24/02/11,17:10:19,16,09,1, 11.9,1,1, -1.977, 10575.614, 364.180, 52814.831 24/02/11,17:10:19,17,09,1, 11.9,1,1, -1.977, 10575.614, 364.128, 52814.824 24/02/11,17:10:19,18,09,1, 11.9,1,1, -1.977, 10575.610, 364.105, 52814.794 24/02/11,17:10:19,19,09,1, 11.9,1,1, -1.977, 10575.632, 364.159, 52814.791 24/02/11,17:10:20,00,09,1, 11.9,1,1, -1.976, 10575.626, 364.159, 52814.791 24/02/11,17:10:20,01,09,1, 11.9,1,1, -1.976, 10575.647, 364.226, 52814.893 24/02/11,17:10:20,02,09,1, 11.9,1,1, -1.976, 10575.616, 364.146, 52814.787 24/02/11,17:10:20,03,09,1, 11.9,1,1, -1.976, 10575.626, 364.112, 52814.773 24/02/11,17:10:20,04,09,1, 11.9,1,1, -1.976, 10575.638, 364.088, 52814.773 24/02/11,17:10:20,05,09,1, 11.9,1,1, -1.976, 10575.643, 364.159, 52814.791 24/02/11,17:10:20,06,09,1, 11.9,1,1, -1.976, 10575.675, 364.206, 52814.814 24/02/11,17:10:20,07,09,1, 11.9,1,1, -1.976, 10575.651, 364.196, 52814.817 24/02/11,17:10:20,08,09,1, 11.9,1,1, -1.976, 10575.663, 364.141, 52814.806 24/02/11,17:10:20,09,09,1, 11.9,1,1, -1.976, 10575.658, 364.111, 52814.757 24/02/11,17:10:20,10,09,1, 11.9,1,1, -1.976, 10575.687, 364.128, 52814.776 24/02/11,17:10:20,11,09,1, 11.9,1,1, -1.976, 10575.689, 364.161, 52814.741 24/02/11,17:10:20,12,09,1, 11.9,1,1, -1.976, 10575.697, 364.214, 52814.786 24/02/11,17:10:20,13,09,1, 11.9,1,1, -1.976, 10575.693, 364.167, 52814.816 24/02/11,17:10:20,14,09,1, 11.9,1,1, -1.976, 10575.670, 364.104, 52814.735 24/02/11,17:10:20,15,09,1, 11.9,1,1, -1.976, 10575.677, 364.094, 52814.732 24/02/11,17:10:20,16,09,1, 11.9,1,1, -1.976, 10575.686, 364.119, 52814.770 24/02/11,17:10:20,17,09,1, 11.9,1,1, -1.976, 10575.705, 364.180, 52814.791 24/02/11,17:10:20,18,09,1, 11.9,1,1, -1.976, 10575.701, 364.176, 52814.782 24/02/11,17:10:20,19,09,1, 11.9,1,1, -1.976, 10575.701, 364.155, 52814.794 24/02/11,17:10:21,00,09,1, 12.0,1,1, -1.978, 10575.701, 364.155, 52814.794 24/02/11,17:10:21,01,09,1, 12.0,1,1, -1.978, 10575.696, 364.084, 52814.708 24/02/11,17:10:21,02,09,1, 12.0,1,1, -1.978, 10575.742, 364.115, 52814.773 24/02/11,17:10:21,03,09,1, 12.0,1,1, -1.978, 10575.741, 364.192, 52814.840 24/02/11,17:10:21,04,09,1, 12.0,1,1, -1.978, 10575.709, 364.207, 52814.819 24/02/11,17:10:21,05,09,1, 12.0,1,1, -1.978, 10575.715, 364.175, 52814.729 24/02/11,17:10:21,06,09,1, 12.0,1,1, -1.978, 10575.734, 364.086, 52814.705 24/02/11,17:10:21,07,09,1, 12.0,1,1, -1.978, 10575.727, 364.097, 52814.722 24/02/11,17:10:21,08,09,1, 12.0,1,1, -1.978, 10575.747, 364.139, 52814.700 24/02/11,17:10:21,09,09,1, 12.0,1,1, -1.978, 10575.772, 364.193, 52814.735 24/02/11,17:10:21,10,09,1, 12.0,1,1, -1.978, 10575.744, 364.161, 52814.683 24/02/11,17:10:21,11,09,1, 12.0,1,1, -1.978, 10575.771, 364.126, 52814.721 24/02/11,17:10:21,12,09,1, 12.0,1,1, -1.978, 10575.777, 364.063, 52814.664 24/02/11,17:10:21,13,09,1, 12.0,1,1, -1.978, 10575.787, 364.102, 52814.649 24/02/11,17:10:21,14,09,1, 12.0,1,1, -1.978, 10575.793, 364.150, 52814.712 24/02/11,17:10:21,15,09,1, 12.0,1,1, -1.978, 10575.791, 364.180, 52814.698 24/02/11,17:10:21,16,09,1, 12.0,1,1, -1.978, 10575.779, 364.187, 52814.713 24/02/11,17:10:21,17,09,1, 12.0,1,1, -1.978, 10575.773, 364.112, 52814.612 24/02/11,17:10:21,18,09,1, 12.0,1,1, -1.978, 10575.772, 364.092, 52814.641 24/02/11,17:10:21,19,09,1, 12.0,1,1, -1.978, 10575.783, 364.092, 52814.618 24/02/11,17:10:22,00,09,1, 11.9,1,1, -1.980, 10575.776, 364.092, 52814.618 24/02/11,17:10:22,01,09,1, 11.9,1,1, -1.980, 10575.803, 364.154, 52814.715 24/02/11,17:10:22,02,09,1, 11.9,1,1, -1.980, 10575.815, 364.164, 52814.663 24/02/11,17:10:22,03,09,1, 11.9,1,1, -1.980, 10575.809, 364.108, 52814.593 24/02/11,17:10:22,04,09,1, 11.9,1,1, -1.980, 10575.833, 364.087, 52814.640 24/02/11,17:10:22,05,09,1, 11.9,1,1, -1.980, 10575.831, 364.135, 52814.619 24/02/11,17:10:22,06,09,1, 11.9,1,1, -1.980, 10575.838, 364.171, 52814.621 24/02/11,17:10:22,07,09,1, 11.9,1,1, -1.980, 10575.847, 364.166, 52814.681 24/02/11,17:10:22,08,09,1, 11.9,1,1, -1.980, 10575.834, 364.156, 52814.613 24/02/11,17:10:22,09,09,1, 11.9,1,1, -1.980, 10575.822, 364.129, 52814.567 24/02/11,17:10:22,10,09,1, 11.9,1,1, -1.980, 10575.848, 364.090, 52814.551 24/02/11,17:10:22,11,09,1, 11.9,1,1, -1.980, 10575.829, 364.120, 52814.629 24/02/11,17:10:22,12,09,1, 11.9,1,1, -1.980, 10575.845, 364.193, 52814.646 24/02/11,17:10:22,13,09,1, 11.9,1,1, -1.980, 10575.857, 364.197, 52814.683 24/02/11,17:10:22,14,09,1, 11.9,1,1, -1.980, 10575.835, 364.165, 52814.609 24/02/11,17:10:22,15,09,1, 11.9,1,1, -1.980, 10575.806, 364.103, 52814.604 24/02/11,17:10:22,16,09,1, 11.9,1,1, -1.980, 10575.850, 364.116, 52814.566 24/02/11,17:10:22,17,09,1, 11.9,1,1, -1.980, 10575.883, 364.134, 52814.609 24/02/11,17:10:22,18,09,1, 11.9,1,1, -1.980, 10575.888, 364.189, 52814.621 24/02/11,17:10:22,19,09,1, 11.9,1,1, -1.980, 10575.874, 364.167, 52814.585 24/02/11,17:10:23,00,09,1, 11.9,1,1, -1.975, 10575.868, 364.167, 52814.585 24/02/11,17:10:23,01,09,1, 11.9,1,1, -1.975, 10575.860, 364.091, 52814.570 24/02/11,17:10:23,02,09,1, 11.9,1,1, -1.975, 10575.894, 364.087, 52814.557 24/02/11,17:10:23,03,09,1, 11.9,1,1, -1.975, 10575.914, 364.159, 52814.572 24/02/11,17:10:23,04,09,1, 11.9,1,1, -1.975, 10575.896, 364.220, 52814.808 24/02/11,17:10:23,05,09,1, 11.9,1,1, -1.975, 10575.909, 364.174, 52814.643 24/02/11,17:10:23,06,09,1, 11.9,1,1, -1.975, 10575.886, 364.113, 52814.559 24/02/11,17:10:23,07,09,1, 11.9,1,1, -1.975, 10575.883, 364.075, 52814.562 24/02/11,17:10:23,08,09,1, 11.9,1,1, -1.975, 10575.898, 364.120, 52814.592 24/02/11,17:10:23,09,09,1, 11.9,1,1, -1.975, 10575.925, 364.162, 52814.588 24/02/11,17:10:23,10,09,1, 11.9,1,1, -1.975, 10575.918, 364.199, 52814.614 24/02/11,17:10:23,11,09,1, 11.9,1,1, -1.975, 10575.933, 364.168, 52814.593 24/02/11,17:10:23,12,09,1, 11.9,1,1, -1.975, 10575.900, 364.115, 52814.531 24/02/11,17:10:23,13,09,1, 11.9,1,1, -1.975, 10575.926, 364.088, 52814.541 24/02/11,17:10:23,14,09,1, 11.9,1,1, -1.975, 10575.945, 364.128, 52814.516 24/02/11,17:10:23,15,09,1, 11.9,1,1, -1.975, 10575.951, 364.164, 52814.577 24/02/11,17:10:23,16,09,1, 11.9,1,1, -1.975, 10575.927, 364.184, 52814.573 24/02/11,17:10:23,17,09,1, 11.9,1,1, -1.975, 10575.941, 364.169, 52814.526 24/02/11,17:10:23,18,09,1, 11.9,1,1, -1.975, 10575.928, 364.092, 52814.507 24/02/11,17:10:23,19,09,1, 11.9,1,1, -1.975, 10575.945, 364.100, 52814.471 24/02/11,17:10:24,00,09,1, 11.8,1,1, -1.976, 10575.943, 364.100, 52814.471 24/02/11,17:10:24,01,09,1, 11.8,1,1, -1.976, 10575.973, 364.189, 52814.569 24/02/11,17:10:24,02,09,1, 11.8,1,1, -1.976, 10575.948, 364.205, 52814.531 24/02/11,17:10:24,03,09,1, 11.8,1,1, -1.976, 10575.957, 364.162, 52814.528 24/02/11,17:10:24,04,09,1, 11.8,1,1, -1.976, 10575.962, 364.099, 52814.507 24/02/11,17:10:24,05,09,1, 11.8,1,1, -1.976, 10575.946, 364.085, 52814.493 24/02/11,17:10:24,06,09,1, 11.8,1,1, -1.976, 10575.979, 364.137, 52814.484 24/02/11,17:10:24,07,09,1, 11.8,1,1, -1.976, 10576.005, 364.184, 52814.537 24/02/11,17:10:24,08,09,1, 11.8,1,1, -1.976, 10575.986, 364.210, 52814.540 24/02/11,17:10:24,09,09,1, 11.8,1,1, -1.976, 10575.984, 364.144, 52814.473 24/02/11,17:10:24,10,09,1, 11.8,1,1, -1.976, 10575.977, 364.109, 52814.477 24/02/11,17:10:24,11,09,1, 11.8,1,1, -1.976, 10575.993, 364.066, 52814.441 24/02/11,17:10:24,12,09,1, 11.8,1,1, -1.976, 10576.008, 364.148, 52814.486 24/02/11,17:10:24,13,09,1, 11.8,1,1, -1.976, 10576.029, 364.180, 52814.496 24/02/11,17:10:24,14,09,1, 11.8,1,1, -1.976, 10576.020, 364.178, 52814.518 24/02/11,17:10:24,15,09,1, 11.8,1,1, -1.976, 10576.000, 364.118, 52814.478 24/02/11,17:10:24,16,09,1, 11.8,1,1, -1.976, 10575.999, 364.098, 52814.514 24/02/11,17:10:24,17,09,1, 11.8,1,1, -1.976, 10576.008, 364.104, 52814.514 24/02/11,17:10:24,18,09,1, 11.8,1,1, -1.976, 10576.050, 364.132, 52814.459 24/02/11,17:10:24,19,09,1, 11.8,1,1, -1.976, 10576.050, 364.154, 52814.453 24/02/11,17:10:25,00,09,1, 11.9,1,1, -1.980, 10576.043, 364.154, 52814.453 24/02/11,17:10:25,01,09,1, 11.9,1,1, -1.980, 10576.009, 364.115, 52814.487 24/02/11,17:10:25,02,09,1, 11.9,1,1, -1.980, 10576.032, 364.069, 52814.396 24/02/11,17:10:25,03,09,1, 11.9,1,1, -1.980, 10576.039, 364.073, 52814.368 24/02/11,17:10:25,04,09,1, 11.9,1,1, -1.980, 10576.058, 364.148, 52814.488 24/02/11,17:10:25,05,09,1, 11.9,1,1, -1.980, 10576.064, 364.171, 52814.427 24/02/11,17:10:25,06,09,1, 11.9,1,1, -1.980, 10576.067, 364.152, 52814.435 24/02/11,17:10:25,07,09,1, 11.9,1,1, -1.980, 10576.035, 364.114, 52814.367 24/02/11,17:10:25,08,09,1, 11.9,1,1, -1.980, 10576.018, 364.048, 52814.381 24/02/11,17:10:25,09,09,1, 11.9,1,1, -1.980, 10576.060, 364.079, 52814.439 24/02/11,17:10:25,10,09,1, 11.9,1,1, -1.980, 10576.079, 364.132, 52814.442 24/02/11,17:10:25,11,09,1, 11.9,1,1, -1.980, 10576.084, 364.172, 52814.520 24/02/11,17:10:25,12,09,1, 11.9,1,1, -1.980, 10576.082, 364.147, 52814.390 24/02/11,17:10:25,13,09,1, 11.9,1,1, -1.980, 10576.082, 364.109, 52814.432 24/02/11,17:10:25,14,09,1, 11.9,1,1, -1.980, 10576.048, 364.078, 52814.421 24/02/11,17:10:25,15,09,1, 11.9,1,1, -1.980, 10576.112, 364.112, 52814.371 24/02/11,17:10:25,16,09,1, 11.9,1,1, -1.980, 10576.116, 364.137, 52814.415 24/02/11,17:10:25,17,09,1, 11.9,1,1, -1.980, 10576.117, 364.197, 52814.467 24/02/11,17:10:25,18,09,1, 11.9,1,1, -1.980, 10576.077, 364.144, 52814.405 24/02/11,17:10:25,19,09,1, 11.9,1,1, -1.980, 10576.080, 364.072, 52814.375 24/02/11,17:10:26,00,09,1, 11.9,1,1, -1.979, 10576.077, 364.072, 52814.375 24/02/11,17:10:26,01,09,1, 11.9,1,1, -1.979, 10576.110, 364.113, 52814.368 24/02/11,17:10:26,02,09,1, 11.9,1,1, -1.979, 10576.134, 364.153, 52814.441 24/02/11,17:10:26,03,09,1, 11.9,1,1, -1.979, 10576.135, 364.173, 52814.405 24/02/11,17:10:26,04,09,1, 11.9,1,1, -1.979, 10576.115, 364.105, 52814.354 24/02/11,17:10:26,05,09,1, 11.9,1,1, -1.979, 10576.113, 364.070, 52814.336 24/02/11,17:10:26,06,09,1, 11.9,1,1, -1.979, 10576.131, 364.091, 52814.343 24/02/11,17:10:26,07,09,1, 11.9,1,1, -1.979, 10576.134, 364.101, 52814.335 24/02/11,17:10:26,08,09,1, 11.9,1,1, -1.979, 10576.148, 364.141, 52814.361 24/02/11,17:10:26,09,09,1, 11.9,1,1, -1.979, 10576.162, 364.144, 52814.382 24/02/11,17:10:26,10,09,1, 11.9,1,1, -1.979, 10576.127, 364.073, 52814.306 24/02/11,17:10:26,11,09,1, 11.9,1,1, -1.979, 10576.119, 364.050, 52814.325 24/02/11,17:10:26,12,09,1, 11.9,1,1, -1.979, 10576.139, 364.078, 52814.253 24/02/11,17:10:26,13,09,1, 11.9,1,1, -1.979, 10576.183, 364.137, 52814.352 24/02/11,17:10:26,14,09,1, 11.9,1,1, -1.979, 10576.187, 364.110, 52814.304 24/02/11,17:10:26,15,09,1, 11.9,1,1, -1.979, 10576.159, 364.121, 52814.362 24/02/11,17:10:26,16,09,1, 11.9,1,1, -1.979, 10576.149, 364.070, 52814.251 24/02/11,17:10:26,17,09,1, 11.9,1,1, -1.979, 10576.144, 364.074, 52814.303 24/02/11,17:10:26,18,09,1, 11.9,1,1, -1.979, 10576.154, 364.097, 52814.306 24/02/11,17:10:26,19,09,1, 11.9,1,1, -1.979, 10576.163, 364.130, 52814.336 24/02/11,17:10:27,00,09,1, 11.9,1,1, -1.978, 10576.160, 364.130, 52814.336 24/02/11,17:10:27,01,09,1, 11.9,1,1, -1.978, 10576.176, 364.102, 52814.308 24/02/11,17:10:27,02,09,1, 11.9,1,1, -1.978, 10576.160, 364.057, 52814.255 24/02/11,17:10:27,03,09,1, 11.9,1,1, -1.978, 10576.188, 364.078, 52814.261 24/02/11,17:10:27,04,09,1, 11.9,1,1, -1.978, 10576.197, 364.126, 52814.296 24/02/11,17:10:27,05,09,1, 11.9,1,1, -1.978, 10576.197, 364.150, 52814.284 24/02/11,17:10:27,06,09,1, 11.9,1,1, -1.978, 10576.192, 364.139, 52814.294 24/02/11,17:10:27,07,09,1, 11.9,1,1, -1.978, 10576.193, 364.130, 52814.249 24/02/11,17:10:27,08,09,1, 11.9,1,1, -1.978, 10576.208, 364.062, 52814.264 24/02/11,17:10:27,09,09,1, 11.9,1,1, -1.978, 10576.197, 364.083, 52814.250 24/02/11,17:10:27,10,09,1, 11.9,1,1, -1.978, 10576.204, 364.103, 52814.302 24/02/11,17:10:27,11,09,1, 11.9,1,1, -1.978, 10576.209, 364.150, 52814.306 24/02/11,17:10:27,12,09,1, 11.9,1,1, -1.978, 10576.222, 364.135, 52814.296 24/02/11,17:10:27,13,09,1, 11.9,1,1, -1.978, 10576.211, 364.090, 52814.260 24/02/11,17:10:27,14,09,1, 11.9,1,1, -1.978, 10576.208, 364.070, 52814.241 24/02/11,17:10:27,15,09,1, 11.9,1,1, -1.978, 10576.214, 364.072, 52814.238 24/02/11,17:10:27,16,09,1, 11.9,1,1, -1.978, 10576.223, 364.133, 52814.273 24/02/11,17:10:27,17,09,1, 11.9,1,1, -1.978, 10576.252, 364.146, 52814.259 24/02/11,17:10:27,18,09,1, 11.9,1,1, -1.978, 10576.228, 364.124, 52814.235 24/02/11,17:10:27,19,09,1, 11.9,1,1, -1.978, 10576.202, 364.058, 52814.183 24/02/11,17:10:28,00,09,1, 12.0,1,1, -1.975, 10576.202, 364.058, 52814.183 24/02/11,17:10:28,01,09,1, 12.0,1,1, -1.975, 10576.232, 364.096, 52814.229 24/02/11,17:10:28,02,09,1, 12.0,1,1, -1.975, 10576.242, 364.131, 52814.240 24/02/11,17:10:28,03,09,1, 12.0,1,1, -1.975, 10576.267, 364.139, 52814.224 24/02/11,17:10:28,04,09,1, 12.0,1,1, -1.975, 10576.236, 364.113, 52814.195 24/02/11,17:10:28,05,09,1, 12.0,1,1, -1.975, 10576.229, 364.041, 52814.152 24/02/11,17:10:28,06,09,1, 12.0,1,1, -1.975, 10576.250, 364.041, 52814.187 24/02/11,17:10:28,07,09,1, 12.0,1,1, -1.975, 10576.267, 364.106, 52814.332 24/02/11,17:10:28,08,09,1, 12.0,1,1, -1.975, 10576.290, 364.154, 52814.282 24/02/11,17:10:28,09,09,1, 12.0,1,1, -1.975, 10576.272, 364.144, 52814.231 24/02/11,17:10:28,10,09,1, 12.0,1,1, -1.975, 10576.263, 364.091, 52814.189 24/02/11,17:10:28,11,09,1, 12.0,1,1, -1.975, 10576.258, 364.045, 52814.159 24/02/11,17:10:28,12,09,1, 12.0,1,1, -1.975, 10576.257, 364.044, 52814.164 24/02/11,17:10:28,13,09,1, 12.0,1,1, -1.975, 10576.287, 364.118, 52814.269 24/02/11,17:10:28,14,09,1, 12.0,1,1, -1.975, 10576.277, 364.155, 52814.207 24/02/11,17:10:28,15,09,1, 12.0,1,1, -1.975, 10576.262, 364.122, 52814.227 24/02/11,17:10:28,16,09,1, 12.0,1,1, -1.975, 10576.263, 364.064, 52814.193 24/02/11,17:10:28,17,09,1, 12.0,1,1, -1.975, 10576.242, 364.023, 52814.114 24/02/11,17:10:28,18,09,1, 12.0,1,1, -1.975, 10576.274, 364.061, 52814.150 24/02/11,17:10:28,19,09,1, 12.0,1,1, -1.975, 10576.318, 364.127, 52814.183 24/02/11,17:10:29,00,09,1, 11.9,1,1, -1.976, 10576.310, 364.127, 52814.183 24/02/11,17:10:29,01,09,1, 11.9,1,1, -1.976, 10576.284, 364.105, 52814.150 24/02/11,17:10:29,02,09,1, 11.9,1,1, -1.976, 10576.264, 364.064, 52814.121 24/02/11,17:10:29,03,09,1, 11.9,1,1, -1.976, 10576.278, 364.040, 52814.086 24/02/11,17:10:29,04,09,1, 11.9,1,1, -1.976, 10576.283, 364.071, 52814.152 24/02/11,17:10:29,05,09,1, 11.9,1,1, -1.976, 10576.313, 364.123, 52814.186 24/02/11,17:10:29,06,09,1, 11.9,1,1, -1.976, 10576.294, 364.129, 52814.174 24/02/11,17:10:29,07,09,1, 11.9,1,1, -1.976, 10576.291, 364.134, 52814.159 24/02/11,17:10:29,08,09,1, 11.9,1,1, -1.976, 10576.297, 364.056, 52814.098 24/02/11,17:10:29,09,09,1, 11.9,1,1, -1.976, 10576.296, 364.060, 52814.086 24/02/11,17:10:29,10,09,1, 11.9,1,1, -1.976, 10576.301, 364.118, 52814.092 24/02/11,17:10:29,11,09,1, 11.9,1,1, -1.976, 10576.318, 364.136, 52814.157 24/02/11,17:10:29,12,09,1, 11.9,1,1, -1.976, 10576.320, 364.174, 52814.122 24/02/11,17:10:29,13,09,1, 11.9,1,1, -1.976, 10576.301, 364.082, 52814.112 24/02/11,17:10:29,14,09,1, 11.9,1,1, -1.976, 10576.294, 364.049, 52814.084 24/02/11,17:10:29,15,09,1, 11.9,1,1, -1.976, 10576.301, 364.044, 52814.127 24/02/11,17:10:29,16,09,1, 11.9,1,1, -1.976, 10576.304, 364.093, 52814.110 24/02/11,17:10:29,17,09,1, 11.9,1,1, -1.976, 10576.331, 364.127, 52814.181 24/02/11,17:10:29,18,09,1, 11.9,1,1, -1.976, 10576.339, 364.120, 52814.091 24/02/11,17:10:29,19,09,1, 11.9,1,1, -1.976, 10576.307, 364.084, 52814.051 24/02/11,17:10:30,00,09,1, 11.9,1,1, -1.974, 10576.302, 364.084, 52814.051 24/02/11,17:10:30,01,09,1, 11.9,1,1, -1.974, 10576.321, 364.072, 52814.071 24/02/11,17:10:30,02,09,1, 11.9,1,1, -1.974, 10576.351, 364.084, 52814.054 24/02/11,17:10:30,03,09,1, 11.9,1,1, -1.974, 10576.354, 364.130, 52814.155 24/02/11,17:10:30,04,09,1, 11.9,1,1, -1.974, 10576.339, 364.115, 52814.060 24/02/11,17:10:30,05,09,1, 11.9,1,1, -1.974, 10576.317, 364.060, 52814.077 24/02/11,17:10:30,06,09,1, 11.9,1,1, -1.974, 10576.345, 364.036, 52814.007 24/02/11,17:10:30,07,09,1, 11.9,1,1, -1.974, 10576.343, 364.048, 52814.080 24/02/11,17:10:30,08,09,1, 11.9,1,1, -1.974, 10576.362, 364.100, 52814.043 24/02/11,17:10:30,09,09,1, 11.9,1,1, -1.974, 10576.371, 364.131, 52814.070 24/02/11,17:10:30,10,09,1, 11.9,1,1, -1.974, 10576.359, 364.114, 52814.089 24/02/11,17:10:30,11,09,1, 11.9,1,1, -1.974, 10576.335, 364.067, 52814.094 24/02/11,17:10:30,12,09,1, 11.9,1,1, -1.974, 10576.367, 364.027, 52814.065 24/02/11,17:10:30,13,09,1, 11.9,1,1, -1.974, 10576.358, 364.080, 52814.059 24/02/11,17:10:30,14,09,1, 11.9,1,1, -1.974, 10576.366, 364.153, 52814.026 24/02/11,17:10:30,15,09,1, 11.9,1,1, -1.974, 10576.372, 364.139, 52814.014 24/02/11,17:10:30,16,09,1, 11.9,1,1, -1.974, 10576.383, 364.084, 52813.900 24/02/11,17:10:30,17,09,1, 11.9,1,1, -1.974, 10576.366, 364.054, 52813.923 24/02/11,17:10:30,18,09,1, 11.9,1,1, -1.974, 10576.330, 364.036, 52813.910 24/02/11,17:10:30,19,09,1, 11.9,1,1, -1.974, 10576.365, 364.115, 52814.065 24/02/11,17:10:31,00,09,1, 12.0,1,1, -1.976, 10576.360, 364.115, 52814.065 24/02/11,17:10:31,01,09,1, 12.0,1,1, -1.976, 10576.369, 364.154, 52814.121 24/02/11,17:10:31,02,09,1, 12.0,1,1, -1.976, 10576.354, 364.101, 52814.086 24/02/11,17:10:31,03,09,1, 12.0,1,1, -1.976, 10576.356, 364.050, 52814.015 24/02/11,17:10:31,04,09,1, 12.0,1,1, -1.976, 10576.344, 364.044, 52813.980 24/02/11,17:10:31,05,09,1, 12.0,1,1, -1.976, 10576.374, 364.092, 52814.017 24/02/11,17:10:31,06,09,1, 12.0,1,1, -1.976, 10576.400, 364.128, 52814.050 24/02/11,17:10:31,07,09,1, 12.0,1,1, -1.976, 10576.390, 364.113, 52814.028 24/02/11,17:10:31,08,09,1, 12.0,1,1, -1.976, 10576.352, 364.047, 52813.973 24/02/11,17:10:31,09,09,1, 12.0,1,1, -1.976, 10576.360, 364.033, 52813.943 24/02/11,17:10:31,10,09,1, 12.0,1,1, -1.976, 10576.364, 364.062, 52813.995 24/02/11,17:10:31,11,09,1, 12.0,1,1, -1.976, 10576.405, 364.123, 52814.121 24/02/11,17:10:31,12,09,1, 12.0,1,1, -1.976, 10576.395, 364.144, 52814.039 24/02/11,17:10:31,13,09,1, 12.0,1,1, -1.976, 10576.375, 364.106, 52813.932 24/02/11,17:10:31,14,09,1, 12.0,1,1, -1.976, 10576.363, 364.056, 52813.966 24/02/11,17:10:31,15,09,1, 12.0,1,1, -1.976, 10576.359, 364.022, 52813.930 24/02/11,17:10:31,16,09,1, 12.0,1,1, -1.976, 10576.386, 364.057, 52813.947 24/02/11,17:10:31,17,09,1, 12.0,1,1, -1.976, 10576.406, 364.138, 52814.018 24/02/11,17:10:31,18,09,1, 12.0,1,1, -1.976, 10576.392, 364.124, 52813.938 24/02/11,17:10:31,19,09,1, 12.0,1,1, -1.976, 10576.386, 364.106, 52813.964 24/02/11,17:10:32,00,09,1, 11.8,1,1, -1.977, 10576.385, 364.106, 52813.964 24/02/11,17:10:32,01,09,1, 11.8,1,1, -1.977, 10576.385, 364.045, 52813.957 24/02/11,17:10:32,02,09,1, 11.8,1,1, -1.977, 10576.412, 364.088, 52813.940 24/02/11,17:10:32,03,09,1, 11.8,1,1, -1.977, 10576.430, 364.118, 52813.999 24/02/11,17:10:32,04,09,1, 11.8,1,1, -1.977, 10576.401, 364.117, 52813.960 24/02/11,17:10:32,05,09,1, 11.8,1,1, -1.977, 10576.383, 364.094, 52813.888 24/02/11,17:10:32,06,09,1, 11.8,1,1, -1.977, 10576.379, 364.058, 52813.923 24/02/11,17:10:32,07,09,1, 11.8,1,1, -1.977, 10576.401, 364.058, 52813.878 24/02/11,17:10:32,08,09,1, 11.8,1,1, -1.977, 10576.400, 364.097, 52813.957 24/02/11,17:10:32,09,09,1, 11.8,1,1, -1.977, 10576.381, 364.128, 52813.972 24/02/11,17:10:32,10,09,1, 11.8,1,1, -1.977, 10576.404, 364.118, 52813.974 24/02/11,17:10:32,11,09,1, 11.8,1,1, -1.977, 10576.370, 364.086, 52813.807 24/02/11,17:10:32,12,09,1, 11.8,1,1, -1.977, 10576.374, 364.044, 52813.858 24/02/11,17:10:32,13,09,1, 11.8,1,1, -1.977, 10576.393, 364.056, 52813.884 24/02/11,17:10:32,14,09,1, 11.8,1,1, -1.977, 10576.407, 364.110, 52813.867 24/02/11,17:10:32,15,09,1, 11.8,1,1, -1.977, 10576.409, 364.144, 52813.839 24/02/11,17:10:32,16,09,1, 11.8,1,1, -1.977, 10576.413, 364.131, 52813.903 24/02/11,17:10:32,17,09,1, 11.8,1,1, -1.977, 10576.385, 364.071, 52813.850 24/02/11,17:10:32,18,09,1, 11.8,1,1, -1.977, 10576.388, 364.060, 52813.764 24/02/11,17:10:32,19,09,1, 11.8,1,1, -1.977, 10576.409, 364.074, 52813.825 24/02/11,17:10:33,00,09,1, 11.8,1,1, -1.977, 10576.402, 364.074, 52813.825 24/02/11,17:10:33,01,09,1, 11.8,1,1, -1.977, 10576.399, 364.138, 52813.843 24/02/11,17:10:33,02,09,1, 11.8,1,1, -1.977, 10576.420, 364.077, 52813.739 24/02/11,17:10:33,03,09,1, 11.8,1,1, -1.977, 10576.389, 364.059, 52813.830 24/02/11,17:10:33,04,09,1, 11.8,1,1, -1.977, 10576.379, 364.016, 52813.809 24/02/11,17:10:33,05,09,1, 11.8,1,1, -1.977, 10576.423, 364.079, 52813.839 24/02/11,17:10:33,06,09,1, 11.8,1,1, -1.977, 10576.437, 364.133, 52813.921 24/02/11,17:10:33,07,09,1, 11.8,1,1, -1.977, 10576.418, 364.120, 52813.853 24/02/11,17:10:33,08,09,1, 11.8,1,1, -1.977, 10576.415, 364.093, 52813.795 24/02/11,17:10:33,09,09,1, 11.8,1,1, -1.977, 10576.386, 364.042, 52813.848 24/02/11,17:10:33,10,09,1, 11.8,1,1, -1.977, 10576.404, 364.078, 52813.859 24/02/11,17:10:33,11,09,1, 11.8,1,1, -1.977, 10576.403, 364.102, 52813.837 24/02/11,17:10:33,12,09,1, 11.8,1,1, -1.977, 10576.426, 364.124, 52813.928 24/02/11,17:10:33,13,09,1, 11.8,1,1, -1.977, 10576.407, 364.141, 52813.853 24/02/11,17:10:33,14,09,1, 11.8,1,1, -1.977, 10576.404, 364.075, 52813.791 24/02/11,17:10:33,15,09,1, 11.8,1,1, -1.977, 10576.358, 364.057, 52813.838 24/02/11,17:10:33,16,09,1, 11.8,1,1, -1.977, 10576.407, 364.058, 52813.792 24/02/11,17:10:33,17,09,1, 11.8,1,1, -1.977, 10576.399, 364.114, 52813.896 24/02/11,17:10:33,18,09,1, 11.8,1,1, -1.977, 10576.432, 364.178, 52813.875 24/02/11,17:10:33,19,09,1, 11.8,1,1, -1.977, 10576.411, 364.128, 52813.843 24/02/11,17:10:34,00,09,1, 11.9,1,1, -1.977, 10576.410, 364.128, 52813.843 24/02/11,17:10:34,01,09,1, 11.9,1,1, -1.977, 10576.387, 364.044, 52813.772 24/02/11,17:10:34,02,09,1, 11.9,1,1, -1.977, 10576.413, 364.063, 52813.848 24/02/11,17:10:34,03,09,1, 11.9,1,1, -1.977, 10576.426, 364.138, 52813.723 24/02/11,17:10:34,04,09,1, 11.9,1,1, -1.977, 10576.431, 364.151, 52813.822 24/02/11,17:10:34,05,09,1, 11.9,1,1, -1.977, 10576.382, 364.093, 52813.788 24/02/11,17:10:34,06,09,1, 11.9,1,1, -1.977, 10576.379, 364.067, 52813.739 24/02/11,17:10:34,07,09,1, 11.9,1,1, -1.977, 10576.396, 364.049, 52813.736 24/02/11,17:10:34,08,09,1, 11.9,1,1, -1.977, 10576.387, 364.083, 52813.780 24/02/11,17:10:34,09,09,1, 11.9,1,1, -1.977, 10576.390, 364.132, 52813.821 24/02/11,17:10:34,10,09,1, 11.9,1,1, -1.977, 10576.411, 364.137, 52813.740 24/02/11,17:10:34,11,09,1, 11.9,1,1, -1.977, 10576.409, 364.091, 52813.789 24/02/11,17:10:34,12,09,1, 11.9,1,1, -1.977, 10576.382, 364.042, 52813.722 24/02/11,17:10:34,13,09,1, 11.9,1,1, -1.977, 10576.400, 364.056, 52813.711 24/02/11,17:10:34,14,09,1, 11.9,1,1, -1.977, 10576.414, 364.104, 52813.833 24/02/11,17:10:34,15,09,1, 11.9,1,1, -1.977, 10576.404, 364.148, 52813.770 24/02/11,17:10:34,16,09,1, 11.9,1,1, -1.977, 10576.397, 364.119, 52813.705 24/02/11,17:10:34,17,09,1, 11.9,1,1, -1.977, 10576.388, 364.060, 52813.727 24/02/11,17:10:34,18,09,1, 11.9,1,1, -1.977, 10576.392, 364.036, 52813.694 24/02/11,17:10:34,19,09,1, 11.9,1,1, -1.977, 10576.393, 364.063, 52813.747 24/02/11,17:10:35,00,09,1, 11.9,1,1, -1.978, 10576.385, 364.063, 52813.747 24/02/11,17:10:35,01,09,1, 11.9,1,1, -1.978, 10576.407, 364.132, 52813.738 24/02/11,17:10:35,02,09,1, 11.9,1,1, -1.978, 10576.391, 364.113, 52813.749 24/02/11,17:10:35,03,09,1, 11.9,1,1, -1.978, 10576.380, 364.039, 52813.691 24/02/11,17:10:35,04,09,1, 11.9,1,1, -1.978, 10576.420, 364.044, 52813.696 24/02/11,17:10:35,05,09,1, 11.9,1,1, -1.978, 10576.428, 364.090, 52813.755 24/02/11,17:10:35,06,09,1, 11.9,1,1, -1.978, 10576.439, 364.128, 52813.766 24/02/11,17:10:35,07,09,1, 11.9,1,1, -1.978, 10576.406, 364.103, 52813.765 24/02/11,17:10:35,08,09,1, 11.9,1,1, -1.978, 10576.406, 364.071, 52813.705 24/02/11,17:10:35,09,09,1, 11.9,1,1, -1.978, 10576.390, 364.058, 52813.709 24/02/11,17:10:35,10,09,1, 11.9,1,1, -1.978, 10576.416, 364.056, 52813.678 24/02/11,17:10:35,11,09,1, 11.9,1,1, -1.978, 10576.425, 364.113, 52813.722 24/02/11,17:10:35,12,09,1, 11.9,1,1, -1.978, 10576.434, 364.147, 52813.724 24/02/11,17:10:35,13,09,1, 11.9,1,1, -1.978, 10576.414, 364.135, 52813.793 24/02/11,17:10:35,14,09,1, 11.9,1,1, -1.978, 10576.404, 364.058, 52813.694 24/02/11,17:10:35,15,09,1, 11.9,1,1, -1.978, 10576.384, 364.059, 52813.760 24/02/11,17:10:35,16,09,1, 11.9,1,1, -1.978, 10576.401, 364.052, 52813.756 24/02/11,17:10:35,17,09,1, 11.9,1,1, -1.978, 10576.434, 364.114, 52813.668 24/02/11,17:10:35,18,09,1, 11.9,1,1, -1.978, 10576.407, 364.133, 52813.710 24/02/11,17:10:35,19,09,1, 11.9,1,1, -1.978, 10576.409, 364.120, 52813.717 24/02/11,17:10:36,00,09,1, 12.0,1,1, -1.976, 10576.402, 364.120, 52813.717 24/02/11,17:10:36,01,09,1, 12.0,1,1, -1.976, 10576.403, 364.044, 52813.613 24/02/11,17:10:36,02,09,1, 12.0,1,1, -1.976, 10576.397, 364.080, 52813.643 24/02/11,17:10:36,03,09,1, 12.0,1,1, -1.976, 10576.409, 364.082, 52813.698 24/02/11,17:10:36,04,09,1, 12.0,1,1, -1.976, 10576.422, 364.111, 52813.642 24/02/11,17:10:36,05,09,1, 12.0,1,1, -1.976, 10576.404, 364.091, 52813.650 24/02/11,17:10:36,06,09,1, 12.0,1,1, -1.976, 10576.387, 364.046, 52813.682 24/02/11,17:10:36,07,09,1, 12.0,1,1, -1.976, 10576.412, 364.020, 52813.604 24/02/11,17:10:36,08,09,1, 12.0,1,1, -1.976, 10576.397, 364.056, 52813.630 24/02/11,17:10:36,09,09,1, 12.0,1,1, -1.976, 10576.420, 364.104, 52813.641 24/02/11,17:10:36,10,09,1, 12.0,1,1, -1.976, 10576.422, 364.108, 52813.704 24/02/11,17:10:36,11,09,1, 12.0,1,1, -1.976, 10576.370, 364.071, 52813.620 24/02/11,17:10:36,12,09,1, 12.0,1,1, -1.976, 10576.394, 364.057, 52813.645 24/02/11,17:10:36,13,09,1, 12.0,1,1, -1.976, 10576.422, 364.039, 52813.604 24/02/11,17:10:36,14,09,1, 12.0,1,1, -1.976, 10576.394, 364.112, 52813.633 24/02/11,17:10:36,15,09,1, 12.0,1,1, -1.976, 10576.422, 364.132, 52813.664 24/02/11,17:10:36,16,09,1, 12.0,1,1, -1.976, 10576.412, 364.125, 52813.651 24/02/11,17:10:36,17,09,1, 12.0,1,1, -1.976, 10576.399, 364.065, 52813.636 24/02/11,17:10:36,18,09,1, 12.0,1,1, -1.976, 10576.384, 364.039, 52813.563 24/02/11,17:10:36,19,09,1, 12.0,1,1, -1.976, 10576.398, 364.063, 52813.594 24/02/11,17:10:37,00,09,1, 11.9,1,1, -1.978, 10576.394, 364.063, 52813.594 24/02/11,17:10:37,01,09,1, 11.9,1,1, -1.978, 10576.388, 364.135, 52813.755 24/02/11,17:10:37,02,09,1, 11.9,1,1, -1.978, 10576.401, 364.107, 52813.674 24/02/11,17:10:37,03,09,1, 11.9,1,1, -1.978, 10576.386, 364.046, 52813.556 24/02/11,17:10:37,04,09,1, 11.9,1,1, -1.978, 10576.389, 364.028, 52813.569 24/02/11,17:10:37,05,09,1, 11.9,1,1, -1.978, 10576.372, 364.083, 52813.638 24/02/11,17:10:37,06,09,1, 11.9,1,1, -1.978, 10576.428, 364.123, 52813.664 24/02/11,17:10:37,07,09,1, 11.9,1,1, -1.978, 10576.367, 364.124, 52813.581 24/02/11,17:10:37,08,09,1, 11.9,1,1, -1.978, 10576.388, 364.087, 52813.665 24/02/11,17:10:37,09,09,1, 11.9,1,1, -1.978, 10576.363, 364.045, 52813.616 24/02/11,17:10:37,10,09,1, 11.9,1,1, -1.978, 10576.383, 364.065, 52813.623 24/02/11,17:10:37,11,09,1, 11.9,1,1, -1.978, 10576.401, 364.105, 52813.617 24/02/11,17:10:37,12,09,1, 11.9,1,1, -1.978, 10576.400, 364.150, 52813.663 24/02/11,17:10:37,13,09,1, 11.9,1,1, -1.978, 10576.397, 364.130, 52813.610 24/02/11,17:10:37,14,09,1, 11.9,1,1, -1.978, 10576.369, 364.080, 52813.533 24/02/11,17:10:37,15,09,1, 11.9,1,1, -1.978, 10576.362, 364.037, 52813.524 24/02/11,17:10:37,16,09,1, 11.9,1,1, -1.978, 10576.381, 364.081, 52813.567 24/02/11,17:10:37,17,09,1, 11.9,1,1, -1.978, 10576.410, 364.128, 52813.583 24/02/11,17:10:37,18,09,1, 11.9,1,1, -1.978, 10576.407, 364.152, 52813.601 24/02/11,17:10:37,19,09,1, 11.9,1,1, -1.978, 10576.398, 364.113, 52813.551 24/02/11,17:10:38,00,09,1, 11.9,1,1, -1.978, 10576.394, 364.113, 52813.551 24/02/11,17:10:38,01,09,1, 11.9,1,1, -1.978, 10576.368, 364.047, 52813.490 24/02/11,17:10:38,02,09,1, 11.9,1,1, -1.978, 10576.371, 364.072, 52813.560 24/02/11,17:10:38,03,09,1, 11.9,1,1, -1.978, 10576.408, 364.146, 52813.560 24/02/11,17:10:38,04,09,1, 11.9,1,1, -1.978, 10576.398, 364.136, 52813.615 24/02/11,17:10:38,05,09,1, 11.9,1,1, -1.978, 10576.386, 364.087, 52813.505 24/02/11,17:10:38,06,09,1, 11.9,1,1, -1.978, 10576.363, 364.051, 52813.474 24/02/11,17:10:38,07,09,1, 11.9,1,1, -1.978, 10576.360, 364.063, 52813.471 24/02/11,17:10:38,08,09,1, 11.9,1,1, -1.978, 10576.396, 364.119, 52813.437 24/02/11,17:10:38,09,09,1, 11.9,1,1, -1.978, 10576.411, 364.163, 52813.532 24/02/11,17:10:38,10,09,1, 11.9,1,1, -1.978, 10576.409, 364.135, 52813.500 24/02/11,17:10:38,11,09,1, 11.9,1,1, -1.978, 10576.375, 364.091, 52813.533 24/02/11,17:10:38,12,09,1, 11.9,1,1, -1.978, 10576.375, 364.053, 52813.454 24/02/11,17:10:38,13,09,1, 11.9,1,1, -1.978, 10576.399, 364.072, 52813.463 24/02/11,17:10:38,14,09,1, 11.9,1,1, -1.978, 10576.373, 364.109, 52813.528 24/02/11,17:10:38,15,09,1, 11.9,1,1, -1.978, 10576.393, 364.156, 52813.510 24/02/11,17:10:38,16,09,1, 11.9,1,1, -1.978, 10576.392, 364.135, 52813.491 24/02/11,17:10:38,17,09,1, 11.9,1,1, -1.978, 10576.360, 364.065, 52813.440 24/02/11,17:10:38,18,09,1, 11.9,1,1, -1.978, 10576.383, 364.077, 52813.507 24/02/11,17:10:38,19,09,1, 11.9,1,1, -1.978, 10576.368, 364.097, 52813.550 24/02/11,17:10:39,00,09,1, 11.9,1,1, -1.977, 10576.360, 364.097, 52813.550 24/02/11,17:10:39,01,09,1, 11.9,1,1, -1.977, 10576.396, 364.140, 52813.518 24/02/11,17:10:39,02,09,1, 11.9,1,1, -1.977, 10576.380, 364.109, 52813.511 24/02/11,17:10:39,03,09,1, 11.9,1,1, -1.977, 10576.358, 364.082, 52813.458 24/02/11,17:10:39,04,09,1, 11.9,1,1, -1.977, 10576.374, 364.072, 52813.497 24/02/11,17:10:39,05,09,1, 11.9,1,1, -1.977, 10576.370, 364.113, 52813.447 24/02/11,17:10:39,06,09,1, 11.9,1,1, -1.977, 10576.402, 364.142, 52813.443 24/02/11,17:10:39,07,09,1, 11.9,1,1, -1.977, 10576.380, 364.154, 52813.526 24/02/11,17:10:39,08,09,1, 11.9,1,1, -1.977, 10576.384, 364.108, 52813.579 24/02/11,17:10:39,09,09,1, 11.9,1,1, -1.977, 10576.340, 364.079, 52813.390 24/02/11,17:10:39,10,09,1, 11.9,1,1, -1.977, 10576.332, 364.092, 52813.409 24/02/11,17:10:39,11,09,1, 11.9,1,1, -1.977, 10576.372, 364.146, 52813.479 24/02/11,17:10:39,12,09,1, 11.9,1,1, -1.977, 10576.393, 364.157, 52813.380 24/02/11,17:10:39,13,09,1, 11.9,1,1, -1.977, 10576.401, 364.124, 52813.410 24/02/11,17:10:39,14,09,1, 11.9,1,1, -1.977, 10576.367, 364.099, 52813.507 24/02/11,17:10:39,15,09,1, 11.9,1,1, -1.977, 10576.361, 364.075, 52813.380 24/02/11,17:10:39,16,09,1, 11.9,1,1, -1.977, 10576.377, 364.088, 52813.358 24/02/11,17:10:39,17,09,1, 11.9,1,1, -1.977, 10576.361, 364.132, 52813.470 24/02/11,17:10:39,18,09,1, 11.9,1,1, -1.977, 10576.388, 364.145, 52813.375 24/02/11,17:10:39,19,09,1, 11.9,1,1, -1.977, 10576.347, 364.117, 52813.438 24/02/11,17:10:40,00,09,1, 11.9,1,1, -1.977, 10576.344, 364.117, 52813.438 24/02/11,17:10:40,01,09,1, 11.9,1,1, -1.977, 10576.342, 364.080, 52813.394 24/02/11,17:10:40,02,09,1, 11.9,1,1, -1.977, 10576.377, 364.102, 52813.352 24/02/11,17:10:40,03,09,1, 11.9,1,1, -1.977, 10576.373, 364.145, 52813.436 24/02/11,17:10:40,04,09,1, 11.9,1,1, -1.977, 10576.374, 364.165, 52813.435 24/02/11,17:10:40,05,09,1, 11.9,1,1, -1.977, 10576.345, 364.089, 52813.349 24/02/11,17:10:40,06,09,1, 11.9,1,1, -1.977, 10576.356, 364.057, 52813.360 24/02/11,17:10:40,07,09,1, 11.9,1,1, -1.977, 10576.363, 364.056, 52813.326 24/02/11,17:10:40,08,09,1, 11.9,1,1, -1.977, 10576.381, 364.115, 52813.428 24/02/11,17:10:40,09,09,1, 11.9,1,1, -1.977, 10576.355, 364.153, 52813.521 24/02/11,17:10:40,10,09,1, 11.9,1,1, -1.977, 10576.384, 364.159, 52813.425 24/02/11,17:10:40,11,09,1, 11.9,1,1, -1.977, 10576.340, 364.101, 52813.376 24/02/11,17:10:40,12,09,1, 11.9,1,1, -1.977, 10576.348, 364.075, 52813.403 24/02/11,17:10:40,13,09,1, 11.9,1,1, -1.977, 10576.360, 364.090, 52813.384 24/02/11,17:10:40,14,09,1, 11.9,1,1, -1.977, 10576.349, 364.137, 52813.361 24/02/11,17:10:40,15,09,1, 11.9,1,1, -1.977, 10576.340, 364.183, 52813.449 24/02/11,17:10:40,16,09,1, 11.9,1,1, -1.977, 10576.326, 364.126, 52813.340 24/02/11,17:10:40,17,09,1, 11.9,1,1, -1.977, 10576.345, 364.074, 52813.243 24/02/11,17:10:40,18,09,1, 11.9,1,1, -1.977, 10576.332, 364.058, 52813.283 24/02/11,17:10:40,19,09,1, 11.9,1,1, -1.977, 10576.364, 364.091, 52813.313 24/02/11,17:10:41,00,09,1, 11.9,1,1, -1.976, 10576.360, 364.091, 52813.313 24/02/11,17:10:41,01,09,1, 11.9,1,1, -1.976, 10576.365, 364.184, 52813.396 24/02/11,17:10:41,02,09,1, 11.9,1,1, -1.976, 10576.353, 364.115, 52813.385 24/02/11,17:10:41,03,09,1, 11.9,1,1, -1.976, 10576.325, 364.080, 52813.318 24/02/11,17:10:41,04,09,1, 11.9,1,1, -1.976, 10576.336, 364.072, 52813.307 24/02/11,17:10:41,05,09,1, 11.9,1,1, -1.976, 10576.347, 364.128, 52813.346 24/02/11,17:10:41,06,09,1, 11.9,1,1, -1.976, 10576.412, 364.141, 52813.313 24/02/11,17:10:41,07,09,1, 11.9,1,1, -1.976, 10576.331, 364.187, 52813.312 24/02/11,17:10:41,08,09,1, 11.9,1,1, -1.976, 10576.407, 364.113, 52813.222 24/02/11,17:10:41,09,09,1, 11.9,1,1, -1.976, 10576.306, 364.066, 52813.267 24/02/11,17:10:41,10,09,1, 11.9,1,1, -1.976, 10576.367, 364.072, 52813.295 24/02/11,17:10:41,11,09,1, 11.9,1,1, -1.976, 10576.345, 364.107, 52813.335 24/02/11,17:10:41,12,09,1, 11.9,1,1, -1.976, 10576.365, 364.145, 52813.331 24/02/11,17:10:41,13,09,1, 11.9,1,1, -1.976, 10576.346, 364.146, 52813.375 24/02/11,17:10:41,14,09,1, 11.9,1,1, -1.976, 10576.313, 364.105, 52813.283 24/02/11,17:10:41,15,09,1, 11.9,1,1, -1.976, 10576.326, 364.064, 52813.281 24/02/11,17:10:41,16,09,1, 11.9,1,1, -1.976, 10576.337, 364.069, 52813.305 24/02/11,17:10:41,17,09,1, 11.9,1,1, -1.976, 10576.353, 364.121, 52813.284 24/02/11,17:10:41,18,09,1, 11.9,1,1, -1.976, 10576.324, 364.160, 52813.323 24/02/11,17:10:41,19,09,1, 11.9,1,1, -1.976, 10576.367, 364.131, 52813.292 24/02/11,17:10:42,00,09,1, 11.9,1,1, -1.975, 10576.360, 364.131, 52813.292 24/02/11,17:10:42,01,09,1, 11.9,1,1, -1.975, 10576.320, 364.095, 52813.209 24/02/11,17:10:42,02,09,1, 11.9,1,1, -1.975, 10576.323, 364.092, 52813.264 24/02/11,17:10:42,03,09,1, 11.9,1,1, -1.975, 10576.345, 364.136, 52813.294 24/02/11,17:10:42,04,09,1, 11.9,1,1, -1.975, 10576.342, 364.144, 52813.316 24/02/11,17:10:42,05,09,1, 11.9,1,1, -1.975, 10576.335, 364.158, 52813.278 24/02/11,17:10:42,06,09,1, 11.9,1,1, -1.975, 10576.335, 364.082, 52813.235 24/02/11,17:10:42,07,09,1, 11.9,1,1, -1.975, 10576.329, 364.058, 52813.214 24/02/11,17:10:42,08,09,1, 11.9,1,1, -1.975, 10576.334, 364.101, 52813.244 24/02/11,17:10:42,09,09,1, 11.9,1,1, -1.975, 10576.335, 364.142, 52813.258 24/02/11,17:10:42,10,09,1, 11.9,1,1, -1.975, 10576.343, 364.136, 52813.248 24/02/11,17:10:42,11,09,1, 11.9,1,1, -1.975, 10576.321, 364.129, 52813.227 24/02/11,17:10:42,12,09,1, 11.9,1,1, -1.975, 10576.311, 364.098, 52813.227 24/02/11,17:10:42,13,09,1, 11.9,1,1, -1.975, 10576.326, 364.088, 52813.192 24/02/11,17:10:42,14,09,1, 11.9,1,1, -1.975, 10576.325, 364.124, 52813.229 24/02/11,17:10:42,15,09,1, 11.9,1,1, -1.975, 10576.347, 364.172, 52813.242 24/02/11,17:10:42,16,09,1, 11.9,1,1, -1.975, 10576.338, 364.149, 52813.248 24/02/11,17:10:42,17,09,1, 11.9,1,1, -1.975, 10576.309, 364.118, 52813.226 24/02/11,17:10:42,18,09,1, 11.9,1,1, -1.975, 10576.317, 364.079, 52813.169 24/02/11,17:10:42,19,09,1, 11.9,1,1, -1.975, 10576.339, 364.099, 52813.155 24/02/11,17:10:43,00,09,1, 11.9,1,1, -1.977, 10576.335, 364.099, 52813.155 24/02/11,17:10:43,01,09,1, 11.9,1,1, -1.977, 10576.347, 364.154, 52813.213 24/02/11,17:10:43,02,09,1, 11.9,1,1, -1.977, 10576.337, 364.173, 52813.190 24/02/11,17:10:43,03,09,1, 11.9,1,1, -1.977, 10576.334, 364.082, 52813.181 24/02/11,17:10:43,04,09,1, 11.9,1,1, -1.977, 10576.323, 364.090, 52813.193 24/02/11,17:10:43,05,09,1, 11.9,1,1, -1.977, 10576.331, 364.124, 52813.232 24/02/11,17:10:43,06,09,1, 11.9,1,1, -1.977, 10576.346, 364.179, 52813.231 24/02/11,17:10:43,07,09,1, 11.9,1,1, -1.977, 10576.340, 364.171, 52813.225 24/02/11,17:10:43,08,09,1, 11.9,1,1, -1.977, 10576.325, 364.129, 52813.170 24/02/11,17:10:43,09,09,1, 11.9,1,1, -1.977, 10576.325, 364.090, 52813.137 24/02/11,17:10:43,10,09,1, 11.9,1,1, -1.977, 10576.334, 364.055, 52813.174 24/02/11,17:10:43,11,09,1, 11.9,1,1, -1.977, 10576.323, 364.127, 52813.172 24/02/11,17:10:43,12,09,1, 11.9,1,1, -1.977, 10576.359, 364.159, 52813.206 24/02/11,17:10:43,13,09,1, 11.9,1,1, -1.977, 10576.322, 364.144, 52813.208 24/02/11,17:10:43,14,09,1, 11.9,1,1, -1.977, 10576.299, 364.131, 52813.188 24/02/11,17:10:43,15,09,1, 11.9,1,1, -1.977, 10576.319, 364.071, 52813.130 24/02/11,17:10:43,16,09,1, 11.9,1,1, -1.977, 10576.292, 364.094, 52813.301 24/02/11,17:10:43,17,09,1, 11.9,1,1, -1.977, 10576.317, 364.148, 52813.232 24/02/11,17:10:43,18,09,1, 11.9,1,1, -1.977, 10576.332, 364.195, 52813.225 24/02/11,17:10:43,19,09,1, 11.9,1,1, -1.977, 10576.300, 364.159, 52813.183 24/02/11,17:10:44,00,09,1, 11.9,1,1, -1.980, 10576.293, 364.159, 52813.183 24/02/11,17:10:44,01,09,1, 11.9,1,1, -1.980, 10576.328, 364.060, 52813.104 24/02/11,17:10:44,02,09,1, 11.9,1,1, -1.980, 10576.322, 364.126, 52813.147 24/02/11,17:10:44,03,09,1, 11.9,1,1, -1.980, 10576.351, 364.171, 52813.167 24/02/11,17:10:44,04,09,1, 11.9,1,1, -1.980, 10576.358, 364.160, 52813.157 24/02/11,17:10:44,05,09,1, 11.9,1,1, -1.980, 10576.341, 364.125, 52813.124 24/02/11,17:10:44,06,09,1, 11.9,1,1, -1.980, 10576.313, 364.070, 52813.125 24/02/11,17:10:44,07,09,1, 11.9,1,1, -1.980, 10576.333, 364.098, 52813.094 24/02/11,17:10:44,08,09,1, 11.9,1,1, -1.980, 10576.354, 364.114, 52813.147 24/02/11,17:10:44,09,09,1, 11.9,1,1, -1.980, 10576.369, 364.161, 52813.160 24/02/11,17:10:44,10,09,1, 11.9,1,1, -1.980, 10576.335, 364.147, 52813.088 24/02/11,17:10:44,11,09,1, 11.9,1,1, -1.980, 10576.331, 364.085, 52813.076 24/02/11,17:10:44,12,09,1, 11.9,1,1, -1.980, 10576.330, 364.068, 52813.074 24/02/11,17:10:44,13,09,1, 11.9,1,1, -1.980, 10576.346, 364.088, 52813.088 24/02/11,17:10:44,14,09,1, 11.9,1,1, -1.980, 10576.338, 364.121, 52813.070 24/02/11,17:10:44,15,09,1, 11.9,1,1, -1.980, 10576.355, 364.172, 52813.157 24/02/11,17:10:44,16,09,1, 11.9,1,1, -1.980, 10576.330, 364.130, 52813.118 24/02/11,17:10:44,17,09,1, 11.9,1,1, -1.980, 10576.319, 364.078, 52813.042 24/02/11,17:10:44,18,09,1, 11.9,1,1, -1.980, 10576.312, 364.058, 52813.070 24/02/11,17:10:44,19,09,1, 11.9,1,1, -1.980, 10576.340, 364.080, 52813.087 24/02/11,17:10:45,00,09,1, 12.0,1,1, -1.976, 10576.335, 364.080, 52813.087 24/02/11,17:10:45,01,09,1, 12.0,1,1, -1.976, 10576.352, 364.166, 52813.104 24/02/11,17:10:45,02,09,1, 12.0,1,1, -1.976, 10576.345, 364.117, 52813.059 24/02/11,17:10:45,03,09,1, 12.0,1,1, -1.976, 10576.327, 364.066, 52813.027 24/02/11,17:10:45,04,09,1, 12.0,1,1, -1.976, 10576.308, 364.061, 52813.006 24/02/11,17:10:45,05,09,1, 12.0,1,1, -1.976, 10576.346, 364.123, 52813.059 24/02/11,17:10:45,06,09,1, 12.0,1,1, -1.976, 10576.358, 364.168, 52813.075 24/02/11,17:10:45,07,09,1, 12.0,1,1, -1.976, 10576.318, 364.127, 52813.082 24/02/11,17:10:45,08,09,1, 12.0,1,1, -1.976, 10576.292, 364.104, 52813.007 24/02/11,17:10:45,09,09,1, 12.0,1,1, -1.976, 10576.318, 364.085, 52812.975 24/02/11,17:10:45,10,09,1, 12.0,1,1, -1.976, 10576.324, 364.098, 52812.978 24/02/11,17:10:45,11,09,1, 12.0,1,1, -1.976, 10576.348, 364.155, 52813.060 24/02/11,17:10:45,12,09,1, 12.0,1,1, -1.976, 10576.347, 364.161, 52813.059 24/02/11,17:10:45,13,09,1, 12.0,1,1, -1.976, 10576.322, 364.144, 52813.058 24/02/11,17:10:45,14,09,1, 12.0,1,1, -1.976, 10576.315, 364.084, 52812.993 24/02/11,17:10:45,15,09,1, 12.0,1,1, -1.976, 10576.324, 364.065, 52812.934 24/02/11,17:10:45,16,09,1, 12.0,1,1, -1.976, 10576.355, 364.115, 52813.067 24/02/11,17:10:45,17,09,1, 12.0,1,1, -1.976, 10576.342, 364.137, 52812.972 24/02/11,17:10:45,18,09,1, 12.0,1,1, -1.976, 10576.365, 364.138, 52813.082 24/02/11,17:10:45,19,09,1, 12.0,1,1, -1.976, 10576.343, 364.109, 52812.945 24/02/11,17:10:46,00,09,1, 11.9,1,1, -1.977, 10576.335, 364.109, 52812.945 24/02/11,17:10:46,01,09,1, 11.9,1,1, -1.977, 10576.323, 364.077, 52812.947 24/02/11,17:10:46,02,09,1, 11.9,1,1, -1.977, 10576.321, 364.086, 52812.952 24/02/11,17:10:46,03,09,1, 11.9,1,1, -1.977, 10576.346, 364.156, 52813.002 24/02/11,17:10:46,04,09,1, 11.9,1,1, -1.977, 10576.353, 364.169, 52813.018 24/02/11,17:10:46,05,09,1, 11.9,1,1, -1.977, 10576.345, 364.080, 52812.931 24/02/11,17:10:46,06,09,1, 11.9,1,1, -1.977, 10576.333, 364.083, 52812.979 24/02/11,17:10:46,07,09,1, 11.9,1,1, -1.977, 10576.311, 364.063, 52812.961 24/02/11,17:10:46,08,09,1, 11.9,1,1, -1.977, 10576.345, 364.104, 52812.921 24/02/11,17:10:46,09,09,1, 11.9,1,1, -1.977, 10576.345, 364.145, 52813.087 24/02/11,17:10:46,10,09,1, 11.9,1,1, -1.977, 10576.336, 364.177, 52813.033 24/02/11,17:10:46,11,09,1, 11.9,1,1, -1.977, 10576.339, 364.100, 52813.024 24/02/11,17:10:46,12,09,1, 11.9,1,1, -1.977, 10576.298, 364.067, 52812.933 24/02/11,17:10:46,13,09,1, 11.9,1,1, -1.977, 10576.342, 364.087, 52812.979 24/02/11,17:10:46,14,09,1, 11.9,1,1, -1.977, 10576.346, 364.111, 52813.031 24/02/11,17:10:46,15,09,1, 11.9,1,1, -1.977, 10576.373, 364.159, 52812.992 24/02/11,17:10:46,16,09,1, 11.9,1,1, -1.977, 10576.357, 364.133, 52813.032 24/02/11,17:10:46,17,09,1, 11.9,1,1, -1.977, 10576.355, 364.093, 52812.955 24/02/11,17:10:46,18,09,1, 11.9,1,1, -1.977, 10576.345, 364.078, 52812.911 24/02/11,17:10:46,19,09,1, 11.9,1,1, -1.977, 10576.339, 364.109, 52812.922 24/02/11,17:10:47,00,09,1, 11.9,1,1, -1.978, 10576.335, 364.109, 52812.922 24/02/11,17:10:47,01,09,1, 11.9,1,1, -1.978, 10576.362, 364.162, 52812.922 24/02/11,17:10:47,02,09,1, 11.9,1,1, -1.978, 10576.347, 364.118, 52812.938 24/02/11,17:10:47,03,09,1, 11.9,1,1, -1.978, 10576.342, 364.073, 52812.885 24/02/11,17:10:47,04,09,1, 11.9,1,1, -1.978, 10576.345, 364.055, 52812.909 24/02/11,17:10:47,05,09,1, 11.9,1,1, -1.978, 10576.350, 364.112, 52812.924 24/02/11,17:10:47,06,09,1, 11.9,1,1, -1.978, 10576.342, 364.159, 52812.943 24/02/11,17:10:47,07,09,1, 11.9,1,1, -1.978, 10576.381, 364.148, 52812.844 24/02/11,17:10:47,08,09,1, 11.9,1,1, -1.978, 10576.349, 364.119, 52812.914 24/02/11,17:10:47,09,09,1, 11.9,1,1, -1.978, 10576.343, 364.063, 52812.873 24/02/11,17:10:47,10,09,1, 11.9,1,1, -1.978, 10576.338, 364.067, 52812.890 24/02/11,17:10:47,11,09,1, 11.9,1,1, -1.978, 10576.320, 364.146, 52813.162 24/02/11,17:10:47,12,09,1, 11.9,1,1, -1.978, 10576.348, 364.176, 52813.135 24/02/11,17:10:47,13,09,1, 11.9,1,1, -1.978, 10576.371, 364.155, 52812.916 24/02/11,17:10:47,14,09,1, 11.9,1,1, -1.978, 10576.316, 364.083, 52812.871 24/02/11,17:10:47,15,09,1, 11.9,1,1, -1.978, 10576.307, 364.061, 52812.856 24/02/11,17:10:47,16,09,1, 11.9,1,1, -1.978, 10576.322, 364.113, 52812.913 24/02/11,17:10:47,17,09,1, 11.9,1,1, -1.978, 10576.357, 364.172, 52812.933 24/02/11,17:10:47,18,09,1, 11.9,1,1, -1.978, 10576.333, 364.188, 52812.908 24/02/11,17:10:47,19,09,1, 11.9,1,1, -1.978, 10576.327, 364.135, 52812.896 24/02/11,17:10:48,00,09,1, 11.9,1,1, -1.979, 10576.327, 364.135, 52812.896 24/02/11,17:10:48,01,09,1, 11.9,1,1, -1.979, 10576.343, 364.090, 52812.861 24/02/11,17:10:48,02,09,1, 11.9,1,1, -1.979, 10576.348, 364.111, 52812.858 24/02/11,17:10:48,03,09,1, 11.9,1,1, -1.979, 10576.361, 364.180, 52812.897 24/02/11,17:10:48,04,09,1, 11.9,1,1, -1.979, 10576.355, 364.159, 52812.869 24/02/11,17:10:48,05,09,1, 11.9,1,1, -1.979, 10576.350, 364.083, 52812.836 24/02/11,17:10:48,06,09,1, 11.9,1,1, -1.979, 10576.336, 364.041, 52812.822 24/02/11,17:10:48,07,09,1, 11.9,1,1, -1.979, 10576.351, 364.088, 52812.826 24/02/11,17:10:48,08,09,1, 11.9,1,1, -1.979, 10576.378, 364.134, 52812.878 24/02/11,17:10:48,09,09,1, 11.9,1,1, -1.979, 10576.355, 364.154, 52812.898 24/02/11,17:10:48,10,09,1, 11.9,1,1, -1.979, 10576.340, 364.134, 52812.885 24/02/11,17:10:48,11,09,1, 11.9,1,1, -1.979, 10576.330, 364.075, 52812.784 24/02/11,17:10:48,12,09,1, 11.9,1,1, -1.979, 10576.337, 364.052, 52812.850 24/02/11,17:10:48,13,09,1, 11.9,1,1, -1.979, 10576.348, 364.084, 52812.820 24/02/11,17:10:48,14,09,1, 11.9,1,1, -1.979, 10576.373, 364.131, 52812.837 24/02/11,17:10:48,15,09,1, 11.9,1,1, -1.979, 10576.350, 364.190, 52812.856 24/02/11,17:10:48,16,09,1, 11.9,1,1, -1.979, 10576.348, 364.119, 52812.809 24/02/11,17:10:48,17,09,1, 11.9,1,1, -1.979, 10576.327, 364.067, 52812.774 24/02/11,17:10:48,18,09,1, 11.9,1,1, -1.979, 10576.343, 364.077, 52812.727 24/02/11,17:10:48,19,09,1, 11.9,1,1, -1.979, 10576.338, 364.105, 52812.819 24/02/11,17:10:49,00,09,1, 11.9,1,1, -1.978, 10576.335, 364.105, 52812.819 24/02/11,17:10:49,01,09,1, 11.9,1,1, -1.978, 10576.381, 364.131, 52812.818 24/02/11,17:10:49,02,09,1, 11.9,1,1, -1.978, 10576.347, 364.077, 52812.814 24/02/11,17:10:49,03,09,1, 11.9,1,1, -1.978, 10576.356, 364.046, 52812.766 24/02/11,17:10:49,04,09,1, 11.9,1,1, -1.978, 10576.356, 364.057, 52812.767 24/02/11,17:10:49,05,09,1, 11.9,1,1, -1.978, 10576.386, 364.113, 52812.792 24/02/11,17:10:49,06,09,1, 11.9,1,1, -1.978, 10576.372, 364.144, 52812.840 24/02/11,17:10:49,07,09,1, 11.9,1,1, -1.978, 10576.378, 364.130, 52812.758 24/02/11,17:10:49,08,09,1, 11.9,1,1, -1.978, 10576.341, 364.083, 52812.763 24/02/11,17:10:49,09,09,1, 11.9,1,1, -1.978, 10576.350, 364.072, 52812.741 24/02/11,17:10:49,10,09,1, 11.9,1,1, -1.978, 10576.365, 364.064, 52812.741 24/02/11,17:10:49,11,09,1, 11.9,1,1, -1.978, 10576.395, 364.121, 52812.776 24/02/11,17:10:49,12,09,1, 11.9,1,1, -1.978, 10576.392, 364.165, 52812.864 24/02/11,17:10:49,13,09,1, 11.9,1,1, -1.978, 10576.382, 364.107, 52812.774 24/02/11,17:10:49,14,09,1, 11.9,1,1, -1.978, 10576.347, 364.054, 52812.763 24/02/11,17:10:49,15,09,1, 11.9,1,1, -1.978, 10576.341, 364.038, 52812.725 24/02/11,17:10:49,16,09,1, 11.9,1,1, -1.978, 10576.379, 364.095, 52812.775 24/02/11,17:10:49,17,09,1, 11.9,1,1, -1.978, 10576.376, 364.144, 52812.761 24/02/11,17:10:49,18,09,1, 11.9,1,1, -1.978, 10576.366, 364.141, 52812.761 24/02/11,17:10:49,19,09,1, 11.9,1,1, -1.978, 10576.348, 364.124, 52812.715 24/02/11,17:10:50,00,09,1, 12.0,1,1, -1.977, 10576.344, 364.124, 52812.715 24/02/11,17:10:50,01,09,1, 12.0,1,1, -1.977, 10576.371, 364.053, 52812.679 24/02/11,17:10:50,02,09,1, 12.0,1,1, -1.977, 10576.366, 364.096, 52812.724 24/02/11,17:10:50,03,09,1, 12.0,1,1, -1.977, 10576.368, 364.127, 52812.749 24/02/11,17:10:50,04,09,1, 12.0,1,1, -1.977, 10576.372, 364.151, 52812.755 24/02/11,17:10:50,05,09,1, 12.0,1,1, -1.977, 10576.391, 364.090, 52812.689 24/02/11,17:10:50,06,09,1, 12.0,1,1, -1.977, 10576.357, 364.061, 52812.624 24/02/11,17:10:50,07,09,1, 12.0,1,1, -1.977, 10576.354, 364.085, 52812.637 24/02/11,17:10:50,08,09,1, 12.0,1,1, -1.977, 10576.358, 364.114, 52812.687 24/02/11,17:10:50,09,09,1, 12.0,1,1, -1.977, 10576.381, 364.143, 52812.723 24/02/11,17:10:50,10,09,1, 12.0,1,1, -1.977, 10576.384, 364.122, 52812.705 24/02/11,17:10:50,11,09,1, 12.0,1,1, -1.977, 10576.357, 364.070, 52812.667 24/02/11,17:10:50,12,09,1, 12.0,1,1, -1.977, 10576.330, 364.061, 52812.631 24/02/11,17:10:50,13,09,1, 12.0,1,1, -1.977, 10576.358, 364.072, 52812.675 24/02/11,17:10:50,14,09,1, 12.0,1,1, -1.977, 10576.367, 364.119, 52812.667 24/02/11,17:10:50,15,09,1, 12.0,1,1, -1.977, 10576.367, 364.137, 52812.698 24/02/11,17:10:50,16,09,1, 12.0,1,1, -1.977, 10576.366, 364.109, 52812.658 24/02/11,17:10:50,17,09,1, 12.0,1,1, -1.977, 10576.344, 364.068, 52812.615 24/02/11,17:10:50,18,09,1, 12.0,1,1, -1.977, 10576.337, 364.031, 52812.614 24/02/11,17:10:50,19,09,1, 12.0,1,1, -1.977, 10576.379, 364.064, 52812.614 24/02/11,17:10:51,00,09,1, 11.9,1,1, -1.981, 10576.377, 364.064, 52812.614 24/02/11,17:10:51,01,09,1, 11.9,1,1, -1.981, 10576.371, 364.166, 52812.679 24/02/11,17:10:51,02,09,1, 11.9,1,1, -1.981, 10576.370, 364.121, 52812.636 24/02/11,17:10:51,03,09,1, 11.9,1,1, -1.981, 10576.353, 364.054, 52812.613 24/02/11,17:10:51,04,09,1, 11.9,1,1, -1.981, 10576.357, 364.052, 52812.595 24/02/11,17:10:51,05,09,1, 11.9,1,1, -1.981, 10576.369, 364.079, 52812.631 24/02/11,17:10:51,06,09,1, 11.9,1,1, -1.981, 10576.384, 364.154, 52812.650 24/02/11,17:10:51,07,09,1, 11.9,1,1, -1.981, 10576.399, 364.137, 52812.657 24/02/11,17:10:51,08,09,1, 11.9,1,1, -1.981, 10576.377, 364.075, 52812.629 24/02/11,17:10:51,09,09,1, 11.9,1,1, -1.981, 10576.356, 364.027, 52812.572 24/02/11,17:10:51,10,09,1, 11.9,1,1, -1.981, 10576.374, 364.060, 52812.599 24/02/11,17:10:51,11,09,1, 11.9,1,1, -1.981, 10576.406, 364.147, 52812.632 24/02/11,17:10:51,12,09,1, 11.9,1,1, -1.981, 10576.407, 364.153, 52812.608 24/02/11,17:10:51,13,09,1, 11.9,1,1, -1.981, 10576.367, 364.116, 52812.574 24/02/11,17:10:51,14,09,1, 11.9,1,1, -1.981, 10576.381, 364.063, 52812.543 24/02/11,17:10:51,15,09,1, 11.9,1,1, -1.981, 10576.376, 364.033, 52812.571 24/02/11,17:10:51,16,09,1, 11.9,1,1, -1.981, 10576.387, 364.076, 52812.527 24/02/11,17:10:51,17,09,1, 11.9,1,1, -1.981, 10576.389, 364.153, 52812.589 24/02/11,17:10:51,18,09,1, 11.9,1,1, -1.981, 10576.392, 364.148, 52812.623 24/02/11,17:10:51,19,09,1, 11.9,1,1, -1.981, 10576.388, 364.099, 52812.583 24/02/11,17:10:52,00,09,1, 11.9,1,1, -1.976, 10576.385, 364.099, 52812.583 24/02/11,17:10:52,01,09,1, 11.9,1,1, -1.976, 10576.371, 364.045, 52812.492 24/02/11,17:10:52,02,09,1, 11.9,1,1, -1.976, 10576.377, 364.091, 52812.512 24/02/11,17:10:52,03,09,1, 11.9,1,1, -1.976, 10576.416, 364.135, 52812.584 24/02/11,17:10:52,04,09,1, 11.9,1,1, -1.976, 10576.382, 364.125, 52812.592 24/02/11,17:10:52,05,09,1, 11.9,1,1, -1.976, 10576.376, 364.059, 52812.480 24/02/11,17:10:52,06,09,1, 11.9,1,1, -1.976, 10576.376, 364.040, 52812.517 24/02/11,17:10:52,07,09,1, 11.9,1,1, -1.976, 10576.351, 364.050, 52812.509 24/02/11,17:10:52,08,09,1, 11.9,1,1, -1.976, 10576.395, 364.090, 52812.541 24/02/11,17:10:52,09,09,1, 11.9,1,1, -1.976, 10576.415, 364.124, 52812.570 24/02/11,17:10:52,10,09,1, 11.9,1,1, -1.976, 10576.398, 364.109, 52812.538 24/02/11,17:10:52,11,09,1, 11.9,1,1, -1.976, 10576.374, 364.056, 52812.478 24/02/11,17:10:52,12,09,1, 11.9,1,1, -1.976, 10576.408, 364.030, 52812.516 24/02/11,17:10:52,13,09,1, 11.9,1,1, -1.976, 10576.402, 364.077, 52812.491 24/02/11,17:10:52,14,09,1, 11.9,1,1, -1.976, 10576.417, 364.103, 52812.547 24/02/11,17:10:52,15,09,1, 11.9,1,1, -1.976, 10576.424, 364.130, 52812.578 24/02/11,17:10:52,16,09,1, 11.9,1,1, -1.976, 10576.409, 364.080, 52812.525 24/02/11,17:10:52,17,09,1, 11.9,1,1, -1.976, 10576.389, 364.032, 52812.456 24/02/11,17:10:52,18,09,1, 11.9,1,1, -1.976, 10576.398, 364.031, 52812.473 24/02/11,17:10:52,19,09,1, 11.9,1,1, -1.976, 10576.416, 364.089, 52812.513 24/02/11,17:10:53,00,09,1, 11.9,1,1, -1.974, 10576.410, 364.089, 52812.513 24/02/11,17:10:53,01,09,1, 11.9,1,1, -1.974, 10576.403, 364.109, 52812.499 24/02/11,17:10:53,02,09,1, 11.9,1,1, -1.974, 10576.406, 364.068, 52812.485 24/02/11,17:10:53,03,09,1, 11.9,1,1, -1.974, 10576.403, 364.055, 52812.476 24/02/11,17:10:53,04,09,1, 11.9,1,1, -1.974, 10576.419, 364.060, 52812.480 24/02/11,17:10:53,05,09,1, 11.9,1,1, -1.974, 10576.418, 364.119, 52812.535 24/02/11,17:10:53,06,09,1, 11.9,1,1, -1.974, 10576.411, 364.137, 52812.544 24/02/11,17:10:53,07,09,1, 11.9,1,1, -1.974, 10576.413, 364.081, 52812.484 24/02/11,17:10:53,08,09,1, 11.9,1,1, -1.974, 10576.423, 364.030, 52812.469 24/02/11,17:10:53,09,09,1, 11.9,1,1, -1.974, 10576.412, 364.010, 52812.433 24/02/11,17:10:53,10,09,1, 11.9,1,1, -1.974, 10576.435, 364.046, 52812.474 24/02/11,17:10:53,11,09,1, 11.9,1,1, -1.974, 10576.435, 364.108, 52812.485 24/02/11,17:10:53,12,09,1, 11.9,1,1, -1.974, 10576.423, 364.096, 52812.486 24/02/11,17:10:53,13,09,1, 11.9,1,1, -1.974, 10576.416, 364.050, 52812.484 24/02/11,17:10:53,14,09,1, 11.9,1,1, -1.974, 10576.420, 364.041, 52812.423 24/02/11,17:10:53,15,09,1, 11.9,1,1, -1.974, 10576.419, 364.021, 52812.434 24/02/11,17:10:53,16,09,1, 11.9,1,1, -1.974, 10576.479, 364.055, 52812.460 24/02/11,17:10:53,17,09,1, 11.9,1,1, -1.974, 10576.479, 364.099, 52812.520 24/02/11,17:10:53,18,09,1, 11.9,1,1, -1.974, 10576.411, 364.100, 52812.557 24/02/11,17:10:53,19,09,1, 11.9,1,1, -1.974, 10576.456, 364.025, 52812.462 24/02/11,17:10:54,00,09,1, 11.9,1,1, -1.979, 10576.452, 364.025, 52812.462 24/02/11,17:10:54,01,09,1, 11.9,1,1, -1.979, 10576.449, 364.040, 52812.414 24/02/11,17:10:54,02,09,1, 11.9,1,1, -1.979, 10576.475, 364.104, 52812.428 24/02/11,17:10:54,03,09,1, 11.9,1,1, -1.979, 10576.472, 364.088, 52812.467 24/02/11,17:10:54,04,09,1, 11.9,1,1, -1.979, 10576.456, 364.067, 52812.402 24/02/11,17:10:54,05,09,1, 11.9,1,1, -1.979, 10576.421, 364.030, 52812.357 24/02/11,17:10:54,06,09,1, 11.9,1,1, -1.979, 10576.456, 364.030, 52812.348 24/02/11,17:10:54,07,09,1, 11.9,1,1, -1.979, 10576.468, 364.049, 52812.415 24/02/11,17:10:54,08,09,1, 11.9,1,1, -1.979, 10576.486, 364.085, 52812.392 24/02/11,17:10:54,09,09,1, 11.9,1,1, -1.979, 10576.464, 364.095, 52812.383 24/02/11,17:10:54,10,09,1, 11.9,1,1, -1.979, 10576.438, 364.031, 52812.357 24/02/11,17:10:54,11,09,1, 11.9,1,1, -1.979, 10576.455, 364.010, 52812.348 24/02/11,17:10:54,12,09,1, 11.9,1,1, -1.979, 10576.459, 364.046, 52812.261 24/02/11,17:10:54,13,09,1, 11.9,1,1, -1.979, 10576.482, 364.071, 52812.365 24/02/11,17:10:54,14,09,1, 11.9,1,1, -1.979, 10576.500, 364.096, 52812.385 24/02/11,17:10:54,15,09,1, 11.9,1,1, -1.979, 10576.470, 364.080, 52812.330 24/02/11,17:10:54,16,09,1, 11.9,1,1, -1.979, 10576.467, 364.048, 52812.365 24/02/11,17:10:54,17,09,1, 11.9,1,1, -1.979, 10576.478, 364.018, 52812.334 24/02/11,17:10:54,18,09,1, 11.9,1,1, -1.979, 10576.505, 364.069, 52812.328 24/02/11,17:10:54,19,09,1, 11.9,1,1, -1.979, 10576.481, 364.080, 52812.334 24/02/11,17:10:55,00,09,1, 11.9,1,1, -1.979, 10576.477, 364.080, 52812.334 24/02/11,17:10:55,01,09,1, 11.9,1,1, -1.979, 10576.476, 364.065, 52812.356 24/02/11,17:10:55,02,09,1, 11.9,1,1, -1.979, 10576.464, 364.002, 52812.319 24/02/11,17:10:55,03,09,1, 11.9,1,1, -1.979, 10576.464, 364.013, 52812.293 24/02/11,17:10:55,04,09,1, 11.9,1,1, -1.979, 10576.478, 364.065, 52812.385 24/02/11,17:10:55,05,09,1, 11.9,1,1, -1.979, 10576.521, 364.094, 52812.362 24/02/11,17:10:55,06,09,1, 11.9,1,1, -1.979, 10576.495, 364.082, 52812.337 24/02/11,17:10:55,07,09,1, 11.9,1,1, -1.979, 10576.486, 364.032, 52812.325 24/02/11,17:10:55,08,09,1, 11.9,1,1, -1.979, 10576.512, 364.006, 52812.281 24/02/11,17:10:55,09,09,1, 11.9,1,1, -1.979, 10576.539, 363.991, 52812.312 24/02/11,17:10:55,10,09,1, 11.9,1,1, -1.979, 10576.524, 364.073, 52812.359 24/02/11,17:10:55,11,09,1, 11.9,1,1, -1.979, 10576.525, 364.111, 52812.340 24/02/11,17:10:55,12,09,1, 11.9,1,1, -1.979, 10576.521, 364.054, 52812.361 24/02/11,17:10:55,13,09,1, 11.9,1,1, -1.979, 10576.464, 363.999, 52812.269 24/02/11,17:10:55,14,09,1, 11.9,1,1, -1.979, 10576.516, 363.997, 52812.279 24/02/11,17:10:55,15,09,1, 11.9,1,1, -1.979, 10576.541, 364.034, 52812.307 24/02/11,17:10:55,16,09,1, 11.9,1,1, -1.979, 10576.530, 364.081, 52812.280 24/02/11,17:10:55,17,09,1, 11.9,1,1, -1.979, 10576.546, 364.087, 52812.320 24/02/11,17:10:55,18,09,1, 11.9,1,1, -1.979, 10576.521, 364.049, 52812.317 24/02/11,17:10:55,19,09,1, 11.9,1,1, -1.979, 10576.512, 364.000, 52812.291 24/02/11,17:10:56,00,09,1, 11.9,1,1, -1.979, 10576.510, 364.000, 52812.291 24/02/11,17:10:56,01,09,1, 11.9,1,1, -1.979, 10576.548, 364.037, 52812.276 24/02/11,17:10:56,02,09,1, 11.9,1,1, -1.979, 10576.550, 364.099, 52812.348 24/02/11,17:10:56,03,09,1, 11.9,1,1, -1.979, 10576.548, 364.047, 52812.322 24/02/11,17:10:56,04,09,1, 11.9,1,1, -1.979, 10576.526, 364.015, 52812.285 24/02/11,17:10:56,05,09,1, 11.9,1,1, -1.979, 10576.537, 363.966, 52812.245 24/02/11,17:10:56,06,09,1, 11.9,1,1, -1.979, 10576.541, 364.008, 52812.303 24/02/11,17:10:56,07,09,1, 11.9,1,1, -1.979, 10576.559, 364.038, 52812.275 24/02/11,17:10:56,08,09,1, 11.9,1,1, -1.979, 10576.577, 364.058, 52812.308 24/02/11,17:10:56,09,09,1, 11.9,1,1, -1.979, 10576.556, 364.028, 52812.276 24/02/11,17:10:56,10,09,1, 11.9,1,1, -1.979, 10576.533, 363.980, 52812.223 24/02/11,17:10:56,11,09,1, 11.9,1,1, -1.979, 10576.557, 363.945, 52812.212 24/02/11,17:10:56,12,09,1, 11.9,1,1, -1.979, 10576.571, 364.017, 52812.243 24/02/11,17:10:56,13,09,1, 11.9,1,1, -1.979, 10576.570, 364.067, 52812.305 24/02/11,17:10:56,14,09,1, 11.9,1,1, -1.979, 10576.578, 364.049, 52812.259 24/02/11,17:10:56,15,09,1, 11.9,1,1, -1.979, 10576.567, 364.034, 52812.227 24/02/11,17:10:56,16,09,1, 11.9,1,1, -1.979, 10576.554, 363.958, 52812.178 24/02/11,17:10:56,17,09,1, 11.9,1,1, -1.979, 10576.562, 363.988, 52812.166 24/02/11,17:10:56,18,09,1, 11.9,1,1, -1.979, 10576.588, 364.001, 52812.235 24/02/11,17:10:56,19,09,1, 11.9,1,1, -1.979, 10576.617, 364.080, 52812.214 24/02/11,17:10:57,00,09,1, 11.9,1,1, -1.977, 10576.611, 364.080, 52812.214 24/02/11,17:10:57,01,09,1, 11.9,1,1, -1.977, 10576.581, 364.005, 52812.191 24/02/11,17:10:57,02,09,1, 11.9,1,1, -1.977, 10576.584, 364.067, 52812.450 24/02/11,17:10:57,03,09,1, 11.9,1,1, -1.977, 10576.577, 364.064, 52812.384 24/02/11,17:10:57,04,09,1, 11.9,1,1, -1.977, 10576.592, 364.044, 52812.438 24/02/11,17:10:57,05,09,1, 11.9,1,1, -1.977, 10576.628, 364.070, 52812.409 24/02/11,17:10:57,06,09,1, 11.9,1,1, -1.977, 10576.608, 364.059, 52812.365 24/02/11,17:10:57,07,09,1, 11.9,1,1, -1.977, 10576.588, 364.067, 52812.403 24/02/11,17:10:57,08,09,1, 11.9,1,1, -1.977, 10576.619, 364.049, 52812.432 24/02/11,17:10:57,09,09,1, 11.9,1,1, -1.977, 10576.601, 364.056, 52812.423 24/02/11,17:10:57,10,09,1, 11.9,1,1, -1.977, 10576.610, 364.053, 52812.350 24/02/11,17:10:57,11,09,1, 11.9,1,1, -1.977, 10576.634, 364.030, 52812.399 24/02/11,17:10:57,12,09,1, 11.9,1,1, -1.977, 10576.613, 364.039, 52812.360 24/02/11,17:10:57,13,09,1, 11.9,1,1, -1.977, 10576.615, 364.070, 52812.391 24/02/11,17:10:57,14,09,1, 11.9,1,1, -1.977, 10576.612, 364.022, 52812.150 24/02/11,17:10:57,15,09,1, 11.9,1,1, -1.977, 10576.623, 364.062, 52812.463 24/02/11,17:10:57,16,09,1, 11.9,1,1, -1.977, 10576.642, 364.038, 52812.395 24/02/11,17:10:57,17,09,1, 11.9,1,1, -1.977, 10576.637, 364.062, 52812.399 24/02/11,17:10:57,18,09,1, 11.9,1,1, -1.977, 10576.657, 364.029, 52812.408 24/02/11,17:10:57,19,09,1, 11.9,1,1, -1.977, 10576.634, 364.035, 52812.346 24/02/11,17:10:58,00,08,1, 11.9,1,1, -1.976, 10576.627, 364.035, 52812.346 24/02/11,17:10:58,01,08,1, 11.9,1,1, -1.976, 10576.660, 364.030, 52812.356 24/02/11,17:10:58,02,08,1, 11.9,1,1, -1.976, 10576.630, 364.063, 52812.419 24/02/11,17:10:58,03,08,1, 11.9,1,1, -1.976, 10576.658, 364.014, 52812.325 24/02/11,17:10:58,04,08,1, 11.9,1,1, -1.976, 10576.628, 364.022, 52812.315 24/02/11,17:10:58,05,08,1, 11.9,1,1, -1.976, 10576.644, 364.036, 52812.371 24/02/11,17:10:58,06,08,1, 11.9,1,1, -1.976, 10576.644, 364.047, 52812.353 24/02/11,17:10:58,07,08,1, 11.9,1,1, -1.976, 10576.662, 364.047, 52812.326 24/02/11,17:10:58,08,08,1, 11.9,1,1, -1.976, 10576.634, 364.038, 52812.355 24/02/11,17:10:58,09,08,1, 11.9,1,1, -1.976, 10576.666, 364.036, 52812.311 24/02/11,17:10:58,10,08,1, 11.9,1,1, -1.976, 10576.616, 364.023, 52812.293 24/02/11,17:10:58,11,08,1, 11.9,1,1, -1.976, 10576.653, 364.040, 52812.250 24/02/11,17:10:58,12,08,1, 11.9,1,1, -1.976, 10576.655, 364.033, 52812.332 24/02/11,17:10:58,13,08,1, 11.9,1,1, -1.976, 10576.654, 364.025, 52812.336 24/02/11,17:10:58,14,08,1, 11.9,1,1, -1.976, 10576.674, 364.018, 52812.353 24/02/11,17:10:58,15,08,1, 11.9,1,1, -1.976, 10576.644, 364.026, 52812.357 24/02/11,17:10:58,16,08,1, 11.9,1,1, -1.976, 10576.672, 364.024, 52812.317 24/02/11,17:10:58,17,08,1, 11.9,1,1, -1.976, 10576.692, 364.003, 52812.306 24/02/11,17:10:58,18,08,1, 11.9,1,1, -1.976, 10576.675, 364.005, 52812.328 24/02/11,17:10:58,19,08,1, 11.9,1,1, -1.976, 10576.703, 363.994, 52812.312 24/02/11,17:10:59,00,08,1, 11.9,1,1, -1.976, 10576.702, 363.994, 52812.312 24/02/11,17:10:59,01,08,1, 11.9,1,1, -1.976, 10576.683, 364.008, 52812.227 24/02/11,17:10:59,02,08,1, 11.9,1,1, -1.976, 10576.687, 364.037, 52812.267 24/02/11,17:10:59,03,08,1, 11.9,1,1, -1.976, 10576.687, 364.002, 52812.267 24/02/11,17:10:59,04,08,1, 11.9,1,1, -1.976, 10576.683, 364.007, 52812.291 24/02/11,17:10:59,05,08,1, 11.9,1,1, -1.976, 10576.689, 364.005, 52812.266 24/02/11,17:10:59,06,08,1, 11.9,1,1, -1.976, 10576.691, 364.008, 52812.212 24/02/11,17:10:59,07,08,1, 11.9,1,1, -1.976, 10576.678, 364.006, 52812.154 24/02/11,17:10:59,08,08,1, 11.9,1,1, -1.976, 10576.686, 364.017, 52812.243 24/02/11,17:10:59,09,08,1, 11.9,1,1, -1.976, 10576.685, 364.011, 52812.291 24/02/11,17:10:59,10,08,1, 11.9,1,1, -1.976, 10576.703, 363.995, 52812.295 24/02/11,17:10:59,11,08,1, 11.9,1,1, -1.976, 10576.699, 363.985, 52812.276 24/02/11,17:10:59,12,08,1, 11.9,1,1, -1.976, 10576.681, 364.011, 52812.219 24/02/11,17:10:59,13,08,1, 11.9,1,1, -1.976, 10576.685, 364.000, 52812.233 24/02/11,17:10:59,14,08,1, 11.9,1,1, -1.976, 10576.690, 363.993, 52812.248 24/02/11,17:10:59,15,08,1, 11.9,1,1, -1.976, 10576.695, 363.986, 52812.219 24/02/11,17:10:59,16,08,1, 11.9,1,1, -1.976, 10576.699, 364.009, 52812.268 24/02/11,17:10:59,17,08,1, 11.9,1,1, -1.976, 10576.695, 363.997, 52812.242 24/02/11,17:10:59,18,08,1, 11.9,1,1, -1.976, 10576.720, 364.014, 52812.241 24/02/11,17:10:59,19,08,1, 11.9,1,1, -1.976, 10576.723, 364.007, 52812.224 24/02/11,17:11:00,00,09,1, 11.9,1,1, -1.976, 10576.719, 364.007, 52812.224 24/02/11,17:11:00,01,09,1, 11.9,1,1, -1.976, 10576.724, 363.995, 52812.214 24/02/11,17:11:00,02,09,1, 11.9,1,1, -1.976, 10576.688, 363.921, 52811.991 24/02/11,17:11:00,03,09,1, 11.9,1,1, -1.976, 10576.764, 363.902, 52811.914 24/02/11,17:11:00,04,09,1, 11.9,1,1, -1.976, 10576.744, 363.925, 52811.921 24/02/11,17:11:00,05,09,1, 11.9,1,1, -1.976, 10576.759, 363.993, 52812.001 24/02/11,17:11:00,06,09,1, 11.9,1,1, -1.976, 10576.729, 363.979, 52811.965 24/02/11,17:11:00,07,09,1, 11.9,1,1, -1.976, 10576.708, 363.949, 52811.921 24/02/11,17:11:00,08,09,1, 11.9,1,1, -1.976, 10576.722, 363.899, 52811.908 24/02/11,17:11:00,09,09,1, 11.9,1,1, -1.976, 10576.711, 363.928, 52811.899 24/02/11,17:11:00,10,09,1, 11.9,1,1, -1.976, 10576.751, 363.986, 52811.973 24/02/11,17:11:00,11,09,1, 11.9,1,1, -1.976, 10576.728, 363.997, 52811.951 24/02/11,17:11:00,12,09,1, 11.9,1,1, -1.976, 10576.725, 363.975, 52811.898 24/02/11,17:11:00,13,09,1, 11.9,1,1, -1.976, 10576.706, 363.925, 52811.915 24/02/11,17:11:00,14,09,1, 11.9,1,1, -1.976, 10576.706, 363.902, 52811.875 24/02/11,17:11:00,15,09,1, 11.9,1,1, -1.976, 10576.717, 363.926, 52811.894 24/02/11,17:11:00,16,09,1, 11.9,1,1, -1.976, 10576.731, 363.983, 52811.918 24/02/11,17:11:00,17,09,1, 11.9,1,1, -1.976, 10576.753, 363.990, 52811.888 24/02/11,17:11:00,18,09,1, 11.9,1,1, -1.976, 10576.736, 363.951, 52811.896 24/02/11,17:11:00,19,09,1, 11.9,1,1, -1.976, 10576.710, 363.912, 52811.868 24/02/11,17:11:01,00,09,1, 11.9,1,1, -1.975, 10576.702, 363.912, 52811.868 24/02/11,17:11:01,01,09,1, 11.9,1,1, -1.975, 10576.743, 363.955, 52811.915 24/02/11,17:11:01,02,09,1, 11.9,1,1, -1.975, 10576.758, 363.983, 52811.916 24/02/11,17:11:01,03,09,1, 11.9,1,1, -1.975, 10576.725, 363.975, 52811.893 24/02/11,17:11:01,04,09,1, 11.9,1,1, -1.975, 10576.736, 363.936, 52811.888 24/02/11,17:11:01,05,09,1, 11.9,1,1, -1.975, 10576.725, 363.913, 52811.847 24/02/11,17:11:01,06,09,1, 11.9,1,1, -1.975, 10576.715, 363.900, 52811.855 24/02/11,17:11:01,07,09,1, 11.9,1,1, -1.975, 10576.759, 363.968, 52811.941 24/02/11,17:11:01,08,09,1, 11.9,1,1, -1.975, 10576.728, 363.972, 52811.929 24/02/11,17:11:01,09,09,1, 11.9,1,1, -1.975, 10576.742, 363.955, 52811.895 24/02/11,17:11:01,10,09,1, 11.9,1,1, -1.975, 10576.725, 363.903, 52811.858 24/02/11,17:11:01,11,09,1, 11.9,1,1, -1.975, 10576.726, 363.873, 52811.872 24/02/11,17:11:01,12,09,1, 11.9,1,1, -1.975, 10576.747, 363.945, 52811.863 24/02/11,17:11:01,13,09,1, 11.9,1,1, -1.975, 10576.746, 363.969, 52811.892 24/02/11,17:11:01,14,09,1, 11.9,1,1, -1.975, 10576.741, 363.975, 52811.903 24/02/11,17:11:01,15,09,1, 11.9,1,1, -1.975, 10576.751, 363.893, 52811.834 24/02/11,17:11:01,16,09,1, 11.9,1,1, -1.975, 10576.747, 363.884, 52811.835 24/02/11,17:11:01,17,09,1, 11.9,1,1, -1.975, 10576.733, 363.876, 52811.810 24/02/11,17:11:01,18,09,1, 11.9,1,1, -1.975, 10576.752, 363.921, 52811.864 24/02/11,17:11:01,19,09,1, 11.9,1,1, -1.975, 10576.774, 363.945, 52811.899 24/02/11,17:11:02,00,09,1, 11.9,1,1, -1.976, 10576.769, 363.945, 52811.899 24/02/11,17:11:02,01,09,1, 11.9,1,1, -1.976, 10576.720, 363.900, 52811.805 24/02/11,17:11:02,02,09,1, 11.9,1,1, -1.976, 10576.731, 363.881, 52811.825 24/02/11,17:11:02,03,09,1, 11.9,1,1, -1.976, 10576.749, 363.900, 52811.811 24/02/11,17:11:02,04,09,1, 11.9,1,1, -1.976, 10576.755, 363.918, 52811.839 24/02/11,17:11:02,05,09,1, 11.9,1,1, -1.976, 10576.758, 363.945, 52811.839 24/02/11,17:11:02,06,09,1, 11.9,1,1, -1.976, 10576.749, 363.911, 52811.811 24/02/11,17:11:02,07,09,1, 11.9,1,1, -1.976, 10576.733, 363.864, 52811.782 24/02/11,17:11:02,08,09,1, 11.9,1,1, -1.976, 10576.730, 363.845, 52811.775 24/02/11,17:11:02,09,09,1, 11.9,1,1, -1.976, 10576.744, 363.912, 52811.825 24/02/11,17:11:02,10,09,1, 11.9,1,1, -1.976, 10576.777, 363.941, 52811.846 24/02/11,17:11:02,11,09,1, 11.9,1,1, -1.976, 10576.766, 363.916, 52811.827 24/02/11,17:11:02,12,09,1, 11.9,1,1, -1.976, 10576.734, 363.882, 52811.809 24/02/11,17:11:02,13,09,1, 11.9,1,1, -1.976, 10576.743, 363.844, 52811.801 24/02/11,17:11:02,14,09,1, 11.9,1,1, -1.976, 10576.753, 363.842, 52811.792 24/02/11,17:11:02,15,09,1, 11.9,1,1, -1.976, 10576.775, 363.909, 52811.805 24/02/11,17:11:02,16,09,1, 11.9,1,1, -1.976, 10576.768, 363.945, 52811.858 24/02/11,17:11:02,17,09,1, 11.9,1,1, -1.976, 10576.763, 363.901, 52811.790 24/02/11,17:11:02,18,09,1, 11.9,1,1, -1.976, 10576.763, 363.824, 52811.776 24/02/11,17:11:02,19,09,1, 11.9,1,1, -1.976, 10576.745, 363.824, 52811.759 24/02/11,17:11:03,00,09,1, 11.9,1,1, -1.977, 10576.744, 363.824, 52811.759 24/02/11,17:11:03,01,09,1, 11.9,1,1, -1.977, 10576.789, 363.923, 52811.791 24/02/11,17:11:03,02,09,1, 11.9,1,1, -1.977, 10576.784, 363.919, 52811.812 24/02/11,17:11:03,03,09,1, 11.9,1,1, -1.977, 10576.754, 363.894, 52811.770 24/02/11,17:11:03,04,09,1, 11.9,1,1, -1.977, 10576.760, 363.865, 52811.751 24/02/11,17:11:03,05,09,1, 11.9,1,1, -1.977, 10576.782, 363.847, 52811.710 24/02/11,17:11:03,06,09,1, 11.9,1,1, -1.977, 10576.786, 363.883, 52811.772 24/02/11,17:11:03,07,09,1, 11.9,1,1, -1.977, 10576.779, 363.936, 52811.775 24/02/11,17:11:03,08,09,1, 11.9,1,1, -1.977, 10576.773, 363.893, 52811.758 24/02/11,17:11:03,09,09,1, 11.9,1,1, -1.977, 10576.743, 363.859, 52811.686 24/02/11,17:11:03,10,09,1, 11.9,1,1, -1.977, 10576.756, 363.840, 52811.703 24/02/11,17:11:03,11,09,1, 11.9,1,1, -1.977, 10576.790, 363.854, 52811.714 24/02/11,17:11:03,12,09,1, 11.9,1,1, -1.977, 10576.776, 363.913, 52811.762 24/02/11,17:11:03,13,09,1, 11.9,1,1, -1.977, 10576.785, 363.928, 52811.775 24/02/11,17:11:03,14,09,1, 11.9,1,1, -1.977, 10576.772, 363.875, 52811.689 24/02/11,17:11:03,15,09,1, 11.9,1,1, -1.977, 10576.765, 363.826, 52811.694 24/02/11,17:11:03,16,09,1, 11.9,1,1, -1.977, 10576.776, 363.831, 52811.672 24/02/11,17:11:03,17,09,1, 11.9,1,1, -1.977, 10576.791, 363.876, 52811.700 24/02/11,17:11:03,18,09,1, 11.9,1,1, -1.977, 10576.805, 363.915, 52811.738 24/02/11,17:11:03,19,09,1, 11.9,1,1, -1.977, 10576.789, 363.895, 52811.713 24/02/11,17:11:04,00,09,1, 11.9,1,1, -1.975, 10576.786, 363.895, 52811.713 24/02/11,17:11:04,01,09,1, 11.9,1,1, -1.975, 10576.776, 363.808, 52811.656 24/02/11,17:11:04,02,09,1, 11.9,1,1, -1.975, 10576.803, 363.831, 52811.694 24/02/11,17:11:04,03,09,1, 11.9,1,1, -1.975, 10576.811, 363.862, 52811.728 24/02/11,17:11:04,04,09,1, 11.9,1,1, -1.975, 10576.829, 363.897, 52811.713 24/02/11,17:11:04,05,09,1, 11.9,1,1, -1.975, 10576.802, 363.886, 52811.660 24/02/11,17:11:04,06,09,1, 11.9,1,1, -1.975, 10576.799, 363.790, 52811.623 24/02/11,17:11:04,07,09,1, 11.9,1,1, -1.975, 10576.799, 363.794, 52811.608 24/02/11,17:11:04,08,09,1, 11.9,1,1, -1.975, 10576.812, 363.814, 52811.650 24/02/11,17:11:04,09,09,1, 11.9,1,1, -1.975, 10576.820, 363.885, 52811.711 24/02/11,17:11:04,10,09,1, 11.9,1,1, -1.975, 10576.830, 363.868, 52811.686 24/02/11,17:11:04,11,09,1, 11.9,1,1, -1.975, 10576.797, 363.839, 52811.701 24/02/11,17:11:04,12,09,1, 11.9,1,1, -1.975, 10576.823, 363.788, 52811.615 24/02/11,17:11:04,13,09,1, 11.9,1,1, -1.975, 10576.785, 363.820, 52811.599 24/02/11,17:11:04,14,09,1, 11.9,1,1, -1.975, 10576.820, 363.852, 52811.661 24/02/11,17:11:04,15,09,1, 11.9,1,1, -1.975, 10576.854, 363.912, 52811.682 24/02/11,17:11:04,16,09,1, 11.9,1,1, -1.975, 10576.819, 363.876, 52811.649 24/02/11,17:11:04,17,09,1, 11.9,1,1, -1.975, 10576.807, 363.817, 52811.602 24/02/11,17:11:04,18,09,1, 11.9,1,1, -1.975, 10576.809, 363.791, 52811.584 24/02/11,17:11:04,19,09,1, 11.9,1,1, -1.975, 10576.822, 363.827, 52811.637 24/02/11,17:11:05,00,09,1, 11.9,1,1, -1.980, 10576.819, 363.827, 52811.637 24/02/11,17:11:05,01,09,1, 11.9,1,1, -1.980, 10576.834, 363.888, 52811.630 24/02/11,17:11:05,02,09,1, 11.9,1,1, -1.980, 10576.847, 363.829, 52811.653 24/02/11,17:11:05,03,09,1, 11.9,1,1, -1.980, 10576.837, 363.769, 52811.578 24/02/11,17:11:05,04,09,1, 11.9,1,1, -1.980, 10576.847, 363.759, 52811.568 24/02/11,17:11:05,05,09,1, 11.9,1,1, -1.980, 10576.866, 363.836, 52811.618 24/02/11,17:11:05,06,09,1, 11.9,1,1, -1.980, 10576.850, 363.902, 52811.661 24/02/11,17:11:05,07,09,1, 11.9,1,1, -1.980, 10576.852, 363.860, 52811.621 24/02/11,17:11:05,08,09,1, 11.9,1,1, -1.980, 10576.821, 363.807, 52811.553 24/02/11,17:11:05,09,09,1, 11.9,1,1, -1.980, 10576.834, 363.772, 52811.537 24/02/11,17:11:05,10,09,1, 11.9,1,1, -1.980, 10576.869, 363.801, 52811.570 24/02/11,17:11:05,11,09,1, 11.9,1,1, -1.980, 10576.871, 363.851, 52811.595 24/02/11,17:11:05,12,09,1, 11.9,1,1, -1.980, 10576.889, 363.874, 52811.630 24/02/11,17:11:05,13,09,1, 11.9,1,1, -1.980, 10576.853, 363.822, 52811.541 24/02/11,17:11:05,14,09,1, 11.9,1,1, -1.980, 10576.878, 363.765, 52811.541 24/02/11,17:11:05,15,09,1, 11.9,1,1, -1.980, 10576.855, 363.774, 52811.556 24/02/11,17:11:05,16,09,1, 11.9,1,1, -1.980, 10576.866, 363.818, 52811.458 24/02/11,17:11:05,17,09,1, 11.9,1,1, -1.980, 10576.885, 363.879, 52811.638 24/02/11,17:11:05,18,09,1, 11.9,1,1, -1.980, 10576.890, 363.860, 52811.621 24/02/11,17:11:05,19,09,1, 11.9,1,1, -1.980, 10576.869, 363.797, 52811.513 24/02/11,17:11:06,00,09,1, 11.9,1,1, -1.976, 10576.861, 363.797, 52811.513 24/02/11,17:11:06,01,09,1, 11.9,1,1, -1.976, 10576.856, 363.771, 52811.526 24/02/11,17:11:06,02,09,1, 11.9,1,1, -1.976, 10576.879, 363.849, 52811.561 24/02/11,17:11:06,03,09,1, 11.9,1,1, -1.976, 10576.869, 363.880, 52811.568 24/02/11,17:11:06,04,09,1, 11.9,1,1, -1.976, 10576.871, 363.814, 52811.561 24/02/11,17:11:06,05,09,1, 11.9,1,1, -1.976, 10576.871, 363.743, 52811.505 24/02/11,17:11:06,06,09,1, 11.9,1,1, -1.976, 10576.849, 363.745, 52811.506 24/02/11,17:11:06,07,09,1, 11.9,1,1, -1.976, 10576.876, 363.791, 52811.516 24/02/11,17:11:06,08,09,1, 11.9,1,1, -1.976, 10576.873, 363.842, 52811.550 24/02/11,17:11:06,09,09,1, 11.9,1,1, -1.976, 10576.880, 363.848, 52811.516 24/02/11,17:11:06,10,09,1, 11.9,1,1, -1.976, 10576.869, 363.785, 52811.508 24/02/11,17:11:06,11,09,1, 11.9,1,1, -1.976, 10576.855, 363.724, 52811.472 24/02/11,17:11:06,12,09,1, 11.9,1,1, -1.976, 10576.883, 363.758, 52811.481 24/02/11,17:11:06,13,09,1, 11.9,1,1, -1.976, 10576.890, 363.822, 52811.555 24/02/11,17:11:06,14,09,1, 11.9,1,1, -1.976, 10576.887, 363.834, 52811.551 24/02/11,17:11:06,15,09,1, 11.9,1,1, -1.976, 10576.903, 363.822, 52811.529 24/02/11,17:11:06,16,09,1, 11.9,1,1, -1.976, 10576.853, 363.768, 52811.511 24/02/11,17:11:06,17,09,1, 11.9,1,1, -1.976, 10576.846, 363.773, 52811.490 24/02/11,17:11:06,18,09,1, 11.9,1,1, -1.976, 10576.890, 363.781, 52811.529 24/02/11,17:11:06,19,09,1, 11.9,1,1, -1.976, 10576.917, 363.827, 52811.569 24/02/11,17:11:07,00,09,1, 11.9,1,1, -1.979, 10576.911, 363.827, 52811.569 24/02/11,17:11:07,01,09,1, 11.9,1,1, -1.979, 10576.898, 363.785, 52811.512 24/02/11,17:11:07,02,09,1, 11.9,1,1, -1.979, 10576.865, 363.725, 52811.421 24/02/11,17:11:07,03,09,1, 11.9,1,1, -1.979, 10576.879, 363.753, 52811.508 24/02/11,17:11:07,04,09,1, 11.9,1,1, -1.979, 10576.884, 363.778, 52811.500 24/02/11,17:11:07,05,09,1, 11.9,1,1, -1.979, 10576.896, 363.820, 52811.477 24/02/11,17:11:07,06,09,1, 11.9,1,1, -1.979, 10576.881, 363.814, 52811.533 24/02/11,17:11:07,07,09,1, 11.9,1,1, -1.979, 10576.890, 363.755, 52811.426 24/02/11,17:11:07,08,09,1, 11.9,1,1, -1.979, 10576.861, 363.755, 52811.445 24/02/11,17:11:07,09,09,1, 11.9,1,1, -1.979, 10576.872, 363.742, 52811.437 24/02/11,17:11:07,10,09,1, 11.9,1,1, -1.979, 10576.895, 363.776, 52811.453 24/02/11,17:11:07,11,09,1, 11.9,1,1, -1.979, 10576.912, 363.812, 52811.475 24/02/11,17:11:07,12,09,1, 11.9,1,1, -1.979, 10576.918, 363.801, 52811.476 24/02/11,17:11:07,13,09,1, 11.9,1,1, -1.979, 10576.908, 363.762, 52811.426 24/02/11,17:11:07,14,09,1, 11.9,1,1, -1.979, 10576.883, 363.714, 52811.438 24/02/11,17:11:07,15,09,1, 11.9,1,1, -1.979, 10576.906, 363.743, 52811.451 24/02/11,17:11:07,16,09,1, 11.9,1,1, -1.979, 10576.911, 363.769, 52811.431 24/02/11,17:11:07,17,09,1, 11.9,1,1, -1.979, 10576.915, 363.809, 52811.492 24/02/11,17:11:07,18,09,1, 11.9,1,1, -1.979, 10576.911, 363.768, 52811.431 24/02/11,17:11:07,19,09,1, 11.9,1,1, -1.979, 10576.884, 363.712, 52811.383 24/02/11,17:11:08,00,09,1, 12.0,1,1, -1.974, 10576.878, 363.712, 52811.383 24/02/11,17:11:08,01,09,1, 12.0,1,1, -1.974, 10576.908, 363.760, 52811.379 24/02/11,17:11:08,02,09,1, 12.0,1,1, -1.974, 10576.921, 363.785, 52811.405 24/02/11,17:11:08,03,09,1, 12.0,1,1, -1.974, 10576.914, 363.790, 52811.433 24/02/11,17:11:08,04,09,1, 12.0,1,1, -1.974, 10576.881, 363.766, 52811.391 24/02/11,17:11:08,05,09,1, 12.0,1,1, -1.974, 10576.904, 363.701, 52811.380 24/02/11,17:11:08,06,09,1, 12.0,1,1, -1.974, 10576.896, 363.687, 52811.356 24/02/11,17:11:08,07,09,1, 12.0,1,1, -1.974, 10576.908, 363.734, 52811.398 24/02/11,17:11:08,08,09,1, 12.0,1,1, -1.974, 10576.911, 363.765, 52811.452 24/02/11,17:11:08,09,09,1, 12.0,1,1, -1.974, 10576.933, 363.757, 52811.384 24/02/11,17:11:08,10,09,1, 12.0,1,1, -1.974, 10576.887, 363.714, 52811.363 24/02/11,17:11:08,11,09,1, 12.0,1,1, -1.974, 10576.912, 363.688, 52811.320 24/02/11,17:11:08,12,09,1, 12.0,1,1, -1.974, 10576.904, 363.732, 52811.308 24/02/11,17:11:08,13,09,1, 12.0,1,1, -1.974, 10576.921, 363.734, 52811.366 24/02/11,17:11:08,14,09,1, 12.0,1,1, -1.974, 10576.926, 363.796, 52811.389 24/02/11,17:11:08,15,09,1, 12.0,1,1, -1.974, 10576.910, 363.722, 52811.291 24/02/11,17:11:08,16,09,1, 12.0,1,1, -1.974, 10576.883, 363.689, 52811.315 24/02/11,17:11:08,17,09,1, 12.0,1,1, -1.974, 10576.887, 363.681, 52811.280 24/02/11,17:11:08,18,09,1, 12.0,1,1, -1.974, 10576.919, 363.724, 52811.335 24/02/11,17:11:08,19,09,1, 12.0,1,1, -1.974, 10576.922, 363.775, 52811.345 24/02/11,17:11:09,00,09,1, 12.0,1,1, -1.974, 10576.919, 363.775, 52811.345 24/02/11,17:11:09,01,09,1, 12.0,1,1, -1.974, 10576.900, 363.714, 52811.358 24/02/11,17:11:09,02,09,1, 12.0,1,1, -1.974, 10576.886, 363.683, 52811.302 24/02/11,17:11:09,03,09,1, 12.0,1,1, -1.974, 10576.906, 363.707, 52811.335 24/02/11,17:11:09,04,09,1, 12.0,1,1, -1.974, 10576.946, 363.741, 52811.339 24/02/11,17:11:09,05,09,1, 12.0,1,1, -1.974, 10576.930, 363.771, 52811.287 24/02/11,17:11:09,06,09,1, 12.0,1,1, -1.974, 10576.909, 363.702, 52811.259 24/02/11,17:11:09,07,09,1, 12.0,1,1, -1.974, 10576.917, 363.669, 52811.206 24/02/11,17:11:09,08,09,1, 12.0,1,1, -1.974, 10576.927, 363.635, 52811.074 24/02/11,17:11:09,09,09,1, 12.0,1,1, -1.974, 10576.949, 363.704, 52811.246 24/02/11,17:11:09,10,09,1, 12.0,1,1, -1.974, 10576.942, 363.741, 52811.262 24/02/11,17:11:09,11,09,1, 12.0,1,1, -1.974, 10576.948, 363.723, 52811.204 24/02/11,17:11:09,12,09,1, 12.0,1,1, -1.974, 10576.944, 363.684, 52811.164 24/02/11,17:11:09,13,09,1, 12.0,1,1, -1.974, 10576.901, 363.653, 52811.185 24/02/11,17:11:09,14,09,1, 12.0,1,1, -1.974, 10576.923, 363.679, 52811.290 24/02/11,17:11:09,15,09,1, 12.0,1,1, -1.974, 10576.908, 363.710, 52811.178 24/02/11,17:11:09,16,09,1, 12.0,1,1, -1.974, 10576.954, 363.731, 52811.254 24/02/11,17:11:09,17,09,1, 12.0,1,1, -1.974, 10576.915, 363.694, 52811.222 24/02/11,17:11:09,18,09,1, 12.0,1,1, -1.974, 10576.928, 363.667, 52811.152 24/02/11,17:11:09,19,09,1, 12.0,1,1, -1.974, 10576.938, 363.624, 52811.197 24/02/11,17:11:10,00,09,1, 11.9,1,1, -1.977, 10576.936, 363.624, 52811.197 24/02/11,17:11:10,01,09,1, 11.9,1,1, -1.977, 10576.965, 363.719, 52811.282 24/02/11,17:11:10,02,09,1, 11.9,1,1, -1.977, 10576.964, 363.723, 52811.266 24/02/11,17:11:10,03,09,1, 11.9,1,1, -1.977, 10576.962, 363.674, 52811.235 24/02/11,17:11:10,04,09,1, 11.9,1,1, -1.977, 10576.933, 363.631, 52811.187 24/02/11,17:11:10,05,09,1, 11.9,1,1, -1.977, 10576.951, 363.655, 52811.253 24/02/11,17:11:10,06,09,1, 11.9,1,1, -1.977, 10576.960, 363.690, 52811.238 24/02/11,17:11:10,07,09,1, 11.9,1,1, -1.977, 10576.955, 363.719, 52811.257 24/02/11,17:11:10,08,09,1, 11.9,1,1, -1.977, 10576.961, 363.686, 52811.458 24/02/11,17:11:10,09,09,1, 11.9,1,1, -1.977, 10577.000, 363.659, 52811.125 24/02/11,17:11:10,10,09,1, 11.9,1,1, -1.977, 10576.940, 363.622, 52811.079 24/02/11,17:11:10,11,09,1, 11.9,1,1, -1.977, 10576.961, 363.655, 52811.122 24/02/11,17:11:10,12,09,1, 11.9,1,1, -1.977, 10576.986, 363.709, 52811.194 24/02/11,17:11:10,13,09,1, 11.9,1,1, -1.977, 10576.964, 363.684, 52811.183 24/02/11,17:11:10,14,09,1, 11.9,1,1, -1.977, 10576.957, 363.650, 52811.191 24/02/11,17:11:10,15,09,1, 11.9,1,1, -1.977, 10576.956, 363.618, 52811.112 24/02/11,17:11:10,16,09,1, 11.9,1,1, -1.977, 10576.919, 363.606, 52811.129 24/02/11,17:11:10,17,09,1, 11.9,1,1, -1.977, 10576.961, 363.659, 52811.234 24/02/11,17:11:10,18,09,1, 11.9,1,1, -1.977, 10576.965, 363.679, 52811.191 24/02/11,17:11:10,19,09,1, 11.9,1,1, -1.977, 10576.957, 363.670, 52811.163 24/02/11,17:11:11,00,09,1, 11.9,1,1, -1.978, 10576.953, 363.670, 52811.163 24/02/11,17:11:11,01,09,1, 11.9,1,1, -1.978, 10576.956, 363.610, 52811.091 24/02/11,17:11:11,02,09,1, 11.9,1,1, -1.978, 10576.954, 363.619, 52811.105 24/02/11,17:11:11,03,09,1, 11.9,1,1, -1.978, 10576.995, 363.679, 52811.214 24/02/11,17:11:11,04,09,1, 11.9,1,1, -1.978, 10576.978, 363.662, 52811.167 24/02/11,17:11:11,05,09,1, 11.9,1,1, -1.978, 10576.937, 363.638, 52811.129 24/02/11,17:11:11,06,09,1, 11.9,1,1, -1.978, 10576.964, 363.602, 52811.124 24/02/11,17:11:11,07,09,1, 11.9,1,1, -1.978, 10576.952, 363.580, 52811.235 24/02/11,17:11:11,08,09,1, 11.9,1,1, -1.978, 10576.955, 363.606, 52811.140 24/02/11,17:11:11,09,09,1, 11.9,1,1, -1.978, 10576.962, 363.675, 52811.170 24/02/11,17:11:11,10,09,1, 11.9,1,1, -1.978, 10576.980, 363.652, 52811.197 24/02/11,17:11:11,11,09,1, 11.9,1,1, -1.978, 10576.940, 363.610, 52811.124 24/02/11,17:11:11,12,09,1, 11.9,1,1, -1.978, 10576.952, 363.574, 52811.075 24/02/11,17:11:11,13,09,1, 11.9,1,1, -1.978, 10576.990, 363.574, 52811.104 24/02/11,17:11:11,14,09,1, 11.9,1,1, -1.978, 10576.972, 363.642, 52811.107 24/02/11,17:11:11,15,09,1, 11.9,1,1, -1.978, 10576.996, 363.672, 52811.148 24/02/11,17:11:11,16,09,1, 11.9,1,1, -1.978, 10576.991, 363.641, 52811.106 24/02/11,17:11:11,17,09,1, 11.9,1,1, -1.978, 10576.992, 363.586, 52811.073 24/02/11,17:11:11,18,09,1, 11.9,1,1, -1.978, 10576.956, 363.548, 52811.041 24/02/11,17:11:11,19,09,1, 11.9,1,1, -1.978, 10576.986, 363.595, 52811.086 24/02/11,17:11:12,00,09,1, 11.9,1,1, -1.977, 10576.978, 363.595, 52811.086 24/02/11,17:11:12,01,09,1, 11.9,1,1, -1.977, 10576.990, 363.644, 52811.137 24/02/11,17:11:12,02,09,1, 11.9,1,1, -1.977, 10576.969, 363.594, 52811.087 24/02/11,17:11:12,03,09,1, 11.9,1,1, -1.977, 10576.977, 363.538, 52811.019 24/02/11,17:11:12,04,09,1, 11.9,1,1, -1.977, 10576.978, 363.552, 52811.074 24/02/11,17:11:12,05,09,1, 11.9,1,1, -1.977, 10576.995, 363.597, 52811.102 24/02/11,17:11:12,06,09,1, 11.9,1,1, -1.977, 10576.991, 363.636, 52811.099 24/02/11,17:11:12,07,09,1, 11.9,1,1, -1.977, 10577.000, 363.606, 52811.096 24/02/11,17:11:12,08,09,1, 11.9,1,1, -1.977, 10576.986, 363.582, 52811.076 24/02/11,17:11:12,09,09,1, 11.9,1,1, -1.977, 10576.968, 363.541, 52811.034 24/02/11,17:11:12,10,09,1, 11.9,1,1, -1.977, 10576.989, 363.572, 52811.033 24/02/11,17:11:12,11,09,1, 11.9,1,1, -1.977, 10577.011, 363.594, 52811.082 24/02/11,17:11:12,12,09,1, 11.9,1,1, -1.977, 10577.007, 363.633, 52811.136 24/02/11,17:11:12,13,09,1, 11.9,1,1, -1.977, 10577.007, 363.601, 52811.053 24/02/11,17:11:12,14,09,1, 11.9,1,1, -1.977, 10576.970, 363.539, 52811.066 24/02/11,17:11:12,15,09,1, 11.9,1,1, -1.977, 10576.997, 363.538, 52811.042 24/02/11,17:11:12,16,09,1, 11.9,1,1, -1.977, 10576.987, 363.541, 52811.068 24/02/11,17:11:12,17,09,1, 11.9,1,1, -1.977, 10577.010, 363.626, 52811.082 24/02/11,17:11:12,18,09,1, 11.9,1,1, -1.977, 10576.993, 363.608, 52811.105 24/02/11,17:11:12,19,09,1, 11.9,1,1, -1.977, 10576.984, 363.558, 52811.034 24/02/11,17:11:13,00,09,1, 11.8,1,1, -1.978, 10576.978, 363.558, 52811.034 24/02/11,17:11:13,01,09,1, 11.8,1,1, -1.978, 10576.993, 363.527, 52811.044 24/02/11,17:11:13,02,09,1, 11.8,1,1, -1.978, 10576.998, 363.580, 52811.045 24/02/11,17:11:13,03,09,1, 11.8,1,1, -1.978, 10577.014, 363.607, 52811.051 24/02/11,17:11:13,04,09,1, 11.8,1,1, -1.978, 10577.023, 363.575, 52811.038 24/02/11,17:11:13,05,09,1, 11.8,1,1, -1.978, 10576.987, 363.551, 52811.001 24/02/11,17:11:13,06,09,1, 11.8,1,1, -1.978, 10576.988, 363.502, 52810.958 24/02/11,17:11:13,07,09,1, 11.8,1,1, -1.978, 10577.012, 363.532, 52810.983 24/02/11,17:11:13,08,09,1, 11.8,1,1, -1.978, 10576.995, 363.563, 52811.047 24/02/11,17:11:13,09,09,1, 11.8,1,1, -1.978, 10577.005, 363.580, 52811.040 24/02/11,17:11:13,10,09,1, 11.8,1,1, -1.978, 10577.002, 363.562, 52811.011 24/02/11,17:11:13,11,09,1, 11.8,1,1, -1.978, 10576.998, 363.501, 52810.989 24/02/11,17:11:13,12,09,1, 11.8,1,1, -1.978, 10576.985, 363.485, 52810.997 24/02/11,17:11:13,13,09,1, 11.8,1,1, -1.978, 10577.033, 363.548, 52810.996 24/02/11,17:11:13,14,09,1, 11.8,1,1, -1.978, 10577.002, 363.581, 52811.042 24/02/11,17:11:13,15,09,1, 11.8,1,1, -1.978, 10577.006, 363.573, 52811.038 24/02/11,17:11:13,16,09,1, 11.8,1,1, -1.978, 10577.005, 363.524, 52810.975 24/02/11,17:11:13,17,09,1, 11.8,1,1, -1.978, 10577.000, 363.499, 52810.985 24/02/11,17:11:13,18,09,1, 11.8,1,1, -1.978, 10576.987, 363.524, 52810.965 24/02/11,17:11:13,19,09,1, 11.8,1,1, -1.978, 10577.022, 363.563, 52811.021 24/02/11,17:11:14,00,09,1, 11.9,1,1, -1.973, 10577.019, 363.563, 52811.021 24/02/11,17:11:14,01,09,1, 11.9,1,1, -1.973, 10576.987, 363.559, 52810.975 24/02/11,17:11:14,02,09,1, 11.9,1,1, -1.973, 10577.013, 363.495, 52810.895 24/02/11,17:11:14,03,09,1, 11.9,1,1, -1.973, 10576.991, 363.503, 52810.932 24/02/11,17:11:14,04,09,1, 11.9,1,1, -1.973, 10577.002, 363.519, 52810.874 24/02/11,17:11:14,05,09,1, 11.9,1,1, -1.973, 10576.989, 363.570, 52811.052 24/02/11,17:11:14,06,09,1, 11.9,1,1, -1.973, 10577.009, 363.575, 52811.007 24/02/11,17:11:14,07,09,1, 11.9,1,1, -1.973, 10576.982, 363.547, 52810.967 24/02/11,17:11:14,08,09,1, 11.9,1,1, -1.973, 10576.978, 363.496, 52810.933 24/02/11,17:11:14,09,09,1, 11.9,1,1, -1.973, 10577.010, 363.501, 52810.894 24/02/11,17:11:14,10,09,1, 11.9,1,1, -1.973, 10577.018, 363.507, 52810.868 24/02/11,17:11:14,11,09,1, 11.9,1,1, -1.973, 10577.043, 363.564, 52810.890 24/02/11,17:11:14,12,09,1, 11.9,1,1, -1.973, 10577.025, 363.558, 52810.924 24/02/11,17:11:14,13,09,1, 11.9,1,1, -1.973, 10577.006, 363.527, 52810.906 24/02/11,17:11:14,14,09,1, 11.9,1,1, -1.973, 10577.010, 363.485, 52810.878 24/02/11,17:11:14,15,09,1, 11.9,1,1, -1.973, 10576.998, 363.496, 52810.871 24/02/11,17:11:14,16,09,1, 11.9,1,1, -1.973, 10577.027, 363.528, 52810.916 24/02/11,17:11:14,17,09,1, 11.9,1,1, -1.973, 10577.003, 363.552, 52810.968 24/02/11,17:11:14,18,09,1, 11.9,1,1, -1.973, 10577.011, 363.524, 52810.949 24/02/11,17:11:14,19,09,1, 11.9,1,1, -1.973, 10577.004, 363.486, 52810.892 24/02/11,17:11:15,00,09,1, 11.9,1,1, -1.974, 10577.003, 363.486, 52810.892 24/02/11,17:11:15,01,09,1, 11.9,1,1, -1.974, 10577.035, 363.488, 52810.906 24/02/11,17:11:15,02,09,1, 11.9,1,1, -1.974, 10577.021, 363.518, 52810.929 24/02/11,17:11:15,03,09,1, 11.9,1,1, -1.974, 10577.043, 363.534, 52810.951 24/02/11,17:11:15,04,09,1, 11.9,1,1, -1.974, 10577.026, 363.507, 52810.927 24/02/11,17:11:15,05,09,1, 11.9,1,1, -1.974, 10576.994, 363.448, 52810.860 24/02/11,17:11:15,06,09,1, 11.9,1,1, -1.974, 10577.027, 363.428, 52810.871 24/02/11,17:11:15,07,09,1, 11.9,1,1, -1.974, 10577.022, 363.472, 52810.893 24/02/11,17:11:15,08,09,1, 11.9,1,1, -1.974, 10577.022, 363.536, 52810.884 24/02/11,17:11:15,09,09,1, 11.9,1,1, -1.974, 10577.018, 363.551, 52810.874 24/02/11,17:11:15,10,09,1, 11.9,1,1, -1.974, 10576.999, 363.491, 52810.895 24/02/11,17:11:15,11,09,1, 11.9,1,1, -1.974, 10577.001, 363.432, 52810.818 24/02/11,17:11:15,12,09,1, 11.9,1,1, -1.974, 10577.009, 363.460, 52810.878 24/02/11,17:11:15,13,09,1, 11.9,1,1, -1.974, 10577.041, 363.500, 52810.890 24/02/11,17:11:15,14,09,1, 11.9,1,1, -1.974, 10577.074, 363.523, 52810.889 24/02/11,17:11:15,15,09,1, 11.9,1,1, -1.974, 10577.058, 363.482, 52810.884 24/02/11,17:11:15,16,09,1, 11.9,1,1, -1.974, 10577.051, 363.455, 52810.827 24/02/11,17:11:15,17,09,1, 11.9,1,1, -1.974, 10577.027, 363.426, 52810.802 24/02/11,17:11:15,18,09,1, 11.9,1,1, -1.974, 10577.064, 363.445, 52810.818 24/02/11,17:11:15,19,09,1, 11.9,1,1, -1.974, 10577.074, 363.501, 52810.842 24/02/11,17:11:16,00,09,1, 11.9,1,1, -1.974, 10577.070, 363.501, 52810.842 24/02/11,17:11:16,01,09,1, 11.9,1,1, -1.974, 10577.052, 363.436, 52810.826 24/02/11,17:11:16,02,09,1, 11.9,1,1, -1.974, 10577.060, 363.400, 52810.797 24/02/11,17:11:16,03,09,1, 11.9,1,1, -1.974, 10577.034, 363.418, 52810.774 24/02/11,17:11:16,04,09,1, 11.9,1,1, -1.974, 10577.064, 363.445, 52810.840 24/02/11,17:11:16,05,09,1, 11.9,1,1, -1.974, 10577.055, 363.486, 52810.831 24/02/11,17:11:16,06,09,1, 11.9,1,1, -1.974, 10577.072, 363.503, 52810.851 24/02/11,17:11:16,07,09,1, 11.9,1,1, -1.974, 10577.032, 363.436, 52810.807 24/02/11,17:11:16,08,09,1, 11.9,1,1, -1.974, 10577.052, 363.383, 52810.719 24/02/11,17:11:16,09,09,1, 11.9,1,1, -1.974, 10577.062, 363.406, 52810.818 24/02/11,17:11:16,10,09,1, 11.9,1,1, -1.974, 10577.069, 363.492, 52810.757 24/02/11,17:11:16,11,09,1, 11.9,1,1, -1.974, 10577.089, 363.485, 52810.851 24/02/11,17:11:16,12,09,1, 11.9,1,1, -1.974, 10577.067, 363.436, 52810.822 24/02/11,17:11:16,13,09,1, 11.9,1,1, -1.974, 10577.060, 363.391, 52810.772 24/02/11,17:11:16,14,09,1, 11.9,1,1, -1.974, 10577.072, 363.392, 52810.799 24/02/11,17:11:16,15,09,1, 11.9,1,1, -1.974, 10577.097, 363.426, 52810.771 24/02/11,17:11:16,16,09,1, 11.9,1,1, -1.974, 10577.089, 363.478, 52810.813 24/02/11,17:11:16,17,09,1, 11.9,1,1, -1.974, 10577.083, 363.430, 52810.779 24/02/11,17:11:16,18,09,1, 11.9,1,1, -1.974, 10577.050, 363.376, 52810.716 24/02/11,17:11:16,19,09,1, 11.9,1,1, -1.974, 10577.072, 363.380, 52810.792 24/02/11,17:11:17,00,09,1, 11.9,1,1, -1.976, 10577.070, 363.380, 52810.792 24/02/11,17:11:17,01,09,1, 11.9,1,1, -1.976, 10577.119, 363.417, 52810.750 24/02/11,17:11:17,02,09,1, 11.9,1,1, -1.976, 10577.090, 363.474, 52810.816 24/02/11,17:11:17,03,09,1, 11.9,1,1, -1.976, 10577.114, 363.415, 52810.731 24/02/11,17:11:17,04,09,1, 11.9,1,1, -1.976, 10577.068, 363.358, 52810.739 24/02/11,17:11:17,05,09,1, 11.9,1,1, -1.976, 10577.117, 363.371, 52810.725 24/02/11,17:11:17,06,09,1, 11.9,1,1, -1.976, 10577.117, 363.393, 52810.690 24/02/11,17:11:17,07,09,1, 11.9,1,1, -1.976, 10577.114, 363.450, 52810.801 24/02/11,17:11:17,08,09,1, 11.9,1,1, -1.976, 10577.135, 363.421, 52810.766 24/02/11,17:11:17,09,09,1, 11.9,1,1, -1.976, 10577.110, 363.357, 52810.775 24/02/11,17:11:17,10,09,1, 11.9,1,1, -1.976, 10577.125, 363.328, 52810.660 24/02/11,17:11:17,11,09,1, 11.9,1,1, -1.976, 10577.082, 363.342, 52810.717 24/02/11,17:11:17,12,09,1, 11.9,1,1, -1.976, 10577.115, 363.385, 52810.729 24/02/11,17:11:17,13,09,1, 11.9,1,1, -1.976, 10577.131, 363.435, 52810.763 24/02/11,17:11:17,14,09,1, 11.9,1,1, -1.976, 10577.106, 363.381, 52810.712 24/02/11,17:11:17,15,09,1, 11.9,1,1, -1.976, 10577.101, 363.325, 52810.698 24/02/11,17:11:17,16,09,1, 11.9,1,1, -1.976, 10577.112, 363.318, 52810.665 24/02/11,17:11:17,17,09,1, 11.9,1,1, -1.976, 10577.169, 363.358, 52810.692 24/02/11,17:11:17,18,09,1, 11.9,1,1, -1.976, 10577.146, 363.398, 52810.763 24/02/11,17:11:17,19,09,1, 11.9,1,1, -1.976, 10577.151, 363.392, 52810.745 24/02/11,17:11:18,00,09,1, 11.9,1,1, -1.978, 10577.145, 363.392, 52810.745 24/02/11,17:11:18,01,09,1, 11.9,1,1, -1.978, 10577.102, 363.311, 52810.694 24/02/11,17:11:18,02,09,1, 11.9,1,1, -1.978, 10577.150, 363.309, 52810.681 24/02/11,17:11:18,03,09,1, 11.9,1,1, -1.978, 10577.138, 363.352, 52810.714 24/02/11,17:11:18,04,09,1, 11.9,1,1, -1.978, 10577.118, 363.413, 52810.739 24/02/11,17:11:18,05,09,1, 11.9,1,1, -1.978, 10577.119, 363.394, 52810.738 24/02/11,17:11:18,06,09,1, 11.9,1,1, -1.978, 10577.118, 363.317, 52810.684 24/02/11,17:11:18,07,09,1, 11.9,1,1, -1.978, 10577.096, 363.285, 52810.628 24/02/11,17:11:18,08,09,1, 11.9,1,1, -1.978, 10577.136, 363.317, 52810.584 24/02/11,17:11:18,09,09,1, 11.9,1,1, -1.978, 10577.132, 363.351, 52810.680 24/02/11,17:11:18,10,09,1, 11.9,1,1, -1.978, 10577.151, 363.371, 52810.738 24/02/11,17:11:18,11,09,1, 11.9,1,1, -1.978, 10577.132, 363.341, 52810.676 24/02/11,17:11:18,12,09,1, 11.9,1,1, -1.978, 10577.128, 363.305, 52810.612 24/02/11,17:11:18,13,09,1, 11.9,1,1, -1.978, 10577.134, 363.287, 52810.600 24/02/11,17:11:18,14,09,1, 11.9,1,1, -1.978, 10577.162, 363.322, 52810.686 24/02/11,17:11:18,15,09,1, 11.9,1,1, -1.978, 10577.136, 363.373, 52810.673 24/02/11,17:11:18,16,09,1, 11.9,1,1, -1.978, 10577.137, 363.369, 52810.640 24/02/11,17:11:18,17,09,1, 11.9,1,1, -1.978, 10577.147, 363.280, 52810.617 24/02/11,17:11:18,18,09,1, 11.9,1,1, -1.978, 10577.124, 363.252, 52810.640 24/02/11,17:11:18,19,09,1, 11.9,1,1, -1.978, 10577.129, 363.264, 52810.662 24/02/11,17:11:19,00,09,1, 11.9,1,1, -1.978, 10577.128, 363.264, 52810.662 24/02/11,17:11:19,01,09,1, 11.9,1,1, -1.978, 10577.145, 363.306, 52810.652 24/02/11,17:11:19,02,09,1, 11.9,1,1, -1.978, 10577.147, 363.327, 52810.633 24/02/11,17:11:19,03,09,1, 11.9,1,1, -1.978, 10577.127, 363.262, 52810.599 24/02/11,17:11:19,04,09,1, 11.9,1,1, -1.978, 10577.148, 363.221, 52810.584 24/02/11,17:11:19,05,09,1, 11.9,1,1, -1.978, 10577.147, 363.250, 52810.609 24/02/11,17:11:19,06,09,1, 11.9,1,1, -1.978, 10577.171, 363.338, 52810.647 24/02/11,17:11:19,07,09,1, 11.9,1,1, -1.978, 10577.160, 363.354, 52810.615 24/02/11,17:11:19,08,09,1, 11.9,1,1, -1.978, 10577.122, 363.320, 52810.601 24/02/11,17:11:19,09,09,1, 11.9,1,1, -1.978, 10577.129, 363.273, 52810.598 24/02/11,17:11:19,10,09,1, 11.9,1,1, -1.978, 10577.167, 363.251, 52810.554 24/02/11,17:11:19,11,09,1, 11.9,1,1, -1.978, 10577.159, 363.291, 52810.611 24/02/11,17:11:19,12,09,1, 11.9,1,1, -1.978, 10577.160, 363.324, 52810.645 24/02/11,17:11:19,13,09,1, 11.9,1,1, -1.978, 10577.178, 363.330, 52810.626 24/02/11,17:11:19,14,09,1, 11.9,1,1, -1.978, 10577.159, 363.295, 52810.541 24/02/11,17:11:19,15,09,1, 11.9,1,1, -1.978, 10577.146, 363.245, 52810.554 24/02/11,17:11:19,16,09,1, 11.9,1,1, -1.978, 10577.154, 363.265, 52810.592 24/02/11,17:11:19,17,09,1, 11.9,1,1, -1.978, 10577.169, 363.300, 52810.582 24/02/11,17:11:19,18,09,1, 11.9,1,1, -1.978, 10577.175, 363.326, 52810.636 24/02/11,17:11:19,19,09,1, 11.9,1,1, -1.978, 10577.174, 363.298, 52810.609 24/02/11,17:11:20,00,09,1, 11.9,1,1, -1.978, 10577.170, 363.298, 52810.609 24/02/11,17:11:20,01,09,1, 11.9,1,1, -1.978, 10577.143, 363.224, 52810.512 24/02/11,17:11:20,02,09,1, 11.9,1,1, -1.978, 10577.165, 363.244, 52810.573 24/02/11,17:11:20,03,09,1, 11.9,1,1, -1.978, 10577.183, 363.277, 52810.591 24/02/11,17:11:20,04,09,1, 11.9,1,1, -1.978, 10577.178, 363.315, 52810.565 24/02/11,17:11:20,05,09,1, 11.9,1,1, -1.978, 10577.172, 363.276, 52810.552 24/02/11,17:11:20,06,09,1, 11.9,1,1, -1.978, 10577.182, 363.196, 52810.547 24/02/11,17:11:20,07,09,1, 11.9,1,1, -1.978, 10577.191, 363.191, 52810.477 24/02/11,17:11:20,08,09,1, 11.9,1,1, -1.978, 10577.189, 363.248, 52810.537 24/02/11,17:11:20,09,09,1, 11.9,1,1, -1.978, 10577.203, 363.274, 52810.647 24/02/11,17:11:20,10,09,1, 11.9,1,1, -1.978, 10577.168, 363.281, 52810.475 24/02/11,17:11:20,11,09,1, 11.9,1,1, -1.978, 10577.139, 363.216, 52810.515 24/02/11,17:11:20,12,09,1, 11.9,1,1, -1.978, 10577.159, 363.162, 52810.466 24/02/11,17:11:20,13,09,1, 11.9,1,1, -1.978, 10577.175, 363.169, 52810.476 24/02/11,17:11:20,14,09,1, 11.9,1,1, -1.978, 10577.181, 363.227, 52810.501 24/02/11,17:11:20,15,09,1, 11.9,1,1, -1.978, 10577.202, 363.289, 52810.559 24/02/11,17:11:20,16,09,1, 11.9,1,1, -1.978, 10577.162, 363.244, 52810.646 24/02/11,17:11:20,17,09,1, 11.9,1,1, -1.978, 10577.178, 363.215, 52810.424 24/02/11,17:11:20,18,09,1, 11.9,1,1, -1.978, 10577.176, 363.183, 52810.407 24/02/11,17:11:20,19,09,1, 11.9,1,1, -1.978, 10577.211, 363.193, 52810.448 24/02/11,17:11:21,00,09,1, 11.8,1,1, -1.977, 10577.203, 363.193, 52810.448 24/02/11,17:11:21,01,09,1, 11.8,1,1, -1.977, 10577.202, 363.262, 52810.516 24/02/11,17:11:21,02,09,1, 11.8,1,1, -1.977, 10577.176, 363.227, 52810.482 24/02/11,17:11:21,03,09,1, 11.8,1,1, -1.977, 10577.167, 363.176, 52810.443 24/02/11,17:11:21,04,09,1, 11.8,1,1, -1.977, 10577.190, 363.183, 52810.428 24/02/11,17:11:21,05,09,1, 11.8,1,1, -1.977, 10577.191, 363.240, 52810.420 24/02/11,17:11:21,06,09,1, 11.8,1,1, -1.977, 10577.210, 363.286, 52810.498 24/02/11,17:11:21,07,09,1, 11.8,1,1, -1.977, 10577.200, 363.256, 52810.523 24/02/11,17:11:21,08,09,1, 11.8,1,1, -1.977, 10577.189, 363.192, 52810.530 24/02/11,17:11:21,09,09,1, 11.8,1,1, -1.977, 10577.215, 363.116, 52810.338 24/02/11,17:11:21,10,09,1, 11.8,1,1, -1.977, 10577.196, 363.155, 52810.484 24/02/11,17:11:21,11,09,1, 11.8,1,1, -1.977, 10577.202, 363.198, 52810.435 24/02/11,17:11:21,12,09,1, 11.8,1,1, -1.977, 10577.221, 363.251, 52810.469 24/02/11,17:11:21,13,09,1, 11.8,1,1, -1.977, 10577.206, 363.226, 52810.445 24/02/11,17:11:21,14,09,1, 11.8,1,1, -1.977, 10577.197, 363.158, 52810.425 24/02/11,17:11:21,15,09,1, 11.8,1,1, -1.977, 10577.188, 363.120, 52810.413 24/02/11,17:11:21,16,09,1, 11.8,1,1, -1.977, 10577.219, 363.167, 52810.423 24/02/11,17:11:21,17,09,1, 11.8,1,1, -1.977, 10577.208, 363.208, 52810.373 24/02/11,17:11:21,18,09,1, 11.8,1,1, -1.977, 10577.214, 363.222, 52810.381 24/02/11,17:11:21,19,09,1, 11.8,1,1, -1.977, 10577.198, 363.189, 52810.404 24/02/11,17:11:22,00,09,1, 11.8,1,1, -1.975, 10577.195, 363.189, 52810.404 24/02/11,17:11:22,01,09,1, 11.8,1,1, -1.975, 10577.198, 363.107, 52810.349 24/02/11,17:11:22,02,09,1, 11.8,1,1, -1.975, 10577.223, 363.163, 52810.455 24/02/11,17:11:22,03,09,1, 11.8,1,1, -1.975, 10577.231, 363.225, 52810.491 24/02/11,17:11:22,04,09,1, 11.8,1,1, -1.975, 10577.216, 363.183, 52810.437 24/02/11,17:11:22,05,09,1, 11.8,1,1, -1.975, 10577.208, 363.151, 52810.353 24/02/11,17:11:22,06,09,1, 11.8,1,1, -1.975, 10577.184, 363.094, 52810.434 24/02/11,17:11:22,07,09,1, 11.8,1,1, -1.975, 10577.225, 363.140, 52810.439 24/02/11,17:11:22,08,09,1, 11.8,1,1, -1.975, 10577.261, 363.170, 52810.340 24/02/11,17:11:22,09,09,1, 11.8,1,1, -1.975, 10577.241, 363.218, 52810.423 24/02/11,17:11:22,10,09,1, 11.8,1,1, -1.975, 10577.223, 363.175, 52810.437 24/02/11,17:11:22,11,09,1, 11.8,1,1, -1.975, 10577.185, 363.109, 52810.310 24/02/11,17:11:22,12,09,1, 11.8,1,1, -1.975, 10577.207, 363.092, 52810.317 24/02/11,17:11:22,13,09,1, 11.8,1,1, -1.975, 10577.206, 363.126, 52810.402 24/02/11,17:11:22,14,09,1, 11.8,1,1, -1.975, 10577.234, 363.160, 52810.467 24/02/11,17:11:22,15,09,1, 11.8,1,1, -1.975, 10577.225, 363.184, 52810.434 24/02/11,17:11:22,16,09,1, 11.8,1,1, -1.975, 10577.194, 363.141, 52810.343 24/02/11,17:11:22,17,09,1, 11.8,1,1, -1.975, 10577.212, 363.093, 52810.373 24/02/11,17:11:22,18,09,1, 11.8,1,1, -1.975, 10577.199, 363.096, 52810.430 24/02/11,17:11:22,19,09,1, 11.8,1,1, -1.975, 10577.239, 363.130, 52810.409 24/02/11,17:11:23,00,09,1, 11.9,1,1, -1.978, 10577.236, 363.130, 52810.409 24/02/11,17:11:23,01,09,1, 11.9,1,1, -1.978, 10577.236, 363.153, 52810.321 24/02/11,17:11:23,02,09,1, 11.9,1,1, -1.978, 10577.219, 363.098, 52810.326 24/02/11,17:11:23,03,09,1, 11.9,1,1, -1.978, 10577.227, 363.044, 52810.343 24/02/11,17:11:23,04,09,1, 11.9,1,1, -1.978, 10577.229, 363.071, 52810.356 24/02/11,17:11:23,05,09,1, 11.9,1,1, -1.978, 10577.260, 363.118, 52810.337 24/02/11,17:11:23,06,09,1, 11.9,1,1, -1.978, 10577.236, 363.168, 52810.372 24/02/11,17:11:23,07,09,1, 11.9,1,1, -1.978, 10577.246, 363.147, 52810.300 24/02/11,17:11:23,08,09,1, 11.9,1,1, -1.978, 10577.245, 363.079, 52810.323 24/02/11,17:11:23,09,09,1, 11.9,1,1, -1.978, 10577.222, 363.049, 52810.328 24/02/11,17:11:23,10,09,1, 11.9,1,1, -1.978, 10577.238, 363.061, 52810.316 24/02/11,17:11:23,11,09,1, 11.9,1,1, -1.978, 10577.238, 363.138, 52810.353 24/02/11,17:11:23,12,09,1, 11.9,1,1, -1.978, 10577.259, 363.127, 52810.319 24/02/11,17:11:23,13,09,1, 11.9,1,1, -1.978, 10577.232, 363.089, 52810.312 24/02/11,17:11:23,14,09,1, 11.9,1,1, -1.978, 10577.238, 363.044, 52810.282 24/02/11,17:11:23,15,09,1, 11.9,1,1, -1.978, 10577.237, 363.070, 52810.307 24/02/11,17:11:23,16,09,1, 11.9,1,1, -1.978, 10577.268, 363.086, 52810.329 24/02/11,17:11:23,17,09,1, 11.9,1,1, -1.978, 10577.247, 363.133, 52810.370 24/02/11,17:11:23,18,09,1, 11.9,1,1, -1.978, 10577.244, 363.107, 52810.307 24/02/11,17:11:23,19,09,1, 11.9,1,1, -1.978, 10577.246, 363.065, 52810.265 24/02/11,17:11:24,00,09,1, 11.9,1,1, -1.978, 10577.245, 363.065, 52810.265 24/02/11,17:11:24,01,09,1, 11.9,1,1, -1.978, 10577.255, 363.047, 52810.204 24/02/11,17:11:24,02,09,1, 11.9,1,1, -1.978, 10577.247, 363.095, 52810.336 24/02/11,17:11:24,03,09,1, 11.9,1,1, -1.978, 10577.256, 363.104, 52810.345 24/02/11,17:11:24,04,09,1, 11.9,1,1, -1.978, 10577.230, 363.062, 52810.345 24/02/11,17:11:24,05,09,1, 11.9,1,1, -1.978, 10577.239, 363.029, 52810.315 24/02/11,17:11:24,06,09,1, 11.9,1,1, -1.978, 10577.249, 362.999, 52810.296 24/02/11,17:11:24,07,09,1, 11.9,1,1, -1.978, 10577.247, 363.035, 52810.337 24/02/11,17:11:24,08,09,1, 11.9,1,1, -1.978, 10577.284, 363.101, 52810.372 24/02/11,17:11:24,09,09,1, 11.9,1,1, -1.978, 10577.285, 363.083, 52810.252 24/02/11,17:11:24,10,09,1, 11.9,1,1, -1.978, 10577.239, 363.056, 52810.283 24/02/11,17:11:24,11,09,1, 11.9,1,1, -1.978, 10577.224, 362.987, 52810.227 24/02/11,17:11:24,12,09,1, 11.9,1,1, -1.978, 10577.272, 363.008, 52810.169 24/02/11,17:11:24,13,09,1, 11.9,1,1, -1.978, 10577.224, 363.083, 52810.405 24/02/11,17:11:24,14,09,1, 11.9,1,1, -1.978, 10577.269, 363.092, 52810.346 24/02/11,17:11:24,15,09,1, 11.9,1,1, -1.978, 10577.245, 363.099, 52810.284 24/02/11,17:11:24,16,09,1, 11.9,1,1, -1.978, 10577.254, 363.003, 52810.230 24/02/11,17:11:24,17,09,1, 11.9,1,1, -1.978, 10577.240, 362.986, 52810.186 24/02/11,17:11:24,18,09,1, 11.9,1,1, -1.978, 10577.261, 362.987, 52810.207 24/02/11,17:11:24,19,09,1, 11.9,1,1, -1.978, 10577.288, 363.064, 52810.259 24/02/11,17:11:25,00,09,1, 11.9,1,1, -1.977, 10577.286, 363.064, 52810.259 24/02/11,17:11:25,01,09,1, 11.9,1,1, -1.977, 10577.270, 363.031, 52810.226 24/02/11,17:11:25,02,09,1, 11.9,1,1, -1.977, 10577.253, 362.984, 52810.206 24/02/11,17:11:25,03,09,1, 11.9,1,1, -1.977, 10577.245, 362.991, 52810.193 24/02/11,17:11:25,04,09,1, 11.9,1,1, -1.977, 10577.242, 363.029, 52810.052 24/02/11,17:11:25,05,09,1, 11.9,1,1, -1.977, 10577.324, 363.065, 52810.244 24/02/11,17:11:25,06,09,1, 11.9,1,1, -1.977, 10577.266, 363.033, 52810.165 24/02/11,17:11:25,07,09,1, 11.9,1,1, -1.977, 10577.274, 362.991, 52810.136 24/02/11,17:11:25,08,09,1, 11.9,1,1, -1.977, 10577.242, 362.982, 52810.139 24/02/11,17:11:25,09,09,1, 11.9,1,1, -1.977, 10577.254, 363.000, 52810.168 24/02/11,17:11:25,10,09,1, 11.9,1,1, -1.977, 10577.283, 363.031, 52810.171 24/02/11,17:11:25,11,09,1, 11.9,1,1, -1.977, 10577.256, 363.073, 52810.173 24/02/11,17:11:25,12,09,1, 11.9,1,1, -1.977, 10577.275, 363.025, 52810.180 24/02/11,17:11:25,13,09,1, 11.9,1,1, -1.977, 10577.240, 362.978, 52810.180 24/02/11,17:11:25,14,09,1, 11.9,1,1, -1.977, 10577.230, 362.954, 52810.126 24/02/11,17:11:25,15,09,1, 11.9,1,1, -1.977, 10577.283, 362.987, 52810.156 24/02/11,17:11:25,16,09,1, 11.9,1,1, -1.977, 10577.255, 363.060, 52810.202 24/02/11,17:11:25,17,09,1, 11.9,1,1, -1.977, 10577.263, 363.063, 52810.201 24/02/11,17:11:25,18,09,1, 11.9,1,1, -1.977, 10577.247, 363.013, 52809.954 24/02/11,17:11:25,19,09,1, 11.9,1,1, -1.977, 10577.208, 362.978, 52810.190 24/02/11,17:11:26,00,09,1, 11.9,1,1, -1.981, 10577.203, 362.978, 52810.190 24/02/11,17:11:26,01,09,1, 11.9,1,1, -1.981, 10577.245, 363.014, 52810.221 24/02/11,17:11:26,02,09,1, 11.9,1,1, -1.981, 10577.273, 363.041, 52810.217 24/02/11,17:11:26,03,09,1, 11.9,1,1, -1.981, 10577.249, 363.035, 52810.167 24/02/11,17:11:26,04,09,1, 11.9,1,1, -1.981, 10577.240, 362.973, 52810.120 24/02/11,17:11:26,05,09,1, 11.9,1,1, -1.981, 10577.234, 362.926, 52810.102 24/02/11,17:11:26,06,09,1, 11.9,1,1, -1.981, 10577.256, 362.950, 52810.104 24/02/11,17:11:26,07,09,1, 11.9,1,1, -1.981, 10577.247, 363.007, 52810.140 24/02/11,17:11:26,08,09,1, 11.9,1,1, -1.981, 10577.265, 363.023, 52810.147 24/02/11,17:11:26,09,09,1, 11.9,1,1, -1.981, 10577.273, 363.011, 52810.130 24/02/11,17:11:26,10,09,1, 11.9,1,1, -1.981, 10577.255, 362.929, 52810.055 24/02/11,17:11:26,11,09,1, 11.9,1,1, -1.981, 10577.247, 362.907, 52810.084 24/02/11,17:11:26,12,09,1, 11.9,1,1, -1.981, 10577.250, 362.967, 52810.279 24/02/11,17:11:26,13,09,1, 11.9,1,1, -1.981, 10577.253, 363.042, 52810.163 24/02/11,17:11:26,14,09,1, 11.9,1,1, -1.981, 10577.260, 363.029, 52810.169 24/02/11,17:11:26,15,09,1, 11.9,1,1, -1.981, 10577.250, 362.975, 52810.107 24/02/11,17:11:26,16,09,1, 11.9,1,1, -1.981, 10577.257, 362.928, 52810.087 24/02/11,17:11:26,17,09,1, 11.9,1,1, -1.981, 10577.271, 362.936, 52810.081 24/02/11,17:11:26,18,09,1, 11.9,1,1, -1.981, 10577.275, 362.976, 52810.057 24/02/11,17:11:26,19,09,1, 11.9,1,1, -1.981, 10577.309, 363.040, 52810.114 24/02/11,17:11:27,00,09,1, 11.9,1,1, -1.975, 10577.303, 363.040, 52810.114 24/02/11,17:11:27,01,09,1, 11.9,1,1, -1.975, 10577.261, 362.940, 52810.076 24/02/11,17:11:27,02,09,1, 11.9,1,1, -1.975, 10577.263, 362.911, 52810.040 24/02/11,17:11:27,03,09,1, 11.9,1,1, -1.975, 10577.271, 362.928, 52810.065 24/02/11,17:11:27,04,09,1, 11.9,1,1, -1.975, 10577.274, 363.004, 52810.086 24/02/11,17:11:27,05,09,1, 11.9,1,1, -1.975, 10577.306, 363.002, 52810.076 24/02/11,17:11:27,06,09,1, 11.9,1,1, -1.975, 10577.278, 362.952, 52810.077 24/02/11,17:11:27,07,09,1, 11.9,1,1, -1.975, 10577.248, 362.906, 52810.010 24/02/11,17:11:27,08,09,1, 11.9,1,1, -1.975, 10577.263, 362.908, 52810.015 24/02/11,17:11:27,09,09,1, 11.9,1,1, -1.975, 10577.284, 362.953, 52810.049 24/02/11,17:11:27,10,09,1, 11.9,1,1, -1.975, 10577.289, 363.000, 52810.092 24/02/11,17:11:27,11,09,1, 11.9,1,1, -1.975, 10577.267, 362.956, 52810.072 24/02/11,17:11:27,12,09,1, 11.9,1,1, -1.975, 10577.261, 362.899, 52810.018 24/02/11,17:11:27,13,09,1, 11.9,1,1, -1.975, 10577.286, 362.887, 52810.016 24/02/11,17:11:27,14,09,1, 11.9,1,1, -1.975, 10577.273, 362.918, 52810.030 24/02/11,17:11:27,15,09,1, 11.9,1,1, -1.975, 10577.257, 362.958, 52810.055 24/02/11,17:11:27,16,09,1, 11.9,1,1, -1.975, 10577.281, 362.988, 52810.072 24/02/11,17:11:27,17,09,1, 11.9,1,1, -1.975, 10577.259, 362.944, 52810.047 24/02/11,17:11:27,18,09,1, 11.9,1,1, -1.975, 10577.259, 362.873, 52810.007 24/02/11,17:11:27,19,09,1, 11.9,1,1, -1.975, 10577.284, 362.869, 52809.980 24/02/11,17:11:28,00,09,1, 11.9,1,1, -1.977, 10577.278, 362.869, 52809.980 24/02/11,17:11:28,01,09,1, 11.9,1,1, -1.977, 10577.282, 362.959, 52810.076 24/02/11,17:11:28,02,09,1, 11.9,1,1, -1.977, 10577.273, 362.948, 52810.021 24/02/11,17:11:28,03,09,1, 11.9,1,1, -1.977, 10577.279, 362.904, 52810.013 24/02/11,17:11:28,04,09,1, 11.9,1,1, -1.977, 10577.278, 362.844, 52809.971 24/02/11,17:11:28,05,09,1, 11.9,1,1, -1.977, 10577.289, 362.877, 52810.018 24/02/11,17:11:28,06,09,1, 11.9,1,1, -1.977, 10577.283, 362.933, 52810.023 24/02/11,17:11:28,07,09,1, 11.9,1,1, -1.977, 10577.318, 362.943, 52809.988 24/02/11,17:11:28,08,09,1, 11.9,1,1, -1.977, 10577.286, 362.931, 52810.018 24/02/11,17:11:28,09,09,1, 11.9,1,1, -1.977, 10577.283, 362.861, 52809.927 24/02/11,17:11:28,10,09,1, 11.9,1,1, -1.977, 10577.264, 362.844, 52810.028 24/02/11,17:11:28,11,09,1, 11.9,1,1, -1.977, 10577.255, 362.876, 52810.028 24/02/11,17:11:28,12,09,1, 11.9,1,1, -1.977, 10577.295, 362.917, 52810.076 24/02/11,17:11:28,13,09,1, 11.9,1,1, -1.977, 10577.277, 362.935, 52809.906 24/02/11,17:11:28,14,09,1, 11.9,1,1, -1.977, 10577.272, 362.875, 52809.914 24/02/11,17:11:28,15,09,1, 11.9,1,1, -1.977, 10577.278, 362.832, 52809.912 24/02/11,17:11:28,16,09,1, 11.9,1,1, -1.977, 10577.248, 362.840, 52809.980 24/02/11,17:11:28,17,09,1, 11.9,1,1, -1.977, 10577.287, 362.919, 52810.013 24/02/11,17:11:28,18,09,1, 11.9,1,1, -1.977, 10577.299, 362.936, 52810.018 24/02/11,17:11:28,19,09,1, 11.9,1,1, -1.977, 10577.269, 362.899, 52809.916 24/02/11,17:11:29,00,09,1, 11.9,1,1, -1.977, 10577.261, 362.899, 52809.916 24/02/11,17:11:29,01,09,1, 11.9,1,1, -1.977, 10577.290, 362.810, 52809.889 24/02/11,17:11:29,02,09,1, 11.9,1,1, -1.977, 10577.272, 362.835, 52809.957 24/02/11,17:11:29,03,09,1, 11.9,1,1, -1.977, 10577.290, 362.891, 52809.998 24/02/11,17:11:29,04,09,1, 11.9,1,1, -1.977, 10577.288, 362.905, 52809.968 24/02/11,17:11:29,05,09,1, 11.9,1,1, -1.977, 10577.282, 362.871, 52809.990 24/02/11,17:11:29,06,09,1, 11.9,1,1, -1.977, 10577.272, 362.831, 52809.882 24/02/11,17:11:29,07,09,1, 11.9,1,1, -1.977, 10577.282, 362.806, 52809.939 24/02/11,17:11:29,08,09,1, 11.9,1,1, -1.977, 10577.292, 362.849, 52809.946 24/02/11,17:11:29,09,09,1, 11.9,1,1, -1.977, 10577.276, 362.899, 52809.975 24/02/11,17:11:29,10,09,1, 11.9,1,1, -1.977, 10577.273, 362.872, 52809.952 24/02/11,17:11:29,11,09,1, 11.9,1,1, -1.977, 10577.252, 362.843, 52809.933 24/02/11,17:11:29,12,09,1, 11.9,1,1, -1.977, 10577.244, 362.803, 52809.909 24/02/11,17:11:29,13,09,1, 11.9,1,1, -1.977, 10577.241, 362.792, 52809.902 24/02/11,17:11:29,14,09,1, 11.9,1,1, -1.977, 10577.251, 362.853, 52809.957 24/02/11,17:11:29,15,09,1, 11.9,1,1, -1.977, 10577.282, 362.889, 52809.961 24/02/11,17:11:29,16,09,1, 11.9,1,1, -1.977, 10577.291, 362.859, 52809.909 24/02/11,17:11:29,17,09,1, 11.9,1,1, -1.977, 10577.254, 362.807, 52809.907 24/02/11,17:11:29,18,09,1, 11.9,1,1, -1.977, 10577.273, 362.777, 52809.903 24/02/11,17:11:29,19,09,1, 11.9,1,1, -1.977, 10577.266, 362.821, 52809.904 24/02/11,17:11:30,00,09,1, 11.9,1,1, -1.977, 10577.261, 362.821, 52809.904 24/02/11,17:11:30,01,09,1, 11.9,1,1, -1.977, 10577.304, 362.874, 52809.950 24/02/11,17:11:30,02,09,1, 11.9,1,1, -1.977, 10577.273, 362.809, 52809.878 24/02/11,17:11:30,03,09,1, 11.9,1,1, -1.977, 10577.263, 362.770, 52809.871 24/02/11,17:11:30,04,09,1, 11.9,1,1, -1.977, 10577.287, 362.775, 52809.891 24/02/11,17:11:30,05,09,1, 11.9,1,1, -1.977, 10577.295, 362.840, 52809.945 24/02/11,17:11:30,06,09,1, 11.9,1,1, -1.977, 10577.315, 362.859, 52809.941 24/02/11,17:11:30,07,09,1, 11.9,1,1, -1.977, 10577.302, 362.823, 52809.890 24/02/11,17:11:30,08,09,1, 11.9,1,1, -1.977, 10577.294, 362.773, 52809.902 24/02/11,17:11:30,09,09,1, 11.9,1,1, -1.977, 10577.297, 362.762, 52809.829 24/02/11,17:11:30,10,09,1, 11.9,1,1, -1.977, 10577.299, 362.790, 52809.967 24/02/11,17:11:30,11,09,1, 11.9,1,1, -1.977, 10577.323, 362.821, 52809.911 24/02/11,17:11:30,12,09,1, 11.9,1,1, -1.977, 10577.313, 362.847, 52809.908 24/02/11,17:11:30,13,09,1, 11.9,1,1, -1.977, 10577.298, 362.792, 52809.842 24/02/11,17:11:30,14,09,1, 11.9,1,1, -1.977, 10577.297, 362.757, 52809.831 24/02/11,17:11:30,15,09,1, 11.9,1,1, -1.977, 10577.294, 362.779, 52809.843 24/02/11,17:11:30,16,09,1, 11.9,1,1, -1.977, 10577.311, 362.807, 52809.864 24/02/11,17:11:30,17,09,1, 11.9,1,1, -1.977, 10577.305, 362.847, 52809.863 24/02/11,17:11:30,18,09,1, 11.9,1,1, -1.977, 10577.297, 362.814, 52809.876 24/02/11,17:11:30,19,09,1, 11.9,1,1, -1.977, 10577.281, 362.756, 52809.861 24/02/11,17:11:31,00,09,1, 11.9,1,1, -1.976, 10577.278, 362.756, 52809.861 24/02/11,17:11:31,01,09,1, 11.9,1,1, -1.976, 10577.292, 362.783, 52809.865 24/02/11,17:11:31,02,09,1, 11.9,1,1, -1.976, 10577.315, 362.820, 52809.878 24/02/11,17:11:31,03,09,1, 11.9,1,1, -1.976, 10577.300, 362.826, 52809.909 24/02/11,17:11:31,04,09,1, 11.9,1,1, -1.976, 10577.289, 362.782, 52809.843 24/02/11,17:11:31,05,09,1, 11.9,1,1, -1.976, 10577.277, 362.728, 52809.816 24/02/11,17:11:31,06,09,1, 11.9,1,1, -1.976, 10577.300, 362.734, 52809.833 24/02/11,17:11:31,07,09,1, 11.9,1,1, -1.976, 10577.300, 362.804, 52809.849 24/02/11,17:11:31,08,09,1, 11.9,1,1, -1.976, 10577.263, 362.815, 52809.867 24/02/11,17:11:31,09,09,1, 11.9,1,1, -1.976, 10577.295, 362.788, 52809.826 24/02/11,17:11:31,10,09,1, 11.9,1,1, -1.976, 10577.254, 362.734, 52809.799 24/02/11,17:11:31,11,09,1, 11.9,1,1, -1.976, 10577.274, 362.705, 52809.800 24/02/11,17:11:31,12,09,1, 11.9,1,1, -1.976, 10577.302, 362.732, 52809.838 24/02/11,17:11:31,13,09,1, 11.9,1,1, -1.976, 10577.303, 362.775, 52809.858 24/02/11,17:11:31,14,09,1, 11.9,1,1, -1.976, 10577.288, 362.795, 52809.840 24/02/11,17:11:31,15,09,1, 11.9,1,1, -1.976, 10577.288, 362.732, 52809.777 24/02/11,17:11:31,16,09,1, 11.9,1,1, -1.976, 10577.266, 362.718, 52809.755 24/02/11,17:11:31,17,09,1, 11.9,1,1, -1.976, 10577.273, 362.713, 52809.806 24/02/11,17:11:31,18,09,1, 11.9,1,1, -1.976, 10577.309, 362.752, 52809.784 24/02/11,17:11:31,19,09,1, 11.9,1,1, -1.976, 10577.296, 362.762, 52809.823 24/02/11,17:11:32,00,09,1, 11.9,1,1, -1.977, 10577.295, 362.762, 52809.823 24/02/11,17:11:32,01,09,1, 11.9,1,1, -1.977, 10577.305, 362.695, 52809.794 24/02/11,17:11:32,02,09,1, 11.9,1,1, -1.977, 10577.273, 362.666, 52809.784 24/02/11,17:11:32,03,09,1, 11.9,1,1, -1.977, 10577.287, 362.727, 52809.819 24/02/11,17:11:32,04,09,1, 11.9,1,1, -1.977, 10577.277, 362.745, 52809.773 24/02/11,17:11:32,05,09,1, 11.9,1,1, -1.977, 10577.309, 362.760, 52809.786 24/02/11,17:11:32,06,09,1, 11.9,1,1, -1.977, 10577.287, 362.722, 52809.745 24/02/11,17:11:32,07,09,1, 11.9,1,1, -1.977, 10577.289, 362.665, 52809.704 24/02/11,17:11:32,08,09,1, 11.9,1,1, -1.977, 10577.263, 362.662, 52809.674 24/02/11,17:11:32,09,09,1, 11.9,1,1, -1.977, 10577.297, 362.708, 52809.742 24/02/11,17:11:32,10,09,1, 11.9,1,1, -1.977, 10577.312, 362.755, 52809.788 24/02/11,17:11:32,11,09,1, 11.9,1,1, -1.977, 10577.314, 362.714, 52809.668 24/02/11,17:11:32,12,09,1, 11.9,1,1, -1.977, 10577.286, 362.690, 52809.720 24/02/11,17:11:32,13,09,1, 11.9,1,1, -1.977, 10577.281, 362.676, 52809.695 24/02/11,17:11:32,14,09,1, 11.9,1,1, -1.977, 10577.293, 362.670, 52809.724 24/02/11,17:11:32,15,09,1, 11.9,1,1, -1.977, 10577.293, 362.696, 52809.731 24/02/11,17:11:32,16,09,1, 11.9,1,1, -1.977, 10577.274, 362.740, 52809.756 24/02/11,17:11:32,17,09,1, 11.9,1,1, -1.977, 10577.292, 362.719, 52809.747 24/02/11,17:11:32,18,09,1, 11.9,1,1, -1.977, 10577.297, 362.678, 52809.687 24/02/11,17:11:32,19,09,1, 11.9,1,1, -1.977, 10577.279, 362.654, 52809.670 24/02/11,17:11:33,00,08,1, 11.9,1,1, -1.978, 10577.278, 362.654, 52809.670 24/02/11,17:11:33,01,08,1, 11.9,1,1, -1.978, 10577.281, 362.733, 52809.741 24/02/11,17:11:33,02,08,1, 11.9,1,1, -1.978, 10577.302, 362.760, 52809.751 24/02/11,17:11:33,03,08,1, 11.9,1,1, -1.978, 10577.264, 362.687, 52809.685 24/02/11,17:11:33,04,08,1, 11.9,1,1, -1.978, 10577.277, 362.632, 52809.653 24/02/11,17:11:33,05,08,1, 11.9,1,1, -1.978, 10577.259, 362.612, 52809.662 24/02/11,17:11:33,06,08,1, 11.9,1,1, -1.978, 10577.280, 362.682, 52809.715 24/02/11,17:11:33,07,08,1, 11.9,1,1, -1.978, 10577.284, 362.714, 52809.760 24/02/11,17:11:33,08,08,1, 11.9,1,1, -1.978, 10577.280, 362.712, 52809.770 24/02/11,17:11:33,09,08,1, 11.9,1,1, -1.978, 10577.261, 362.650, 52809.681 24/02/11,17:11:33,10,08,1, 11.9,1,1, -1.978, 10577.267, 362.628, 52809.679 24/02/11,17:11:33,11,08,1, 11.9,1,1, -1.978, 10577.273, 362.632, 52809.670 24/02/11,17:11:33,12,08,1, 11.9,1,1, -1.978, 10577.296, 362.698, 52809.712 24/02/11,17:11:33,13,08,1, 11.9,1,1, -1.978, 10577.265, 362.725, 52809.678 24/02/11,17:11:33,14,08,1, 11.9,1,1, -1.978, 10577.249, 362.678, 52809.680 24/02/11,17:11:33,15,08,1, 11.9,1,1, -1.978, 10577.247, 362.614, 52809.609 24/02/11,17:11:33,16,08,1, 11.9,1,1, -1.978, 10577.237, 362.580, 52809.639 24/02/11,17:11:33,17,08,1, 11.9,1,1, -1.978, 10577.250, 362.639, 52809.659 24/02/11,17:11:33,18,08,1, 11.9,1,1, -1.978, 10577.276, 362.691, 52809.666 24/02/11,17:11:33,19,08,1, 11.9,1,1, -1.978, 10577.263, 362.683, 52809.644 24/02/11,17:11:34,00,08,1, 11.9,1,1, -1.977, 10577.261, 362.683, 52809.644 24/02/11,17:11:34,01,08,1, 11.9,1,1, -1.977, 10577.272, 362.596, 52809.653 24/02/11,17:11:34,02,08,1, 11.9,1,1, -1.977, 10577.243, 362.617, 52809.679 24/02/11,17:11:34,03,08,1, 11.9,1,1, -1.977, 10577.264, 362.638, 52809.679 24/02/11,17:11:34,04,08,1, 11.9,1,1, -1.977, 10577.305, 362.648, 52809.471 24/02/11,17:11:34,05,08,1, 11.9,1,1, -1.977, 10577.280, 362.645, 52809.597 24/02/11,17:11:34,06,08,1, 11.9,1,1, -1.977, 10577.292, 362.634, 52809.477 24/02/11,17:11:34,07,08,1, 11.9,1,1, -1.977, 10577.280, 362.576, 52809.586 24/02/11,17:11:34,08,08,1, 11.9,1,1, -1.977, 10577.284, 362.628, 52809.616 24/02/11,17:11:34,09,08,1, 11.9,1,1, -1.977, 10577.303, 362.651, 52809.687 24/02/11,17:11:34,10,08,1, 11.9,1,1, -1.977, 10577.295, 362.668, 52809.698 24/02/11,17:11:34,11,08,1, 11.9,1,1, -1.977, 10577.287, 362.630, 52809.666 24/02/11,17:11:34,12,08,1, 11.9,1,1, -1.977, 10577.243, 362.564, 52809.601 24/02/11,17:11:34,13,08,1, 11.9,1,1, -1.977, 10577.264, 362.573, 52809.606 24/02/11,17:11:34,14,08,1, 11.9,1,1, -1.977, 10577.264, 362.610, 52809.624 24/02/11,17:11:34,15,08,1, 11.9,1,1, -1.977, 10577.292, 362.663, 52809.666 24/02/11,17:11:34,16,08,1, 11.9,1,1, -1.977, 10577.281, 362.622, 52809.588 24/02/11,17:11:34,17,08,1, 11.9,1,1, -1.977, 10577.272, 362.573, 52809.593 24/02/11,17:11:34,18,08,1, 11.9,1,1, -1.977, 10577.259, 362.559, 52809.558 24/02/11,17:11:34,19,08,1, 11.9,1,1, -1.977, 10577.294, 362.608, 52809.618 24/02/11,17:11:35,00,08,1, 11.9,1,1, -1.978, 10577.286, 362.608, 52809.618 24/02/11,17:11:35,01,08,1, 11.9,1,1, -1.978, 10577.280, 362.643, 52809.668 24/02/11,17:11:35,02,08,1, 11.9,1,1, -1.978, 10577.251, 362.584, 52809.642 24/02/11,17:11:35,03,08,1, 11.9,1,1, -1.978, 10577.241, 362.553, 52809.558 24/02/11,17:11:35,04,08,1, 11.9,1,1, -1.978, 10577.228, 362.540, 52809.545 24/02/11,17:11:35,05,08,1, 11.9,1,1, -1.978, 10577.275, 362.634, 52809.604 24/02/11,17:11:35,06,08,1, 11.9,1,1, -1.978, 10577.273, 362.654, 52809.628 24/02/11,17:11:35,07,08,1, 11.9,1,1, -1.978, 10577.276, 362.603, 52809.619 24/02/11,17:11:35,08,08,1, 11.9,1,1, -1.978, 10577.264, 362.561, 52809.535 24/02/11,17:11:35,09,08,1, 11.9,1,1, -1.978, 10577.247, 362.538, 52809.571 24/02/11,17:11:35,10,08,1, 11.9,1,1, -1.978, 10577.255, 362.560, 52809.557 24/02/11,17:11:35,11,08,1, 11.9,1,1, -1.978, 10577.247, 362.620, 52809.570 24/02/11,17:11:35,12,08,1, 11.9,1,1, -1.978, 10577.271, 362.626, 52809.578 24/02/11,17:11:35,13,08,1, 11.9,1,1, -1.978, 10577.274, 362.601, 52809.551 24/02/11,17:11:35,14,08,1, 11.9,1,1, -1.978, 10577.232, 362.538, 52809.474 24/02/11,17:11:35,15,08,1, 11.9,1,1, -1.978, 10577.248, 362.523, 52809.531 24/02/11,17:11:35,16,08,1, 11.9,1,1, -1.978, 10577.262, 362.569, 52809.584 24/02/11,17:11:35,17,08,1, 11.9,1,1, -1.978, 10577.289, 362.624, 52809.551 24/02/11,17:11:35,18,08,1, 11.9,1,1, -1.978, 10577.285, 362.599, 52809.546 24/02/11,17:11:35,19,08,1, 11.9,1,1, -1.978, 10577.230, 362.537, 52809.547 24/02/11,17:11:36,00,08,1, 11.8,1,1, -1.979, 10577.228, 362.537, 52809.547 24/02/11,17:11:36,01,08,1, 11.8,1,1, -1.979, 10577.248, 362.531, 52809.557 24/02/11,17:11:36,02,08,1, 11.8,1,1, -1.979, 10577.263, 362.607, 52809.603 24/02/11,17:11:36,03,08,1, 11.8,1,1, -1.979, 10577.251, 362.612, 52809.555 24/02/11,17:11:36,04,08,1, 11.8,1,1, -1.979, 10577.262, 362.549, 52809.542 24/02/11,17:11:36,05,08,1, 11.8,1,1, -1.979, 10577.219, 362.478, 52809.514 24/02/11,17:11:36,06,08,1, 11.8,1,1, -1.979, 10577.234, 362.506, 52809.487 24/02/11,17:11:36,07,08,1, 11.8,1,1, -1.979, 10577.253, 362.539, 52809.560 24/02/11,17:11:36,08,08,1, 11.8,1,1, -1.979, 10577.255, 362.601, 52809.581 24/02/11,17:11:36,09,08,1, 11.8,1,1, -1.979, 10577.239, 362.566, 52809.544 24/02/11,17:11:36,10,08,1, 11.8,1,1, -1.979, 10577.253, 362.523, 52809.536 24/02/11,17:11:36,11,08,1, 11.8,1,1, -1.979, 10577.247, 362.477, 52809.527 24/02/11,17:11:36,12,08,1, 11.8,1,1, -1.979, 10577.232, 362.493, 52809.524 24/02/11,17:11:36,13,08,1, 11.8,1,1, -1.979, 10577.260, 362.560, 52809.511 24/02/11,17:11:36,14,08,1, 11.8,1,1, -1.979, 10577.269, 362.597, 52809.552 24/02/11,17:11:36,15,08,1, 11.8,1,1, -1.979, 10577.245, 362.536, 52809.519 24/02/11,17:11:36,16,08,1, 11.8,1,1, -1.979, 10577.254, 362.443, 52809.468 24/02/11,17:11:36,17,08,1, 11.8,1,1, -1.979, 10577.260, 362.460, 52809.469 24/02/11,17:11:36,18,08,1, 11.8,1,1, -1.979, 10577.265, 362.507, 52809.511 24/02/11,17:11:36,19,08,1, 11.8,1,1, -1.979, 10577.297, 362.564, 52809.550 24/02/11,17:11:37,00,08,1, 11.8,1,1, -1.977, 10577.295, 362.564, 52809.550 24/02/11,17:11:37,01,08,1, 11.8,1,1, -1.977, 10577.274, 362.480, 52809.457 24/02/11,17:11:37,02,08,1, 11.8,1,1, -1.977, 10577.253, 362.469, 52809.423 24/02/11,17:11:37,03,08,1, 11.8,1,1, -1.977, 10577.296, 362.503, 52809.422 24/02/11,17:11:37,04,08,1, 11.8,1,1, -1.977, 10577.283, 362.519, 52809.518 24/02/11,17:11:37,05,08,1, 11.8,1,1, -1.977, 10577.260, 362.548, 52809.476 24/02/11,17:11:37,06,08,1, 11.8,1,1, -1.977, 10577.233, 362.503, 52809.490 24/02/11,17:11:37,07,08,1, 11.8,1,1, -1.977, 10577.236, 362.451, 52809.424 24/02/11,17:11:37,08,08,1, 11.8,1,1, -1.977, 10577.236, 362.433, 52809.444 24/02/11,17:11:37,09,08,1, 11.8,1,1, -1.977, 10577.248, 362.475, 52809.437 24/02/11,17:11:37,10,08,1, 11.8,1,1, -1.977, 10577.269, 362.554, 52809.486 24/02/11,17:11:37,11,08,1, 11.8,1,1, -1.977, 10577.244, 362.548, 52809.476 24/02/11,17:11:37,12,08,1, 11.8,1,1, -1.977, 10577.248, 362.494, 52809.399 24/02/11,17:11:37,13,08,1, 11.8,1,1, -1.977, 10577.221, 362.439, 52809.404 24/02/11,17:11:37,14,08,1, 11.8,1,1, -1.977, 10577.242, 362.469, 52809.430 24/02/11,17:11:37,15,08,1, 11.8,1,1, -1.977, 10577.243, 362.522, 52809.489 24/02/11,17:11:37,16,08,1, 11.8,1,1, -1.977, 10577.254, 362.554, 52809.509 24/02/11,17:11:37,17,08,1, 11.8,1,1, -1.977, 10577.242, 362.505, 52809.419 24/02/11,17:11:37,18,08,1, 11.8,1,1, -1.977, 10577.203, 362.443, 52809.448 24/02/11,17:11:37,19,08,1, 11.8,1,1, -1.977, 10577.227, 362.419, 52809.367 24/02/11,17:11:38,00,09,1, 11.9,1,1, -1.976, 10577.220, 362.419, 52809.367 24/02/11,17:11:38,01,09,1, 11.9,1,1, -1.976, 10577.235, 362.486, 52809.426 24/02/11,17:11:38,02,09,1, 11.9,1,1, -1.976, 10577.236, 362.506, 52809.392 24/02/11,17:11:38,03,09,1, 11.9,1,1, -1.976, 10577.229, 362.456, 52809.398 24/02/11,17:11:38,04,09,1, 11.9,1,1, -1.976, 10577.208, 362.422, 52809.382 24/02/11,17:11:38,05,09,1, 11.9,1,1, -1.976, 10577.223, 362.431, 52809.398 24/02/11,17:11:38,06,09,1, 11.9,1,1, -1.976, 10577.209, 362.487, 52809.430 24/02/11,17:11:38,07,09,1, 11.9,1,1, -1.976, 10577.227, 362.517, 52809.526 24/02/11,17:11:38,08,09,1, 11.9,1,1, -1.976, 10577.217, 362.474, 52809.403 24/02/11,17:11:38,09,09,1, 11.9,1,1, -1.976, 10577.202, 362.418, 52809.384 24/02/11,17:11:38,10,09,1, 11.9,1,1, -1.976, 10577.227, 362.401, 52809.340 24/02/11,17:11:38,11,09,1, 11.9,1,1, -1.976, 10577.196, 362.433, 52809.490 24/02/11,17:11:38,12,09,1, 11.9,1,1, -1.976, 10577.226, 362.486, 52809.432 24/02/11,17:11:38,13,09,1, 11.9,1,1, -1.976, 10577.234, 362.508, 52809.444 24/02/11,17:11:38,14,09,1, 11.9,1,1, -1.976, 10577.187, 362.454, 52809.428 24/02/11,17:11:38,15,09,1, 11.9,1,1, -1.976, 10577.191, 362.392, 52809.384 24/02/11,17:11:38,16,09,1, 11.9,1,1, -1.976, 10577.217, 362.387, 52809.378 24/02/11,17:11:38,17,09,1, 11.9,1,1, -1.976, 10577.225, 362.447, 52809.403 24/02/11,17:11:38,18,09,1, 11.9,1,1, -1.976, 10577.227, 362.476, 52809.429 24/02/11,17:11:38,19,09,1, 11.9,1,1, -1.976, 10577.208, 362.461, 52809.418 24/02/11,17:11:39,00,09,1, 11.9,1,1, -1.978, 10577.203, 362.461, 52809.418 24/02/11,17:11:39,01,09,1, 11.9,1,1, -1.978, 10577.185, 362.382, 52809.307 24/02/11,17:11:39,02,09,1, 11.9,1,1, -1.978, 10577.219, 362.396, 52809.318 24/02/11,17:11:39,03,09,1, 11.9,1,1, -1.978, 10577.244, 362.462, 52809.442 24/02/11,17:11:39,04,09,1, 11.9,1,1, -1.978, 10577.213, 362.491, 52809.427 24/02/11,17:11:39,05,09,1, 11.9,1,1, -1.978, 10577.201, 362.446, 52809.371 24/02/11,17:11:39,06,09,1, 11.9,1,1, -1.978, 10577.171, 362.385, 52809.243 24/02/11,17:11:39,07,09,1, 11.9,1,1, -1.978, 10577.207, 362.368, 52809.296 24/02/11,17:11:39,08,09,1, 11.9,1,1, -1.978, 10577.199, 362.408, 52809.359 24/02/11,17:11:39,09,09,1, 11.9,1,1, -1.978, 10577.205, 362.471, 52809.394 24/02/11,17:11:39,10,09,1, 11.9,1,1, -1.978, 10577.199, 362.451, 52809.384 24/02/11,17:11:39,11,09,1, 11.9,1,1, -1.978, 10577.179, 362.406, 52809.350 24/02/11,17:11:39,12,09,1, 11.9,1,1, -1.978, 10577.182, 362.363, 52809.327 24/02/11,17:11:39,13,09,1, 11.9,1,1, -1.978, 10577.193, 362.359, 52809.325 24/02/11,17:11:39,14,09,1, 11.9,1,1, -1.978, 10577.207, 362.423, 52809.390 24/02/11,17:11:39,15,09,1, 11.9,1,1, -1.978, 10577.211, 362.424, 52809.374 24/02/11,17:11:39,16,09,1, 11.9,1,1, -1.978, 10577.188, 362.435, 52809.394 24/02/11,17:11:39,17,09,1, 11.9,1,1, -1.978, 10577.174, 362.356, 52809.294 24/02/11,17:11:39,18,09,1, 11.9,1,1, -1.978, 10577.202, 362.335, 52809.334 24/02/11,17:11:39,19,09,1, 11.9,1,1, -1.978, 10577.200, 362.370, 52809.317 24/02/11,17:11:40,00,09,1, 11.9,1,1, -1.977, 10577.195, 362.370, 52809.317 24/02/11,17:11:40,01,09,1, 11.9,1,1, -1.977, 10577.182, 362.445, 52809.361 24/02/11,17:11:40,02,09,1, 11.9,1,1, -1.977, 10577.175, 362.386, 52809.360 24/02/11,17:11:40,03,09,1, 11.9,1,1, -1.977, 10577.147, 362.344, 52809.241 24/02/11,17:11:40,04,09,1, 11.9,1,1, -1.977, 10577.172, 362.355, 52809.292 24/02/11,17:11:40,05,09,1, 11.9,1,1, -1.977, 10577.179, 362.351, 52809.327 24/02/11,17:11:40,06,09,1, 11.9,1,1, -1.977, 10577.195, 362.411, 52809.323 24/02/11,17:11:40,07,09,1, 11.9,1,1, -1.977, 10577.178, 362.411, 52809.273 24/02/11,17:11:40,08,09,1, 11.9,1,1, -1.977, 10577.160, 362.361, 52809.253 24/02/11,17:11:40,09,09,1, 11.9,1,1, -1.977, 10577.158, 362.321, 52809.241 24/02/11,17:11:40,10,09,1, 11.9,1,1, -1.977, 10577.161, 362.356, 52809.290 24/02/11,17:11:40,11,09,1, 11.9,1,1, -1.977, 10577.179, 362.395, 52809.299 24/02/11,17:11:40,12,09,1, 11.9,1,1, -1.977, 10577.167, 362.416, 52809.307 24/02/11,17:11:40,13,09,1, 11.9,1,1, -1.977, 10577.160, 362.384, 52809.292 24/02/11,17:11:40,14,09,1, 11.9,1,1, -1.977, 10577.168, 362.330, 52809.214 24/02/11,17:11:40,15,09,1, 11.9,1,1, -1.977, 10577.133, 362.315, 52809.246 24/02/11,17:11:40,16,09,1, 11.9,1,1, -1.977, 10577.167, 362.380, 52809.262 24/02/11,17:11:40,17,09,1, 11.9,1,1, -1.977, 10577.174, 362.412, 52809.292 24/02/11,17:11:40,18,09,1, 11.9,1,1, -1.977, 10577.163, 362.405, 52809.270 24/02/11,17:11:40,19,09,1, 11.9,1,1, -1.977, 10577.154, 362.333, 52809.248 24/02/11,17:11:41,00,09,1, 11.9,1,1, -1.978, 10577.153, 362.333, 52809.248 24/02/11,17:11:41,01,09,1, 11.9,1,1, -1.978, 10577.136, 362.334, 52809.245 24/02/11,17:11:41,02,09,1, 11.9,1,1, -1.978, 10577.149, 362.359, 52809.249 24/02/11,17:11:41,03,09,1, 11.9,1,1, -1.978, 10577.164, 362.391, 52809.281 24/02/11,17:11:41,04,09,1, 11.9,1,1, -1.978, 10577.145, 362.359, 52809.223 24/02/11,17:11:41,05,09,1, 11.9,1,1, -1.978, 10577.141, 362.312, 52809.217 24/02/11,17:11:41,06,09,1, 11.9,1,1, -1.978, 10577.143, 362.321, 52809.200 24/02/11,17:11:41,07,09,1, 11.9,1,1, -1.978, 10577.127, 362.326, 52809.200 24/02/11,17:11:41,08,09,1, 11.9,1,1, -1.978, 10577.158, 362.367, 52809.222 24/02/11,17:11:41,09,09,1, 11.9,1,1, -1.978, 10577.157, 362.363, 52809.260 24/02/11,17:11:41,10,09,1, 11.9,1,1, -1.978, 10577.117, 362.330, 52809.222 24/02/11,17:11:41,11,09,1, 11.9,1,1, -1.978, 10577.110, 362.282, 52809.198 24/02/11,17:11:41,12,09,1, 11.9,1,1, -1.978, 10577.134, 362.303, 52809.213 24/02/11,17:11:41,13,09,1, 11.9,1,1, -1.978, 10577.104, 362.342, 52809.197 24/02/11,17:11:41,14,09,1, 11.9,1,1, -1.978, 10577.131, 362.351, 52809.230 24/02/11,17:11:41,15,09,1, 11.9,1,1, -1.978, 10577.134, 362.333, 52809.217 24/02/11,17:11:41,16,09,1, 11.9,1,1, -1.978, 10577.121, 362.292, 52809.188 24/02/11,17:11:41,17,09,1, 11.9,1,1, -1.978, 10577.142, 362.269, 52809.176 24/02/11,17:11:41,18,09,1, 11.9,1,1, -1.978, 10577.124, 362.299, 52809.232 24/02/11,17:11:41,19,09,1, 11.9,1,1, -1.978, 10577.141, 362.336, 52809.183 24/02/11,17:11:42,00,09,1, 11.9,1,1, -1.969, 10577.136, 362.336, 52809.183 24/02/11,17:11:42,01,09,1, 11.9,1,1, -1.969, 10577.111, 362.302, 52809.235 24/02/11,17:11:42,02,09,1, 11.9,1,1, -1.969, 10577.097, 362.259, 52809.101 24/02/11,17:11:42,03,09,1, 11.9,1,1, -1.969, 10577.095, 362.270, 52809.153 24/02/11,17:11:42,04,09,1, 11.9,1,1, -1.969, 10577.107, 362.302, 52809.214 24/02/11,17:11:42,05,09,1, 11.9,1,1, -1.969, 10577.102, 362.341, 52809.157 24/02/11,17:11:42,06,09,1, 11.9,1,1, -1.969, 10577.112, 362.340, 52809.206 24/02/11,17:11:42,07,09,1, 11.9,1,1, -1.969, 10577.130, 362.277, 52809.128 24/02/11,17:11:42,08,09,1, 11.9,1,1, -1.969, 10577.081, 362.252, 52809.174 24/02/11,17:11:42,09,09,1, 11.9,1,1, -1.969, 10577.102, 362.300, 52809.229 24/02/11,17:11:42,10,09,1, 11.9,1,1, -1.969, 10577.192, 362.306, 52809.006 24/02/11,17:11:42,11,09,1, 11.9,1,1, -1.969, 10577.101, 362.343, 52809.153 24/02/11,17:11:42,12,09,1, 11.9,1,1, -1.969, 10577.081, 362.298, 52809.171 24/02/11,17:11:42,13,09,1, 11.9,1,1, -1.969, 10577.089, 362.263, 52809.080 24/02/11,17:11:42,14,09,1, 11.9,1,1, -1.969, 10577.102, 362.236, 52809.111 24/02/11,17:11:42,15,09,1, 11.9,1,1, -1.969, 10577.102, 362.290, 52809.209 24/02/11,17:11:42,16,09,1, 11.9,1,1, -1.969, 10577.112, 362.333, 52809.147 24/02/11,17:11:42,17,09,1, 11.9,1,1, -1.969, 10577.104, 362.319, 52809.151 24/02/11,17:11:42,18,09,1, 11.9,1,1, -1.969, 10577.090, 362.264, 52809.219 24/02/11,17:11:42,19,09,1, 11.9,1,1, -1.969, 10577.089, 362.232, 52809.093 24/02/11,17:11:43,00,09,1, 11.9,1,1, -1.976, 10577.086, 362.232, 52809.093 24/02/11,17:11:43,01,09,1, 11.9,1,1, -1.976, 10577.098, 362.287, 52809.133 24/02/11,17:11:43,02,09,1, 11.9,1,1, -1.976, 10577.106, 362.307, 52809.163 24/02/11,17:11:43,03,09,1, 11.9,1,1, -1.976, 10577.108, 362.276, 52809.153 24/02/11,17:11:43,04,09,1, 11.9,1,1, -1.976, 10577.087, 362.217, 52809.118 24/02/11,17:11:43,05,09,1, 11.9,1,1, -1.976, 10577.087, 362.235, 52809.095 24/02/11,17:11:43,06,09,1, 11.9,1,1, -1.976, 10577.062, 362.264, 52809.165 24/02/11,17:11:43,07,09,1, 11.9,1,1, -1.976, 10577.097, 362.312, 52809.219 24/02/11,17:11:43,08,09,1, 11.9,1,1, -1.976, 10577.086, 362.295, 52809.156 24/02/11,17:11:43,09,09,1, 11.9,1,1, -1.976, 10577.081, 362.257, 52809.172 24/02/11,17:11:43,10,09,1, 11.9,1,1, -1.976, 10577.058, 362.209, 52809.090 24/02/11,17:11:43,11,09,1, 11.9,1,1, -1.976, 10577.093, 362.228, 52809.130 24/02/11,17:11:43,12,09,1, 11.9,1,1, -1.976, 10577.102, 362.282, 52809.148 24/02/11,17:11:43,13,09,1, 11.9,1,1, -1.976, 10577.094, 362.311, 52809.149 24/02/11,17:11:43,14,09,1, 11.9,1,1, -1.976, 10577.104, 362.280, 52809.133 24/02/11,17:11:43,15,09,1, 11.9,1,1, -1.976, 10577.084, 362.231, 52809.116 24/02/11,17:11:43,16,09,1, 11.9,1,1, -1.976, 10577.080, 362.186, 52809.101 24/02/11,17:11:43,17,09,1, 11.9,1,1, -1.976, 10577.094, 362.255, 52809.125 24/02/11,17:11:43,18,09,1, 11.9,1,1, -1.976, 10577.091, 362.277, 52809.170 24/02/11,17:11:43,19,09,1, 11.9,1,1, -1.976, 10577.093, 362.284, 52809.157 24/02/11,17:11:44,00,09,1, 11.9,1,1, -1.971, 10577.086, 362.284, 52809.157 24/02/11,17:11:44,01,09,1, 11.9,1,1, -1.971, 10577.045, 362.185, 52809.117 24/02/11,17:11:44,02,09,1, 11.9,1,1, -1.971, 10577.059, 362.187, 52809.085 24/02/11,17:11:44,03,09,1, 11.9,1,1, -1.971, 10577.091, 362.261, 52809.137 24/02/11,17:11:44,04,09,1, 11.9,1,1, -1.971, 10577.057, 362.260, 52809.138 24/02/11,17:11:44,05,09,1, 11.9,1,1, -1.971, 10577.045, 362.268, 52809.114 24/02/11,17:11:44,06,09,1, 11.9,1,1, -1.971, 10577.033, 362.208, 52809.074 24/02/11,17:11:44,07,09,1, 11.9,1,1, -1.971, 10577.031, 362.170, 52809.015 24/02/11,17:11:44,08,09,1, 11.9,1,1, -1.971, 10577.039, 362.212, 52809.095 24/02/11,17:11:44,09,09,1, 11.9,1,1, -1.971, 10577.052, 362.262, 52809.129 24/02/11,17:11:44,10,09,1, 11.9,1,1, -1.971, 10577.065, 362.249, 52809.121 24/02/11,17:11:44,11,09,1, 11.9,1,1, -1.971, 10577.034, 362.196, 52809.061 24/02/11,17:11:44,12,09,1, 11.9,1,1, -1.971, 10577.001, 362.163, 52809.058 24/02/11,17:11:44,13,09,1, 11.9,1,1, -1.971, 10577.019, 362.186, 52809.074 24/02/11,17:11:44,14,09,1, 11.9,1,1, -1.971, 10577.047, 362.219, 52809.068 24/02/11,17:11:44,15,09,1, 11.9,1,1, -1.971, 10577.044, 362.232, 52809.088 24/02/11,17:11:44,16,09,1, 11.9,1,1, -1.971, 10577.045, 362.225, 52809.045 24/02/11,17:11:44,17,09,1, 11.9,1,1, -1.971, 10577.024, 362.191, 52809.072 24/02/11,17:11:44,18,09,1, 11.9,1,1, -1.971, 10577.024, 362.156, 52808.972 24/02/11,17:11:44,19,09,1, 11.9,1,1, -1.971, 10577.064, 362.169, 52808.992 24/02/11,17:11:45,00,09,1, 11.9,1,1, -1.973, 10577.061, 362.169, 52808.992 24/02/11,17:11:45,01,09,1, 11.9,1,1, -1.973, 10577.035, 362.242, 52809.036 24/02/11,17:11:45,02,09,1, 11.9,1,1, -1.973, 10577.049, 362.180, 52809.047 24/02/11,17:11:45,03,09,1, 11.9,1,1, -1.973, 10577.007, 362.140, 52809.090 24/02/11,17:11:45,04,09,1, 11.9,1,1, -1.973, 10577.016, 362.149, 52809.080 24/02/11,17:11:45,05,09,1, 11.9,1,1, -1.973, 10577.045, 362.189, 52808.989 24/02/11,17:11:45,06,09,1, 11.9,1,1, -1.973, 10577.053, 362.226, 52809.044 24/02/11,17:11:45,07,09,1, 11.9,1,1, -1.973, 10577.041, 362.227, 52809.055 24/02/11,17:11:45,08,09,1, 11.9,1,1, -1.973, 10577.007, 362.165, 52808.996 24/02/11,17:11:45,09,09,1, 11.9,1,1, -1.973, 10577.014, 362.146, 52808.994 24/02/11,17:11:45,10,09,1, 11.9,1,1, -1.973, 10576.997, 362.194, 52809.053 24/02/11,17:11:45,11,09,1, 11.9,1,1, -1.973, 10577.034, 362.231, 52809.033 24/02/11,17:11:45,12,09,1, 11.9,1,1, -1.973, 10577.022, 362.223, 52809.051 24/02/11,17:11:45,13,09,1, 11.9,1,1, -1.973, 10577.013, 362.195, 52809.050 24/02/11,17:11:45,14,09,1, 11.9,1,1, -1.973, 10576.969, 362.146, 52809.002 24/02/11,17:11:45,15,09,1, 11.9,1,1, -1.973, 10576.995, 362.128, 52809.014 24/02/11,17:11:45,16,09,1, 11.9,1,1, -1.973, 10577.026, 362.193, 52809.052 24/02/11,17:11:45,17,09,1, 11.9,1,1, -1.973, 10577.005, 362.215, 52809.139 24/02/11,17:11:45,18,09,1, 11.9,1,1, -1.973, 10577.026, 362.218, 52809.062 24/02/11,17:11:45,19,09,1, 11.9,1,1, -1.973, 10576.995, 362.129, 52809.003 24/02/11,17:11:46,00,09,1, 11.9,1,1, -1.977, 10576.994, 362.129, 52809.003 24/02/11,17:11:46,01,09,1, 11.9,1,1, -1.977, 10577.034, 362.118, 52809.025 24/02/11,17:11:46,02,09,1, 11.9,1,1, -1.977, 10577.010, 362.210, 52809.031 24/02/11,17:11:46,03,09,1, 11.9,1,1, -1.977, 10577.017, 362.197, 52808.983 24/02/11,17:11:46,04,09,1, 11.9,1,1, -1.977, 10576.996, 362.163, 52809.036 24/02/11,17:11:46,05,09,1, 11.9,1,1, -1.977, 10577.003, 362.098, 52808.967 24/02/11,17:11:46,06,09,1, 11.9,1,1, -1.977, 10576.984, 362.073, 52809.005 24/02/11,17:11:46,07,09,1, 11.9,1,1, -1.977, 10576.980, 362.142, 52809.017 24/02/11,17:11:46,08,09,1, 11.9,1,1, -1.977, 10577.012, 362.174, 52808.987 24/02/11,17:11:46,09,09,1, 11.9,1,1, -1.977, 10577.002, 362.167, 52809.002 24/02/11,17:11:46,10,09,1, 11.9,1,1, -1.977, 10576.951, 362.110, 52808.964 24/02/11,17:11:46,11,09,1, 11.9,1,1, -1.977, 10576.956, 362.067, 52808.925 24/02/11,17:11:46,12,09,1, 11.9,1,1, -1.977, 10576.983, 362.116, 52808.997 24/02/11,17:11:46,13,09,1, 11.9,1,1, -1.977, 10577.019, 362.179, 52809.018 24/02/11,17:11:46,14,09,1, 11.9,1,1, -1.977, 10576.996, 362.175, 52809.000 24/02/11,17:11:46,15,09,1, 11.9,1,1, -1.977, 10576.958, 362.128, 52808.976 24/02/11,17:11:46,16,09,1, 11.9,1,1, -1.977, 10576.960, 362.083, 52808.931 24/02/11,17:11:46,17,09,1, 11.9,1,1, -1.977, 10576.953, 362.080, 52808.932 24/02/11,17:11:46,18,09,1, 11.9,1,1, -1.977, 10576.988, 362.118, 52808.973 24/02/11,17:11:46,19,09,1, 11.9,1,1, -1.977, 10576.980, 362.171, 52808.996 24/02/11,17:11:47,00,09,1, 11.9,1,1, -1.979, 10576.978, 362.171, 52808.996 24/02/11,17:11:47,01,09,1, 11.9,1,1, -1.979, 10576.948, 362.076, 52808.968 24/02/11,17:11:47,02,09,1, 11.9,1,1, -1.979, 10576.931, 362.051, 52808.881 24/02/11,17:11:47,03,09,1, 11.9,1,1, -1.979, 10576.971, 362.086, 52808.936 24/02/11,17:11:47,04,09,1, 11.9,1,1, -1.979, 10576.976, 362.139, 52809.001 24/02/11,17:11:47,05,09,1, 11.9,1,1, -1.979, 10576.983, 362.159, 52809.034 24/02/11,17:11:47,06,09,1, 11.9,1,1, -1.979, 10576.958, 362.141, 52808.951 24/02/11,17:11:47,07,09,1, 11.9,1,1, -1.979, 10576.950, 362.081, 52808.931 24/02/11,17:11:47,08,09,1, 11.9,1,1, -1.979, 10576.950, 362.052, 52808.892 24/02/11,17:11:47,09,09,1, 11.9,1,1, -1.979, 10576.952, 362.092, 52808.908 24/02/11,17:11:47,10,09,1, 11.9,1,1, -1.979, 10576.962, 362.137, 52808.988 24/02/11,17:11:47,11,09,1, 11.9,1,1, -1.979, 10576.969, 362.148, 52808.966 24/02/11,17:11:47,12,09,1, 11.9,1,1, -1.979, 10576.954, 362.109, 52808.937 24/02/11,17:11:47,13,09,1, 11.9,1,1, -1.979, 10576.914, 362.050, 52808.899 24/02/11,17:11:47,14,09,1, 11.9,1,1, -1.979, 10576.954, 362.079, 52808.905 24/02/11,17:11:47,15,09,1, 11.9,1,1, -1.979, 10576.955, 362.107, 52808.998 24/02/11,17:11:47,16,09,1, 11.9,1,1, -1.979, 10576.960, 362.163, 52808.968 24/02/11,17:11:47,17,09,1, 11.9,1,1, -1.979, 10576.967, 362.140, 52808.969 24/02/11,17:11:47,18,09,1, 11.9,1,1, -1.979, 10576.927, 362.082, 52808.879 24/02/11,17:11:47,19,09,1, 11.9,1,1, -1.979, 10576.939, 362.052, 52808.852 24/02/11,17:11:48,00,09,1, 11.9,1,1, -1.976, 10576.936, 362.052, 52808.852 24/02/11,17:11:48,01,09,1, 11.9,1,1, -1.976, 10576.957, 362.137, 52808.912 24/02/11,17:11:48,02,09,1, 11.9,1,1, -1.976, 10576.963, 362.142, 52808.995 24/02/11,17:11:48,03,09,1, 11.9,1,1, -1.976, 10576.942, 362.074, 52808.933 24/02/11,17:11:48,04,09,1, 11.9,1,1, -1.976, 10576.911, 362.041, 52808.854 24/02/11,17:11:48,05,09,1, 11.9,1,1, -1.976, 10576.923, 362.031, 52808.869 24/02/11,17:11:48,06,09,1, 11.9,1,1, -1.976, 10576.910, 362.091, 52808.951 24/02/11,17:11:48,07,09,1, 11.9,1,1, -1.976, 10576.930, 362.131, 52808.934 24/02/11,17:11:48,08,09,1, 11.9,1,1, -1.976, 10576.948, 362.101, 52808.709 24/02/11,17:11:48,09,09,1, 11.9,1,1, -1.976, 10576.900, 362.048, 52808.871 24/02/11,17:11:48,10,09,1, 11.9,1,1, -1.976, 10576.913, 362.016, 52808.681 24/02/11,17:11:48,11,09,1, 11.9,1,1, -1.976, 10576.884, 362.070, 52808.931 24/02/11,17:11:48,12,09,1, 11.9,1,1, -1.976, 10576.933, 362.108, 52808.927 24/02/11,17:11:48,13,09,1, 11.9,1,1, -1.976, 10576.933, 362.133, 52808.921 24/02/11,17:11:48,14,09,1, 11.9,1,1, -1.976, 10576.931, 362.091, 52808.889 24/02/11,17:11:48,15,09,1, 11.9,1,1, -1.976, 10576.903, 362.026, 52808.854 24/02/11,17:11:48,16,09,1, 11.9,1,1, -1.976, 10576.901, 362.027, 52808.833 24/02/11,17:11:48,17,09,1, 11.9,1,1, -1.976, 10576.935, 362.071, 52808.905 24/02/11,17:11:48,18,09,1, 11.9,1,1, -1.976, 10576.954, 362.106, 52808.894 24/02/11,17:11:48,19,09,1, 11.9,1,1, -1.976, 10576.938, 362.117, 52808.945 24/02/11,17:11:49,00,09,1, 11.9,1,1, -1.975, 10576.936, 362.117, 52808.945 24/02/11,17:11:49,01,09,1, 11.9,1,1, -1.975, 10576.892, 362.026, 52808.813 24/02/11,17:11:49,02,09,1, 11.9,1,1, -1.975, 10576.914, 362.050, 52808.855 24/02/11,17:11:49,03,09,1, 11.9,1,1, -1.975, 10576.922, 362.077, 52808.851 24/02/11,17:11:49,04,09,1, 11.9,1,1, -1.975, 10576.921, 362.121, 52808.870 24/02/11,17:11:49,05,09,1, 11.9,1,1, -1.975, 10576.900, 362.043, 52808.847 24/02/11,17:11:49,06,09,1, 11.9,1,1, -1.975, 10576.886, 361.993, 52808.803 24/02/11,17:11:49,07,09,1, 11.9,1,1, -1.975, 10576.900, 362.029, 52808.841 24/02/11,17:11:49,08,09,1, 11.9,1,1, -1.975, 10576.914, 362.064, 52808.880 24/02/11,17:11:49,09,09,1, 11.9,1,1, -1.975, 10576.925, 362.115, 52808.865 24/02/11,17:11:49,10,09,1, 11.9,1,1, -1.975, 10576.898, 362.074, 52808.867 24/02/11,17:11:49,11,09,1, 11.9,1,1, -1.975, 10576.901, 362.036, 52808.794 24/02/11,17:11:49,12,09,1, 11.9,1,1, -1.975, 10576.906, 361.975, 52808.813 24/02/11,17:11:49,13,09,1, 11.9,1,1, -1.975, 10576.907, 362.020, 52808.804 24/02/11,17:11:49,14,09,1, 11.9,1,1, -1.975, 10576.891, 362.076, 52808.912 24/02/11,17:11:49,15,09,1, 11.9,1,1, -1.975, 10576.907, 362.070, 52808.811 24/02/11,17:11:49,16,09,1, 11.9,1,1, -1.975, 10576.887, 362.047, 52808.830 24/02/11,17:11:49,17,09,1, 11.9,1,1, -1.975, 10576.871, 361.994, 52808.763 24/02/11,17:11:49,18,09,1, 11.9,1,1, -1.975, 10576.878, 361.969, 52808.745 24/02/11,17:11:49,19,09,1, 11.9,1,1, -1.975, 10576.898, 362.026, 52808.762 24/02/11,17:11:50,00,09,1, 11.9,1,1, -1.977, 10576.894, 362.026, 52808.762 24/02/11,17:11:50,01,09,1, 11.9,1,1, -1.977, 10576.916, 362.057, 52808.773 24/02/11,17:11:50,02,09,1, 11.9,1,1, -1.977, 10576.895, 362.022, 52808.847 24/02/11,17:11:50,03,09,1, 11.9,1,1, -1.977, 10576.896, 361.961, 52808.765 24/02/11,17:11:50,04,09,1, 11.9,1,1, -1.977, 10576.894, 361.991, 52808.786 24/02/11,17:11:50,05,09,1, 11.9,1,1, -1.977, 10576.900, 362.037, 52808.788 24/02/11,17:11:50,06,09,1, 11.9,1,1, -1.977, 10576.898, 362.072, 52808.771 24/02/11,17:11:50,07,09,1, 11.9,1,1, -1.977, 10576.890, 362.021, 52808.825 24/02/11,17:11:50,08,09,1, 11.9,1,1, -1.977, 10576.866, 361.961, 52808.780 24/02/11,17:11:50,09,09,1, 11.9,1,1, -1.977, 10576.866, 361.958, 52808.746 24/02/11,17:11:50,10,09,1, 11.9,1,1, -1.977, 10576.883, 362.007, 52808.785 24/02/11,17:11:50,11,09,1, 11.9,1,1, -1.977, 10576.912, 362.052, 52808.837 24/02/11,17:11:50,12,09,1, 11.9,1,1, -1.977, 10576.903, 362.015, 52808.655 24/02/11,17:11:50,13,09,1, 11.9,1,1, -1.977, 10576.843, 361.994, 52808.760 24/02/11,17:11:50,14,09,1, 11.9,1,1, -1.977, 10576.863, 361.949, 52808.762 24/02/11,17:11:50,15,09,1, 11.9,1,1, -1.977, 10576.851, 361.991, 52808.777 24/02/11,17:11:50,16,09,1, 11.9,1,1, -1.977, 10576.875, 362.024, 52808.827 24/02/11,17:11:50,17,09,1, 11.9,1,1, -1.977, 10576.898, 362.050, 52808.784 24/02/11,17:11:50,18,09,1, 11.9,1,1, -1.977, 10576.873, 362.013, 52808.814 24/02/11,17:11:50,19,09,1, 11.9,1,1, -1.977, 10576.857, 361.942, 52808.765 24/02/11,17:11:51,00,09,1, 12.0,1,1, -1.977, 10576.853, 361.942, 52808.765 24/02/11,17:11:51,01,09,1, 12.0,1,1, -1.977, 10576.843, 361.975, 52808.571 24/02/11,17:11:51,02,09,1, 12.0,1,1, -1.977, 10576.864, 362.022, 52808.929 24/02/11,17:11:51,03,09,1, 12.0,1,1, -1.977, 10576.901, 362.022, 52808.827 24/02/11,17:11:51,04,09,1, 12.0,1,1, -1.977, 10576.873, 361.988, 52808.775 24/02/11,17:11:51,05,09,1, 12.0,1,1, -1.977, 10576.850, 361.939, 52808.760 24/02/11,17:11:51,06,09,1, 12.0,1,1, -1.977, 10576.845, 361.950, 52808.714 24/02/11,17:11:51,07,09,1, 12.0,1,1, -1.977, 10576.850, 361.974, 52808.760 24/02/11,17:11:51,08,09,1, 12.0,1,1, -1.977, 10576.882, 362.027, 52808.780 24/02/11,17:11:51,09,09,1, 12.0,1,1, -1.977, 10576.860, 361.972, 52808.780 24/02/11,17:11:51,10,09,1, 12.0,1,1, -1.977, 10576.837, 361.960, 52808.709 24/02/11,17:11:51,11,09,1, 12.0,1,1, -1.977, 10576.842, 361.932, 52808.701 24/02/11,17:11:51,12,09,1, 12.0,1,1, -1.977, 10576.870, 361.965, 52808.715 24/02/11,17:11:51,13,09,1, 12.0,1,1, -1.977, 10576.884, 362.004, 52808.763 24/02/11,17:11:51,14,09,1, 12.0,1,1, -1.977, 10576.858, 361.999, 52808.750 24/02/11,17:11:51,15,09,1, 12.0,1,1, -1.977, 10576.845, 361.938, 52808.723 24/02/11,17:11:51,16,09,1, 12.0,1,1, -1.977, 10576.850, 361.913, 52808.713 24/02/11,17:11:51,17,09,1, 12.0,1,1, -1.977, 10576.829, 361.929, 52808.688 24/02/11,17:11:51,18,09,1, 12.0,1,1, -1.977, 10576.850, 361.965, 52808.701 24/02/11,17:11:51,19,09,1, 12.0,1,1, -1.977, 10576.851, 362.010, 52808.724 24/02/11,17:11:52,00,09,1, 11.9,1,1, -1.977, 10576.844, 362.010, 52808.724 24/02/11,17:11:52,01,09,1, 11.9,1,1, -1.977, 10576.846, 361.934, 52808.687 24/02/11,17:11:52,02,09,1, 11.9,1,1, -1.977, 10576.846, 361.920, 52808.694 24/02/11,17:11:52,03,09,1, 11.9,1,1, -1.977, 10576.849, 361.949, 52808.746 24/02/11,17:11:52,04,09,1, 11.9,1,1, -1.977, 10576.875, 361.993, 52808.743 24/02/11,17:11:52,05,09,1, 11.9,1,1, -1.977, 10576.871, 362.001, 52808.737 24/02/11,17:11:52,06,09,1, 11.9,1,1, -1.977, 10576.827, 361.966, 52808.689 24/02/11,17:11:52,07,09,1, 11.9,1,1, -1.977, 10576.853, 361.894, 52808.669 24/02/11,17:11:52,08,09,1, 11.9,1,1, -1.977, 10576.819, 361.920, 52808.672 24/02/11,17:11:52,09,09,1, 11.9,1,1, -1.977, 10576.852, 361.963, 52808.707 24/02/11,17:11:52,10,09,1, 11.9,1,1, -1.977, 10576.849, 361.995, 52808.732 24/02/11,17:11:52,11,09,1, 11.9,1,1, -1.977, 10576.843, 361.981, 52808.715 24/02/11,17:11:52,12,09,1, 11.9,1,1, -1.977, 10576.827, 361.907, 52808.682 24/02/11,17:11:52,13,09,1, 11.9,1,1, -1.977, 10576.839, 361.909, 52808.669 24/02/11,17:11:52,14,09,1, 11.9,1,1, -1.977, 10576.833, 361.946, 52808.676 24/02/11,17:11:52,15,09,1, 11.9,1,1, -1.977, 10576.829, 361.990, 52808.689 24/02/11,17:11:52,16,09,1, 11.9,1,1, -1.977, 10576.843, 361.999, 52808.741 24/02/11,17:11:52,17,09,1, 11.9,1,1, -1.977, 10576.823, 361.946, 52808.678 24/02/11,17:11:52,18,09,1, 11.9,1,1, -1.977, 10576.818, 361.906, 52808.630 24/02/11,17:11:52,19,09,1, 11.9,1,1, -1.977, 10576.824, 361.892, 52808.676 24/02/11,17:11:53,00,09,1, 11.8,1,1, -1.975, 10576.819, 361.892, 52808.676 24/02/11,17:11:53,01,09,1, 11.8,1,1, -1.975, 10576.832, 361.992, 52808.721 24/02/11,17:11:53,02,09,1, 11.8,1,1, -1.975, 10576.838, 361.978, 52808.715 24/02/11,17:11:53,03,09,1, 11.8,1,1, -1.975, 10576.818, 361.940, 52808.646 24/02/11,17:11:53,04,09,1, 11.8,1,1, -1.975, 10576.820, 361.882, 52808.675 24/02/11,17:11:53,05,09,1, 11.8,1,1, -1.975, 10576.830, 361.904, 52808.670 24/02/11,17:11:53,06,09,1, 11.8,1,1, -1.975, 10576.851, 361.965, 52808.680 24/02/11,17:11:53,07,09,1, 11.8,1,1, -1.975, 10576.811, 361.970, 52808.725 24/02/11,17:11:53,08,09,1, 11.8,1,1, -1.975, 10576.825, 361.914, 52808.625 24/02/11,17:11:53,09,09,1, 11.8,1,1, -1.975, 10576.825, 361.885, 52808.622 24/02/11,17:11:53,10,09,1, 11.8,1,1, -1.975, 10576.804, 361.875, 52808.609 24/02/11,17:11:53,11,09,1, 11.8,1,1, -1.975, 10576.837, 361.935, 52808.649 24/02/11,17:11:53,12,09,1, 11.8,1,1, -1.975, 10576.819, 361.992, 52808.725 24/02/11,17:11:53,13,09,1, 11.8,1,1, -1.975, 10576.817, 361.941, 52808.694 24/02/11,17:11:53,14,09,1, 11.8,1,1, -1.975, 10576.805, 361.913, 52808.635 24/02/11,17:11:53,15,09,1, 11.8,1,1, -1.975, 10576.812, 361.870, 52808.607 24/02/11,17:11:53,16,09,1, 11.8,1,1, -1.975, 10576.810, 361.891, 52808.644 24/02/11,17:11:53,17,09,1, 11.8,1,1, -1.975, 10576.821, 361.940, 52808.691 24/02/11,17:11:53,18,09,1, 11.8,1,1, -1.975, 10576.828, 361.957, 52808.705 24/02/11,17:11:53,19,09,1, 11.8,1,1, -1.975, 10576.808, 361.958, 52808.652 24/02/11,17:11:54,00,09,1, 11.9,1,1, -1.975, 10576.802, 361.958, 52808.652 24/02/11,17:11:54,01,09,1, 11.9,1,1, -1.975, 10576.808, 361.862, 52808.530 24/02/11,17:11:54,02,09,1, 11.9,1,1, -1.975, 10576.807, 361.917, 52808.634 24/02/11,17:11:54,03,09,1, 11.9,1,1, -1.975, 10576.825, 361.964, 52808.668 24/02/11,17:11:54,04,09,1, 11.9,1,1, -1.975, 10576.816, 361.968, 52808.661 24/02/11,17:11:54,05,09,1, 11.9,1,1, -1.975, 10576.783, 361.906, 52808.617 24/02/11,17:11:54,06,09,1, 11.9,1,1, -1.975, 10576.802, 361.866, 52808.601 24/02/11,17:11:54,07,09,1, 11.9,1,1, -1.975, 10576.802, 361.874, 52808.598 24/02/11,17:11:54,08,09,1, 11.9,1,1, -1.975, 10576.809, 361.916, 52808.681 24/02/11,17:11:54,09,09,1, 11.9,1,1, -1.975, 10576.796, 361.927, 52808.694 24/02/11,17:11:54,10,09,1, 11.9,1,1, -1.975, 10576.809, 361.905, 52808.656 24/02/11,17:11:54,11,09,1, 11.9,1,1, -1.975, 10576.807, 361.874, 52808.618 24/02/11,17:11:54,12,09,1, 11.9,1,1, -1.975, 10576.781, 361.837, 52808.588 24/02/11,17:11:54,13,09,1, 11.9,1,1, -1.975, 10576.790, 361.890, 52808.576 24/02/11,17:11:54,14,09,1, 11.9,1,1, -1.975, 10576.812, 361.921, 52808.567 24/02/11,17:11:54,15,09,1, 11.9,1,1, -1.975, 10576.800, 361.952, 52808.622 24/02/11,17:11:54,16,09,1, 11.9,1,1, -1.975, 10576.796, 361.887, 52808.564 24/02/11,17:11:54,17,09,1, 11.9,1,1, -1.975, 10576.794, 361.870, 52808.605 24/02/11,17:11:54,18,09,1, 11.9,1,1, -1.975, 10576.767, 361.825, 52808.575 24/02/11,17:11:54,19,09,1, 11.9,1,1, -1.975, 10576.788, 361.872, 52808.582 24/02/11,17:11:55,00,09,1, 11.8,1,1, -1.979, 10576.786, 361.872, 52808.582 24/02/11,17:11:55,01,09,1, 11.8,1,1, -1.979, 10576.776, 361.903, 52808.635 24/02/11,17:11:55,02,09,1, 11.8,1,1, -1.979, 10576.801, 361.875, 52808.578 24/02/11,17:11:55,03,09,1, 11.8,1,1, -1.979, 10576.784, 361.830, 52808.564 24/02/11,17:11:55,04,09,1, 11.8,1,1, -1.979, 10576.761, 361.847, 52808.615 24/02/11,17:11:55,05,09,1, 11.8,1,1, -1.979, 10576.818, 361.919, 52808.557 24/02/11,17:11:55,06,09,1, 11.8,1,1, -1.979, 10576.802, 361.925, 52808.618 24/02/11,17:11:55,07,09,1, 11.8,1,1, -1.979, 10576.773, 361.909, 52808.564 24/02/11,17:11:55,08,09,1, 11.8,1,1, -1.979, 10576.789, 361.874, 52808.533 24/02/11,17:11:55,09,09,1, 11.8,1,1, -1.979, 10576.780, 361.854, 52808.546 24/02/11,17:11:55,10,09,1, 11.8,1,1, -1.979, 10576.786, 361.877, 52808.554 24/02/11,17:11:55,11,09,1, 11.8,1,1, -1.979, 10576.804, 361.919, 52808.602 24/02/11,17:11:55,12,09,1, 11.8,1,1, -1.979, 10576.800, 361.918, 52808.635 24/02/11,17:11:55,13,09,1, 11.8,1,1, -1.979, 10576.765, 361.881, 52808.574 24/02/11,17:11:55,14,09,1, 11.8,1,1, -1.979, 10576.749, 361.849, 52808.533 24/02/11,17:11:55,15,09,1, 11.8,1,1, -1.979, 10576.768, 361.847, 52808.521 24/02/11,17:11:55,16,09,1, 11.8,1,1, -1.979, 10576.802, 361.888, 52808.529 24/02/11,17:11:55,17,09,1, 11.8,1,1, -1.979, 10576.795, 361.922, 52808.608 24/02/11,17:11:55,18,09,1, 11.8,1,1, -1.979, 10576.767, 361.911, 52808.598 24/02/11,17:11:55,19,09,1, 11.8,1,1, -1.979, 10576.765, 361.843, 52808.560 24/02/11,17:11:56,00,09,1, 11.9,1,1, -1.975, 10576.761, 361.843, 52808.560 24/02/11,17:11:56,01,09,1, 11.9,1,1, -1.975, 10576.782, 361.845, 52808.522 24/02/11,17:11:56,02,09,1, 11.9,1,1, -1.975, 10576.770, 361.875, 52808.583 24/02/11,17:11:56,03,09,1, 11.9,1,1, -1.975, 10576.786, 361.890, 52808.629 24/02/11,17:11:56,04,09,1, 11.9,1,1, -1.975, 10576.792, 361.861, 52808.485 24/02/11,17:11:56,05,09,1, 11.9,1,1, -1.975, 10576.759, 361.809, 52808.562 24/02/11,17:11:56,06,09,1, 11.9,1,1, -1.975, 10576.773, 361.815, 52808.554 24/02/11,17:11:56,07,09,1, 11.9,1,1, -1.975, 10576.772, 361.859, 52808.531 24/02/11,17:11:56,08,09,1, 11.9,1,1, -1.975, 10576.796, 361.897, 52808.509 24/02/11,17:11:56,09,09,1, 11.9,1,1, -1.975, 10576.786, 361.861, 52808.545 24/02/11,17:11:56,10,09,1, 11.9,1,1, -1.975, 10576.770, 361.820, 52808.557 24/02/11,17:11:56,11,09,1, 11.9,1,1, -1.975, 10576.782, 361.789, 52808.460 24/02/11,17:11:56,12,09,1, 11.9,1,1, -1.975, 10576.784, 361.827, 52808.586 24/02/11,17:11:56,13,09,1, 11.9,1,1, -1.975, 10576.802, 361.866, 52808.544 24/02/11,17:11:56,14,09,1, 11.9,1,1, -1.975, 10576.781, 361.892, 52808.539 24/02/11,17:11:56,15,09,1, 11.9,1,1, -1.975, 10576.771, 361.873, 52808.523 24/02/11,17:11:56,16,09,1, 11.9,1,1, -1.975, 10576.766, 361.804, 52808.503 24/02/11,17:11:56,17,09,1, 11.9,1,1, -1.975, 10576.765, 361.790, 52808.493 24/02/11,17:11:56,18,09,1, 11.9,1,1, -1.975, 10576.780, 361.856, 52808.545 24/02/11,17:11:56,19,09,1, 11.9,1,1, -1.975, 10576.780, 361.876, 52808.538 24/02/11,17:11:57,00,09,1, 12.0,1,1, -1.977, 10576.777, 361.876, 52808.538 24/02/11,17:11:57,01,09,1, 12.0,1,1, -1.977, 10576.772, 361.826, 52808.315 24/02/11,17:11:57,02,09,1, 12.0,1,1, -1.977, 10576.751, 361.880, 52808.789 24/02/11,17:11:57,03,09,1, 12.0,1,1, -1.977, 10576.784, 361.851, 52808.720 24/02/11,17:11:57,04,09,1, 12.0,1,1, -1.977, 10576.792, 361.882, 52808.756 24/02/11,17:11:57,05,09,1, 12.0,1,1, -1.977, 10576.785, 361.874, 52808.716 24/02/11,17:11:57,06,09,1, 12.0,1,1, -1.977, 10576.792, 361.859, 52808.721 24/02/11,17:11:57,07,09,1, 12.0,1,1, -1.977, 10576.794, 361.876, 52808.690 24/02/11,17:11:57,08,09,1, 12.0,1,1, -1.977, 10576.778, 361.878, 52808.682 24/02/11,17:11:57,09,09,1, 12.0,1,1, -1.977, 10576.769, 361.883, 52808.715 24/02/11,17:11:57,10,09,1, 12.0,1,1, -1.977, 10576.776, 361.897, 52808.707 24/02/11,17:11:57,11,09,1, 12.0,1,1, -1.977, 10576.797, 361.903, 52808.709 24/02/11,17:11:57,12,09,1, 12.0,1,1, -1.977, 10576.780, 361.875, 52808.702 24/02/11,17:11:57,13,09,1, 12.0,1,1, -1.977, 10576.793, 361.883, 52808.706 24/02/11,17:11:57,14,09,1, 12.0,1,1, -1.977, 10576.785, 361.887, 52808.717 24/02/11,17:11:57,15,09,1, 12.0,1,1, -1.977, 10576.778, 361.887, 52808.740 24/02/11,17:11:57,16,09,1, 12.0,1,1, -1.977, 10576.784, 361.878, 52808.711 24/02/11,17:11:57,17,09,1, 12.0,1,1, -1.977, 10576.769, 361.875, 52808.700 24/02/11,17:11:57,18,09,1, 12.0,1,1, -1.977, 10576.787, 361.886, 52808.711 24/02/11,17:11:57,19,09,1, 12.0,1,1, -1.977, 10576.753, 361.860, 52808.700 24/02/11,17:11:58,00,09,1, 11.9,1,1, -1.975, 10576.752, 361.860, 52808.700 24/02/11,17:11:58,01,09,1, 11.9,1,1, -1.975, 10576.777, 361.880, 52808.670 24/02/11,17:11:58,02,09,1, 11.9,1,1, -1.975, 10576.766, 361.840, 52808.656 24/02/11,17:11:58,03,09,1, 11.9,1,1, -1.975, 10576.772, 361.874, 52808.671 24/02/11,17:11:58,04,09,1, 11.9,1,1, -1.975, 10576.792, 361.875, 52808.659 24/02/11,17:11:58,05,09,1, 11.9,1,1, -1.975, 10576.755, 361.845, 52808.650 24/02/11,17:11:58,06,09,1, 11.9,1,1, -1.975, 10576.810, 361.881, 52808.652 24/02/11,17:11:58,07,09,1, 11.9,1,1, -1.975, 10576.789, 361.864, 52808.629 24/02/11,17:11:58,08,09,1, 11.9,1,1, -1.975, 10576.786, 361.856, 52808.671 24/02/11,17:11:58,09,09,1, 11.9,1,1, -1.975, 10576.797, 361.844, 52808.632 24/02/11,17:11:58,10,09,1, 11.9,1,1, -1.975, 10576.816, 361.852, 52808.627 24/02/11,17:11:58,11,09,1, 11.9,1,1, -1.975, 10576.786, 361.845, 52808.653 24/02/11,17:11:58,12,09,1, 11.9,1,1, -1.975, 10576.793, 361.832, 52808.683 24/02/11,17:11:58,13,09,1, 11.9,1,1, -1.975, 10576.808, 361.832, 52808.645 24/02/11,17:11:58,14,09,1, 11.9,1,1, -1.975, 10576.790, 361.840, 52808.644 24/02/11,17:11:58,15,09,1, 11.9,1,1, -1.975, 10576.798, 361.845, 52808.669 24/02/11,17:11:58,16,09,1, 11.9,1,1, -1.975, 10576.789, 361.836, 52808.605 24/02/11,17:11:58,17,09,1, 11.9,1,1, -1.975, 10576.811, 361.839, 52808.672 24/02/11,17:11:58,18,09,1, 11.9,1,1, -1.975, 10576.813, 361.845, 52808.622 24/02/11,17:11:58,19,09,1, 11.9,1,1, -1.975, 10576.808, 361.852, 52808.642 24/02/11,17:11:59,00,09,1, 11.9,1,1, -1.974, 10576.802, 361.852, 52808.642 24/02/11,17:11:59,01,09,1, 11.9,1,1, -1.974, 10576.818, 361.816, 52808.628 24/02/11,17:11:59,02,09,1, 11.9,1,1, -1.974, 10576.799, 361.841, 52808.661 24/02/11,17:11:59,03,09,1, 11.9,1,1, -1.974, 10576.802, 361.848, 52808.625 24/02/11,17:11:59,04,09,1, 11.9,1,1, -1.974, 10576.784, 361.837, 52808.594 24/02/11,17:11:59,05,09,1, 11.9,1,1, -1.974, 10576.823, 361.849, 52808.683 24/02/11,17:11:59,06,09,1, 11.9,1,1, -1.974, 10576.754, 361.829, 52808.707 24/02/11,17:11:59,07,09,1, 11.9,1,1, -1.974, 10576.815, 361.822, 52808.617 24/02/11,17:11:59,08,09,1, 11.9,1,1, -1.974, 10576.824, 361.817, 52808.601 24/02/11,17:11:59,09,09,1, 11.9,1,1, -1.974, 10576.797, 361.825, 52808.679 24/02/11,17:11:59,10,09,1, 11.9,1,1, -1.974, 10576.792, 361.840, 52808.633 24/02/11,17:11:59,11,09,1, 11.9,1,1, -1.974, 10576.809, 361.835, 52808.644 24/02/11,17:11:59,12,09,1, 11.9,1,1, -1.974, 10576.810, 361.840, 52808.593 24/02/11,17:11:59,13,09,1, 11.9,1,1, -1.974, 10576.800, 361.826, 52808.630 24/02/11,17:11:59,14,09,1, 11.9,1,1, -1.974, 10576.810, 361.821, 52808.541 24/02/11,17:11:59,15,09,1, 11.9,1,1, -1.974, 10576.823, 361.816, 52808.558 24/02/11,17:11:59,16,09,1, 11.9,1,1, -1.974, 10576.758, 361.824, 52808.820 24/02/11,17:11:59,17,09,1, 11.9,1,1, -1.974, 10576.798, 361.822, 52808.614 24/02/11,17:11:59,18,09,1, 11.9,1,1, -1.974, 10576.832, 361.842, 52808.636 24/02/11,17:11:59,19,09,1, 11.9,1,1, -1.974, 10576.791, 361.821, 52808.575 24/02/11,17:12:00,00,09,1, 11.9,1,1, -1.976, 10576.786, 361.821, 52808.575 24/02/11,17:12:00,01,09,1, 11.9,1,1, -1.976, 10576.818, 361.819, 52808.609 24/02/11,17:12:00,02,09,1, 11.9,1,1, -1.976, 10576.793, 361.782, 52808.307 24/02/11,17:12:00,03,09,1, 11.9,1,1, -1.976, 10576.799, 361.824, 52808.425 24/02/11,17:12:00,04,09,1, 11.9,1,1, -1.976, 10576.813, 361.845, 52808.410 24/02/11,17:12:00,05,09,1, 11.9,1,1, -1.976, 10576.796, 361.800, 52808.373 24/02/11,17:12:00,06,09,1, 11.9,1,1, -1.976, 10576.787, 361.744, 52808.351 24/02/11,17:12:00,07,09,1, 11.9,1,1, -1.976, 10576.776, 361.715, 52808.292 24/02/11,17:12:00,08,09,1, 11.9,1,1, -1.976, 10576.793, 361.767, 52808.339 24/02/11,17:12:00,09,09,1, 11.9,1,1, -1.976, 10576.812, 361.791, 52808.344 24/02/11,17:12:00,10,09,1, 11.9,1,1, -1.976, 10576.817, 361.824, 52808.334 24/02/11,17:12:00,11,09,1, 11.9,1,1, -1.976, 10576.765, 361.782, 52808.335 24/02/11,17:12:00,12,09,1, 11.9,1,1, -1.976, 10576.799, 361.742, 52808.268 24/02/11,17:12:00,13,09,1, 11.9,1,1, -1.976, 10576.776, 361.733, 52808.266 24/02/11,17:12:00,14,09,1, 11.9,1,1, -1.976, 10576.803, 361.763, 52808.351 24/02/11,17:12:00,15,09,1, 11.9,1,1, -1.976, 10576.826, 361.798, 52808.407 24/02/11,17:12:00,16,09,1, 11.9,1,1, -1.976, 10576.836, 361.806, 52808.392 24/02/11,17:12:00,17,09,1, 11.9,1,1, -1.976, 10576.791, 361.753, 52808.255 24/02/11,17:12:00,18,09,1, 11.9,1,1, -1.976, 10576.785, 361.721, 52808.286 24/02/11,17:12:00,19,09,1, 11.9,1,1, -1.976, 10576.828, 361.738, 52808.309 24/02/11,17:12:01,00,09,1, 11.9,1,1, -1.977, 10576.828, 361.738, 52808.309 24/02/11,17:12:01,01,09,1, 11.9,1,1, -1.977, 10576.849, 361.818, 52808.349 24/02/11,17:12:01,02,09,1, 11.9,1,1, -1.977, 10576.818, 361.779, 52808.312 24/02/11,17:12:01,03,09,1, 11.9,1,1, -1.977, 10576.803, 361.718, 52808.300 24/02/11,17:12:01,04,09,1, 11.9,1,1, -1.977, 10576.800, 361.737, 52808.272 24/02/11,17:12:01,05,09,1, 11.9,1,1, -1.977, 10576.811, 361.765, 52808.323 24/02/11,17:12:01,06,09,1, 11.9,1,1, -1.977, 10576.822, 361.807, 52808.324 24/02/11,17:12:01,07,09,1, 11.9,1,1, -1.977, 10576.799, 361.806, 52808.308 24/02/11,17:12:01,08,09,1, 11.9,1,1, -1.977, 10576.789, 361.739, 52808.241 24/02/11,17:12:01,09,09,1, 11.9,1,1, -1.977, 10576.799, 361.712, 52808.278 24/02/11,17:12:01,10,09,1, 11.9,1,1, -1.977, 10576.821, 361.739, 52808.265 24/02/11,17:12:01,11,09,1, 11.9,1,1, -1.977, 10576.829, 361.770, 52808.301 24/02/11,17:12:01,12,09,1, 11.9,1,1, -1.977, 10576.858, 361.789, 52808.324 24/02/11,17:12:01,13,09,1, 11.9,1,1, -1.977, 10576.803, 361.760, 52808.285 24/02/11,17:12:01,14,09,1, 11.9,1,1, -1.977, 10576.811, 361.749, 52808.259 24/02/11,17:12:01,15,09,1, 11.9,1,1, -1.977, 10576.805, 361.705, 52808.257 24/02/11,17:12:01,16,09,1, 11.9,1,1, -1.977, 10576.836, 361.767, 52808.267 24/02/11,17:12:01,17,09,1, 11.9,1,1, -1.977, 10576.849, 361.805, 52808.363 24/02/11,17:12:01,18,09,1, 11.9,1,1, -1.977, 10576.843, 361.777, 52808.318 24/02/11,17:12:01,19,09,1, 11.9,1,1, -1.977, 10576.813, 361.737, 52808.244 24/02/11,17:12:02,00,09,1, 12.0,1,1, -1.975, 10576.811, 361.737, 52808.244 24/02/11,17:12:02,01,09,1, 12.0,1,1, -1.975, 10576.822, 361.707, 52808.267 24/02/11,17:12:02,02,09,1, 12.0,1,1, -1.975, 10576.837, 361.756, 52808.288 24/02/11,17:12:02,03,09,1, 12.0,1,1, -1.975, 10576.853, 361.806, 52808.300 24/02/11,17:12:02,04,09,1, 12.0,1,1, -1.975, 10576.822, 361.747, 52808.312 24/02/11,17:12:02,05,09,1, 12.0,1,1, -1.975, 10576.807, 361.706, 52808.221 24/02/11,17:12:02,06,09,1, 12.0,1,1, -1.975, 10576.845, 361.679, 52808.225 24/02/11,17:12:02,07,09,1, 12.0,1,1, -1.975, 10576.867, 361.723, 52808.250 24/02/11,17:12:02,08,09,1, 12.0,1,1, -1.975, 10576.865, 361.789, 52808.268 24/02/11,17:12:02,09,09,1, 12.0,1,1, -1.975, 10576.874, 361.787, 52808.271 24/02/11,17:12:02,10,09,1, 12.0,1,1, -1.975, 10576.821, 361.716, 52808.255 24/02/11,17:12:02,11,09,1, 12.0,1,1, -1.975, 10576.839, 361.691, 52808.189 24/02/11,17:12:02,12,09,1, 12.0,1,1, -1.975, 10576.845, 361.725, 52808.256 24/02/11,17:12:02,13,09,1, 12.0,1,1, -1.975, 10576.885, 361.752, 52808.258 24/02/11,17:12:02,14,09,1, 12.0,1,1, -1.975, 10576.859, 361.776, 52808.285 24/02/11,17:12:02,15,09,1, 12.0,1,1, -1.975, 10576.845, 361.720, 52808.234 24/02/11,17:12:02,16,09,1, 12.0,1,1, -1.975, 10576.858, 361.705, 52808.226 24/02/11,17:12:02,17,09,1, 12.0,1,1, -1.975, 10576.845, 361.717, 52808.244 24/02/11,17:12:02,18,09,1, 12.0,1,1, -1.975, 10576.867, 361.747, 52808.276 24/02/11,17:12:02,19,09,1, 12.0,1,1, -1.975, 10576.888, 361.789, 52808.290 24/02/11,17:12:03,00,09,1, 11.9,1,1, -1.976, 10576.886, 361.789, 52808.290 24/02/11,17:12:03,01,09,1, 11.9,1,1, -1.976, 10576.866, 361.726, 52808.266 24/02/11,17:12:03,02,09,1, 11.9,1,1, -1.976, 10576.844, 361.673, 52808.198 24/02/11,17:12:03,03,09,1, 11.9,1,1, -1.976, 10576.869, 361.719, 52808.200 24/02/11,17:12:03,04,09,1, 11.9,1,1, -1.976, 10576.880, 361.741, 52808.246 24/02/11,17:12:03,05,09,1, 11.9,1,1, -1.976, 10576.887, 361.773, 52808.249 24/02/11,17:12:03,06,09,1, 11.9,1,1, -1.976, 10576.875, 361.740, 52808.236 24/02/11,17:12:03,07,09,1, 11.9,1,1, -1.976, 10576.857, 361.694, 52808.181 24/02/11,17:12:03,08,09,1, 11.9,1,1, -1.976, 10576.860, 361.668, 52808.180 24/02/11,17:12:03,09,09,1, 11.9,1,1, -1.976, 10576.872, 361.725, 52808.185 24/02/11,17:12:03,10,09,1, 11.9,1,1, -1.976, 10576.908, 361.760, 52808.232 24/02/11,17:12:03,11,09,1, 11.9,1,1, -1.976, 10576.869, 361.788, 52808.239 24/02/11,17:12:03,12,09,1, 11.9,1,1, -1.976, 10576.870, 361.719, 52808.202 24/02/11,17:12:03,13,09,1, 11.9,1,1, -1.976, 10576.835, 361.704, 52808.405 24/02/11,17:12:03,14,09,1, 11.9,1,1, -1.976, 10576.884, 361.675, 52808.141 24/02/11,17:12:03,15,09,1, 11.9,1,1, -1.976, 10576.896, 361.755, 52808.159 24/02/11,17:12:03,16,09,1, 11.9,1,1, -1.976, 10576.897, 361.786, 52808.185 24/02/11,17:12:03,17,09,1, 11.9,1,1, -1.976, 10576.890, 361.761, 52808.185 24/02/11,17:12:03,18,09,1, 11.9,1,1, -1.976, 10576.866, 361.710, 52808.138 24/02/11,17:12:03,19,09,1, 11.9,1,1, -1.976, 10576.856, 361.673, 52808.110 24/02/11,17:12:04,00,09,1, 11.8,1,1, -1.975, 10576.853, 361.673, 52808.110 24/02/11,17:12:04,01,09,1, 11.8,1,1, -1.975, 10576.887, 361.725, 52808.185 24/02/11,17:12:04,02,09,1, 11.8,1,1, -1.975, 10576.881, 361.757, 52808.194 24/02/11,17:12:04,03,09,1, 11.8,1,1, -1.975, 10576.875, 361.706, 52808.147 24/02/11,17:12:04,04,09,1, 11.8,1,1, -1.975, 10576.878, 361.663, 52808.120 24/02/11,17:12:04,05,09,1, 11.8,1,1, -1.975, 10576.880, 361.652, 52808.122 24/02/11,17:12:04,06,09,1, 11.8,1,1, -1.975, 10576.881, 361.702, 52808.271 24/02/11,17:12:04,07,09,1, 11.8,1,1, -1.975, 10576.909, 361.751, 52808.220 24/02/11,17:12:04,08,09,1, 11.8,1,1, -1.975, 10576.882, 361.745, 52808.180 24/02/11,17:12:04,09,09,1, 11.8,1,1, -1.975, 10576.893, 361.686, 52808.146 24/02/11,17:12:04,10,09,1, 11.8,1,1, -1.975, 10576.883, 361.648, 52808.098 24/02/11,17:12:04,11,09,1, 11.8,1,1, -1.975, 10576.905, 361.685, 52808.106 24/02/11,17:12:04,12,09,1, 11.8,1,1, -1.975, 10576.924, 361.730, 52808.148 24/02/11,17:12:04,13,09,1, 11.8,1,1, -1.975, 10576.916, 361.766, 52808.194 24/02/11,17:12:04,14,09,1, 11.8,1,1, -1.975, 10576.899, 361.708, 52808.148 24/02/11,17:12:04,15,09,1, 11.8,1,1, -1.975, 10576.866, 361.648, 52808.107 24/02/11,17:12:04,16,09,1, 11.8,1,1, -1.975, 10576.894, 361.666, 52808.086 24/02/11,17:12:04,17,09,1, 11.8,1,1, -1.975, 10576.903, 361.708, 52808.126 24/02/11,17:12:04,18,09,1, 11.8,1,1, -1.975, 10576.921, 361.760, 52808.145 24/02/11,17:12:04,19,09,1, 11.8,1,1, -1.975, 10576.924, 361.756, 52808.180 24/02/11,17:12:05,00,09,1, 11.9,1,1, -1.975, 10576.919, 361.756, 52808.180 24/02/11,17:12:05,01,09,1, 11.9,1,1, -1.975, 10576.902, 361.642, 52808.130 24/02/11,17:12:05,02,09,1, 11.9,1,1, -1.975, 10576.937, 361.678, 52808.139 24/02/11,17:12:05,03,09,1, 11.9,1,1, -1.975, 10576.919, 361.687, 52808.169 24/02/11,17:12:05,04,09,1, 11.9,1,1, -1.975, 10576.927, 361.748, 52808.159 24/02/11,17:12:05,05,09,1, 11.9,1,1, -1.975, 10576.906, 361.705, 52808.098 24/02/11,17:12:05,06,09,1, 11.9,1,1, -1.975, 10576.905, 361.658, 52808.113 24/02/11,17:12:05,07,09,1, 11.9,1,1, -1.975, 10576.908, 361.649, 52808.098 24/02/11,17:12:05,08,09,1, 11.9,1,1, -1.975, 10576.894, 361.678, 52808.096 24/02/11,17:12:05,09,09,1, 11.9,1,1, -1.975, 10576.922, 361.738, 52808.154 24/02/11,17:12:05,10,09,1, 11.9,1,1, -1.975, 10576.925, 361.741, 52808.105 24/02/11,17:12:05,11,09,1, 11.9,1,1, -1.975, 10576.908, 361.702, 52808.094 24/02/11,17:12:05,12,09,1, 11.9,1,1, -1.975, 10576.888, 361.652, 52808.039 24/02/11,17:12:05,13,09,1, 11.9,1,1, -1.975, 10576.899, 361.649, 52808.049 24/02/11,17:12:05,14,09,1, 11.9,1,1, -1.975, 10576.958, 361.700, 52808.095 24/02/11,17:12:05,15,09,1, 11.9,1,1, -1.975, 10576.946, 361.750, 52808.128 24/02/11,17:12:05,16,09,1, 11.9,1,1, -1.975, 10576.914, 361.706, 52808.117 24/02/11,17:12:05,17,09,1, 11.9,1,1, -1.975, 10576.881, 361.640, 52808.060 24/02/11,17:12:05,18,09,1, 11.9,1,1, -1.975, 10576.922, 361.624, 52808.024 24/02/11,17:12:05,19,09,1, 11.9,1,1, -1.975, 10576.934, 361.687, 52808.041 24/02/11,17:12:06,00,09,1, 11.8,1,1, -1.976, 10576.928, 361.687, 52808.041 24/02/11,17:12:06,01,09,1, 11.8,1,1, -1.976, 10576.921, 361.745, 52808.148 24/02/11,17:12:06,02,09,1, 11.8,1,1, -1.976, 10576.909, 361.668, 52808.102 24/02/11,17:12:06,03,09,1, 11.8,1,1, -1.976, 10576.907, 361.636, 52808.034 24/02/11,17:12:06,04,09,1, 11.8,1,1, -1.976, 10576.948, 361.643, 52808.085 24/02/11,17:12:06,05,09,1, 11.8,1,1, -1.976, 10576.942, 361.696, 52808.046 24/02/11,17:12:06,06,09,1, 11.8,1,1, -1.976, 10576.970, 361.751, 52808.079 24/02/11,17:12:06,07,09,1, 11.8,1,1, -1.976, 10576.974, 361.716, 52808.059 24/02/11,17:12:06,08,09,1, 11.8,1,1, -1.976, 10576.950, 361.681, 52808.059 24/02/11,17:12:06,09,09,1, 11.8,1,1, -1.976, 10576.956, 361.619, 52808.008 24/02/11,17:12:06,10,09,1, 11.8,1,1, -1.976, 10576.965, 361.655, 52808.045 24/02/11,17:12:06,11,09,1, 11.8,1,1, -1.976, 10576.966, 361.701, 52808.023 24/02/11,17:12:06,12,09,1, 11.8,1,1, -1.976, 10576.976, 361.724, 52808.096 24/02/11,17:12:06,13,09,1, 11.8,1,1, -1.976, 10576.966, 361.718, 52808.081 24/02/11,17:12:06,14,09,1, 11.8,1,1, -1.976, 10576.946, 361.632, 52808.002 24/02/11,17:12:06,15,09,1, 11.8,1,1, -1.976, 10576.955, 361.638, 52808.074 24/02/11,17:12:06,16,09,1, 11.8,1,1, -1.976, 10576.932, 361.688, 52808.037 24/02/11,17:12:06,17,09,1, 11.8,1,1, -1.976, 10576.960, 361.707, 52808.096 24/02/11,17:12:06,18,09,1, 11.8,1,1, -1.976, 10576.949, 361.714, 52808.085 24/02/11,17:12:06,19,09,1, 11.8,1,1, -1.976, 10576.962, 361.699, 52808.050 24/02/11,17:12:07,00,09,1, 11.9,1,1, -1.973, 10576.961, 361.699, 52808.050 24/02/11,17:12:07,01,09,1, 11.9,1,1, -1.973, 10576.951, 361.635, 52808.025 24/02/11,17:12:07,02,09,1, 11.9,1,1, -1.973, 10576.983, 361.690, 52808.053 24/02/11,17:12:07,03,09,1, 11.9,1,1, -1.973, 10576.994, 361.741, 52808.085 24/02/11,17:12:07,04,09,1, 11.9,1,1, -1.973, 10576.968, 361.714, 52808.033 24/02/11,17:12:07,05,09,1, 11.9,1,1, -1.973, 10576.948, 361.655, 52808.008 24/02/11,17:12:07,06,09,1, 11.9,1,1, -1.973, 10576.965, 361.631, 52808.009 24/02/11,17:12:07,07,09,1, 11.9,1,1, -1.973, 10576.972, 361.676, 52808.024 24/02/11,17:12:07,08,09,1, 11.9,1,1, -1.973, 10576.983, 361.737, 52808.044 24/02/11,17:12:07,09,09,1, 11.9,1,1, -1.973, 10576.981, 361.727, 52808.040 24/02/11,17:12:07,10,09,1, 11.9,1,1, -1.973, 10576.956, 361.681, 52808.022 24/02/11,17:12:07,11,09,1, 11.9,1,1, -1.973, 10576.924, 361.639, 52807.986 24/02/11,17:12:07,12,09,1, 11.9,1,1, -1.973, 10576.985, 361.637, 52807.989 24/02/11,17:12:07,13,09,1, 11.9,1,1, -1.973, 10576.978, 361.677, 52808.027 24/02/11,17:12:07,14,09,1, 11.9,1,1, -1.973, 10576.974, 361.716, 52808.062 24/02/11,17:12:07,15,09,1, 11.9,1,1, -1.973, 10576.933, 361.696, 52808.047 24/02/11,17:12:07,16,09,1, 11.9,1,1, -1.973, 10576.959, 361.648, 52808.009 24/02/11,17:12:07,17,09,1, 11.9,1,1, -1.973, 10576.982, 361.629, 52807.978 24/02/11,17:12:07,18,09,1, 11.9,1,1, -1.973, 10576.975, 361.637, 52808.024 24/02/11,17:12:07,19,09,1, 11.9,1,1, -1.973, 10576.994, 361.705, 52808.026 24/02/11,17:12:08,00,09,1, 11.9,1,1, -1.977, 10576.986, 361.705, 52808.026 24/02/11,17:12:08,01,09,1, 11.9,1,1, -1.977, 10576.981, 361.677, 52807.983 24/02/11,17:12:08,02,09,1, 11.9,1,1, -1.977, 10576.974, 361.641, 52807.935 24/02/11,17:12:08,03,09,1, 11.9,1,1, -1.977, 10576.992, 361.607, 52807.943 24/02/11,17:12:08,04,09,1, 11.9,1,1, -1.977, 10576.983, 361.680, 52807.987 24/02/11,17:12:08,05,09,1, 11.9,1,1, -1.977, 10576.995, 361.731, 52808.003 24/02/11,17:12:08,06,09,1, 11.9,1,1, -1.977, 10576.985, 361.709, 52807.991 24/02/11,17:12:08,07,09,1, 11.9,1,1, -1.977, 10576.973, 361.638, 52807.937 24/02/11,17:12:08,08,09,1, 11.9,1,1, -1.977, 10576.962, 361.610, 52807.917 24/02/11,17:12:08,09,09,1, 11.9,1,1, -1.977, 10576.972, 361.641, 52807.955 24/02/11,17:12:08,10,09,1, 11.9,1,1, -1.977, 10577.012, 361.700, 52807.980 24/02/11,17:12:08,11,09,1, 11.9,1,1, -1.977, 10576.978, 361.698, 52807.977 24/02/11,17:12:08,12,09,1, 11.9,1,1, -1.977, 10576.985, 361.691, 52807.944 24/02/11,17:12:08,13,09,1, 11.9,1,1, -1.977, 10576.988, 361.633, 52807.943 24/02/11,17:12:08,14,09,1, 11.9,1,1, -1.977, 10576.974, 361.601, 52807.929 24/02/11,17:12:08,15,09,1, 11.9,1,1, -1.977, 10576.999, 361.641, 52807.933 24/02/11,17:12:08,16,09,1, 11.9,1,1, -1.977, 10577.029, 361.702, 52807.981 24/02/11,17:12:08,17,09,1, 11.9,1,1, -1.977, 10577.024, 361.691, 52807.964 24/02/11,17:12:08,18,09,1, 11.9,1,1, -1.977, 10576.988, 361.647, 52807.962 24/02/11,17:12:08,19,09,1, 11.9,1,1, -1.977, 10576.989, 361.629, 52807.920 24/02/11,17:12:09,00,09,1, 12.0,1,1, -1.974, 10576.986, 361.629, 52807.920 24/02/11,17:12:09,01,09,1, 12.0,1,1, -1.974, 10576.997, 361.652, 52807.952 24/02/11,17:12:09,02,09,1, 12.0,1,1, -1.974, 10577.027, 361.690, 52807.953 24/02/11,17:12:09,03,09,1, 12.0,1,1, -1.974, 10577.012, 361.681, 52807.928 24/02/11,17:12:09,04,09,1, 12.0,1,1, -1.974, 10576.987, 361.639, 52807.919 24/02/11,17:12:09,05,09,1, 12.0,1,1, -1.974, 10576.994, 361.598, 52807.925 24/02/11,17:12:09,06,09,1, 12.0,1,1, -1.974, 10577.014, 361.648, 52807.970 24/02/11,17:12:09,07,09,1, 12.0,1,1, -1.974, 10577.029, 361.664, 52807.974 24/02/11,17:12:09,08,09,1, 12.0,1,1, -1.974, 10577.043, 361.720, 52807.979 24/02/11,17:12:09,09,09,1, 12.0,1,1, -1.974, 10577.004, 361.662, 52807.940 24/02/11,17:12:09,10,09,1, 12.0,1,1, -1.974, 10576.977, 361.619, 52807.908 24/02/11,17:12:09,11,09,1, 12.0,1,1, -1.974, 10576.991, 361.607, 52807.890 24/02/11,17:12:09,12,09,1, 12.0,1,1, -1.974, 10577.036, 361.680, 52807.921 24/02/11,17:12:09,13,09,1, 12.0,1,1, -1.974, 10577.041, 361.700, 52807.954 24/02/11,17:12:09,14,09,1, 12.0,1,1, -1.974, 10577.013, 361.681, 52807.941 24/02/11,17:12:09,15,09,1, 12.0,1,1, -1.974, 10577.004, 361.634, 52807.885 24/02/11,17:12:09,16,09,1, 12.0,1,1, -1.974, 10577.016, 361.590, 52807.891 24/02/11,17:12:09,17,09,1, 12.0,1,1, -1.974, 10577.022, 361.621, 52807.840 24/02/11,17:12:09,18,09,1, 12.0,1,1, -1.974, 10577.025, 361.690, 52807.913 24/02/11,17:12:09,19,09,1, 12.0,1,1, -1.974, 10577.024, 361.711, 52807.926 24/02/11,17:12:10,00,09,1, 11.8,1,1, -1.975, 10577.019, 361.711, 52807.926 24/02/11,17:12:10,01,09,1, 11.8,1,1, -1.975, 10577.017, 361.602, 52807.839 24/02/11,17:12:10,02,09,1, 11.8,1,1, -1.975, 10577.016, 361.597, 52807.882 24/02/11,17:12:10,03,09,1, 11.8,1,1, -1.975, 10577.042, 361.656, 52807.916 24/02/11,17:12:10,04,09,1, 11.8,1,1, -1.975, 10577.034, 361.683, 52807.921 24/02/11,17:12:10,05,09,1, 11.8,1,1, -1.975, 10577.019, 361.693, 52807.881 24/02/11,17:12:10,06,09,1, 11.8,1,1, -1.975, 10577.032, 361.616, 52807.832 24/02/11,17:12:10,07,09,1, 11.8,1,1, -1.975, 10577.016, 361.601, 52807.821 24/02/11,17:12:10,08,09,1, 11.8,1,1, -1.975, 10577.012, 361.610, 52807.892 24/02/11,17:12:10,09,09,1, 11.8,1,1, -1.975, 10577.046, 361.691, 52807.892 24/02/11,17:12:10,10,09,1, 11.8,1,1, -1.975, 10577.023, 361.704, 52807.882 24/02/11,17:12:10,11,09,1, 11.8,1,1, -1.975, 10577.032, 361.645, 52807.858 24/02/11,17:12:10,12,09,1, 11.8,1,1, -1.975, 10577.037, 361.617, 52807.847 24/02/11,17:12:10,13,09,1, 11.8,1,1, -1.975, 10577.038, 361.617, 52807.852 24/02/11,17:12:10,14,09,1, 11.8,1,1, -1.975, 10577.079, 361.644, 52807.871 24/02/11,17:12:10,15,09,1, 11.8,1,1, -1.975, 10577.035, 361.702, 52807.900 24/02/11,17:12:10,16,09,1, 11.8,1,1, -1.975, 10577.067, 361.679, 52807.873 24/02/11,17:12:10,17,09,1, 11.8,1,1, -1.975, 10577.023, 361.636, 52807.839 24/02/11,17:12:10,18,09,1, 11.8,1,1, -1.975, 10577.046, 361.585, 52807.831 24/02/11,17:12:10,19,09,1, 11.8,1,1, -1.975, 10577.050, 361.622, 52807.864 24/02/11,17:12:11,00,09,1, 11.9,1,1, -1.978, 10577.044, 361.622, 52807.864 24/02/11,17:12:11,01,09,1, 11.9,1,1, -1.978, 10577.065, 361.660, 52807.874 24/02/11,17:12:11,02,09,1, 11.9,1,1, -1.978, 10577.026, 361.650, 52807.806 24/02/11,17:12:11,03,09,1, 11.9,1,1, -1.978, 10577.017, 361.607, 52807.777 24/02/11,17:12:11,04,09,1, 11.9,1,1, -1.978, 10577.062, 361.551, 52807.643 24/02/11,17:12:11,05,09,1, 11.9,1,1, -1.978, 10577.023, 361.625, 52807.854 24/02/11,17:12:11,06,09,1, 11.9,1,1, -1.978, 10577.040, 361.658, 52807.879 24/02/11,17:12:11,07,09,1, 11.9,1,1, -1.978, 10577.040, 361.666, 52807.860 24/02/11,17:12:11,08,09,1, 11.9,1,1, -1.978, 10577.042, 361.644, 52807.940 24/02/11,17:12:11,09,09,1, 11.9,1,1, -1.978, 10577.069, 361.588, 52807.832 24/02/11,17:12:11,10,09,1, 11.9,1,1, -1.978, 10577.058, 361.598, 52807.789 24/02/11,17:12:11,11,09,1, 11.9,1,1, -1.978, 10577.081, 361.654, 52807.795 24/02/11,17:12:11,12,09,1, 11.9,1,1, -1.978, 10577.082, 361.678, 52807.867 24/02/11,17:12:11,13,09,1, 11.9,1,1, -1.978, 10577.076, 361.654, 52807.856 24/02/11,17:12:11,14,09,1, 11.9,1,1, -1.978, 10577.069, 361.604, 52807.799 24/02/11,17:12:11,15,09,1, 11.9,1,1, -1.978, 10577.071, 361.567, 52807.762 24/02/11,17:12:11,16,09,1, 11.9,1,1, -1.978, 10577.091, 361.612, 52807.811 24/02/11,17:12:11,17,09,1, 11.9,1,1, -1.978, 10577.087, 361.659, 52807.803 24/02/11,17:12:11,18,09,1, 11.9,1,1, -1.978, 10577.104, 361.695, 52807.830 24/02/11,17:12:11,19,09,1, 11.9,1,1, -1.978, 10577.101, 361.631, 52807.824 24/02/11,17:12:12,00,09,1, 11.9,1,1, -1.975, 10577.095, 361.631, 52807.824 24/02/11,17:12:12,01,09,1, 11.9,1,1, -1.975, 10577.100, 361.590, 52807.764 24/02/11,17:12:12,02,09,1, 11.9,1,1, -1.975, 10577.077, 361.650, 52807.816 24/02/11,17:12:12,03,09,1, 11.9,1,1, -1.975, 10577.113, 361.677, 52807.857 24/02/11,17:12:12,04,09,1, 11.9,1,1, -1.975, 10577.103, 361.663, 52807.840 24/02/11,17:12:12,05,09,1, 11.9,1,1, -1.975, 10577.077, 361.621, 52807.789 24/02/11,17:12:12,06,09,1, 11.9,1,1, -1.975, 10577.079, 361.567, 52807.761 24/02/11,17:12:12,07,09,1, 11.9,1,1, -1.975, 10577.096, 361.595, 52807.781 24/02/11,17:12:12,08,09,1, 11.9,1,1, -1.975, 10577.125, 361.638, 52807.793 24/02/11,17:12:12,09,09,1, 11.9,1,1, -1.975, 10577.111, 361.687, 52807.816 24/02/11,17:12:12,10,09,1, 11.9,1,1, -1.975, 10577.096, 361.632, 52807.772 24/02/11,17:12:12,11,09,1, 11.9,1,1, -1.975, 10577.099, 361.586, 52807.747 24/02/11,17:12:12,12,09,1, 11.9,1,1, -1.975, 10577.089, 361.555, 52807.779 24/02/11,17:12:12,13,09,1, 11.9,1,1, -1.975, 10577.136, 361.637, 52807.798 24/02/11,17:12:12,14,09,1, 11.9,1,1, -1.975, 10577.149, 361.669, 52807.796 24/02/11,17:12:12,15,09,1, 11.9,1,1, -1.975, 10577.129, 361.664, 52807.824 24/02/11,17:12:12,16,09,1, 11.9,1,1, -1.975, 10577.100, 361.624, 52807.785 24/02/11,17:12:12,17,09,1, 11.9,1,1, -1.975, 10577.124, 361.565, 52807.766 24/02/11,17:12:12,18,09,1, 11.9,1,1, -1.975, 10577.144, 361.593, 52807.752 24/02/11,17:12:12,19,09,1, 11.9,1,1, -1.975, 10577.123, 361.630, 52807.759 24/02/11,17:12:13,00,09,1, 11.9,1,1, -1.973, 10577.120, 361.630, 52807.759 24/02/11,17:12:13,01,09,1, 11.9,1,1, -1.973, 10577.146, 361.642, 52807.771 24/02/11,17:12:13,02,09,1, 11.9,1,1, -1.973, 10577.134, 361.596, 52807.720 24/02/11,17:12:13,03,09,1, 11.9,1,1, -1.973, 10577.115, 361.598, 52807.706 24/02/11,17:12:13,04,09,1, 11.9,1,1, -1.973, 10577.137, 361.631, 52807.775 24/02/11,17:12:13,05,09,1, 11.9,1,1, -1.973, 10577.165, 361.667, 52807.796 24/02/11,17:12:13,06,09,1, 11.9,1,1, -1.973, 10577.127, 361.662, 52807.764 24/02/11,17:12:13,07,09,1, 11.9,1,1, -1.973, 10577.169, 361.618, 52807.737 24/02/11,17:12:13,08,09,1, 11.9,1,1, -1.973, 10577.123, 361.579, 52807.709 24/02/11,17:12:13,09,09,1, 11.9,1,1, -1.973, 10577.146, 361.602, 52807.718 24/02/11,17:12:13,10,09,1, 11.9,1,1, -1.973, 10577.153, 361.643, 52807.739 24/02/11,17:12:13,11,09,1, 11.9,1,1, -1.973, 10577.171, 361.708, 52807.770 24/02/11,17:12:13,12,09,1, 11.9,1,1, -1.973, 10577.187, 361.656, 52807.745 24/02/11,17:12:13,13,09,1, 11.9,1,1, -1.973, 10577.138, 361.601, 52807.714 24/02/11,17:12:13,14,09,1, 11.9,1,1, -1.973, 10577.150, 361.557, 52807.702 24/02/11,17:12:13,15,09,1, 11.9,1,1, -1.973, 10577.182, 361.604, 52807.709 24/02/11,17:12:13,16,09,1, 11.9,1,1, -1.973, 10577.196, 361.680, 52807.787 24/02/11,17:12:13,17,09,1, 11.9,1,1, -1.973, 10577.186, 361.656, 52807.735 24/02/11,17:12:13,18,09,1, 11.9,1,1, -1.973, 10577.192, 361.604, 52807.746 24/02/11,17:12:13,19,09,1, 11.9,1,1, -1.973, 10577.150, 361.592, 52807.677 24/02/11,17:12:14,00,09,1, 11.9,1,1, -1.976, 10577.145, 361.592, 52807.677 24/02/11,17:12:14,01,09,1, 11.9,1,1, -1.976, 10577.180, 361.644, 52807.689 24/02/11,17:12:14,02,09,1, 11.9,1,1, -1.976, 10577.218, 361.680, 52807.729 24/02/11,17:12:14,03,09,1, 11.9,1,1, -1.976, 10577.202, 361.671, 52807.716 24/02/11,17:12:14,04,09,1, 11.9,1,1, -1.976, 10577.175, 361.571, 52807.679 24/02/11,17:12:14,05,09,1, 11.9,1,1, -1.976, 10577.165, 361.561, 52807.684 24/02/11,17:12:14,06,09,1, 11.9,1,1, -1.976, 10577.193, 361.595, 52807.671 24/02/11,17:12:14,07,09,1, 11.9,1,1, -1.976, 10577.231, 361.658, 52807.732 24/02/11,17:12:14,08,09,1, 11.9,1,1, -1.976, 10577.201, 361.663, 52807.703 24/02/11,17:12:14,09,09,1, 11.9,1,1, -1.976, 10577.219, 361.638, 52807.690 24/02/11,17:12:14,10,09,1, 11.9,1,1, -1.976, 10577.183, 361.567, 52807.634 24/02/11,17:12:14,11,09,1, 11.9,1,1, -1.976, 10577.197, 361.587, 52807.685 24/02/11,17:12:14,12,09,1, 11.9,1,1, -1.976, 10577.224, 361.609, 52807.695 24/02/11,17:12:14,13,09,1, 11.9,1,1, -1.976, 10577.254, 361.671, 52807.732 24/02/11,17:12:14,14,09,1, 11.9,1,1, -1.976, 10577.227, 361.650, 52807.716 24/02/11,17:12:14,15,09,1, 11.9,1,1, -1.976, 10577.190, 361.584, 52807.663 24/02/11,17:12:14,16,09,1, 11.9,1,1, -1.976, 10577.231, 361.558, 52807.637 24/02/11,17:12:14,17,09,1, 11.9,1,1, -1.976, 10577.227, 361.579, 52807.660 24/02/11,17:12:14,18,09,1, 11.9,1,1, -1.976, 10577.259, 361.642, 52807.761 24/02/11,17:12:14,19,09,1, 11.9,1,1, -1.976, 10577.229, 361.674, 52807.743 24/02/11,17:12:15,00,08,1, 11.9,1,1, -1.976, 10577.228, 361.674, 52807.743 24/02/11,17:12:15,01,08,1, 11.9,1,1, -1.976, 10577.226, 361.550, 52807.649 24/02/11,17:12:15,02,08,1, 11.9,1,1, -1.976, 10577.243, 361.576, 52807.642 24/02/11,17:12:15,03,08,1, 11.9,1,1, -1.976, 10577.276, 361.585, 52807.406 24/02/11,17:12:15,04,08,1, 11.9,1,1, -1.976, 10577.249, 361.661, 52807.686 24/02/11,17:12:15,05,08,1, 11.9,1,1, -1.976, 10577.230, 361.635, 52807.719 24/02/11,17:12:15,06,08,1, 11.9,1,1, -1.976, 10577.234, 361.609, 52807.649 24/02/11,17:12:15,07,08,1, 11.9,1,1, -1.976, 10577.222, 361.571, 52807.591 24/02/11,17:12:15,08,08,1, 11.9,1,1, -1.976, 10577.264, 361.589, 52807.659 24/02/11,17:12:15,09,08,1, 11.9,1,1, -1.976, 10577.270, 361.629, 52807.689 24/02/11,17:12:15,10,08,1, 11.9,1,1, -1.976, 10577.271, 361.652, 52807.701 24/02/11,17:12:15,11,08,1, 11.9,1,1, -1.976, 10577.264, 361.623, 52807.646 24/02/11,17:12:15,12,08,1, 11.9,1,1, -1.976, 10577.244, 361.563, 52807.583 24/02/11,17:12:15,13,08,1, 11.9,1,1, -1.976, 10577.261, 361.560, 52807.639 24/02/11,17:12:15,14,08,1, 11.9,1,1, -1.976, 10577.287, 361.608, 52807.629 24/02/11,17:12:15,15,08,1, 11.9,1,1, -1.976, 10577.273, 361.638, 52807.663 24/02/11,17:12:15,16,08,1, 11.9,1,1, -1.976, 10577.289, 361.643, 52807.639 24/02/11,17:12:15,17,08,1, 11.9,1,1, -1.976, 10577.262, 361.575, 52807.609 24/02/11,17:12:15,18,08,1, 11.9,1,1, -1.976, 10577.265, 361.552, 52807.580 24/02/11,17:12:15,19,08,1, 11.9,1,1, -1.976, 10577.300, 361.573, 52807.614 24/02/11,17:12:16,00,08,1, 11.9,1,1, -1.977, 10577.295, 361.573, 52807.614 24/02/11,17:12:16,01,08,1, 11.9,1,1, -1.977, 10577.310, 361.654, 52807.651 24/02/11,17:12:16,02,08,1, 11.9,1,1, -1.977, 10577.296, 361.607, 52807.621 24/02/11,17:12:16,03,08,1, 11.9,1,1, -1.977, 10577.293, 361.549, 52807.573 24/02/11,17:12:16,04,08,1, 11.9,1,1, -1.977, 10577.279, 361.546, 52807.582 24/02/11,17:12:16,05,08,1, 11.9,1,1, -1.977, 10577.301, 361.605, 52807.609 24/02/11,17:12:16,06,08,1, 11.9,1,1, -1.977, 10577.329, 361.636, 52807.640 24/02/11,17:12:16,07,08,1, 11.9,1,1, -1.977, 10577.318, 361.652, 52807.612 24/02/11,17:12:16,08,08,1, 11.9,1,1, -1.977, 10577.300, 361.577, 52807.576 24/02/11,17:12:16,09,08,1, 11.9,1,1, -1.977, 10577.294, 361.566, 52807.541 24/02/11,17:12:16,10,08,1, 11.9,1,1, -1.977, 10577.302, 361.597, 52807.556 24/02/11,17:12:16,11,08,1, 11.9,1,1, -1.977, 10577.337, 361.643, 52807.620 24/02/11,17:12:16,12,08,1, 11.9,1,1, -1.977, 10577.355, 361.653, 52807.636 24/02/11,17:12:16,13,08,1, 11.9,1,1, -1.977, 10577.317, 361.603, 52807.562 24/02/11,17:12:16,14,08,1, 11.9,1,1, -1.977, 10577.310, 361.545, 52807.583 24/02/11,17:12:16,15,08,1, 11.9,1,1, -1.977, 10577.317, 361.578, 52807.547 24/02/11,17:12:16,16,08,1, 11.9,1,1, -1.977, 10577.335, 361.601, 52807.562 24/02/11,17:12:16,17,08,1, 11.9,1,1, -1.977, 10577.352, 361.651, 52807.625 24/02/11,17:12:16,18,08,1, 11.9,1,1, -1.977, 10577.372, 361.647, 52807.601 24/02/11,17:12:16,19,08,1, 11.9,1,1, -1.977, 10577.336, 361.587, 52807.565 24/02/11,17:12:17,00,09,1, 11.9,1,1, -1.975, 10577.328, 361.587, 52807.565 24/02/11,17:12:17,01,09,1, 11.9,1,1, -1.975, 10577.333, 361.556, 52807.566 24/02/11,17:12:17,02,09,1, 11.9,1,1, -1.975, 10577.389, 361.642, 52807.614 24/02/11,17:12:17,03,09,1, 11.9,1,1, -1.975, 10577.369, 361.627, 52807.590 24/02/11,17:12:17,04,09,1, 11.9,1,1, -1.975, 10577.350, 361.610, 52807.580 24/02/11,17:12:17,05,09,1, 11.9,1,1, -1.975, 10577.356, 361.576, 52807.565 24/02/11,17:12:17,06,09,1, 11.9,1,1, -1.975, 10577.376, 361.547, 52807.567 24/02/11,17:12:17,07,09,1, 11.9,1,1, -1.975, 10577.374, 361.601, 52807.573 24/02/11,17:12:17,08,09,1, 11.9,1,1, -1.975, 10577.382, 361.651, 52807.603 24/02/11,17:12:17,09,09,1, 11.9,1,1, -1.975, 10577.396, 361.625, 52807.568 24/02/11,17:12:17,10,09,1, 11.9,1,1, -1.975, 10577.355, 361.582, 52807.547 24/02/11,17:12:17,11,09,1, 11.9,1,1, -1.975, 10577.365, 361.520, 52807.507 24/02/11,17:12:17,12,09,1, 11.9,1,1, -1.975, 10577.381, 361.558, 52807.567 24/02/11,17:12:17,13,09,1, 11.9,1,1, -1.975, 10577.381, 361.595, 52807.571 24/02/11,17:12:17,14,09,1, 11.9,1,1, -1.975, 10577.391, 361.660, 52807.558 24/02/11,17:12:17,15,09,1, 11.9,1,1, -1.975, 10577.416, 361.607, 52807.475 24/02/11,17:12:17,16,09,1, 11.9,1,1, -1.975, 10577.361, 361.573, 52807.558 24/02/11,17:12:17,17,09,1, 11.9,1,1, -1.975, 10577.341, 361.541, 52807.566 24/02/11,17:12:17,18,09,1, 11.9,1,1, -1.975, 10577.394, 361.578, 52807.531 24/02/11,17:12:17,19,09,1, 11.9,1,1, -1.975, 10577.404, 361.645, 52807.589 24/02/11,17:12:18,00,08,1, 11.9,1,1, -1.975, 10577.403, 361.645, 52807.589 24/02/11,17:12:18,01,08,1, 11.9,1,1, -1.975, 10577.425, 361.575, 52807.542 24/02/11,17:12:18,02,08,1, 11.9,1,1, -1.975, 10577.416, 361.510, 52807.499 24/02/11,17:12:18,03,08,1, 11.9,1,1, -1.975, 10577.420, 361.543, 52807.485 24/02/11,17:12:18,04,08,1, 11.9,1,1, -1.975, 10577.442, 361.642, 52807.575 24/02/11,17:12:18,05,08,1, 11.9,1,1, -1.975, 10577.426, 361.640, 52807.592 24/02/11,17:12:18,06,08,1, 11.9,1,1, -1.975, 10577.434, 361.609, 52807.497 24/02/11,17:12:18,07,08,1, 11.9,1,1, -1.975, 10577.414, 361.547, 52807.451 24/02/11,17:12:18,08,08,1, 11.9,1,1, -1.975, 10577.414, 361.540, 52807.488 24/02/11,17:12:18,09,08,1, 11.9,1,1, -1.975, 10577.446, 361.590, 52807.505 24/02/11,17:12:18,10,08,1, 11.9,1,1, -1.975, 10577.445, 361.625, 52807.535 24/02/11,17:12:18,11,08,1, 11.9,1,1, -1.975, 10577.440, 361.643, 52807.522 24/02/11,17:12:18,12,08,1, 11.9,1,1, -1.975, 10577.427, 361.600, 52807.447 24/02/11,17:12:18,13,08,1, 11.9,1,1, -1.975, 10577.435, 361.549, 52807.398 24/02/11,17:12:18,14,08,1, 11.9,1,1, -1.975, 10577.421, 361.570, 52807.430 24/02/11,17:12:18,15,08,1, 11.9,1,1, -1.975, 10577.477, 361.624, 52807.476 24/02/11,17:12:18,16,08,1, 11.9,1,1, -1.975, 10577.459, 361.655, 52807.498 24/02/11,17:12:18,17,08,1, 11.9,1,1, -1.975, 10577.446, 361.641, 52807.499 24/02/11,17:12:18,18,08,1, 11.9,1,1, -1.975, 10577.429, 361.575, 52807.425 24/02/11,17:12:18,19,08,1, 11.9,1,1, -1.975, 10577.430, 361.564, 52807.450 24/02/11,17:12:19,00,09,1, 11.9,1,1, -1.973, 10577.428, 361.564, 52807.450 24/02/11,17:12:19,01,09,1, 11.9,1,1, -1.973, 10577.478, 361.648, 52807.482 24/02/11,17:12:19,02,09,1, 11.9,1,1, -1.973, 10577.486, 361.657, 52807.490 24/02/11,17:12:19,03,09,1, 11.9,1,1, -1.973, 10577.465, 361.611, 52807.470 24/02/11,17:12:19,04,09,1, 11.9,1,1, -1.973, 10577.460, 361.550, 52807.417 24/02/11,17:12:19,05,09,1, 11.9,1,1, -1.973, 10577.471, 361.575, 52807.458 24/02/11,17:12:19,06,09,1, 11.9,1,1, -1.973, 10577.508, 361.629, 52807.451 24/02/11,17:12:19,07,09,1, 11.9,1,1, -1.973, 10577.494, 361.675, 52807.509 24/02/11,17:12:19,08,09,1, 11.9,1,1, -1.973, 10577.481, 361.628, 52807.501 24/02/11,17:12:19,09,09,1, 11.9,1,1, -1.973, 10577.465, 361.560, 52807.450 24/02/11,17:12:19,10,09,1, 11.9,1,1, -1.973, 10577.460, 361.570, 52807.448 24/02/11,17:12:19,11,09,1, 11.9,1,1, -1.973, 10577.483, 361.611, 52807.441 24/02/11,17:12:19,12,09,1, 11.9,1,1, -1.973, 10577.510, 361.656, 52807.482 24/02/11,17:12:19,13,09,1, 11.9,1,1, -1.973, 10577.507, 361.644, 52807.428 24/02/11,17:12:19,14,09,1, 11.9,1,1, -1.973, 10577.498, 361.606, 52807.420 24/02/11,17:12:19,15,09,1, 11.9,1,1, -1.973, 10577.494, 361.572, 52807.408 24/02/11,17:12:19,16,09,1, 11.9,1,1, -1.973, 10577.483, 361.580, 52807.416 24/02/11,17:12:19,17,09,1, 11.9,1,1, -1.973, 10577.529, 361.636, 52807.535 24/02/11,17:12:19,18,09,1, 11.9,1,1, -1.973, 10577.494, 361.656, 52807.451 24/02/11,17:12:19,19,09,1, 11.9,1,1, -1.973, 10577.522, 361.634, 52807.489 24/02/11,17:12:20,00,09,1, 11.9,1,1, -1.975, 10577.520, 361.634, 52807.489 24/02/11,17:12:20,01,09,1, 11.9,1,1, -1.975, 10577.527, 361.558, 52807.438 24/02/11,17:12:20,02,09,1, 11.9,1,1, -1.975, 10577.525, 361.594, 52807.506 24/02/11,17:12:20,03,09,1, 11.9,1,1, -1.975, 10577.550, 361.645, 52807.517 24/02/11,17:12:20,04,09,1, 11.9,1,1, -1.975, 10577.541, 361.639, 52807.455 24/02/11,17:12:20,05,09,1, 11.9,1,1, -1.975, 10577.527, 361.596, 52807.485 24/02/11,17:12:20,06,09,1, 11.9,1,1, -1.975, 10577.535, 361.549, 52807.425 24/02/11,17:12:20,07,09,1, 11.9,1,1, -1.975, 10577.533, 361.565, 52807.419 24/02/11,17:12:20,08,09,1, 11.9,1,1, -1.975, 10577.547, 361.606, 52807.449 24/02/11,17:12:20,09,09,1, 11.9,1,1, -1.975, 10577.559, 361.647, 52807.466 24/02/11,17:12:20,10,09,1, 11.9,1,1, -1.975, 10577.538, 361.602, 52807.442 24/02/11,17:12:20,11,09,1, 11.9,1,1, -1.975, 10577.541, 361.562, 52807.405 24/02/11,17:12:20,12,09,1, 11.9,1,1, -1.975, 10577.533, 361.550, 52807.387 24/02/11,17:12:20,13,09,1, 11.9,1,1, -1.975, 10577.553, 361.595, 52807.428 24/02/11,17:12:20,14,09,1, 11.9,1,1, -1.975, 10577.564, 361.634, 52807.431 24/02/11,17:12:20,15,09,1, 11.9,1,1, -1.975, 10577.554, 361.629, 52807.436 24/02/11,17:12:20,16,09,1, 11.9,1,1, -1.975, 10577.545, 361.598, 52807.407 24/02/11,17:12:20,17,09,1, 11.9,1,1, -1.975, 10577.516, 361.559, 52807.235 24/02/11,17:12:20,18,09,1, 11.9,1,1, -1.975, 10577.581, 361.564, 52807.425 24/02/11,17:12:20,19,09,1, 11.9,1,1, -1.975, 10577.577, 361.608, 52807.261 24/02/11,17:12:21,00,09,1, 11.9,1,1, -1.976, 10577.570, 361.608, 52807.261 24/02/11,17:12:21,01,09,1, 11.9,1,1, -1.976, 10577.579, 361.622, 52807.411 24/02/11,17:12:21,02,09,1, 11.9,1,1, -1.976, 10577.549, 361.534, 52807.360 24/02/11,17:12:21,03,09,1, 11.9,1,1, -1.976, 10577.567, 361.572, 52807.362 24/02/11,17:12:21,04,09,1, 11.9,1,1, -1.976, 10577.588, 361.577, 52807.406 24/02/11,17:12:21,05,09,1, 11.9,1,1, -1.976, 10577.610, 361.639, 52807.422 24/02/11,17:12:21,06,09,1, 11.9,1,1, -1.976, 10577.593, 361.652, 52807.434 24/02/11,17:12:21,07,09,1, 11.9,1,1, -1.976, 10577.578, 361.585, 52807.341 24/02/11,17:12:21,08,09,1, 11.9,1,1, -1.976, 10577.589, 361.557, 52807.363 24/02/11,17:12:21,09,09,1, 11.9,1,1, -1.976, 10577.618, 361.572, 52807.341 24/02/11,17:12:21,10,09,1, 11.9,1,1, -1.976, 10577.597, 361.630, 52807.397 24/02/11,17:12:21,11,09,1, 11.9,1,1, -1.976, 10577.639, 361.644, 52807.467 24/02/11,17:12:21,12,09,1, 11.9,1,1, -1.976, 10577.596, 361.625, 52807.400 24/02/11,17:12:21,13,09,1, 11.9,1,1, -1.976, 10577.568, 361.537, 52807.363 24/02/11,17:12:21,14,09,1, 11.9,1,1, -1.976, 10577.610, 361.565, 52807.397 24/02/11,17:12:21,15,09,1, 11.9,1,1, -1.976, 10577.612, 361.620, 52807.438 24/02/11,17:12:21,16,09,1, 11.9,1,1, -1.976, 10577.624, 361.660, 52807.369 24/02/11,17:12:21,17,09,1, 11.9,1,1, -1.976, 10577.627, 361.626, 52807.323 24/02/11,17:12:21,18,09,1, 11.9,1,1, -1.976, 10577.603, 361.593, 52807.344 24/02/11,17:12:21,19,09,1, 11.9,1,1, -1.976, 10577.582, 361.553, 52807.387 24/02/11,17:12:22,00,09,1, 11.9,1,1, -1.974, 10577.579, 361.553, 52807.387 24/02/11,17:12:22,01,09,1, 11.9,1,1, -1.974, 10577.636, 361.611, 52807.368 24/02/11,17:12:22,02,09,1, 11.9,1,1, -1.974, 10577.638, 361.654, 52807.420 24/02/11,17:12:22,03,09,1, 11.9,1,1, -1.974, 10577.616, 361.604, 52807.344 24/02/11,17:12:22,04,09,1, 11.9,1,1, -1.974, 10577.634, 361.557, 52807.305 24/02/11,17:12:22,05,09,1, 11.9,1,1, -1.974, 10577.607, 361.573, 52807.314 24/02/11,17:12:22,06,09,1, 11.9,1,1, -1.974, 10577.635, 361.596, 52807.312 24/02/11,17:12:22,07,09,1, 11.9,1,1, -1.974, 10577.706, 361.659, 52807.349 24/02/11,17:12:22,08,09,1, 11.9,1,1, -1.974, 10577.681, 361.629, 52807.378 24/02/11,17:12:22,09,09,1, 11.9,1,1, -1.974, 10577.677, 361.578, 52807.295 24/02/11,17:12:22,10,09,1, 11.9,1,1, -1.974, 10577.665, 361.535, 52807.267 24/02/11,17:12:22,11,09,1, 11.9,1,1, -1.974, 10577.665, 361.558, 52807.396 24/02/11,17:12:22,12,09,1, 11.9,1,1, -1.974, 10577.684, 361.628, 52807.301 24/02/11,17:12:22,13,09,1, 11.9,1,1, -1.974, 10577.688, 361.650, 52807.409 24/02/11,17:12:22,14,09,1, 11.9,1,1, -1.974, 10577.686, 361.604, 52807.365 24/02/11,17:12:22,15,09,1, 11.9,1,1, -1.974, 10577.688, 361.554, 52807.306 24/02/11,17:12:22,16,09,1, 11.9,1,1, -1.974, 10577.689, 361.556, 52807.256 24/02/11,17:12:22,17,09,1, 11.9,1,1, -1.974, 10577.726, 361.580, 52807.376 24/02/11,17:12:22,18,09,1, 11.9,1,1, -1.974, 10577.674, 361.647, 52807.367 24/02/11,17:12:22,19,09,1, 11.9,1,1, -1.974, 10577.686, 361.651, 52807.381 24/02/11,17:12:23,00,09,1, 11.9,1,1, -1.973, 10577.679, 361.651, 52807.381 24/02/11,17:12:23,01,09,1, 11.9,1,1, -1.973, 10577.679, 361.549, 52807.257 24/02/11,17:12:23,02,09,1, 11.9,1,1, -1.973, 10577.726, 361.572, 52807.286 24/02/11,17:12:23,03,09,1, 11.9,1,1, -1.973, 10577.702, 361.619, 52807.375 24/02/11,17:12:23,04,09,1, 11.9,1,1, -1.973, 10577.737, 361.632, 52807.331 24/02/11,17:12:23,05,09,1, 11.9,1,1, -1.973, 10577.731, 361.613, 52807.302 24/02/11,17:12:23,06,09,1, 11.9,1,1, -1.973, 10577.701, 361.550, 52807.312 24/02/11,17:12:23,07,09,1, 11.9,1,1, -1.973, 10577.743, 361.543, 52807.344 24/02/11,17:12:23,08,09,1, 11.9,1,1, -1.973, 10577.714, 361.599, 52807.337 24/02/11,17:12:23,09,09,1, 11.9,1,1, -1.973, 10577.728, 361.666, 52807.405 24/02/11,17:12:23,10,09,1, 11.9,1,1, -1.973, 10577.733, 361.643, 52807.279 24/02/11,17:12:23,11,09,1, 11.9,1,1, -1.973, 10577.724, 361.584, 52807.350 24/02/11,17:12:23,12,09,1, 11.9,1,1, -1.973, 10577.746, 361.571, 52807.344 24/02/11,17:12:23,13,09,1, 11.9,1,1, -1.973, 10577.753, 361.591, 52807.330 24/02/11,17:12:23,14,09,1, 11.9,1,1, -1.973, 10577.785, 361.638, 52807.307 24/02/11,17:12:23,15,09,1, 11.9,1,1, -1.973, 10577.768, 361.662, 52807.298 24/02/11,17:12:23,16,09,1, 11.9,1,1, -1.973, 10577.762, 361.621, 52807.277 24/02/11,17:12:23,17,09,1, 11.9,1,1, -1.973, 10577.767, 361.573, 52807.248 24/02/11,17:12:23,18,09,1, 11.9,1,1, -1.973, 10577.763, 361.574, 52807.299 24/02/11,17:12:23,19,09,1, 11.9,1,1, -1.973, 10577.760, 361.608, 52807.318 24/02/11,17:12:24,00,09,1, 11.9,1,1, -1.977, 10577.754, 361.608, 52807.318 24/02/11,17:12:24,01,09,1, 11.9,1,1, -1.977, 10577.773, 361.615, 52807.265 24/02/11,17:12:24,02,09,1, 11.9,1,1, -1.977, 10577.757, 361.559, 52807.253 24/02/11,17:12:24,03,09,1, 11.9,1,1, -1.977, 10577.741, 361.555, 52807.259 24/02/11,17:12:24,04,09,1, 11.9,1,1, -1.977, 10577.778, 361.581, 52807.324 24/02/11,17:12:24,05,09,1, 11.9,1,1, -1.977, 10577.793, 361.642, 52807.276 24/02/11,17:12:24,06,09,1, 11.9,1,1, -1.977, 10577.800, 361.651, 52807.285 24/02/11,17:12:24,07,09,1, 11.9,1,1, -1.977, 10577.772, 361.600, 52807.238 24/02/11,17:12:24,08,09,1, 11.9,1,1, -1.977, 10577.751, 361.556, 52807.221 24/02/11,17:12:24,09,09,1, 11.9,1,1, -1.977, 10577.773, 361.591, 52807.192 24/02/11,17:12:24,10,09,1, 11.9,1,1, -1.977, 10577.796, 361.614, 52807.280 24/02/11,17:12:24,11,09,1, 11.9,1,1, -1.977, 10577.810, 361.656, 52807.268 24/02/11,17:12:24,12,09,1, 11.9,1,1, -1.977, 10577.788, 361.644, 52807.258 24/02/11,17:12:24,13,09,1, 11.9,1,1, -1.977, 10577.793, 361.599, 52807.253 24/02/11,17:12:24,14,09,1, 11.9,1,1, -1.977, 10577.792, 361.556, 52807.232 24/02/11,17:12:24,15,09,1, 11.9,1,1, -1.977, 10577.816, 361.574, 52807.254 24/02/11,17:12:24,16,09,1, 11.9,1,1, -1.977, 10577.838, 361.627, 52807.271 24/02/11,17:12:24,17,09,1, 11.9,1,1, -1.977, 10577.820, 361.636, 52807.203 24/02/11,17:12:24,18,09,1, 11.9,1,1, -1.977, 10577.797, 361.602, 52807.244 24/02/11,17:12:24,19,09,1, 11.9,1,1, -1.977, 10577.836, 361.545, 52807.190 24/02/11,17:12:25,00,08,1, 11.9,1,1, -1.974, 10577.829, 361.545, 52807.190 24/02/11,17:12:25,01,08,1, 11.9,1,1, -1.974, 10577.811, 361.634, 52807.239 24/02/11,17:12:25,02,08,1, 11.9,1,1, -1.974, 10577.844, 361.654, 52807.269 24/02/11,17:12:25,03,08,1, 11.9,1,1, -1.974, 10577.822, 361.632, 52807.234 24/02/11,17:12:25,04,08,1, 11.9,1,1, -1.974, 10577.825, 361.600, 52807.249 24/02/11,17:12:25,05,08,1, 11.9,1,1, -1.974, 10577.836, 361.558, 52807.262 24/02/11,17:12:25,06,08,1, 11.9,1,1, -1.974, 10577.843, 361.590, 52807.301 24/02/11,17:12:25,07,08,1, 11.9,1,1, -1.974, 10577.846, 361.657, 52807.317 24/02/11,17:12:25,08,08,1, 11.9,1,1, -1.974, 10577.873, 361.659, 52807.244 24/02/11,17:12:25,09,08,1, 11.9,1,1, -1.974, 10577.850, 361.594, 52807.202 24/02/11,17:12:25,10,08,1, 11.9,1,1, -1.974, 10577.851, 361.555, 52807.166 24/02/11,17:12:25,11,08,1, 11.9,1,1, -1.974, 10577.844, 361.589, 52807.185 24/02/11,17:12:25,12,08,1, 11.9,1,1, -1.974, 10577.880, 361.622, 52807.191 24/02/11,17:12:25,13,08,1, 11.9,1,1, -1.974, 10577.886, 361.648, 52807.204 24/02/11,17:12:25,14,08,1, 11.9,1,1, -1.974, 10577.868, 361.625, 52807.286 24/02/11,17:12:25,15,08,1, 11.9,1,1, -1.974, 10577.876, 361.582, 52807.260 24/02/11,17:12:25,16,08,1, 11.9,1,1, -1.974, 10577.860, 361.545, 52807.181 24/02/11,17:12:25,17,08,1, 11.9,1,1, -1.974, 10577.895, 361.625, 52807.288 24/02/11,17:12:25,18,08,1, 11.9,1,1, -1.974, 10577.894, 361.661, 52807.191 24/02/11,17:12:25,19,08,1, 11.9,1,1, -1.974, 10577.890, 361.642, 52807.239 24/02/11,17:12:26,00,08,1, 11.9,1,1, -1.973, 10577.887, 361.642, 52807.239 24/02/11,17:12:26,01,08,1, 11.9,1,1, -1.973, 10577.868, 361.553, 52807.131 24/02/11,17:12:26,02,08,1, 11.9,1,1, -1.973, 10577.904, 361.595, 52807.192 24/02/11,17:12:26,03,08,1, 11.9,1,1, -1.973, 10577.907, 361.637, 52807.196 24/02/11,17:12:26,04,08,1, 11.9,1,1, -1.973, 10577.914, 361.656, 52807.240 24/02/11,17:12:26,05,08,1, 11.9,1,1, -1.973, 10577.906, 361.627, 52807.181 24/02/11,17:12:26,06,08,1, 11.9,1,1, -1.973, 10577.886, 361.556, 52807.191 24/02/11,17:12:26,07,08,1, 11.9,1,1, -1.973, 10577.912, 361.578, 52807.153 24/02/11,17:12:26,08,08,1, 11.9,1,1, -1.973, 10577.914, 361.614, 52807.214 24/02/11,17:12:26,09,08,1, 11.9,1,1, -1.973, 10577.929, 361.669, 52807.241 24/02/11,17:12:26,10,08,1, 11.9,1,1, -1.973, 10577.939, 361.639, 52807.252 24/02/11,17:12:26,11,08,1, 11.9,1,1, -1.973, 10577.887, 361.617, 52807.272 24/02/11,17:12:26,12,08,1, 11.9,1,1, -1.973, 10577.902, 361.567, 52807.233 24/02/11,17:12:26,13,08,1, 11.9,1,1, -1.973, 10577.911, 361.565, 52807.150 24/02/11,17:12:26,14,08,1, 11.9,1,1, -1.973, 10577.939, 361.648, 52807.239 24/02/11,17:12:26,15,08,1, 11.9,1,1, -1.973, 10577.969, 361.660, 52807.187 24/02/11,17:12:26,16,08,1, 11.9,1,1, -1.973, 10577.929, 361.640, 52807.208 24/02/11,17:12:26,17,08,1, 11.9,1,1, -1.973, 10577.937, 361.552, 52807.172 24/02/11,17:12:26,18,08,1, 11.9,1,1, -1.973, 10577.931, 361.572, 52807.130 24/02/11,17:12:26,19,08,1, 11.9,1,1, -1.973, 10577.936, 361.608, 52807.130 24/02/11,17:12:27,00,08,1, 11.9,1,1, -1.976, 10577.929, 361.608, 52807.130 24/02/11,17:12:27,01,08,1, 11.9,1,1, -1.976, 10577.961, 361.654, 52807.161 24/02/11,17:12:27,02,08,1, 11.9,1,1, -1.976, 10577.939, 361.599, 52807.137 24/02/11,17:12:27,03,08,1, 11.9,1,1, -1.976, 10577.945, 361.562, 52807.136 24/02/11,17:12:27,04,08,1, 11.9,1,1, -1.976, 10577.942, 361.595, 52807.130 24/02/11,17:12:27,05,08,1, 11.9,1,1, -1.976, 10577.965, 361.666, 52807.409 24/02/11,17:12:27,06,08,1, 11.9,1,1, -1.976, 10577.987, 361.653, 52807.185 24/02/11,17:12:27,07,08,1, 11.9,1,1, -1.976, 10577.992, 361.623, 52807.095 24/02/11,17:12:27,08,08,1, 11.9,1,1, -1.976, 10577.977, 361.575, 52807.097 24/02/11,17:12:27,09,08,1, 11.9,1,1, -1.976, 10577.965, 361.576, 52807.065 24/02/11,17:12:27,10,08,1, 11.9,1,1, -1.976, 10577.966, 361.616, 52807.153 24/02/11,17:12:27,11,08,1, 11.9,1,1, -1.976, 10577.994, 361.671, 52807.227 24/02/11,17:12:27,12,08,1, 11.9,1,1, -1.976, 10577.984, 361.664, 52807.199 24/02/11,17:12:27,13,08,1, 11.9,1,1, -1.976, 10577.964, 361.587, 52807.111 24/02/11,17:12:27,14,08,1, 11.9,1,1, -1.976, 10577.978, 361.594, 52807.108 24/02/11,17:12:27,15,08,1, 11.9,1,1, -1.976, 10577.995, 361.588, 52807.146 24/02/11,17:12:27,16,08,1, 11.9,1,1, -1.976, 10578.033, 361.637, 52807.092 24/02/11,17:12:27,17,08,1, 11.9,1,1, -1.976, 10578.017, 361.673, 52807.156 24/02/11,17:12:27,18,08,1, 11.9,1,1, -1.976, 10578.020, 361.631, 52807.119 24/02/11,17:12:27,19,08,1, 11.9,1,1, -1.976, 10577.992, 361.573, 52807.094 24/02/11,17:12:28,00,08,1, 11.9,1,1, -1.975, 10577.987, 361.573, 52807.094 24/02/11,17:12:28,01,08,1, 11.9,1,1, -1.975, 10578.009, 361.636, 52807.151 24/02/11,17:12:28,02,08,1, 11.9,1,1, -1.975, 10578.052, 361.680, 52807.114 24/02/11,17:12:28,03,08,1, 11.9,1,1, -1.975, 10578.056, 361.665, 52807.102 24/02/11,17:12:28,04,08,1, 11.9,1,1, -1.975, 10578.014, 361.628, 52807.149 24/02/11,17:12:28,05,08,1, 11.9,1,1, -1.975, 10578.023, 361.589, 52807.102 24/02/11,17:12:28,06,08,1, 11.9,1,1, -1.975, 10578.061, 361.622, 52807.091 24/02/11,17:12:28,07,08,1, 11.9,1,1, -1.975, 10578.059, 361.665, 52807.127 24/02/11,17:12:28,08,08,1, 11.9,1,1, -1.975, 10578.094, 361.668, 52807.138 24/02/11,17:12:28,09,08,1, 11.9,1,1, -1.975, 10578.058, 361.641, 52807.147 24/02/11,17:12:28,10,08,1, 11.9,1,1, -1.975, 10578.066, 361.608, 52807.086 24/02/11,17:12:28,11,08,1, 11.9,1,1, -1.975, 10578.075, 361.610, 52807.071 24/02/11,17:12:28,12,08,1, 11.9,1,1, -1.975, 10578.087, 361.665, 52807.111 24/02/11,17:12:28,13,08,1, 11.9,1,1, -1.975, 10578.083, 361.693, 52807.154 24/02/11,17:12:28,14,08,1, 11.9,1,1, -1.975, 10578.076, 361.684, 52807.166 24/02/11,17:12:28,15,08,1, 11.9,1,1, -1.975, 10578.076, 361.605, 52807.098 24/02/11,17:12:28,16,08,1, 11.9,1,1, -1.975, 10578.076, 361.575, 52807.084 24/02/11,17:12:28,17,08,1, 11.9,1,1, -1.975, 10578.071, 361.626, 52807.103 24/02/11,17:12:28,18,08,1, 11.9,1,1, -1.975, 10578.112, 361.670, 52807.126 24/02/11,17:12:28,19,08,1, 11.9,1,1, -1.975, 10578.116, 361.682, 52807.092 24/02/11,17:12:29,00,08,1, 11.9,1,1, -1.974, 10578.113, 361.682, 52807.092 24/02/11,17:12:29,01,08,1, 11.9,1,1, -1.974, 10578.124, 361.603, 52807.072 24/02/11,17:12:29,02,08,1, 11.9,1,1, -1.974, 10578.106, 361.611, 52807.079 24/02/11,17:12:29,03,08,1, 11.9,1,1, -1.974, 10578.151, 361.657, 52807.071 24/02/11,17:12:29,04,08,1, 11.9,1,1, -1.974, 10578.122, 361.708, 52807.088 24/02/11,17:12:29,05,08,1, 11.9,1,1, -1.974, 10578.137, 361.658, 52807.064 24/02/11,17:12:29,06,08,1, 11.9,1,1, -1.974, 10578.124, 361.597, 52807.043 24/02/11,17:12:29,07,08,1, 11.9,1,1, -1.974, 10578.130, 361.580, 52807.016 24/02/11,17:12:29,08,08,1, 11.9,1,1, -1.974, 10578.148, 361.608, 52807.061 24/02/11,17:12:29,09,08,1, 11.9,1,1, -1.974, 10578.158, 361.669, 52807.095 24/02/11,17:12:29,10,08,1, 11.9,1,1, -1.974, 10578.167, 361.694, 52807.117 24/02/11,17:12:29,11,08,1, 11.9,1,1, -1.974, 10578.136, 361.626, 52807.027 24/02/11,17:12:29,12,08,1, 11.9,1,1, -1.974, 10578.145, 361.579, 52807.007 24/02/11,17:12:29,13,08,1, 11.9,1,1, -1.974, 10578.127, 361.604, 52807.046 24/02/11,17:12:29,14,08,1, 11.9,1,1, -1.974, 10578.180, 361.635, 52807.063 24/02/11,17:12:29,15,08,1, 11.9,1,1, -1.974, 10578.194, 361.660, 52807.090 24/02/11,17:12:29,16,08,1, 11.9,1,1, -1.974, 10578.165, 361.677, 52807.070 24/02/11,17:12:29,17,08,1, 11.9,1,1, -1.974, 10578.144, 361.596, 52807.008 24/02/11,17:12:29,18,08,1, 11.9,1,1, -1.974, 10578.161, 361.571, 52807.015 24/02/11,17:12:29,19,08,1, 11.9,1,1, -1.974, 10578.188, 361.605, 52807.054 24/02/11,17:12:30,00,08,1, 11.9,1,1, -1.972, 10578.188, 361.605, 52807.054 24/02/11,17:12:30,01,08,1, 11.9,1,1, -1.972, 10578.195, 361.651, 52807.100 24/02/11,17:12:30,02,08,1, 11.9,1,1, -1.972, 10578.178, 361.627, 52807.042 24/02/11,17:12:30,03,08,1, 11.9,1,1, -1.972, 10578.179, 361.561, 52807.041 24/02/11,17:12:30,04,08,1, 11.9,1,1, -1.972, 10578.168, 361.581, 52807.021 24/02/11,17:12:30,05,08,1, 11.9,1,1, -1.972, 10578.198, 361.634, 52807.067 24/02/11,17:12:30,06,08,1, 11.9,1,1, -1.972, 10578.224, 361.682, 52807.254 24/02/11,17:12:30,07,08,1, 11.9,1,1, -1.972, 10578.227, 361.645, 52806.957 24/02/11,17:12:30,08,08,1, 11.9,1,1, -1.972, 10578.187, 361.605, 52806.942 24/02/11,17:12:30,09,08,1, 11.9,1,1, -1.972, 10578.167, 361.583, 52806.956 24/02/11,17:12:30,10,08,1, 11.9,1,1, -1.972, 10578.214, 361.598, 52806.978 24/02/11,17:12:30,11,08,1, 11.9,1,1, -1.972, 10578.225, 361.669, 52807.017 24/02/11,17:12:30,12,08,1, 11.9,1,1, -1.972, 10578.232, 361.672, 52807.031 24/02/11,17:12:30,13,08,1, 11.9,1,1, -1.972, 10578.215, 361.619, 52807.002 24/02/11,17:12:30,14,08,1, 11.9,1,1, -1.972, 10578.203, 361.566, 52806.958 24/02/11,17:12:30,15,08,1, 11.9,1,1, -1.972, 10578.224, 361.594, 52806.958 24/02/11,17:12:30,16,08,1, 11.9,1,1, -1.972, 10578.243, 361.634, 52807.005 24/02/11,17:12:30,17,08,1, 11.9,1,1, -1.972, 10578.246, 361.691, 52807.041 24/02/11,17:12:30,18,08,1, 11.9,1,1, -1.972, 10578.238, 361.658, 52806.990 24/02/11,17:12:30,19,08,1, 11.9,1,1, -1.972, 10578.224, 361.591, 52806.980 24/02/11,17:12:31,00,08,1, 11.9,1,1, -1.976, 10578.221, 361.591, 52806.980 24/02/11,17:12:31,01,08,1, 11.9,1,1, -1.976, 10578.253, 361.620, 52806.940 24/02/11,17:12:31,02,08,1, 11.9,1,1, -1.976, 10578.250, 361.662, 52807.034 24/02/11,17:12:31,03,08,1, 11.9,1,1, -1.976, 10578.245, 361.662, 52806.997 24/02/11,17:12:31,04,08,1, 11.9,1,1, -1.976, 10578.248, 361.617, 52807.003 24/02/11,17:12:31,05,08,1, 11.9,1,1, -1.976, 10578.247, 361.579, 52806.934 24/02/11,17:12:31,06,08,1, 11.9,1,1, -1.976, 10578.249, 361.591, 52806.967 24/02/11,17:12:31,07,08,1, 11.9,1,1, -1.976, 10578.275, 361.626, 52806.988 24/02/11,17:12:31,08,08,1, 11.9,1,1, -1.976, 10578.289, 361.672, 52807.044 24/02/11,17:12:31,09,08,1, 11.9,1,1, -1.976, 10578.257, 361.658, 52807.023 24/02/11,17:12:31,10,08,1, 11.9,1,1, -1.976, 10578.220, 361.602, 52806.954 24/02/11,17:12:31,11,08,1, 11.9,1,1, -1.976, 10578.249, 361.607, 52806.936 24/02/11,17:12:31,12,08,1, 11.9,1,1, -1.976, 10578.267, 361.635, 52806.978 24/02/11,17:12:31,13,08,1, 11.9,1,1, -1.976, 10578.303, 361.693, 52807.011 24/02/11,17:12:31,14,08,1, 11.9,1,1, -1.976, 10578.309, 361.707, 52806.988 24/02/11,17:12:31,15,08,1, 11.9,1,1, -1.976, 10578.285, 361.648, 52806.968 24/02/11,17:12:31,16,08,1, 11.9,1,1, -1.976, 10578.273, 361.575, 52806.938 24/02/11,17:12:31,17,08,1, 11.9,1,1, -1.976, 10578.271, 361.608, 52806.974 24/02/11,17:12:31,18,08,1, 11.9,1,1, -1.976, 10578.298, 361.668, 52806.996 24/02/11,17:12:31,19,08,1, 11.9,1,1, -1.976, 10578.328, 361.721, 52807.013 24/02/11,17:12:32,00,08,1, 12.0,1,1, -1.976, 10578.321, 361.721, 52807.013 24/02/11,17:12:32,01,08,1, 12.0,1,1, -1.976, 10578.322, 361.589, 52806.866 24/02/11,17:12:32,02,08,1, 12.0,1,1, -1.976, 10578.302, 361.606, 52806.882 24/02/11,17:12:32,03,08,1, 12.0,1,1, -1.976, 10578.337, 361.635, 52806.916 24/02/11,17:12:32,04,08,1, 12.0,1,1, -1.976, 10578.339, 361.688, 52806.972 24/02/11,17:12:32,05,08,1, 12.0,1,1, -1.976, 10578.336, 361.682, 52806.958 24/02/11,17:12:32,06,08,1, 12.0,1,1, -1.976, 10578.323, 361.664, 52806.962 24/02/11,17:12:32,07,08,1, 12.0,1,1, -1.976, 10578.318, 361.607, 52806.892 24/02/11,17:12:32,08,08,1, 12.0,1,1, -1.976, 10578.309, 361.630, 52806.892 24/02/11,17:12:32,09,08,1, 12.0,1,1, -1.976, 10578.354, 361.657, 52806.931 24/02/11,17:12:32,10,08,1, 12.0,1,1, -1.976, 10578.357, 361.714, 52806.973 24/02/11,17:12:32,11,08,1, 12.0,1,1, -1.976, 10578.351, 361.676, 52806.957 24/02/11,17:12:32,12,08,1, 12.0,1,1, -1.976, 10578.329, 361.603, 52806.937 24/02/11,17:12:32,13,08,1, 12.0,1,1, -1.976, 10578.319, 361.615, 52806.865 24/02/11,17:12:32,14,08,1, 12.0,1,1, -1.976, 10578.363, 361.664, 52806.944 24/02/11,17:12:32,15,08,1, 12.0,1,1, -1.976, 10578.358, 361.714, 52806.941 24/02/11,17:12:32,16,08,1, 12.0,1,1, -1.976, 10578.352, 361.708, 52806.949 24/02/11,17:12:32,17,08,1, 12.0,1,1, -1.976, 10578.344, 361.646, 52806.919 24/02/11,17:12:32,18,08,1, 12.0,1,1, -1.976, 10578.334, 361.599, 52806.889 24/02/11,17:12:32,19,08,1, 12.0,1,1, -1.976, 10578.337, 361.637, 52806.909 24/02/11,17:12:33,00,08,1, 11.9,1,1, -1.973, 10578.330, 361.637, 52806.909 24/02/11,17:12:33,01,08,1, 11.9,1,1, -1.973, 10578.368, 361.731, 52806.949 24/02/11,17:12:33,02,08,1, 11.9,1,1, -1.973, 10578.364, 361.693, 52806.870 24/02/11,17:12:33,03,08,1, 11.9,1,1, -1.973, 10578.317, 361.639, 52806.856 24/02/11,17:12:33,04,08,1, 11.9,1,1, -1.973, 10578.368, 361.628, 52806.888 24/02/11,17:12:33,05,08,1, 11.9,1,1, -1.973, 10578.368, 361.678, 52806.944 24/02/11,17:12:33,06,08,1, 11.9,1,1, -1.973, 10578.382, 361.722, 52806.931 24/02/11,17:12:33,07,08,1, 11.9,1,1, -1.973, 10578.402, 361.698, 52806.918 24/02/11,17:12:33,08,08,1, 11.9,1,1, -1.973, 10578.379, 361.664, 52806.873 24/02/11,17:12:33,09,08,1, 11.9,1,1, -1.973, 10578.355, 361.608, 52806.885 24/02/11,17:12:33,10,08,1, 11.9,1,1, -1.973, 10578.365, 361.657, 52806.914 24/02/11,17:12:33,11,08,1, 11.9,1,1, -1.973, 10578.398, 361.715, 52806.950 24/02/11,17:12:33,12,08,1, 11.9,1,1, -1.973, 10578.408, 361.728, 52806.927 24/02/11,17:12:33,13,08,1, 11.9,1,1, -1.973, 10578.402, 361.705, 52806.923 24/02/11,17:12:33,14,08,1, 11.9,1,1, -1.973, 10578.374, 361.631, 52806.854 24/02/11,17:12:33,15,08,1, 11.9,1,1, -1.973, 10578.364, 361.650, 52806.852 24/02/11,17:12:33,16,08,1, 11.9,1,1, -1.973, 10578.422, 361.706, 52806.883 24/02/11,17:12:33,17,08,1, 11.9,1,1, -1.973, 10578.441, 361.740, 52806.953 24/02/11,17:12:33,18,08,1, 11.9,1,1, -1.973, 10578.407, 361.692, 52806.890 24/02/11,17:12:33,19,08,1, 11.9,1,1, -1.973, 10578.391, 361.658, 52806.914 24/02/11,17:12:34,00,08,1, 11.9,1,1, -1.975, 10578.388, 361.658, 52806.914 24/02/11,17:12:34,01,08,1, 11.9,1,1, -1.975, 10578.428, 361.672, 52806.905 24/02/11,17:12:34,02,08,1, 11.9,1,1, -1.975, 10578.448, 361.741, 52806.905 24/02/11,17:12:34,03,08,1, 11.9,1,1, -1.975, 10578.443, 361.759, 52806.950 24/02/11,17:12:34,04,08,1, 11.9,1,1, -1.975, 10578.410, 361.678, 52806.935 24/02/11,17:12:34,05,08,1, 11.9,1,1, -1.975, 10578.409, 361.647, 52806.800 24/02/11,17:12:34,06,08,1, 11.9,1,1, -1.975, 10578.445, 361.655, 52806.863 24/02/11,17:12:34,07,08,1, 11.9,1,1, -1.975, 10578.428, 361.713, 52806.885 24/02/11,17:12:34,08,08,1, 11.9,1,1, -1.975, 10578.441, 361.739, 52806.875 24/02/11,17:12:34,09,08,1, 11.9,1,1, -1.975, 10578.427, 361.723, 52806.889 24/02/11,17:12:34,10,08,1, 11.9,1,1, -1.975, 10578.418, 361.664, 52806.873 24/02/11,17:12:34,11,08,1, 11.9,1,1, -1.975, 10578.431, 361.636, 52806.810 24/02/11,17:12:34,12,08,1, 11.9,1,1, -1.975, 10578.454, 361.681, 52806.833 24/02/11,17:12:34,13,08,1, 11.9,1,1, -1.975, 10578.462, 361.737, 52806.941 24/02/11,17:12:34,14,08,1, 11.9,1,1, -1.975, 10578.469, 361.750, 52806.846 24/02/11,17:12:34,15,08,1, 11.9,1,1, -1.975, 10578.466, 361.719, 52806.889 24/02/11,17:12:34,16,08,1, 11.9,1,1, -1.975, 10578.447, 361.642, 52806.832 24/02/11,17:12:34,17,08,1, 11.9,1,1, -1.975, 10578.450, 361.672, 52806.862 24/02/11,17:12:34,18,08,1, 11.9,1,1, -1.975, 10578.475, 361.707, 52806.831 24/02/11,17:12:34,19,08,1, 11.9,1,1, -1.975, 10578.478, 361.756, 52806.875 24/02/11,17:12:35,00,08,1, 11.9,1,1, -1.973, 10578.471, 361.756, 52806.875 24/02/11,17:12:35,01,08,1, 11.9,1,1, -1.973, 10578.479, 361.683, 52806.840 24/02/11,17:12:35,02,08,1, 11.9,1,1, -1.973, 10578.447, 361.653, 52806.833 24/02/11,17:12:35,03,08,1, 11.9,1,1, -1.973, 10578.466, 361.702, 52806.863 24/02/11,17:12:35,04,08,1, 11.9,1,1, -1.973, 10578.479, 361.735, 52806.851 24/02/11,17:12:35,05,08,1, 11.9,1,1, -1.973, 10578.483, 361.760, 52806.918 24/02/11,17:12:35,06,08,1, 11.9,1,1, -1.973, 10578.459, 361.691, 52806.869 24/02/11,17:12:35,07,08,1, 11.9,1,1, -1.973, 10578.463, 361.671, 52806.792 24/02/11,17:12:35,08,08,1, 11.9,1,1, -1.973, 10578.510, 361.675, 52806.809 24/02/11,17:12:35,09,08,1, 11.9,1,1, -1.973, 10578.509, 361.734, 52806.868 24/02/11,17:12:35,10,08,1, 11.9,1,1, -1.973, 10578.523, 361.753, 52806.885 24/02/11,17:12:35,11,08,1, 11.9,1,1, -1.973, 10578.506, 361.724, 52806.808 24/02/11,17:12:35,12,08,1, 11.9,1,1, -1.973, 10578.488, 361.669, 52806.712 24/02/11,17:12:35,13,08,1, 11.9,1,1, -1.973, 10578.504, 361.671, 52806.799 24/02/11,17:12:35,14,08,1, 11.9,1,1, -1.973, 10578.528, 361.694, 52806.815 24/02/11,17:12:35,15,08,1, 11.9,1,1, -1.973, 10578.518, 361.776, 52806.929 24/02/11,17:12:35,16,08,1, 11.9,1,1, -1.973, 10578.523, 361.757, 52806.916 24/02/11,17:12:35,17,08,1, 11.9,1,1, -1.973, 10578.501, 361.700, 52806.755 24/02/11,17:12:35,18,08,1, 11.9,1,1, -1.973, 10578.499, 361.648, 52806.794 24/02/11,17:12:35,19,08,1, 11.9,1,1, -1.973, 10578.520, 361.702, 52806.784 24/02/11,17:12:36,00,08,1, 11.9,1,1, -1.976, 10578.513, 361.702, 52806.784 24/02/11,17:12:36,01,08,1, 11.9,1,1, -1.976, 10578.520, 361.778, 52806.848 24/02/11,17:12:36,02,08,1, 11.9,1,1, -1.976, 10578.522, 361.722, 52806.813 24/02/11,17:12:36,03,08,1, 11.9,1,1, -1.976, 10578.525, 361.664, 52806.760 24/02/11,17:12:36,04,08,1, 11.9,1,1, -1.976, 10578.544, 361.685, 52806.725 24/02/11,17:12:36,05,08,1, 11.9,1,1, -1.976, 10578.552, 361.740, 52806.794 24/02/11,17:12:36,06,08,1, 11.9,1,1, -1.976, 10578.565, 361.766, 52806.887 24/02/11,17:12:36,07,08,1, 11.9,1,1, -1.976, 10578.565, 361.728, 52806.813 24/02/11,17:12:36,08,08,1, 11.9,1,1, -1.976, 10578.534, 361.680, 52806.763 24/02/11,17:12:36,09,08,1, 11.9,1,1, -1.976, 10578.552, 361.680, 52806.722 24/02/11,17:12:36,10,08,1, 11.9,1,1, -1.976, 10578.578, 361.720, 52806.812 24/02/11,17:12:36,11,08,1, 11.9,1,1, -1.976, 10578.598, 361.765, 52806.854 24/02/11,17:12:36,12,08,1, 11.9,1,1, -1.976, 10578.587, 361.749, 52806.836 24/02/11,17:12:36,13,08,1, 11.9,1,1, -1.976, 10578.585, 361.732, 52806.813 24/02/11,17:12:36,14,08,1, 11.9,1,1, -1.976, 10578.566, 361.653, 52806.739 24/02/11,17:12:36,15,08,1, 11.9,1,1, -1.976, 10578.557, 361.738, 52806.771 24/02/11,17:12:36,16,08,1, 11.9,1,1, -1.976, 10578.598, 361.745, 52806.846 24/02/11,17:12:36,17,08,1, 11.9,1,1, -1.976, 10578.578, 361.785, 52806.820 24/02/11,17:12:36,18,08,1, 11.9,1,1, -1.976, 10578.584, 361.733, 52806.804 24/02/11,17:12:36,19,08,1, 11.9,1,1, -1.976, 10578.599, 361.678, 52806.753 24/02/11,17:12:37,00,08,1, 11.9,1,1, -1.977, 10578.597, 361.678, 52806.753 24/02/11,17:12:37,01,08,1, 11.9,1,1, -1.977, 10578.632, 361.749, 52806.815 24/02/11,17:12:37,02,08,1, 11.9,1,1, -1.977, 10578.638, 361.760, 52806.774 24/02/11,17:12:37,03,08,1, 11.9,1,1, -1.977, 10578.623, 361.736, 52806.800 24/02/11,17:12:37,04,08,1, 11.9,1,1, -1.977, 10578.619, 361.704, 52806.758 24/02/11,17:12:37,05,08,1, 11.9,1,1, -1.977, 10578.581, 361.686, 52806.698 24/02/11,17:12:37,06,08,1, 11.9,1,1, -1.977, 10578.598, 361.726, 52806.771 24/02/11,17:12:37,07,08,1, 11.9,1,1, -1.977, 10578.619, 361.784, 52806.793 24/02/11,17:12:37,08,08,1, 11.9,1,1, -1.977, 10578.650, 361.789, 52806.812 24/02/11,17:12:37,09,08,1, 11.9,1,1, -1.977, 10578.606, 361.739, 52806.736 24/02/11,17:12:37,10,08,1, 11.9,1,1, -1.977, 10578.603, 361.692, 52806.730 24/02/11,17:12:37,11,08,1, 11.9,1,1, -1.977, 10578.612, 361.696, 52806.736 24/02/11,17:12:37,12,08,1, 11.9,1,1, -1.977, 10578.632, 361.780, 52806.760 24/02/11,17:12:37,13,08,1, 11.9,1,1, -1.977, 10578.656, 361.807, 52806.788 24/02/11,17:12:37,14,08,1, 11.9,1,1, -1.977, 10578.642, 361.762, 52806.728 24/02/11,17:12:37,15,08,1, 11.9,1,1, -1.977, 10578.616, 361.705, 52806.727 24/02/11,17:12:37,16,08,1, 11.9,1,1, -1.977, 10578.628, 361.706, 52806.727 24/02/11,17:12:37,17,08,1, 11.9,1,1, -1.977, 10578.646, 361.791, 52806.749 24/02/11,17:12:37,18,08,1, 11.9,1,1, -1.977, 10578.680, 361.795, 52806.771 24/02/11,17:12:37,19,08,1, 11.9,1,1, -1.977, 10578.664, 361.776, 52806.766 24/02/11,17:12:38,00,08,1, 12.0,1,1, -1.973, 10578.663, 361.776, 52806.766 24/02/11,17:12:38,01,08,1, 12.0,1,1, -1.973, 10578.643, 361.693, 52806.710 24/02/11,17:12:38,02,08,1, 12.0,1,1, -1.973, 10578.666, 361.731, 52806.711 24/02/11,17:12:38,03,08,1, 12.0,1,1, -1.973, 10578.663, 361.764, 52806.787 24/02/11,17:12:38,04,08,1, 12.0,1,1, -1.973, 10578.672, 361.787, 52806.779 24/02/11,17:12:38,05,08,1, 12.0,1,1, -1.973, 10578.668, 361.766, 52806.751 24/02/11,17:12:38,06,08,1, 12.0,1,1, -1.973, 10578.659, 361.745, 52806.742 24/02/11,17:12:38,07,08,1, 12.0,1,1, -1.973, 10578.653, 361.723, 52806.736 24/02/11,17:12:38,08,08,1, 12.0,1,1, -1.973, 10578.682, 361.801, 52806.758 24/02/11,17:12:38,09,08,1, 12.0,1,1, -1.973, 10578.690, 361.795, 52806.778 24/02/11,17:12:38,10,08,1, 12.0,1,1, -1.973, 10578.649, 361.770, 52806.744 24/02/11,17:12:38,11,08,1, 12.0,1,1, -1.973, 10578.649, 361.737, 52806.646 24/02/11,17:12:38,12,08,1, 12.0,1,1, -1.973, 10578.671, 361.720, 52806.753 24/02/11,17:12:38,13,08,1, 12.0,1,1, -1.973, 10578.697, 361.769, 52806.740 24/02/11,17:12:38,14,08,1, 12.0,1,1, -1.973, 10578.704, 361.826, 52806.771 24/02/11,17:12:38,15,08,1, 12.0,1,1, -1.973, 10578.694, 361.796, 52806.778 24/02/11,17:12:38,16,08,1, 12.0,1,1, -1.973, 10578.664, 361.746, 52806.732 24/02/11,17:12:38,17,08,1, 12.0,1,1, -1.973, 10578.680, 361.730, 52806.724 24/02/11,17:12:38,18,08,1, 12.0,1,1, -1.973, 10578.703, 361.781, 52806.694 24/02/11,17:12:38,19,08,1, 12.0,1,1, -1.973, 10578.726, 361.803, 52806.765 24/02/11,17:12:39,00,08,1, 11.9,1,1, -1.969, 10578.722, 361.803, 52806.765 24/02/11,17:12:39,01,08,1, 11.9,1,1, -1.969, 10578.714, 361.747, 52806.689 24/02/11,17:12:39,02,08,1, 11.9,1,1, -1.969, 10578.710, 361.749, 52806.677 24/02/11,17:12:39,03,08,1, 11.9,1,1, -1.969, 10578.709, 361.743, 52806.662 24/02/11,17:12:39,04,08,1, 11.9,1,1, -1.969, 10578.725, 361.784, 52806.743 24/02/11,17:12:39,05,08,1, 11.9,1,1, -1.969, 10578.755, 361.807, 52806.715 24/02/11,17:12:39,06,08,1, 11.9,1,1, -1.969, 10578.748, 361.789, 52806.768 24/02/11,17:12:39,07,08,1, 11.9,1,1, -1.969, 10578.716, 361.746, 52806.710 24/02/11,17:12:39,08,08,1, 11.9,1,1, -1.969, 10578.715, 361.740, 52806.749 24/02/11,17:12:39,09,08,1, 11.9,1,1, -1.969, 10578.718, 361.796, 52806.849 24/02/11,17:12:39,10,08,1, 11.9,1,1, -1.969, 10578.778, 361.798, 52806.755 24/02/11,17:12:39,11,08,1, 11.9,1,1, -1.969, 10578.777, 361.817, 52806.757 24/02/11,17:12:39,12,08,1, 11.9,1,1, -1.969, 10578.731, 361.757, 52806.652 24/02/11,17:12:39,13,08,1, 11.9,1,1, -1.969, 10578.712, 361.735, 52806.690 24/02/11,17:12:39,14,08,1, 11.9,1,1, -1.969, 10578.749, 361.757, 52806.692 24/02/11,17:12:39,15,08,1, 11.9,1,1, -1.969, 10578.746, 361.813, 52806.756 24/02/11,17:12:39,16,08,1, 11.9,1,1, -1.969, 10578.762, 361.843, 52806.743 24/02/11,17:12:39,17,08,1, 11.9,1,1, -1.969, 10578.750, 361.786, 52806.713 24/02/11,17:12:39,18,08,1, 11.9,1,1, -1.969, 10578.736, 361.758, 52806.674 24/02/11,17:12:39,19,08,1, 11.9,1,1, -1.969, 10578.740, 361.746, 52806.678 24/02/11,17:12:40,00,08,1, 11.9,1,1, -1.975, 10578.738, 361.746, 52806.678 24/02/11,17:12:40,01,08,1, 11.9,1,1, -1.975, 10578.749, 361.847, 52806.740 24/02/11,17:12:40,02,08,1, 11.9,1,1, -1.975, 10578.765, 361.848, 52806.765 24/02/11,17:12:40,03,08,1, 11.9,1,1, -1.975, 10578.743, 361.790, 52806.672 24/02/11,17:12:40,04,08,1, 11.9,1,1, -1.975, 10578.719, 361.758, 52806.683 24/02/11,17:12:40,05,08,1, 11.9,1,1, -1.975, 10578.753, 361.763, 52806.645 24/02/11,17:12:40,06,08,1, 11.9,1,1, -1.975, 10578.778, 361.840, 52806.692 24/02/11,17:12:40,07,08,1, 11.9,1,1, -1.975, 10578.787, 361.846, 52806.635 24/02/11,17:12:40,08,08,1, 11.9,1,1, -1.975, 10578.774, 361.822, 52806.684 24/02/11,17:12:40,09,08,1, 11.9,1,1, -1.975, 10578.758, 361.763, 52806.658 24/02/11,17:12:40,10,08,1, 11.9,1,1, -1.975, 10578.780, 361.769, 52806.653 24/02/11,17:12:40,11,08,1, 11.9,1,1, -1.975, 10578.775, 361.835, 52806.676 24/02/11,17:12:40,12,08,1, 11.9,1,1, -1.975, 10578.812, 361.866, 52806.699 24/02/11,17:12:40,13,08,1, 11.9,1,1, -1.975, 10578.804, 361.850, 52806.697 24/02/11,17:12:40,14,08,1, 11.9,1,1, -1.975, 10578.780, 361.783, 52806.624 24/02/11,17:12:40,15,08,1, 11.9,1,1, -1.975, 10578.758, 361.772, 52806.618 24/02/11,17:12:40,16,08,1, 11.9,1,1, -1.975, 10578.789, 361.788, 52806.669 24/02/11,17:12:40,17,08,1, 11.9,1,1, -1.975, 10578.802, 361.825, 52806.665 24/02/11,17:12:40,18,08,1, 11.9,1,1, -1.975, 10578.836, 361.866, 52806.678 24/02/11,17:12:40,19,08,1, 11.9,1,1, -1.975, 10578.804, 361.844, 52806.654 24/02/11,17:12:41,00,08,1, 12.0,1,1, -1.976, 10578.797, 361.844, 52806.654 24/02/11,17:12:41,01,08,1, 12.0,1,1, -1.976, 10578.807, 361.779, 52806.606 24/02/11,17:12:41,02,08,1, 12.0,1,1, -1.976, 10578.815, 361.817, 52806.679 24/02/11,17:12:41,03,08,1, 12.0,1,1, -1.976, 10578.827, 361.882, 52806.667 24/02/11,17:12:41,04,08,1, 12.0,1,1, -1.976, 10578.842, 361.826, 52806.645 24/02/11,17:12:41,05,08,1, 12.0,1,1, -1.976, 10578.811, 361.766, 52806.618 24/02/11,17:12:41,06,08,1, 12.0,1,1, -1.976, 10578.830, 361.762, 52806.602 24/02/11,17:12:41,07,08,1, 12.0,1,1, -1.976, 10578.822, 361.792, 52806.639 24/02/11,17:12:41,08,08,1, 12.0,1,1, -1.976, 10578.829, 361.856, 52806.692 24/02/11,17:12:41,09,08,1, 12.0,1,1, -1.976, 10578.847, 361.848, 52806.687 24/02/11,17:12:41,10,08,1, 12.0,1,1, -1.976, 10578.848, 361.817, 52806.648 24/02/11,17:12:41,11,08,1, 12.0,1,1, -1.976, 10578.813, 361.763, 52806.610 24/02/11,17:12:41,12,08,1, 12.0,1,1, -1.976, 10578.828, 361.776, 52806.627 24/02/11,17:12:41,13,08,1, 12.0,1,1, -1.976, 10578.838, 361.840, 52806.669 24/02/11,17:12:41,14,08,1, 12.0,1,1, -1.976, 10578.840, 361.857, 52806.706 24/02/11,17:12:41,15,08,1, 12.0,1,1, -1.976, 10578.859, 361.831, 52806.641 24/02/11,17:12:41,16,08,1, 12.0,1,1, -1.976, 10578.825, 361.788, 52806.605 24/02/11,17:12:41,17,08,1, 12.0,1,1, -1.976, 10578.846, 361.786, 52806.637 24/02/11,17:12:41,18,08,1, 12.0,1,1, -1.976, 10578.840, 361.812, 52806.646 24/02/11,17:12:41,19,08,1, 12.0,1,1, -1.976, 10578.845, 361.862, 52806.679 24/02/11,17:12:42,00,09,1, 11.9,1,1, -1.973, 10578.839, 361.862, 52806.679 24/02/11,17:12:42,01,09,1, 11.9,1,1, -1.973, 10578.836, 361.790, 52806.630 24/02/11,17:12:42,02,09,1, 11.9,1,1, -1.973, 10578.825, 361.766, 52806.605 24/02/11,17:12:42,03,09,1, 11.9,1,1, -1.973, 10578.874, 361.797, 52806.626 24/02/11,17:12:42,04,09,1, 11.9,1,1, -1.973, 10578.849, 361.861, 52806.639 24/02/11,17:12:42,05,09,1, 11.9,1,1, -1.973, 10578.851, 361.882, 52806.697 24/02/11,17:12:42,06,09,1, 11.9,1,1, -1.973, 10578.880, 361.843, 52806.601 24/02/11,17:12:42,07,09,1, 11.9,1,1, -1.973, 10578.841, 361.773, 52806.579 24/02/11,17:12:42,08,09,1, 11.9,1,1, -1.973, 10578.857, 361.765, 52806.611 24/02/11,17:12:42,09,09,1, 11.9,1,1, -1.973, 10578.886, 361.829, 52806.653 24/02/11,17:12:42,10,09,1, 11.9,1,1, -1.973, 10578.884, 361.870, 52806.693 24/02/11,17:12:42,11,09,1, 11.9,1,1, -1.973, 10578.880, 361.869, 52806.685 24/02/11,17:12:42,12,09,1, 11.9,1,1, -1.973, 10578.863, 361.811, 52806.617 24/02/11,17:12:42,13,09,1, 11.9,1,1, -1.973, 10578.855, 361.792, 52806.585 24/02/11,17:12:42,14,09,1, 11.9,1,1, -1.973, 10578.877, 361.811, 52806.620 24/02/11,17:12:42,15,09,1, 11.9,1,1, -1.973, 10578.890, 361.861, 52806.670 24/02/11,17:12:42,16,09,1, 11.9,1,1, -1.973, 10578.891, 361.868, 52806.651 24/02/11,17:12:42,17,09,1, 11.9,1,1, -1.973, 10578.890, 361.844, 52806.621 24/02/11,17:12:42,18,09,1, 11.9,1,1, -1.973, 10578.871, 361.780, 52806.571 24/02/11,17:12:42,19,09,1, 11.9,1,1, -1.973, 10578.875, 361.803, 52806.613 24/02/11,17:12:43,00,09,1, 11.9,1,1, -1.972, 10578.872, 361.803, 52806.613 24/02/11,17:12:43,01,09,1, 11.9,1,1, -1.972, 10578.900, 361.894, 52806.634 24/02/11,17:12:43,02,09,1, 11.9,1,1, -1.972, 10578.908, 361.860, 52806.604 24/02/11,17:12:43,03,09,1, 11.9,1,1, -1.972, 10578.870, 361.801, 52806.576 24/02/11,17:12:43,04,09,1, 11.9,1,1, -1.972, 10578.882, 361.765, 52806.584 24/02/11,17:12:43,05,09,1, 11.9,1,1, -1.972, 10578.876, 361.798, 52806.604 24/02/11,17:12:43,06,09,1, 11.9,1,1, -1.972, 10578.911, 361.891, 52806.658 24/02/11,17:12:43,07,09,1, 11.9,1,1, -1.972, 10578.930, 361.876, 52806.637 24/02/11,17:12:43,08,09,1, 11.9,1,1, -1.972, 10578.883, 361.818, 52806.597 24/02/11,17:12:43,09,09,1, 11.9,1,1, -1.972, 10578.887, 361.788, 52806.558 24/02/11,17:12:43,10,09,1, 11.9,1,1, -1.972, 10578.912, 361.799, 52806.592 24/02/11,17:12:43,11,09,1, 11.9,1,1, -1.972, 10578.917, 361.843, 52806.638 24/02/11,17:12:43,12,09,1, 11.9,1,1, -1.972, 10578.928, 361.899, 52806.630 24/02/11,17:12:43,13,09,1, 11.9,1,1, -1.972, 10578.929, 361.883, 52806.613 24/02/11,17:12:43,14,09,1, 11.9,1,1, -1.972, 10578.897, 361.819, 52806.562 24/02/11,17:12:43,15,09,1, 11.9,1,1, -1.972, 10578.919, 361.798, 52806.532 24/02/11,17:12:43,16,09,1, 11.9,1,1, -1.972, 10578.910, 361.880, 52806.604 24/02/11,17:12:43,17,09,1, 11.9,1,1, -1.972, 10578.942, 361.926, 52806.629 24/02/11,17:12:43,18,09,1, 11.9,1,1, -1.972, 10578.922, 361.866, 52806.458 24/02/11,17:12:43,19,09,1, 11.9,1,1, -1.972, 10578.904, 361.855, 52806.582 24/02/11,17:12:44,00,09,1, 11.9,1,1, -1.977, 10578.897, 361.855, 52806.582 24/02/11,17:12:44,01,09,1, 11.9,1,1, -1.977, 10578.914, 361.857, 52806.569 24/02/11,17:12:44,02,09,1, 11.9,1,1, -1.977, 10578.920, 361.895, 52806.621 24/02/11,17:12:44,03,09,1, 11.9,1,1, -1.977, 10578.927, 361.929, 52806.637 24/02/11,17:12:44,04,09,1, 11.9,1,1, -1.977, 10578.906, 361.865, 52806.612 24/02/11,17:12:44,05,09,1, 11.9,1,1, -1.977, 10578.913, 361.831, 52806.573 24/02/11,17:12:44,06,09,1, 11.9,1,1, -1.977, 10578.914, 361.815, 52806.328 24/02/11,17:12:44,07,09,1, 11.9,1,1, -1.977, 10578.909, 361.872, 52806.645 24/02/11,17:12:44,08,09,1, 11.9,1,1, -1.977, 10578.943, 361.917, 52806.665 24/02/11,17:12:44,09,09,1, 11.9,1,1, -1.977, 10578.952, 361.928, 52806.579 24/02/11,17:12:44,10,09,1, 11.9,1,1, -1.977, 10578.932, 361.840, 52806.538 24/02/11,17:12:44,11,09,1, 11.9,1,1, -1.977, 10578.907, 361.829, 52806.528 24/02/11,17:12:44,12,09,1, 11.9,1,1, -1.977, 10578.947, 361.855, 52806.539 24/02/11,17:12:44,13,09,1, 11.9,1,1, -1.977, 10578.981, 361.914, 52806.594 24/02/11,17:12:44,14,09,1, 11.9,1,1, -1.977, 10578.956, 361.938, 52806.618 24/02/11,17:12:44,15,09,1, 11.9,1,1, -1.977, 10578.940, 361.907, 52806.552 24/02/11,17:12:44,16,09,1, 11.9,1,1, -1.977, 10578.923, 361.851, 52806.483 24/02/11,17:12:44,17,09,1, 11.9,1,1, -1.977, 10578.946, 361.845, 52806.295 24/02/11,17:12:44,18,09,1, 11.9,1,1, -1.977, 10578.930, 361.907, 52806.645 24/02/11,17:12:44,19,09,1, 11.9,1,1, -1.977, 10578.943, 361.969, 52806.617 24/02/11,17:12:45,00,09,1, 11.9,1,1, -1.972, 10578.939, 361.969, 52806.617 24/02/11,17:12:45,01,09,1, 11.9,1,1, -1.972, 10578.915, 361.859, 52806.520 24/02/11,17:12:45,02,09,1, 11.9,1,1, -1.972, 10578.946, 361.850, 52806.524 24/02/11,17:12:45,03,09,1, 11.9,1,1, -1.972, 10578.949, 361.872, 52806.573 24/02/11,17:12:45,04,09,1, 11.9,1,1, -1.972, 10578.948, 361.947, 52806.566 24/02/11,17:12:45,05,09,1, 11.9,1,1, -1.972, 10578.942, 361.942, 52806.604 24/02/11,17:12:45,06,09,1, 11.9,1,1, -1.972, 10578.936, 361.898, 52806.561 24/02/11,17:12:45,07,09,1, 11.9,1,1, -1.972, 10578.941, 361.864, 52806.510 24/02/11,17:12:45,08,09,1, 11.9,1,1, -1.972, 10578.962, 361.874, 52806.546 24/02/11,17:12:45,09,09,1, 11.9,1,1, -1.972, 10578.964, 361.939, 52806.553 24/02/11,17:12:45,10,09,1, 11.9,1,1, -1.972, 10578.990, 361.963, 52806.544 24/02/11,17:12:45,11,09,1, 11.9,1,1, -1.972, 10578.962, 361.925, 52806.553 24/02/11,17:12:45,12,09,1, 11.9,1,1, -1.972, 10578.933, 361.887, 52806.517 24/02/11,17:12:45,13,09,1, 11.9,1,1, -1.972, 10578.957, 361.866, 52806.502 24/02/11,17:12:45,14,09,1, 11.9,1,1, -1.972, 10578.946, 361.915, 52806.505 24/02/11,17:12:45,15,09,1, 11.9,1,1, -1.972, 10578.971, 361.975, 52806.585 24/02/11,17:12:45,16,09,1, 11.9,1,1, -1.972, 10578.972, 361.977, 52806.524 24/02/11,17:12:45,17,09,1, 11.9,1,1, -1.972, 10578.950, 361.907, 52806.491 24/02/11,17:12:45,18,09,1, 11.9,1,1, -1.972, 10578.952, 361.846, 52806.452 24/02/11,17:12:45,19,09,1, 11.9,1,1, -1.972, 10578.975, 361.898, 52806.512 24/02/11,17:12:46,00,09,1, 12.0,1,1, -1.971, 10578.972, 361.898, 52806.512 24/02/11,17:12:46,01,09,1, 12.0,1,1, -1.971, 10578.986, 361.976, 52806.564 24/02/11,17:12:46,02,09,1, 12.0,1,1, -1.971, 10578.945, 361.961, 52806.512 24/02/11,17:12:46,03,09,1, 12.0,1,1, -1.971, 10578.943, 361.886, 52806.466 24/02/11,17:12:46,04,09,1, 12.0,1,1, -1.971, 10578.946, 361.899, 52806.489 24/02/11,17:12:46,05,09,1, 12.0,1,1, -1.971, 10578.977, 361.947, 52806.536 24/02/11,17:12:46,06,09,1, 12.0,1,1, -1.971, 10578.962, 361.984, 52806.563 24/02/11,17:12:46,07,09,1, 12.0,1,1, -1.971, 10578.978, 361.987, 52806.537 24/02/11,17:12:46,08,09,1, 12.0,1,1, -1.971, 10578.960, 361.926, 52806.490 24/02/11,17:12:46,09,09,1, 12.0,1,1, -1.971, 10578.955, 361.890, 52806.451 24/02/11,17:12:46,10,09,1, 12.0,1,1, -1.971, 10578.963, 361.915, 52806.469 24/02/11,17:12:46,11,09,1, 12.0,1,1, -1.971, 10578.968, 361.997, 52806.572 24/02/11,17:12:46,12,09,1, 12.0,1,1, -1.971, 10578.985, 361.983, 52806.573 24/02/11,17:12:46,13,09,1, 12.0,1,1, -1.971, 10578.975, 361.918, 52806.515 24/02/11,17:12:46,14,09,1, 12.0,1,1, -1.971, 10578.960, 361.906, 52806.437 24/02/11,17:12:46,15,09,1, 12.0,1,1, -1.971, 10578.961, 361.915, 52806.531 24/02/11,17:12:46,16,09,1, 12.0,1,1, -1.971, 10578.979, 361.973, 52806.474 24/02/11,17:12:46,17,09,1, 12.0,1,1, -1.971, 10578.990, 361.975, 52806.512 24/02/11,17:12:46,18,09,1, 12.0,1,1, -1.971, 10578.993, 361.985, 52806.484 24/02/11,17:12:46,19,09,1, 12.0,1,1, -1.971, 10578.963, 361.940, 52806.500 24/02/11,17:12:47,00,09,1, 11.9,1,1, -1.974, 10578.955, 361.940, 52806.500 24/02/11,17:12:47,01,09,1, 11.9,1,1, -1.974, 10578.995, 361.948, 52806.495 24/02/11,17:12:47,02,09,1, 11.9,1,1, -1.974, 10578.988, 362.008, 52806.497 24/02/11,17:12:47,03,09,1, 11.9,1,1, -1.974, 10578.999, 362.022, 52806.539 24/02/11,17:12:47,04,09,1, 11.9,1,1, -1.974, 10578.983, 361.941, 52806.462 24/02/11,17:12:47,05,09,1, 11.9,1,1, -1.974, 10578.962, 361.906, 52806.469 24/02/11,17:12:47,06,09,1, 11.9,1,1, -1.974, 10578.954, 361.917, 52806.478 24/02/11,17:12:47,07,09,1, 11.9,1,1, -1.974, 10578.985, 361.970, 52806.480 24/02/11,17:12:47,08,09,1, 11.9,1,1, -1.974, 10578.983, 362.020, 52806.531 24/02/11,17:12:47,09,09,1, 11.9,1,1, -1.974, 10578.948, 361.987, 52806.508 24/02/11,17:12:47,10,09,1, 11.9,1,1, -1.974, 10578.982, 361.944, 52806.502 24/02/11,17:12:47,11,09,1, 11.9,1,1, -1.974, 10578.965, 361.927, 52806.446 24/02/11,17:12:47,12,09,1, 11.9,1,1, -1.974, 10578.973, 361.941, 52806.467 24/02/11,17:12:47,13,09,1, 11.9,1,1, -1.974, 10578.998, 361.991, 52806.482 24/02/11,17:12:47,14,09,1, 11.9,1,1, -1.974, 10578.991, 362.011, 52806.530 24/02/11,17:12:47,15,09,1, 11.9,1,1, -1.974, 10578.982, 361.978, 52806.469 24/02/11,17:12:47,16,09,1, 11.9,1,1, -1.974, 10578.945, 361.936, 52806.474 24/02/11,17:12:47,17,09,1, 11.9,1,1, -1.974, 10579.021, 361.918, 52806.421 24/02/11,17:12:47,18,09,1, 11.9,1,1, -1.974, 10578.997, 361.967, 52806.397 24/02/11,17:12:47,19,09,1, 11.9,1,1, -1.974, 10579.026, 362.022, 52806.475 24/02/11,17:12:48,00,09,1, 11.9,1,1, -1.973, 10579.022, 362.022, 52806.475 24/02/11,17:12:48,01,09,1, 11.9,1,1, -1.973, 10578.974, 361.942, 52806.448 24/02/11,17:12:48,02,09,1, 11.9,1,1, -1.973, 10578.962, 361.925, 52806.428 24/02/11,17:12:48,03,09,1, 11.9,1,1, -1.973, 10578.972, 361.955, 52806.486 24/02/11,17:12:48,04,09,1, 11.9,1,1, -1.973, 10578.988, 362.021, 52806.503 24/02/11,17:12:48,05,09,1, 11.9,1,1, -1.973, 10579.011, 362.066, 52806.509 24/02/11,17:12:48,06,09,1, 11.9,1,1, -1.973, 10578.987, 362.018, 52806.433 24/02/11,17:12:48,07,09,1, 11.9,1,1, -1.973, 10578.977, 361.961, 52806.386 24/02/11,17:12:48,08,09,1, 11.9,1,1, -1.973, 10578.977, 361.999, 52806.438 24/02/11,17:12:48,09,09,1, 11.9,1,1, -1.973, 10578.985, 362.007, 52806.449 24/02/11,17:12:48,10,09,1, 11.9,1,1, -1.973, 10579.008, 362.082, 52806.504 24/02/11,17:12:48,11,09,1, 11.9,1,1, -1.973, 10578.989, 362.037, 52806.464 24/02/11,17:12:48,12,09,1, 11.9,1,1, -1.973, 10578.979, 361.999, 52806.434 24/02/11,17:12:48,13,09,1, 11.9,1,1, -1.973, 10578.949, 361.966, 52806.387 24/02/11,17:12:48,14,09,1, 11.9,1,1, -1.973, 10578.946, 362.006, 52806.454 24/02/11,17:12:48,15,09,1, 11.9,1,1, -1.973, 10578.984, 362.049, 52806.495 24/02/11,17:12:48,16,09,1, 11.9,1,1, -1.973, 10578.994, 362.066, 52806.477 24/02/11,17:12:48,17,09,1, 11.9,1,1, -1.973, 10578.969, 362.027, 52806.472 24/02/11,17:12:48,18,09,1, 11.9,1,1, -1.973, 10578.987, 361.998, 52806.414 24/02/11,17:12:48,19,09,1, 11.9,1,1, -1.973, 10578.982, 361.977, 52806.414 24/02/11,17:12:49,00,09,1, 11.9,1,1, -1.975, 10578.980, 361.977, 52806.414 24/02/11,17:12:49,01,09,1, 11.9,1,1, -1.975, 10578.974, 362.089, 52806.479 24/02/11,17:12:49,02,09,1, 11.9,1,1, -1.975, 10578.972, 362.072, 52806.450 24/02/11,17:12:49,03,09,1, 11.9,1,1, -1.975, 10578.968, 362.047, 52806.462 24/02/11,17:12:49,04,09,1, 11.9,1,1, -1.975, 10578.940, 362.013, 52806.396 24/02/11,17:12:49,05,09,1, 11.9,1,1, -1.975, 10578.982, 362.005, 52806.432 24/02/11,17:12:49,06,09,1, 11.9,1,1, -1.975, 10578.998, 362.068, 52806.492 24/02/11,17:12:49,07,09,1, 11.9,1,1, -1.975, 10578.987, 362.113, 52806.488 24/02/11,17:12:49,08,09,1, 11.9,1,1, -1.975, 10578.961, 362.101, 52806.428 24/02/11,17:12:49,09,09,1, 11.9,1,1, -1.975, 10578.949, 362.007, 52806.389 24/02/11,17:12:49,10,09,1, 11.9,1,1, -1.975, 10578.930, 362.006, 52806.350 24/02/11,17:12:49,11,09,1, 11.9,1,1, -1.975, 10578.972, 362.041, 52806.439 24/02/11,17:12:49,12,09,1, 11.9,1,1, -1.975, 10578.991, 362.092, 52806.444 24/02/11,17:12:49,13,09,1, 11.9,1,1, -1.975, 10578.986, 362.114, 52806.429 24/02/11,17:12:49,14,09,1, 11.9,1,1, -1.975, 10578.957, 362.041, 52806.383 24/02/11,17:12:49,15,09,1, 11.9,1,1, -1.975, 10578.949, 361.993, 52806.361 24/02/11,17:12:49,16,09,1, 11.9,1,1, -1.975, 10578.952, 362.032, 52806.398 24/02/11,17:12:49,17,09,1, 11.9,1,1, -1.975, 10578.990, 362.066, 52806.439 24/02/11,17:12:49,18,09,1, 11.9,1,1, -1.975, 10578.974, 362.120, 52806.461 24/02/11,17:12:49,19,09,1, 11.9,1,1, -1.975, 10578.986, 362.108, 52806.457 24/02/11,17:12:50,00,09,1, 11.8,1,1, -1.974, 10578.980, 362.108, 52806.457 24/02/11,17:12:50,01,09,1, 11.8,1,1, -1.974, 10578.954, 362.014, 52806.362 24/02/11,17:12:50,02,09,1, 11.8,1,1, -1.974, 10578.966, 362.068, 52806.382 24/02/11,17:12:50,03,09,1, 11.8,1,1, -1.974, 10578.997, 362.108, 52806.438 24/02/11,17:12:50,04,09,1, 11.8,1,1, -1.974, 10578.993, 362.134, 52806.470 24/02/11,17:12:50,05,09,1, 11.8,1,1, -1.974, 10578.944, 362.079, 52806.418 24/02/11,17:12:50,06,09,1, 11.8,1,1, -1.974, 10578.948, 362.016, 52806.385 24/02/11,17:12:50,07,09,1, 11.8,1,1, -1.974, 10578.953, 362.028, 52806.409 24/02/11,17:12:50,08,09,1, 11.8,1,1, -1.974, 10578.968, 362.106, 52806.433 24/02/11,17:12:50,09,09,1, 11.8,1,1, -1.974, 10578.977, 362.134, 52806.462 24/02/11,17:12:50,10,09,1, 11.8,1,1, -1.974, 10578.949, 362.113, 52806.420 24/02/11,17:12:50,11,09,1, 11.8,1,1, -1.974, 10578.934, 362.074, 52806.333 24/02/11,17:12:50,12,09,1, 11.8,1,1, -1.974, 10578.953, 362.037, 52806.362 24/02/11,17:12:50,13,09,1, 11.8,1,1, -1.974, 10578.926, 362.049, 52806.408 24/02/11,17:12:50,14,09,1, 11.8,1,1, -1.974, 10578.969, 362.125, 52806.431 24/02/11,17:12:50,15,09,1, 11.8,1,1, -1.974, 10578.961, 362.139, 52806.413 24/02/11,17:12:50,16,09,1, 11.8,1,1, -1.974, 10578.935, 362.115, 52806.391 24/02/11,17:12:50,17,09,1, 11.8,1,1, -1.974, 10578.940, 362.056, 52806.362 24/02/11,17:12:50,18,09,1, 11.8,1,1, -1.974, 10578.936, 362.052, 52806.334 24/02/11,17:12:50,19,09,1, 11.8,1,1, -1.974, 10578.952, 362.132, 52806.387 24/02/11,17:12:51,00,09,1, 11.9,1,1, -1.976, 10578.947, 362.132, 52806.387 24/02/11,17:12:51,01,09,1, 11.9,1,1, -1.976, 10578.954, 362.140, 52806.351 24/02/11,17:12:51,02,09,1, 11.9,1,1, -1.976, 10578.930, 362.080, 52806.371 24/02/11,17:12:51,03,09,1, 11.9,1,1, -1.976, 10578.927, 362.061, 52806.319 24/02/11,17:12:51,04,09,1, 11.9,1,1, -1.976, 10578.945, 362.080, 52806.344 24/02/11,17:12:51,05,09,1, 11.9,1,1, -1.976, 10578.969, 362.147, 52806.372 24/02/11,17:12:51,06,09,1, 11.9,1,1, -1.976, 10578.922, 362.139, 52806.412 24/02/11,17:12:51,07,09,1, 11.9,1,1, -1.976, 10578.946, 362.116, 52806.339 24/02/11,17:12:51,08,09,1, 11.9,1,1, -1.976, 10578.896, 362.068, 52806.353 24/02/11,17:12:51,09,09,1, 11.9,1,1, -1.976, 10578.936, 362.082, 52806.331 24/02/11,17:12:51,10,09,1, 11.9,1,1, -1.976, 10578.937, 362.139, 52806.395 24/02/11,17:12:51,11,09,1, 11.9,1,1, -1.976, 10578.943, 362.159, 52806.423 24/02/11,17:12:51,12,09,1, 11.9,1,1, -1.976, 10578.942, 362.150, 52806.369 24/02/11,17:12:51,13,09,1, 11.9,1,1, -1.976, 10578.925, 362.098, 52806.363 24/02/11,17:12:51,14,09,1, 11.9,1,1, -1.976, 10578.933, 362.066, 52806.344 24/02/11,17:12:51,15,09,1, 11.9,1,1, -1.976, 10578.936, 362.077, 52806.390 24/02/11,17:12:51,16,09,1, 11.9,1,1, -1.976, 10578.956, 362.150, 52806.418 24/02/11,17:12:51,17,09,1, 11.9,1,1, -1.976, 10578.950, 362.163, 52806.391 24/02/11,17:12:51,18,09,1, 11.9,1,1, -1.976, 10578.948, 362.115, 52806.353 24/02/11,17:12:51,19,09,1, 11.9,1,1, -1.976, 10578.930, 362.088, 52806.333 24/02/11,17:12:52,00,09,1, 11.9,1,1, -1.975, 10578.922, 362.088, 52806.333 24/02/11,17:12:52,01,09,1, 11.9,1,1, -1.975, 10578.939, 362.114, 52806.372 24/02/11,17:12:52,02,09,1, 11.9,1,1, -1.975, 10578.963, 362.166, 52806.407 24/02/11,17:12:52,03,09,1, 11.9,1,1, -1.975, 10578.949, 362.166, 52806.358 24/02/11,17:12:52,04,09,1, 11.9,1,1, -1.975, 10578.935, 362.095, 52806.346 24/02/11,17:12:52,05,09,1, 11.9,1,1, -1.975, 10578.936, 362.059, 52806.303 24/02/11,17:12:52,06,09,1, 11.9,1,1, -1.975, 10578.967, 362.106, 52806.351 24/02/11,17:12:52,07,09,1, 11.9,1,1, -1.975, 10578.974, 362.166, 52806.372 24/02/11,17:12:52,08,09,1, 11.9,1,1, -1.975, 10578.940, 362.148, 52806.353 24/02/11,17:12:52,09,09,1, 11.9,1,1, -1.975, 10578.950, 362.140, 52806.307 24/02/11,17:12:52,10,09,1, 11.9,1,1, -1.975, 10578.929, 362.113, 52806.268 24/02/11,17:12:52,11,09,1, 11.9,1,1, -1.975, 10578.935, 362.101, 52806.291 24/02/11,17:12:52,12,09,1, 11.9,1,1, -1.975, 10578.955, 362.134, 52806.354 24/02/11,17:12:52,13,09,1, 11.9,1,1, -1.975, 10578.941, 362.196, 52806.388 24/02/11,17:12:52,14,09,1, 11.9,1,1, -1.975, 10578.944, 362.163, 52806.415 24/02/11,17:12:52,15,09,1, 11.9,1,1, -1.975, 10578.951, 362.124, 52806.278 24/02/11,17:12:52,16,09,1, 11.9,1,1, -1.975, 10578.922, 362.105, 52806.250 24/02/11,17:12:52,17,09,1, 11.9,1,1, -1.975, 10578.979, 362.165, 52806.314 24/02/11,17:12:52,18,09,1, 11.9,1,1, -1.975, 10578.965, 362.171, 52806.359 24/02/11,17:12:52,19,09,1, 11.9,1,1, -1.975, 10578.943, 362.179, 52806.303 24/02/11,17:12:53,00,09,1, 11.9,1,1, -1.975, 10578.939, 362.179, 52806.303 24/02/11,17:12:53,01,09,1, 11.9,1,1, -1.975, 10578.930, 362.129, 52806.312 24/02/11,17:12:53,02,09,1, 11.9,1,1, -1.975, 10578.947, 362.123, 52806.272 24/02/11,17:12:53,03,09,1, 11.9,1,1, -1.975, 10578.973, 362.177, 52806.415 24/02/11,17:12:53,04,09,1, 11.9,1,1, -1.975, 10578.970, 362.230, 52806.406 24/02/11,17:12:53,05,09,1, 11.9,1,1, -1.975, 10578.940, 362.197, 52806.288 24/02/11,17:12:53,06,09,1, 11.9,1,1, -1.975, 10578.951, 362.136, 52806.356 24/02/11,17:12:53,07,09,1, 11.9,1,1, -1.975, 10578.944, 362.120, 52806.292 24/02/11,17:12:53,08,09,1, 11.9,1,1, -1.975, 10578.949, 362.173, 52806.330 24/02/11,17:12:53,09,09,1, 11.9,1,1, -1.975, 10578.976, 362.229, 52806.348 24/02/11,17:12:53,10,09,1, 11.9,1,1, -1.975, 10578.981, 362.227, 52806.381 24/02/11,17:12:53,11,09,1, 11.9,1,1, -1.975, 10578.977, 362.184, 52806.360 24/02/11,17:12:53,12,09,1, 11.9,1,1, -1.975, 10578.948, 362.126, 52806.260 24/02/11,17:12:53,13,09,1, 11.9,1,1, -1.975, 10578.959, 362.152, 52806.279 24/02/11,17:12:53,14,09,1, 11.9,1,1, -1.975, 10578.972, 362.206, 52806.339 24/02/11,17:12:53,15,09,1, 11.9,1,1, -1.975, 10578.978, 362.244, 52806.379 24/02/11,17:12:53,16,09,1, 11.9,1,1, -1.975, 10578.943, 362.201, 52806.287 24/02/11,17:12:53,17,09,1, 11.9,1,1, -1.975, 10578.914, 362.149, 52806.229 24/02/11,17:12:53,18,09,1, 11.9,1,1, -1.975, 10578.936, 362.164, 52806.232 24/02/11,17:12:53,19,09,1, 11.9,1,1, -1.975, 10578.936, 362.203, 52806.339 24/02/11,17:12:54,00,09,1, 12.0,1,1, -1.972, 10578.930, 362.203, 52806.339 24/02/11,17:12:54,01,09,1, 12.0,1,1, -1.972, 10578.967, 362.244, 52806.313 24/02/11,17:12:54,02,09,1, 12.0,1,1, -1.972, 10578.943, 362.192, 52806.277 24/02/11,17:12:54,03,09,1, 12.0,1,1, -1.972, 10578.928, 362.161, 52806.229 24/02/11,17:12:54,04,09,1, 12.0,1,1, -1.972, 10578.938, 362.195, 52806.267 24/02/11,17:12:54,05,09,1, 12.0,1,1, -1.972, 10578.971, 362.263, 52806.295 24/02/11,17:12:54,06,09,1, 12.0,1,1, -1.972, 10578.959, 362.279, 52806.327 24/02/11,17:12:54,07,09,1, 12.0,1,1, -1.972, 10578.941, 362.234, 52806.302 24/02/11,17:12:54,08,09,1, 12.0,1,1, -1.972, 10578.950, 362.183, 52806.213 24/02/11,17:12:54,09,09,1, 12.0,1,1, -1.972, 10578.968, 362.174, 52806.273 24/02/11,17:12:54,10,09,1, 12.0,1,1, -1.972, 10578.964, 362.235, 52806.219 24/02/11,17:12:54,11,09,1, 12.0,1,1, -1.972, 10578.978, 362.282, 52806.259 24/02/11,17:12:54,12,09,1, 12.0,1,1, -1.972, 10578.982, 362.280, 52806.315 24/02/11,17:12:54,13,09,1, 12.0,1,1, -1.972, 10578.945, 362.222, 52806.227 24/02/11,17:12:54,14,09,1, 12.0,1,1, -1.972, 10578.976, 362.169, 52806.248 24/02/11,17:12:54,15,09,1, 12.0,1,1, -1.972, 10578.961, 362.222, 52806.260 24/02/11,17:12:54,16,09,1, 12.0,1,1, -1.972, 10578.990, 362.262, 52806.301 24/02/11,17:12:54,17,09,1, 12.0,1,1, -1.972, 10578.989, 362.288, 52806.313 24/02/11,17:12:54,18,09,1, 12.0,1,1, -1.972, 10578.986, 362.252, 52806.288 24/02/11,17:12:54,19,09,1, 12.0,1,1, -1.972, 10578.958, 362.191, 52806.264 24/02/11,17:12:55,00,09,1, 11.8,1,1, -1.975, 10578.955, 362.191, 52806.264 24/02/11,17:12:55,01,09,1, 11.8,1,1, -1.975, 10579.009, 362.227, 52806.140 24/02/11,17:12:55,02,09,1, 11.8,1,1, -1.975, 10579.002, 362.297, 52806.274 24/02/11,17:12:55,03,09,1, 11.8,1,1, -1.975, 10578.984, 362.270, 52806.266 24/02/11,17:12:55,04,09,1, 11.8,1,1, -1.975, 10578.966, 362.220, 52806.250 24/02/11,17:12:55,05,09,1, 11.8,1,1, -1.975, 10578.961, 362.222, 52806.249 24/02/11,17:12:55,06,09,1, 11.8,1,1, -1.975, 10578.975, 362.226, 52806.202 24/02/11,17:12:55,07,09,1, 11.8,1,1, -1.975, 10578.969, 362.288, 52806.245 24/02/11,17:12:55,08,09,1, 11.8,1,1, -1.975, 10578.974, 362.353, 52806.330 24/02/11,17:12:55,09,09,1, 11.8,1,1, -1.975, 10578.970, 362.272, 52806.203 24/02/11,17:12:55,10,09,1, 11.8,1,1, -1.975, 10578.977, 362.239, 52806.196 24/02/11,17:12:55,11,09,1, 11.8,1,1, -1.975, 10578.965, 362.263, 52806.308 24/02/11,17:12:55,12,09,1, 11.8,1,1, -1.975, 10578.967, 362.302, 52806.296 24/02/11,17:12:55,13,09,1, 11.8,1,1, -1.975, 10578.970, 362.361, 52806.324 24/02/11,17:12:55,14,09,1, 11.8,1,1, -1.975, 10578.980, 362.317, 52806.295 24/02/11,17:12:55,15,09,1, 11.8,1,1, -1.975, 10578.939, 362.263, 52806.229 24/02/11,17:12:55,16,09,1, 11.8,1,1, -1.975, 10578.930, 362.254, 52806.240 24/02/11,17:12:55,17,09,1, 11.8,1,1, -1.975, 10578.955, 362.302, 52806.257 24/02/11,17:12:55,18,09,1, 11.8,1,1, -1.975, 10578.970, 362.352, 52806.292 24/02/11,17:12:55,19,09,1, 11.8,1,1, -1.975, 10578.960, 362.322, 52806.277 24/02/11,17:12:56,00,09,1, 11.9,1,1, -1.976, 10578.955, 362.322, 52806.277 24/02/11,17:12:56,01,09,1, 11.9,1,1, -1.976, 10578.925, 362.241, 52806.225 24/02/11,17:12:56,02,09,1, 11.9,1,1, -1.976, 10578.939, 362.281, 52806.204 24/02/11,17:12:56,03,09,1, 11.9,1,1, -1.976, 10578.970, 362.343, 52806.289 24/02/11,17:12:56,04,09,1, 11.9,1,1, -1.976, 10578.966, 362.356, 52806.265 24/02/11,17:12:56,05,09,1, 11.9,1,1, -1.976, 10578.951, 362.322, 52806.260 24/02/11,17:12:56,06,09,1, 11.9,1,1, -1.976, 10578.949, 362.280, 52806.259 24/02/11,17:12:56,07,09,1, 11.9,1,1, -1.976, 10578.947, 362.270, 52806.238 24/02/11,17:12:56,08,09,1, 11.9,1,1, -1.976, 10578.962, 362.327, 52806.262 24/02/11,17:12:56,09,09,1, 11.9,1,1, -1.976, 10579.008, 362.389, 52806.331 24/02/11,17:12:56,10,09,1, 11.9,1,1, -1.976, 10578.957, 362.388, 52806.274 24/02/11,17:12:56,11,09,1, 11.9,1,1, -1.976, 10578.955, 362.312, 52806.224 24/02/11,17:12:56,12,09,1, 11.9,1,1, -1.976, 10578.939, 362.281, 52806.215 24/02/11,17:12:56,13,09,1, 11.9,1,1, -1.976, 10578.932, 362.320, 52806.231 24/02/11,17:12:56,14,09,1, 11.9,1,1, -1.976, 10578.961, 362.360, 52806.222 24/02/11,17:12:56,15,09,1, 11.9,1,1, -1.976, 10578.962, 362.368, 52806.004 24/02/11,17:12:56,16,09,1, 11.9,1,1, -1.976, 10578.913, 362.360, 52806.337 24/02/11,17:12:56,17,09,1, 11.9,1,1, -1.976, 10578.955, 362.299, 52806.250 24/02/11,17:12:56,18,09,1, 11.9,1,1, -1.976, 10578.992, 362.314, 52806.366 24/02/11,17:12:56,19,09,1, 11.9,1,1, -1.976, 10578.874, 362.371, 52806.302 24/02/11,17:12:57,00,09,1, 11.9,1,1, -1.971, 10578.872, 362.371, 52806.302 24/02/11,17:12:57,01,09,1, 11.9,1,1, -1.971, 10578.951, 362.380, 52806.307 24/02/11,17:12:57,02,09,1, 11.9,1,1, -1.971, 10578.942, 362.422, 52806.433 24/02/11,17:12:57,03,09,1, 11.9,1,1, -1.971, 10578.956, 362.398, 52806.439 24/02/11,17:12:57,04,09,1, 11.9,1,1, -1.971, 10578.969, 362.423, 52806.445 24/02/11,17:12:57,05,09,1, 11.9,1,1, -1.971, 10578.932, 362.390, 52806.376 24/02/11,17:12:57,06,09,1, 11.9,1,1, -1.971, 10578.945, 362.377, 52806.406 24/02/11,17:12:57,07,09,1, 11.9,1,1, -1.971, 10578.919, 362.411, 52806.390 24/02/11,17:12:57,08,09,1, 11.9,1,1, -1.971, 10578.913, 362.422, 52806.423 24/02/11,17:12:57,09,09,1, 11.9,1,1, -1.971, 10578.956, 362.406, 52806.405 24/02/11,17:12:57,10,09,1, 11.9,1,1, -1.971, 10578.960, 362.434, 52806.385 24/02/11,17:12:57,11,09,1, 11.9,1,1, -1.971, 10578.946, 362.406, 52806.371 24/02/11,17:12:57,12,09,1, 11.9,1,1, -1.971, 10578.920, 362.398, 52806.418 24/02/11,17:12:57,13,09,1, 11.9,1,1, -1.971, 10578.908, 362.413, 52806.422 24/02/11,17:12:57,14,09,1, 11.9,1,1, -1.971, 10578.923, 362.417, 52806.403 24/02/11,17:12:57,15,09,1, 11.9,1,1, -1.971, 10578.943, 362.419, 52806.429 24/02/11,17:12:57,16,09,1, 11.9,1,1, -1.971, 10578.927, 362.405, 52806.356 24/02/11,17:12:57,17,09,1, 11.9,1,1, -1.971, 10578.917, 362.431, 52806.331 24/02/11,17:12:57,18,09,1, 11.9,1,1, -1.971, 10578.913, 362.454, 52806.451 24/02/11,17:12:57,19,09,1, 11.9,1,1, -1.971, 10578.916, 362.437, 52806.348 24/02/11,17:12:58,00,09,1, 11.9,1,1, -1.976, 10578.914, 362.437, 52806.348 24/02/11,17:12:58,01,09,1, 11.9,1,1, -1.976, 10578.920, 362.417, 52806.354 24/02/11,17:12:58,02,09,1, 11.9,1,1, -1.976, 10578.932, 362.404, 52806.344 24/02/11,17:12:58,03,09,1, 11.9,1,1, -1.976, 10578.917, 362.428, 52806.351 24/02/11,17:12:58,04,09,1, 11.9,1,1, -1.976, 10578.916, 362.450, 52806.371 24/02/11,17:12:58,05,09,1, 11.9,1,1, -1.976, 10578.911, 362.450, 52806.443 24/02/11,17:12:58,06,09,1, 11.9,1,1, -1.976, 10578.915, 362.422, 52806.384 24/02/11,17:12:58,07,09,1, 11.9,1,1, -1.976, 10578.917, 362.424, 52806.379 24/02/11,17:12:58,08,09,1, 11.9,1,1, -1.976, 10578.915, 362.438, 52806.367 24/02/11,17:12:58,09,09,1, 11.9,1,1, -1.976, 10578.905, 362.437, 52806.385 24/02/11,17:12:58,10,09,1, 11.9,1,1, -1.976, 10578.918, 362.433, 52806.437 24/02/11,17:12:58,11,09,1, 11.9,1,1, -1.976, 10578.936, 362.454, 52806.482 24/02/11,17:12:58,12,09,1, 11.9,1,1, -1.976, 10578.933, 362.448, 52806.387 24/02/11,17:12:58,13,09,1, 11.9,1,1, -1.976, 10578.905, 362.455, 52806.404 24/02/11,17:12:58,14,09,1, 11.9,1,1, -1.976, 10578.889, 362.477, 52806.461 24/02/11,17:12:58,15,09,1, 11.9,1,1, -1.976, 10578.914, 362.468, 52806.351 24/02/11,17:12:58,16,09,1, 11.9,1,1, -1.976, 10578.908, 362.457, 52806.348 24/02/11,17:12:58,17,09,1, 11.9,1,1, -1.976, 10578.912, 362.463, 52806.446 24/02/11,17:12:58,18,09,1, 11.9,1,1, -1.976, 10578.900, 362.479, 52806.396 24/02/11,17:12:58,19,09,1, 11.9,1,1, -1.976, 10578.924, 362.474, 52806.427 24/02/11,17:12:59,00,09,1, 11.8,1,1, -1.973, 10578.922, 362.474, 52806.427 24/02/11,17:12:59,01,09,1, 11.8,1,1, -1.973, 10578.906, 362.464, 52806.462 24/02/11,17:12:59,02,09,1, 11.8,1,1, -1.973, 10578.897, 362.479, 52806.370 24/02/11,17:12:59,03,09,1, 11.8,1,1, -1.973, 10578.912, 362.473, 52806.337 24/02/11,17:12:59,04,09,1, 11.8,1,1, -1.973, 10578.891, 362.483, 52806.437 24/02/11,17:12:59,05,09,1, 11.8,1,1, -1.973, 10578.889, 362.506, 52806.390 24/02/11,17:12:59,06,09,1, 11.8,1,1, -1.973, 10578.874, 362.498, 52806.426 24/02/11,17:12:59,07,09,1, 11.8,1,1, -1.973, 10578.882, 362.503, 52806.439 24/02/11,17:12:59,08,09,1, 11.8,1,1, -1.973, 10578.918, 362.492, 52806.467 24/02/11,17:12:59,09,09,1, 11.8,1,1, -1.973, 10578.873, 362.499, 52806.336 24/02/11,17:12:59,10,09,1, 11.8,1,1, -1.973, 10578.887, 362.483, 52806.412 24/02/11,17:12:59,11,09,1, 11.8,1,1, -1.973, 10578.878, 362.490, 52806.396 24/02/11,17:12:59,12,09,1, 11.8,1,1, -1.973, 10578.905, 362.515, 52806.360 24/02/11,17:12:59,13,09,1, 11.8,1,1, -1.973, 10578.892, 362.522, 52806.355 24/02/11,17:12:59,14,09,1, 11.8,1,1, -1.973, 10578.885, 362.521, 52806.351 24/02/11,17:12:59,15,09,1, 11.8,1,1, -1.973, 10578.878, 362.502, 52806.389 24/02/11,17:12:59,16,09,1, 11.8,1,1, -1.973, 10578.867, 362.484, 52806.381 24/02/11,17:12:59,17,09,1, 11.8,1,1, -1.973, 10578.867, 362.516, 52806.392 24/02/11,17:12:59,18,09,1, 11.8,1,1, -1.973, 10578.858, 362.510, 52806.339 24/02/11,17:12:59,19,09,1, 11.8,1,1, -1.973, 10578.889, 362.512, 52806.378 24/02/11,17:13:00,00,09,1, 11.9,1,1, -1.973, 10578.889, 362.512, 52806.378 24/02/11,17:13:00,01,09,1, 11.9,1,1, -1.973, 10578.891, 362.526, 52806.308 24/02/11,17:13:00,02,09,1, 11.9,1,1, -1.973, 10578.870, 362.455, 52806.165 24/02/11,17:13:00,03,09,1, 11.9,1,1, -1.973, 10578.858, 362.517, 52806.246 24/02/11,17:13:00,04,09,1, 11.9,1,1, -1.973, 10578.847, 362.528, 52806.122 24/02/11,17:13:00,05,09,1, 11.9,1,1, -1.973, 10578.846, 362.475, 52806.134 24/02/11,17:13:00,06,09,1, 11.9,1,1, -1.973, 10578.827, 362.426, 52806.149 24/02/11,17:13:00,07,09,1, 11.9,1,1, -1.973, 10578.836, 362.460, 52806.103 24/02/11,17:13:00,08,09,1, 11.9,1,1, -1.973, 10578.865, 362.501, 52806.147 24/02/11,17:13:00,09,09,1, 11.9,1,1, -1.973, 10578.875, 362.535, 52806.093 24/02/11,17:13:00,10,09,1, 11.9,1,1, -1.973, 10578.841, 362.548, 52806.214 24/02/11,17:13:00,11,09,1, 11.9,1,1, -1.973, 10578.839, 362.454, 52806.005 24/02/11,17:13:00,12,09,1, 11.9,1,1, -1.973, 10578.791, 362.461, 52806.116 24/02/11,17:13:00,13,09,1, 11.9,1,1, -1.973, 10578.810, 362.489, 52806.163 24/02/11,17:13:00,14,09,1, 11.9,1,1, -1.973, 10578.871, 362.568, 52806.132 24/02/11,17:13:00,15,09,1, 11.9,1,1, -1.973, 10578.852, 362.535, 52806.131 24/02/11,17:13:00,16,09,1, 11.9,1,1, -1.973, 10578.818, 362.480, 52806.106 24/02/11,17:13:00,17,09,1, 11.9,1,1, -1.973, 10578.798, 362.461, 52806.069 24/02/11,17:13:00,18,09,1, 11.9,1,1, -1.973, 10578.788, 362.473, 52806.084 24/02/11,17:13:00,19,09,1, 11.9,1,1, -1.973, 10578.800, 362.533, 52806.155 24/02/11,17:13:01,00,09,1, 11.9,1,1, -1.975, 10578.797, 362.533, 52806.155 24/02/11,17:13:01,01,09,1, 11.9,1,1, -1.975, 10578.814, 362.520, 52806.135 24/02/11,17:13:01,02,09,1, 11.9,1,1, -1.975, 10578.765, 362.457, 52806.050 24/02/11,17:13:01,03,09,1, 11.9,1,1, -1.975, 10578.813, 362.462, 52806.060 24/02/11,17:13:01,04,09,1, 11.9,1,1, -1.975, 10578.832, 362.514, 52806.136 24/02/11,17:13:01,05,09,1, 11.9,1,1, -1.975, 10578.832, 362.564, 52806.185 24/02/11,17:13:01,06,09,1, 11.9,1,1, -1.975, 10578.810, 362.556, 52806.140 24/02/11,17:13:01,07,09,1, 11.9,1,1, -1.975, 10578.791, 362.513, 52806.082 24/02/11,17:13:01,08,09,1, 11.9,1,1, -1.975, 10578.781, 362.466, 52806.163 24/02/11,17:13:01,09,09,1, 11.9,1,1, -1.975, 10578.797, 362.486, 52806.025 24/02/11,17:13:01,10,09,1, 11.9,1,1, -1.975, 10578.797, 362.545, 52806.147 24/02/11,17:13:01,11,09,1, 11.9,1,1, -1.975, 10578.801, 362.579, 52806.128 24/02/11,17:13:01,12,09,1, 11.9,1,1, -1.975, 10578.784, 362.547, 52806.091 24/02/11,17:13:01,13,09,1, 11.9,1,1, -1.975, 10578.739, 362.471, 52806.100 24/02/11,17:13:01,14,09,1, 11.9,1,1, -1.975, 10578.749, 362.454, 52806.087 24/02/11,17:13:01,15,09,1, 11.9,1,1, -1.975, 10578.757, 362.545, 52806.160 24/02/11,17:13:01,16,09,1, 11.9,1,1, -1.975, 10578.800, 362.591, 52806.128 24/02/11,17:13:01,17,09,1, 11.9,1,1, -1.975, 10578.752, 362.560, 52806.103 24/02/11,17:13:01,18,09,1, 11.9,1,1, -1.975, 10578.764, 362.499, 52806.041 24/02/11,17:13:01,19,09,1, 11.9,1,1, -1.975, 10578.759, 362.445, 52806.037 24/02/11,17:13:02,00,09,1, 11.9,1,1, -1.976, 10578.755, 362.445, 52806.037 24/02/11,17:13:02,01,09,1, 11.9,1,1, -1.976, 10578.789, 362.588, 52806.121 24/02/11,17:13:02,02,09,1, 11.9,1,1, -1.976, 10578.774, 362.585, 52806.114 24/02/11,17:13:02,03,09,1, 11.9,1,1, -1.976, 10578.734, 362.546, 52806.101 24/02/11,17:13:02,04,09,1, 11.9,1,1, -1.976, 10578.719, 362.497, 52806.061 24/02/11,17:13:02,05,09,1, 11.9,1,1, -1.976, 10578.731, 362.526, 52806.053 24/02/11,17:13:02,06,09,1, 11.9,1,1, -1.976, 10578.737, 362.577, 52806.107 24/02/11,17:13:02,07,09,1, 11.9,1,1, -1.976, 10578.774, 362.608, 52806.105 24/02/11,17:13:02,08,09,1, 11.9,1,1, -1.976, 10578.747, 362.610, 52806.090 24/02/11,17:13:02,09,09,1, 11.9,1,1, -1.976, 10578.730, 362.541, 52806.066 24/02/11,17:13:02,10,09,1, 11.9,1,1, -1.976, 10578.706, 362.534, 52806.036 24/02/11,17:13:02,11,09,1, 11.9,1,1, -1.976, 10578.753, 362.571, 52806.037 24/02/11,17:13:02,12,09,1, 11.9,1,1, -1.976, 10578.764, 362.626, 52806.087 24/02/11,17:13:02,13,09,1, 11.9,1,1, -1.976, 10578.734, 362.629, 52806.145 24/02/11,17:13:02,14,09,1, 11.9,1,1, -1.976, 10578.710, 362.556, 52806.095 24/02/11,17:13:02,15,09,1, 11.9,1,1, -1.976, 10578.689, 362.518, 52806.056 24/02/11,17:13:02,16,09,1, 11.9,1,1, -1.976, 10578.721, 362.566, 52805.981 24/02/11,17:13:02,17,09,1, 11.9,1,1, -1.976, 10578.718, 362.615, 52806.140 24/02/11,17:13:02,18,09,1, 11.9,1,1, -1.976, 10578.737, 362.631, 52806.099 24/02/11,17:13:02,19,09,1, 11.9,1,1, -1.976, 10578.698, 362.586, 52806.044 24/02/11,17:13:03,00,08,1, 11.9,1,1, -1.973, 10578.697, 362.586, 52806.044 24/02/11,17:13:03,01,08,1, 11.9,1,1, -1.973, 10578.707, 362.542, 52806.108 24/02/11,17:13:03,02,08,1, 11.9,1,1, -1.973, 10578.707, 362.601, 52806.122 24/02/11,17:13:03,03,08,1, 11.9,1,1, -1.973, 10578.720, 362.651, 52806.117 24/02/11,17:13:03,04,08,1, 11.9,1,1, -1.973, 10578.712, 362.647, 52806.092 24/02/11,17:13:03,05,08,1, 11.9,1,1, -1.973, 10578.685, 362.605, 52806.087 24/02/11,17:13:03,06,08,1, 11.9,1,1, -1.973, 10578.670, 362.572, 52806.074 24/02/11,17:13:03,07,08,1, 11.9,1,1, -1.973, 10578.685, 362.620, 52806.097 24/02/11,17:13:03,08,08,1, 11.9,1,1, -1.973, 10578.671, 362.645, 52806.080 24/02/11,17:13:03,09,08,1, 11.9,1,1, -1.973, 10578.678, 362.659, 52806.136 24/02/11,17:13:03,10,08,1, 11.9,1,1, -1.973, 10578.676, 362.641, 52806.111 24/02/11,17:13:03,11,08,1, 11.9,1,1, -1.973, 10578.669, 362.571, 52806.060 24/02/11,17:13:03,12,08,1, 11.9,1,1, -1.973, 10578.693, 362.611, 52806.019 24/02/11,17:13:03,13,08,1, 11.9,1,1, -1.973, 10578.688, 362.662, 52806.051 24/02/11,17:13:03,14,08,1, 11.9,1,1, -1.973, 10578.677, 362.691, 52806.073 24/02/11,17:13:03,15,08,1, 11.9,1,1, -1.973, 10578.663, 362.674, 52806.039 24/02/11,17:13:03,16,08,1, 11.9,1,1, -1.973, 10578.641, 362.605, 52806.009 24/02/11,17:13:03,17,08,1, 11.9,1,1, -1.973, 10578.632, 362.608, 52805.964 24/02/11,17:13:03,18,08,1, 11.9,1,1, -1.973, 10578.674, 362.649, 52806.017 24/02/11,17:13:03,19,08,1, 11.9,1,1, -1.973, 10578.661, 362.705, 52806.081 24/02/11,17:13:04,00,09,1, 11.9,1,1, -1.973, 10578.655, 362.705, 52806.081 24/02/11,17:13:04,01,09,1, 11.9,1,1, -1.973, 10578.612, 362.648, 52806.063 24/02/11,17:13:04,02,09,1, 11.9,1,1, -1.973, 10578.630, 362.611, 52805.989 24/02/11,17:13:04,03,09,1, 11.9,1,1, -1.973, 10578.653, 362.635, 52806.037 24/02/11,17:13:04,04,09,1, 11.9,1,1, -1.973, 10578.655, 362.669, 52806.097 24/02/11,17:13:04,05,09,1, 11.9,1,1, -1.973, 10578.662, 362.722, 52806.024 24/02/11,17:13:04,06,09,1, 11.9,1,1, -1.973, 10578.628, 362.671, 52806.059 24/02/11,17:13:04,07,09,1, 11.9,1,1, -1.973, 10578.612, 362.635, 52805.987 24/02/11,17:13:04,08,09,1, 11.9,1,1, -1.973, 10578.637, 362.631, 52805.933 24/02/11,17:13:04,09,09,1, 11.9,1,1, -1.973, 10578.613, 362.690, 52806.095 24/02/11,17:13:04,10,09,1, 11.9,1,1, -1.973, 10578.651, 362.745, 52806.132 24/02/11,17:13:04,11,09,1, 11.9,1,1, -1.973, 10578.642, 362.713, 52806.057 24/02/11,17:13:04,12,09,1, 11.9,1,1, -1.973, 10578.638, 362.667, 52805.974 24/02/11,17:13:04,13,09,1, 11.9,1,1, -1.973, 10578.609, 362.645, 52806.055 24/02/11,17:13:04,14,09,1, 11.9,1,1, -1.973, 10578.606, 362.684, 52806.192 24/02/11,17:13:04,15,09,1, 11.9,1,1, -1.973, 10578.655, 362.708, 52806.021 24/02/11,17:13:04,16,09,1, 11.9,1,1, -1.973, 10578.611, 362.738, 52806.014 24/02/11,17:13:04,17,09,1, 11.9,1,1, -1.973, 10578.602, 362.694, 52806.015 24/02/11,17:13:04,18,09,1, 11.9,1,1, -1.973, 10578.602, 362.647, 52805.963 24/02/11,17:13:04,19,09,1, 11.9,1,1, -1.973, 10578.599, 362.647, 52805.956 24/02/11,17:13:05,00,08,1, 11.9,1,1, -1.973, 10578.597, 362.647, 52805.956 24/02/11,17:13:05,01,08,1, 11.9,1,1, -1.973, 10578.610, 362.744, 52806.053 24/02/11,17:13:05,02,08,1, 11.9,1,1, -1.973, 10578.594, 362.732, 52806.047 24/02/11,17:13:05,03,08,1, 11.9,1,1, -1.973, 10578.598, 362.672, 52806.030 24/02/11,17:13:05,04,08,1, 11.9,1,1, -1.973, 10578.594, 362.666, 52806.041 24/02/11,17:13:05,05,08,1, 11.9,1,1, -1.973, 10578.606, 362.731, 52806.009 24/02/11,17:13:05,06,08,1, 11.9,1,1, -1.973, 10578.601, 362.756, 52806.046 24/02/11,17:13:05,07,08,1, 11.9,1,1, -1.973, 10578.588, 362.751, 52806.025 24/02/11,17:13:05,08,08,1, 11.9,1,1, -1.973, 10578.570, 362.720, 52806.031 24/02/11,17:13:05,09,08,1, 11.9,1,1, -1.973, 10578.557, 362.667, 52806.004 24/02/11,17:13:05,10,08,1, 11.9,1,1, -1.973, 10578.574, 362.707, 52806.020 24/02/11,17:13:05,11,08,1, 11.9,1,1, -1.973, 10578.572, 362.748, 52805.981 24/02/11,17:13:05,12,08,1, 11.9,1,1, -1.973, 10578.573, 362.758, 52805.979 24/02/11,17:13:05,13,08,1, 11.9,1,1, -1.973, 10578.557, 362.749, 52806.001 24/02/11,17:13:05,14,08,1, 11.9,1,1, -1.973, 10578.569, 362.690, 52806.027 24/02/11,17:13:05,15,08,1, 11.9,1,1, -1.973, 10578.571, 362.701, 52805.920 24/02/11,17:13:05,16,08,1, 11.9,1,1, -1.973, 10578.573, 362.750, 52806.040 24/02/11,17:13:05,17,08,1, 11.9,1,1, -1.973, 10578.566, 362.779, 52806.016 24/02/11,17:13:05,18,08,1, 11.9,1,1, -1.973, 10578.559, 362.758, 52806.064 24/02/11,17:13:05,19,08,1, 11.9,1,1, -1.973, 10578.545, 362.715, 52805.962 24/02/11,17:13:06,00,08,1, 12.0,1,1, -1.974, 10578.538, 362.715, 52805.962 24/02/11,17:13:06,01,08,1, 12.0,1,1, -1.974, 10578.540, 362.742, 52806.017 24/02/11,17:13:06,02,08,1, 12.0,1,1, -1.974, 10578.549, 362.790, 52806.049 24/02/11,17:13:06,03,08,1, 12.0,1,1, -1.974, 10578.525, 362.791, 52806.065 24/02/11,17:13:06,04,08,1, 12.0,1,1, -1.974, 10578.501, 362.733, 52805.993 24/02/11,17:13:06,05,08,1, 12.0,1,1, -1.974, 10578.538, 362.682, 52805.978 24/02/11,17:13:06,06,08,1, 12.0,1,1, -1.974, 10578.530, 362.712, 52806.010 24/02/11,17:13:06,07,08,1, 12.0,1,1, -1.974, 10578.523, 362.758, 52806.055 24/02/11,17:13:06,08,08,1, 12.0,1,1, -1.974, 10578.556, 362.791, 52806.025 24/02/11,17:13:06,09,08,1, 12.0,1,1, -1.974, 10578.523, 362.775, 52805.982 24/02/11,17:13:06,10,08,1, 12.0,1,1, -1.974, 10578.506, 362.705, 52805.962 24/02/11,17:13:06,11,08,1, 12.0,1,1, -1.974, 10578.497, 362.725, 52805.985 24/02/11,17:13:06,12,08,1, 12.0,1,1, -1.974, 10578.516, 362.782, 52806.037 24/02/11,17:13:06,13,08,1, 12.0,1,1, -1.974, 10578.527, 362.817, 52806.015 24/02/11,17:13:06,14,08,1, 12.0,1,1, -1.974, 10578.507, 362.802, 52806.008 24/02/11,17:13:06,15,08,1, 12.0,1,1, -1.974, 10578.494, 362.739, 52805.969 24/02/11,17:13:06,16,08,1, 12.0,1,1, -1.974, 10578.515, 362.748, 52805.934 24/02/11,17:13:06,17,08,1, 12.0,1,1, -1.974, 10578.510, 362.771, 52805.957 24/02/11,17:13:06,18,08,1, 12.0,1,1, -1.974, 10578.504, 362.833, 52806.021 24/02/11,17:13:06,19,08,1, 12.0,1,1, -1.974, 10578.491, 362.812, 52805.975 24/02/11,17:13:07,00,09,1, 11.9,1,1, -1.978, 10578.488, 362.812, 52805.975 24/02/11,17:13:07,01,09,1, 11.9,1,1, -1.978, 10578.479, 362.738, 52805.966 24/02/11,17:13:07,02,09,1, 11.9,1,1, -1.978, 10578.505, 362.765, 52805.942 24/02/11,17:13:07,03,09,1, 11.9,1,1, -1.978, 10578.509, 362.836, 52806.002 24/02/11,17:13:07,04,09,1, 11.9,1,1, -1.978, 10578.507, 362.843, 52806.009 24/02/11,17:13:07,05,09,1, 11.9,1,1, -1.978, 10578.479, 362.813, 52805.954 24/02/11,17:13:07,06,09,1, 11.9,1,1, -1.978, 10578.453, 362.767, 52805.908 24/02/11,17:13:07,07,09,1, 11.9,1,1, -1.978, 10578.468, 362.771, 52805.956 24/02/11,17:13:07,08,09,1, 11.9,1,1, -1.978, 10578.471, 362.803, 52805.995 24/02/11,17:13:07,09,09,1, 11.9,1,1, -1.978, 10578.472, 362.861, 52805.971 24/02/11,17:13:07,10,09,1, 11.9,1,1, -1.978, 10578.441, 362.829, 52805.937 24/02/11,17:13:07,11,09,1, 11.9,1,1, -1.978, 10578.447, 362.780, 52805.924 24/02/11,17:13:07,12,09,1, 11.9,1,1, -1.978, 10578.479, 362.780, 52805.973 24/02/11,17:13:07,13,09,1, 11.9,1,1, -1.978, 10578.483, 362.808, 52805.955 24/02/11,17:13:07,14,09,1, 11.9,1,1, -1.978, 10578.489, 362.859, 52805.997 24/02/11,17:13:07,15,09,1, 11.9,1,1, -1.978, 10578.460, 362.884, 52805.957 24/02/11,17:13:07,16,09,1, 11.9,1,1, -1.978, 10578.450, 362.835, 52805.944 24/02/11,17:13:07,17,09,1, 11.9,1,1, -1.978, 10578.428, 362.784, 52805.913 24/02/11,17:13:07,18,09,1, 11.9,1,1, -1.978, 10578.422, 362.818, 52805.896 24/02/11,17:13:07,19,09,1, 11.9,1,1, -1.978, 10578.459, 362.860, 52805.969 24/02/11,17:13:08,00,08,1, 11.9,1,1, -1.974, 10578.455, 362.860, 52805.969 24/02/11,17:13:08,01,08,1, 11.9,1,1, -1.974, 10578.458, 362.863, 52805.957 24/02/11,17:13:08,02,08,1, 11.9,1,1, -1.974, 10578.413, 362.844, 52805.896 24/02/11,17:13:08,03,08,1, 11.9,1,1, -1.974, 10578.400, 362.809, 52805.935 24/02/11,17:13:08,04,08,1, 11.9,1,1, -1.974, 10578.407, 362.835, 52805.951 24/02/11,17:13:08,05,08,1, 11.9,1,1, -1.974, 10578.452, 362.885, 52805.965 24/02/11,17:13:08,06,08,1, 11.9,1,1, -1.974, 10578.422, 362.881, 52805.936 24/02/11,17:13:08,07,08,1, 11.9,1,1, -1.974, 10578.396, 362.844, 52805.931 24/02/11,17:13:08,08,08,1, 11.9,1,1, -1.974, 10578.402, 362.798, 52805.922 24/02/11,17:13:08,09,08,1, 11.9,1,1, -1.974, 10578.407, 362.824, 52805.918 24/02/11,17:13:08,10,08,1, 11.9,1,1, -1.974, 10578.402, 362.904, 52805.991 24/02/11,17:13:08,11,08,1, 11.9,1,1, -1.974, 10578.419, 362.903, 52805.950 24/02/11,17:13:08,12,08,1, 11.9,1,1, -1.974, 10578.398, 362.879, 52805.914 24/02/11,17:13:08,13,08,1, 11.9,1,1, -1.974, 10578.389, 362.815, 52805.910 24/02/11,17:13:08,14,08,1, 11.9,1,1, -1.974, 10578.390, 362.839, 52805.908 24/02/11,17:13:08,15,08,1, 11.9,1,1, -1.974, 10578.398, 362.894, 52805.961 24/02/11,17:13:08,16,08,1, 11.9,1,1, -1.974, 10578.404, 362.943, 52805.980 24/02/11,17:13:08,17,08,1, 11.9,1,1, -1.974, 10578.387, 362.917, 52805.943 24/02/11,17:13:08,18,08,1, 11.9,1,1, -1.974, 10578.372, 362.874, 52805.928 24/02/11,17:13:08,19,08,1, 11.9,1,1, -1.974, 10578.356, 362.833, 52805.813 24/02/11,17:13:09,00,09,1, 11.8,1,1, -1.974, 10578.355, 362.833, 52805.813 24/02/11,17:13:09,01,09,1, 11.8,1,1, -1.974, 10578.402, 362.928, 52805.970 24/02/11,17:13:09,02,09,1, 11.8,1,1, -1.974, 10578.380, 362.918, 52806.007 24/02/11,17:13:09,03,09,1, 11.8,1,1, -1.974, 10578.336, 362.878, 52805.886 24/02/11,17:13:09,04,09,1, 11.8,1,1, -1.974, 10578.346, 362.832, 52805.836 24/02/11,17:13:09,05,09,1, 11.8,1,1, -1.974, 10578.335, 362.855, 52805.848 24/02/11,17:13:09,06,09,1, 11.8,1,1, -1.974, 10578.343, 362.889, 52806.094 24/02/11,17:13:09,07,09,1, 11.8,1,1, -1.974, 10578.396, 362.930, 52805.966 24/02/11,17:13:09,08,09,1, 11.8,1,1, -1.974, 10578.359, 362.915, 52805.904 24/02/11,17:13:09,09,09,1, 11.8,1,1, -1.974, 10578.349, 362.883, 52805.907 24/02/11,17:13:09,10,09,1, 11.8,1,1, -1.974, 10578.327, 362.853, 52805.920 24/02/11,17:13:09,11,09,1, 11.8,1,1, -1.974, 10578.341, 362.865, 52805.878 24/02/11,17:13:09,12,09,1, 11.8,1,1, -1.974, 10578.357, 362.929, 52805.903 24/02/11,17:13:09,13,09,1, 11.8,1,1, -1.974, 10578.358, 362.948, 52805.998 24/02/11,17:13:09,14,09,1, 11.8,1,1, -1.974, 10578.316, 362.890, 52805.841 24/02/11,17:13:09,15,09,1, 11.8,1,1, -1.974, 10578.344, 362.839, 52805.728 24/02/11,17:13:09,16,09,1, 11.8,1,1, -1.974, 10578.331, 362.870, 52805.888 24/02/11,17:13:09,17,09,1, 11.8,1,1, -1.974, 10578.331, 362.919, 52805.882 24/02/11,17:13:09,18,09,1, 11.8,1,1, -1.974, 10578.329, 362.945, 52805.874 24/02/11,17:13:09,19,09,1, 11.8,1,1, -1.974, 10578.302, 362.911, 52805.920 24/02/11,17:13:10,00,08,1, 12.0,1,1, -1.974, 10578.296, 362.911, 52805.920 24/02/11,17:13:10,01,08,1, 12.0,1,1, -1.974, 10578.293, 362.867, 52805.825 24/02/11,17:13:10,02,08,1, 12.0,1,1, -1.974, 10578.281, 362.904, 52805.878 24/02/11,17:13:10,03,08,1, 12.0,1,1, -1.974, 10578.305, 362.977, 52805.961 24/02/11,17:13:10,04,08,1, 12.0,1,1, -1.974, 10578.286, 362.934, 52805.890 24/02/11,17:13:10,05,08,1, 12.0,1,1, -1.974, 10578.273, 362.904, 52805.834 24/02/11,17:13:10,06,08,1, 12.0,1,1, -1.974, 10578.283, 362.863, 52805.821 24/02/11,17:13:10,07,08,1, 12.0,1,1, -1.974, 10578.265, 362.891, 52805.841 24/02/11,17:13:10,08,08,1, 12.0,1,1, -1.974, 10578.268, 362.969, 52805.886 24/02/11,17:13:10,09,08,1, 12.0,1,1, -1.974, 10578.268, 362.990, 52805.854 24/02/11,17:13:10,10,08,1, 12.0,1,1, -1.974, 10578.254, 362.926, 52805.870 24/02/11,17:13:10,11,08,1, 12.0,1,1, -1.974, 10578.237, 362.912, 52805.830 24/02/11,17:13:10,12,08,1, 12.0,1,1, -1.974, 10578.243, 362.903, 52805.829 24/02/11,17:13:10,13,08,1, 12.0,1,1, -1.974, 10578.236, 362.968, 52805.859 24/02/11,17:13:10,14,08,1, 12.0,1,1, -1.974, 10578.245, 363.026, 52805.878 24/02/11,17:13:10,15,08,1, 12.0,1,1, -1.974, 10578.260, 362.976, 52805.868 24/02/11,17:13:10,16,08,1, 12.0,1,1, -1.974, 10578.218, 362.939, 52805.868 24/02/11,17:13:10,17,08,1, 12.0,1,1, -1.974, 10578.236, 362.908, 52805.772 24/02/11,17:13:10,18,08,1, 12.0,1,1, -1.974, 10578.223, 362.904, 52805.597 24/02/11,17:13:10,19,08,1, 12.0,1,1, -1.974, 10578.208, 363.001, 52805.844 24/02/11,17:13:11,00,09,1, 11.9,1,1, -1.974, 10578.204, 363.001, 52805.844 24/02/11,17:13:11,01,09,1, 11.9,1,1, -1.974, 10578.219, 362.984, 52805.873 24/02/11,17:13:11,02,09,1, 11.9,1,1, -1.974, 10578.202, 362.942, 52805.817 24/02/11,17:13:11,03,09,1, 11.9,1,1, -1.974, 10578.212, 362.948, 52805.838 24/02/11,17:13:11,04,09,1, 11.9,1,1, -1.974, 10578.200, 363.006, 52805.874 24/02/11,17:13:11,05,09,1, 11.9,1,1, -1.974, 10578.224, 363.021, 52805.790 24/02/11,17:13:11,06,09,1, 11.9,1,1, -1.974, 10578.197, 362.994, 52805.806 24/02/11,17:13:11,07,09,1, 11.9,1,1, -1.974, 10578.175, 362.957, 52805.800 24/02/11,17:13:11,08,09,1, 11.9,1,1, -1.974, 10578.155, 362.924, 52806.016 24/02/11,17:13:11,09,09,1, 11.9,1,1, -1.974, 10578.219, 362.986, 52805.810 24/02/11,17:13:11,10,09,1, 11.9,1,1, -1.974, 10578.207, 363.014, 52805.814 24/02/11,17:13:11,11,09,1, 11.9,1,1, -1.974, 10578.175, 363.033, 52805.804 24/02/11,17:13:11,12,09,1, 11.9,1,1, -1.974, 10578.179, 362.999, 52805.783 24/02/11,17:13:11,13,09,1, 11.9,1,1, -1.974, 10578.150, 362.926, 52805.778 24/02/11,17:13:11,14,09,1, 11.9,1,1, -1.974, 10578.161, 362.965, 52805.823 24/02/11,17:13:11,15,09,1, 11.9,1,1, -1.974, 10578.172, 363.048, 52805.864 24/02/11,17:13:11,16,09,1, 11.9,1,1, -1.974, 10578.173, 363.059, 52805.866 24/02/11,17:13:11,17,09,1, 11.9,1,1, -1.974, 10578.132, 363.004, 52805.846 24/02/11,17:13:11,18,09,1, 11.9,1,1, -1.974, 10578.126, 362.961, 52805.822 24/02/11,17:13:11,19,09,1, 11.9,1,1, -1.974, 10578.134, 362.963, 52805.820 24/02/11,17:13:12,00,08,1, 11.9,1,1, -1.972, 10578.129, 362.963, 52805.820 24/02/11,17:13:12,01,08,1, 11.9,1,1, -1.972, 10578.154, 363.085, 52805.847 24/02/11,17:13:12,02,08,1, 11.9,1,1, -1.972, 10578.148, 363.003, 52805.804 24/02/11,17:13:12,03,08,1, 11.9,1,1, -1.972, 10578.114, 362.984, 52805.870 24/02/11,17:13:12,04,08,1, 11.9,1,1, -1.972, 10578.110, 362.984, 52805.764 24/02/11,17:13:12,05,08,1, 11.9,1,1, -1.972, 10578.112, 363.026, 52805.824 24/02/11,17:13:12,06,08,1, 11.9,1,1, -1.972, 10578.122, 363.054, 52805.819 24/02/11,17:13:12,07,08,1, 11.9,1,1, -1.972, 10578.114, 363.065, 52805.827 24/02/11,17:13:12,08,08,1, 11.9,1,1, -1.972, 10578.104, 362.992, 52805.775 24/02/11,17:13:12,09,08,1, 11.9,1,1, -1.972, 10578.092, 362.970, 52805.783 24/02/11,17:13:12,10,08,1, 11.9,1,1, -1.972, 10578.094, 363.015, 52805.798 24/02/11,17:13:12,11,08,1, 11.9,1,1, -1.972, 10578.112, 363.042, 52805.847 24/02/11,17:13:12,12,08,1, 11.9,1,1, -1.972, 10578.111, 363.056, 52805.817 24/02/11,17:13:12,13,08,1, 11.9,1,1, -1.972, 10578.068, 363.030, 52805.771 24/02/11,17:13:12,14,08,1, 11.9,1,1, -1.972, 10578.074, 363.003, 52805.774 24/02/11,17:13:12,15,08,1, 11.9,1,1, -1.972, 10578.048, 362.974, 52805.785 24/02/11,17:13:12,16,08,1, 11.9,1,1, -1.972, 10578.070, 363.080, 52805.834 24/02/11,17:13:12,17,08,1, 11.9,1,1, -1.972, 10578.089, 363.088, 52805.844 24/02/11,17:13:12,18,08,1, 11.9,1,1, -1.972, 10578.065, 363.077, 52805.806 24/02/11,17:13:12,19,08,1, 11.9,1,1, -1.972, 10578.028, 363.039, 52805.791 24/02/11,17:13:13,00,08,1, 11.9,1,1, -1.974, 10578.021, 363.039, 52805.791 24/02/11,17:13:13,01,08,1, 11.9,1,1, -1.974, 10578.064, 363.070, 52805.806 24/02/11,17:13:13,02,08,1, 11.9,1,1, -1.974, 10578.038, 363.087, 52805.794 24/02/11,17:13:13,03,08,1, 11.9,1,1, -1.974, 10578.061, 363.091, 52805.798 24/02/11,17:13:13,04,08,1, 11.9,1,1, -1.974, 10578.012, 363.049, 52805.751 24/02/11,17:13:13,05,08,1, 11.9,1,1, -1.974, 10578.015, 363.027, 52805.770 24/02/11,17:13:13,06,08,1, 11.9,1,1, -1.974, 10578.038, 363.063, 52805.782 24/02/11,17:13:13,07,08,1, 11.9,1,1, -1.974, 10578.040, 363.111, 52805.808 24/02/11,17:13:13,08,08,1, 11.9,1,1, -1.974, 10578.015, 363.104, 52805.784 24/02/11,17:13:13,09,08,1, 11.9,1,1, -1.974, 10577.988, 363.057, 52805.739 24/02/11,17:13:13,10,08,1, 11.9,1,1, -1.974, 10577.977, 363.041, 52805.728 24/02/11,17:13:13,11,08,1, 11.9,1,1, -1.974, 10577.983, 363.054, 52805.782 24/02/11,17:13:13,12,08,1, 11.9,1,1, -1.974, 10577.989, 363.098, 52805.818 24/02/11,17:13:13,13,08,1, 11.9,1,1, -1.974, 10577.991, 363.137, 52805.826 24/02/11,17:13:13,14,08,1, 11.9,1,1, -1.974, 10578.003, 363.113, 52805.783 24/02/11,17:13:13,15,08,1, 11.9,1,1, -1.974, 10577.989, 363.047, 52805.749 24/02/11,17:13:13,16,08,1, 11.9,1,1, -1.974, 10577.971, 363.043, 52805.704 24/02/11,17:13:13,17,08,1, 11.9,1,1, -1.974, 10577.957, 363.112, 52805.751 24/02/11,17:13:13,18,08,1, 11.9,1,1, -1.974, 10577.986, 363.155, 52805.758 24/02/11,17:13:13,19,08,1, 11.9,1,1, -1.974, 10577.962, 363.141, 52805.732 24/02/11,17:13:14,00,09,1, 11.9,1,1, -1.977, 10577.954, 363.141, 52805.732 24/02/11,17:13:14,01,09,1, 11.9,1,1, -1.977, 10577.945, 363.048, 52805.738 24/02/11,17:13:14,02,09,1, 11.9,1,1, -1.977, 10577.952, 363.103, 52805.701 24/02/11,17:13:14,03,09,1, 11.9,1,1, -1.977, 10577.968, 363.166, 52805.712 24/02/11,17:13:14,04,09,1, 11.9,1,1, -1.977, 10577.961, 363.150, 52805.734 24/02/11,17:13:14,05,09,1, 11.9,1,1, -1.977, 10577.929, 363.102, 52805.726 24/02/11,17:13:14,06,09,1, 11.9,1,1, -1.977, 10577.916, 363.041, 52805.641 24/02/11,17:13:14,07,09,1, 11.9,1,1, -1.977, 10577.934, 363.085, 52805.775 24/02/11,17:13:14,08,09,1, 11.9,1,1, -1.977, 10577.955, 363.162, 52805.751 24/02/11,17:13:14,09,09,1, 11.9,1,1, -1.977, 10577.920, 363.164, 52805.792 24/02/11,17:13:14,10,09,1, 11.9,1,1, -1.977, 10577.919, 363.106, 52805.727 24/02/11,17:13:14,11,09,1, 11.9,1,1, -1.977, 10577.926, 363.088, 52805.689 24/02/11,17:13:14,12,09,1, 11.9,1,1, -1.977, 10577.918, 363.077, 52805.705 24/02/11,17:13:14,13,09,1, 11.9,1,1, -1.977, 10577.921, 363.107, 52805.718 24/02/11,17:13:14,14,09,1, 11.9,1,1, -1.977, 10577.924, 363.197, 52805.850 24/02/11,17:13:14,15,09,1, 11.9,1,1, -1.977, 10577.917, 363.182, 52805.792 24/02/11,17:13:14,16,09,1, 11.9,1,1, -1.977, 10577.916, 363.113, 52805.749 24/02/11,17:13:14,17,09,1, 11.9,1,1, -1.977, 10577.897, 363.086, 52805.656 24/02/11,17:13:14,18,09,1, 11.9,1,1, -1.977, 10577.917, 363.132, 52805.723 24/02/11,17:13:14,19,09,1, 11.9,1,1, -1.977, 10577.896, 363.185, 52805.765 24/02/11,17:13:15,00,09,1, 12.0,1,1, -1.971, 10577.896, 363.185, 52805.765 24/02/11,17:13:15,01,09,1, 12.0,1,1, -1.971, 10577.880, 363.157, 52805.763 24/02/11,17:13:15,02,09,1, 12.0,1,1, -1.971, 10577.849, 363.084, 52805.707 24/02/11,17:13:15,03,09,1, 12.0,1,1, -1.971, 10577.861, 363.110, 52805.698 24/02/11,17:13:15,04,09,1, 12.0,1,1, -1.971, 10577.884, 363.178, 52805.738 24/02/11,17:13:15,05,09,1, 12.0,1,1, -1.971, 10577.859, 363.209, 52805.794 24/02/11,17:13:15,06,09,1, 12.0,1,1, -1.971, 10577.851, 363.189, 52805.689 24/02/11,17:13:15,07,09,1, 12.0,1,1, -1.971, 10577.834, 363.132, 52805.710 24/02/11,17:13:15,08,09,1, 12.0,1,1, -1.971, 10577.833, 363.099, 52805.647 24/02/11,17:13:15,09,09,1, 12.0,1,1, -1.971, 10577.842, 363.146, 52805.705 24/02/11,17:13:15,10,09,1, 12.0,1,1, -1.971, 10577.836, 363.221, 52805.700 24/02/11,17:13:15,11,09,1, 12.0,1,1, -1.971, 10577.825, 363.220, 52805.687 24/02/11,17:13:15,12,09,1, 12.0,1,1, -1.971, 10577.835, 363.156, 52805.716 24/02/11,17:13:15,13,09,1, 12.0,1,1, -1.971, 10577.830, 363.108, 52805.607 24/02/11,17:13:15,14,09,1, 12.0,1,1, -1.971, 10577.800, 363.148, 52805.647 24/02/11,17:13:15,15,09,1, 12.0,1,1, -1.971, 10577.827, 363.202, 52805.740 24/02/11,17:13:15,16,09,1, 12.0,1,1, -1.971, 10577.811, 363.247, 52805.742 24/02/11,17:13:15,17,09,1, 12.0,1,1, -1.971, 10577.816, 363.212, 52805.691 24/02/11,17:13:15,18,09,1, 12.0,1,1, -1.971, 10577.792, 363.151, 52805.659 24/02/11,17:13:15,19,09,1, 12.0,1,1, -1.971, 10577.791, 363.143, 52805.698 24/02/11,17:13:16,00,09,1, 11.9,1,1, -1.976, 10577.787, 363.143, 52805.698 24/02/11,17:13:16,01,09,1, 11.9,1,1, -1.976, 10577.820, 363.266, 52805.750 24/02/11,17:13:16,02,09,1, 11.9,1,1, -1.976, 10577.807, 363.207, 52805.663 24/02/11,17:13:16,03,09,1, 11.9,1,1, -1.976, 10577.790, 363.163, 52805.695 24/02/11,17:13:16,04,09,1, 11.9,1,1, -1.976, 10577.749, 363.128, 52805.648 24/02/11,17:13:16,05,09,1, 11.9,1,1, -1.976, 10577.778, 363.195, 52805.714 24/02/11,17:13:16,06,09,1, 11.9,1,1, -1.976, 10577.813, 363.230, 52805.729 24/02/11,17:13:16,07,09,1, 11.9,1,1, -1.976, 10577.805, 363.235, 52805.728 24/02/11,17:13:16,08,09,1, 11.9,1,1, -1.976, 10577.771, 363.208, 52805.657 24/02/11,17:13:16,09,09,1, 11.9,1,1, -1.976, 10577.752, 363.118, 52805.645 24/02/11,17:13:16,10,09,1, 11.9,1,1, -1.976, 10577.762, 363.159, 52805.677 24/02/11,17:13:16,11,09,1, 11.9,1,1, -1.976, 10577.767, 363.220, 52805.706 24/02/11,17:13:16,12,09,1, 11.9,1,1, -1.976, 10577.781, 363.228, 52805.700 24/02/11,17:13:16,13,09,1, 11.9,1,1, -1.976, 10577.748, 363.222, 52805.694 24/02/11,17:13:16,14,09,1, 11.9,1,1, -1.976, 10577.713, 363.184, 52805.623 24/02/11,17:13:16,15,09,1, 11.9,1,1, -1.976, 10577.734, 363.173, 52805.622 24/02/11,17:13:16,16,09,1, 11.9,1,1, -1.976, 10577.748, 363.235, 52805.610 24/02/11,17:13:16,17,09,1, 11.9,1,1, -1.976, 10577.733, 363.260, 52805.722 24/02/11,17:13:16,18,09,1, 11.9,1,1, -1.976, 10577.723, 363.274, 52805.670 24/02/11,17:13:16,19,09,1, 11.9,1,1, -1.976, 10577.693, 363.195, 52805.684 24/02/11,17:13:17,00,09,1, 11.8,1,1, -1.969, 10577.687, 363.195, 52805.684 24/02/11,17:13:17,01,09,1, 11.8,1,1, -1.969, 10577.716, 363.209, 52805.667 24/02/11,17:13:17,02,09,1, 11.8,1,1, -1.969, 10577.717, 363.274, 52805.688 24/02/11,17:13:17,03,09,1, 11.8,1,1, -1.969, 10577.716, 363.292, 52805.697 24/02/11,17:13:17,04,09,1, 11.8,1,1, -1.969, 10577.682, 363.239, 52805.633 24/02/11,17:13:17,05,09,1, 11.8,1,1, -1.969, 10577.663, 363.183, 52805.591 24/02/11,17:13:17,06,09,1, 11.8,1,1, -1.969, 10577.677, 363.198, 52805.633 24/02/11,17:13:17,07,09,1, 11.8,1,1, -1.969, 10577.696, 363.243, 52805.626 24/02/11,17:13:17,08,09,1, 11.8,1,1, -1.969, 10577.690, 363.318, 52805.668 24/02/11,17:13:17,09,09,1, 11.8,1,1, -1.969, 10577.670, 363.286, 52805.621 24/02/11,17:13:17,10,09,1, 11.8,1,1, -1.969, 10577.655, 363.231, 52805.575 24/02/11,17:13:17,11,09,1, 11.8,1,1, -1.969, 10577.660, 363.212, 52805.573 24/02/11,17:13:17,12,09,1, 11.8,1,1, -1.969, 10577.669, 363.235, 52805.613 24/02/11,17:13:17,13,09,1, 11.8,1,1, -1.969, 10577.705, 363.277, 52805.639 24/02/11,17:13:17,14,09,1, 11.8,1,1, -1.969, 10577.676, 363.292, 52805.628 24/02/11,17:13:17,15,09,1, 11.8,1,1, -1.969, 10577.639, 363.249, 52805.571 24/02/11,17:13:17,16,09,1, 11.8,1,1, -1.969, 10577.638, 363.207, 52805.615 24/02/11,17:13:17,17,09,1, 11.8,1,1, -1.969, 10577.636, 363.236, 52805.584 24/02/11,17:13:17,18,09,1, 11.8,1,1, -1.969, 10577.658, 363.282, 52805.599 24/02/11,17:13:17,19,09,1, 11.8,1,1, -1.969, 10577.647, 363.322, 52805.632 24/02/11,17:13:18,00,09,1, 11.9,1,1, -1.974, 10577.645, 363.322, 52805.632 24/02/11,17:13:18,01,09,1, 11.9,1,1, -1.974, 10577.632, 363.236, 52805.567 24/02/11,17:13:18,02,09,1, 11.9,1,1, -1.974, 10577.600, 363.228, 52805.562 24/02/11,17:13:18,03,09,1, 11.9,1,1, -1.974, 10577.618, 363.270, 52805.583 24/02/11,17:13:18,04,09,1, 11.9,1,1, -1.974, 10577.645, 363.323, 52805.589 24/02/11,17:13:18,05,09,1, 11.9,1,1, -1.974, 10577.618, 363.313, 52805.640 24/02/11,17:13:18,06,09,1, 11.9,1,1, -1.974, 10577.597, 363.270, 52805.596 24/02/11,17:13:18,07,09,1, 11.9,1,1, -1.974, 10577.581, 363.233, 52805.538 24/02/11,17:13:18,08,09,1, 11.9,1,1, -1.974, 10577.576, 363.258, 52805.584 24/02/11,17:13:18,09,09,1, 11.9,1,1, -1.974, 10577.588, 363.308, 52805.638 24/02/11,17:13:18,10,09,1, 11.9,1,1, -1.974, 10577.595, 363.336, 52805.630 24/02/11,17:13:18,11,09,1, 11.9,1,1, -1.974, 10577.584, 363.298, 52805.583 24/02/11,17:13:18,12,09,1, 11.9,1,1, -1.974, 10577.543, 363.263, 52805.579 24/02/11,17:13:18,13,09,1, 11.9,1,1, -1.974, 10577.573, 363.258, 52805.543 24/02/11,17:13:18,14,09,1, 11.9,1,1, -1.974, 10577.547, 363.315, 52805.583 24/02/11,17:13:18,15,09,1, 11.9,1,1, -1.974, 10577.561, 363.348, 52805.574 24/02/11,17:13:18,16,09,1, 11.9,1,1, -1.974, 10577.573, 363.313, 52805.587 24/02/11,17:13:18,17,09,1, 11.9,1,1, -1.974, 10577.528, 363.299, 52805.576 24/02/11,17:13:18,18,09,1, 11.9,1,1, -1.974, 10577.515, 363.247, 52805.587 24/02/11,17:13:18,19,09,1, 11.9,1,1, -1.974, 10577.560, 363.327, 52805.593 24/02/11,17:13:19,00,09,1, 11.9,1,1, -1.974, 10577.554, 363.327, 52805.593 24/02/11,17:13:19,01,09,1, 11.9,1,1, -1.974, 10577.521, 363.370, 52805.582 24/02/11,17:13:19,02,09,1, 11.9,1,1, -1.974, 10577.511, 363.303, 52805.535 24/02/11,17:13:19,03,09,1, 11.9,1,1, -1.974, 10577.509, 363.290, 52805.524 24/02/11,17:13:19,04,09,1, 11.9,1,1, -1.974, 10577.510, 363.282, 52805.565 24/02/11,17:13:19,05,09,1, 11.9,1,1, -1.974, 10577.521, 363.337, 52805.556 24/02/11,17:13:19,06,09,1, 11.9,1,1, -1.974, 10577.516, 363.361, 52805.646 24/02/11,17:13:19,07,09,1, 11.9,1,1, -1.974, 10577.495, 363.340, 52805.619 24/02/11,17:13:19,08,09,1, 11.9,1,1, -1.974, 10577.482, 363.296, 52805.582 24/02/11,17:13:19,09,09,1, 11.9,1,1, -1.974, 10577.474, 363.285, 52805.504 24/02/11,17:13:19,10,09,1, 11.9,1,1, -1.974, 10577.487, 363.334, 52805.641 24/02/11,17:13:19,11,09,1, 11.9,1,1, -1.974, 10577.496, 363.342, 52805.651 24/02/11,17:13:19,12,09,1, 11.9,1,1, -1.974, 10577.500, 363.374, 52805.541 24/02/11,17:13:19,13,09,1, 11.9,1,1, -1.974, 10577.450, 363.319, 52805.570 24/02/11,17:13:19,14,09,1, 11.9,1,1, -1.974, 10577.439, 363.285, 52805.497 24/02/11,17:13:19,15,09,1, 11.9,1,1, -1.974, 10577.448, 363.300, 52805.551 24/02/11,17:13:19,16,09,1, 11.9,1,1, -1.974, 10577.467, 363.355, 52805.604 24/02/11,17:13:19,17,09,1, 11.9,1,1, -1.974, 10577.459, 363.386, 52805.583 24/02/11,17:13:19,18,09,1, 11.9,1,1, -1.974, 10577.444, 363.338, 52805.564 24/02/11,17:13:19,19,09,1, 11.9,1,1, -1.974, 10577.436, 363.287, 52805.520 24/02/11,17:13:20,00,09,1, 11.9,1,1, -1.974, 10577.428, 363.287, 52805.520 24/02/11,17:13:20,01,09,1, 11.9,1,1, -1.974, 10577.464, 363.349, 52805.580 24/02/11,17:13:20,02,09,1, 11.9,1,1, -1.974, 10577.458, 363.402, 52805.592 24/02/11,17:13:20,03,09,1, 11.9,1,1, -1.974, 10577.423, 363.380, 52805.634 24/02/11,17:13:20,04,09,1, 11.9,1,1, -1.974, 10577.407, 363.313, 52805.547 24/02/11,17:13:20,05,09,1, 11.9,1,1, -1.974, 10577.376, 363.297, 52805.506 24/02/11,17:13:20,06,09,1, 11.9,1,1, -1.974, 10577.401, 363.348, 52805.509 24/02/11,17:13:20,07,09,1, 11.9,1,1, -1.974, 10577.407, 363.383, 52805.588 24/02/11,17:13:20,08,09,1, 11.9,1,1, -1.974, 10577.399, 363.399, 52805.585 24/02/11,17:13:20,09,09,1, 11.9,1,1, -1.974, 10577.383, 363.362, 52805.534 24/02/11,17:13:20,10,09,1, 11.9,1,1, -1.974, 10577.340, 363.304, 52805.531 24/02/11,17:13:20,11,09,1, 11.9,1,1, -1.974, 10577.343, 363.310, 52805.352 24/02/11,17:13:20,12,09,1, 11.9,1,1, -1.974, 10577.384, 363.381, 52805.514 24/02/11,17:13:20,13,09,1, 11.9,1,1, -1.974, 10577.362, 363.411, 52805.507 24/02/11,17:13:20,14,09,1, 11.9,1,1, -1.974, 10577.345, 363.401, 52805.522 24/02/11,17:13:20,15,09,1, 11.9,1,1, -1.974, 10577.316, 363.356, 52805.535 24/02/11,17:13:20,16,09,1, 11.9,1,1, -1.974, 10577.338, 363.360, 52805.526 24/02/11,17:13:20,17,09,1, 11.9,1,1, -1.974, 10577.334, 363.380, 52805.532 24/02/11,17:13:20,18,09,1, 11.9,1,1, -1.974, 10577.346, 363.431, 52805.561 24/02/11,17:13:20,19,09,1, 11.9,1,1, -1.974, 10577.338, 363.425, 52805.549 24/02/11,17:13:21,00,09,1, 11.8,1,1, -1.974, 10577.337, 363.425, 52805.549 24/02/11,17:13:21,01,09,1, 11.8,1,1, -1.974, 10577.302, 363.344, 52805.457 24/02/11,17:13:21,02,09,1, 11.8,1,1, -1.974, 10577.306, 363.387, 52805.502 24/02/11,17:13:21,03,09,1, 11.8,1,1, -1.974, 10577.312, 363.441, 52805.555 24/02/11,17:13:21,04,09,1, 11.8,1,1, -1.974, 10577.300, 363.458, 52805.563 24/02/11,17:13:21,05,09,1, 11.8,1,1, -1.974, 10577.300, 363.411, 52805.507 24/02/11,17:13:21,06,09,1, 11.8,1,1, -1.974, 10577.267, 363.354, 52805.503 24/02/11,17:13:21,07,09,1, 11.8,1,1, -1.974, 10577.256, 363.375, 52805.500 24/02/11,17:13:21,08,09,1, 11.8,1,1, -1.974, 10577.265, 363.426, 52805.508 24/02/11,17:13:21,09,09,1, 11.8,1,1, -1.974, 10577.275, 363.461, 52805.575 24/02/11,17:13:21,10,09,1, 11.8,1,1, -1.974, 10577.243, 363.439, 52805.591 24/02/11,17:13:21,11,09,1, 11.8,1,1, -1.974, 10577.222, 363.371, 52805.421 24/02/11,17:13:21,12,09,1, 11.8,1,1, -1.974, 10577.231, 363.370, 52805.499 24/02/11,17:13:21,13,09,1, 11.8,1,1, -1.974, 10577.242, 363.421, 52805.474 24/02/11,17:13:21,14,09,1, 11.8,1,1, -1.974, 10577.257, 363.459, 52805.549 24/02/11,17:13:21,15,09,1, 11.8,1,1, -1.974, 10577.242, 363.437, 52805.468 24/02/11,17:13:21,16,09,1, 11.8,1,1, -1.974, 10577.220, 363.379, 52805.492 24/02/11,17:13:21,17,09,1, 11.8,1,1, -1.974, 10577.191, 363.357, 52805.450 24/02/11,17:13:21,18,09,1, 11.8,1,1, -1.974, 10577.218, 363.414, 52805.504 24/02/11,17:13:21,19,09,1, 11.8,1,1, -1.974, 10577.228, 363.470, 52805.541 24/02/11,17:13:22,00,08,1, 11.9,1,1, -1.973, 10577.228, 363.470, 52805.541 24/02/11,17:13:22,01,08,1, 11.9,1,1, -1.973, 10577.214, 363.423, 52805.482 24/02/11,17:13:22,02,08,1, 11.9,1,1, -1.973, 10577.181, 363.377, 52805.438 24/02/11,17:13:22,03,08,1, 11.9,1,1, -1.973, 10577.185, 363.384, 52805.430 24/02/11,17:13:22,04,08,1, 11.9,1,1, -1.973, 10577.181, 363.465, 52805.522 24/02/11,17:13:22,05,08,1, 11.9,1,1, -1.973, 10577.185, 363.486, 52805.587 24/02/11,17:13:22,06,08,1, 11.9,1,1, -1.973, 10577.163, 363.473, 52805.542 24/02/11,17:13:22,07,08,1, 11.9,1,1, -1.973, 10577.159, 363.372, 52805.462 24/02/11,17:13:22,08,08,1, 11.9,1,1, -1.973, 10577.139, 363.395, 52805.492 24/02/11,17:13:22,09,08,1, 11.9,1,1, -1.973, 10577.158, 363.445, 52805.529 24/02/11,17:13:22,10,08,1, 11.9,1,1, -1.973, 10577.152, 363.497, 52805.583 24/02/11,17:13:22,11,08,1, 11.9,1,1, -1.973, 10577.152, 363.466, 52805.421 24/02/11,17:13:22,12,08,1, 11.9,1,1, -1.973, 10577.123, 363.418, 52805.455 24/02/11,17:13:22,13,08,1, 11.9,1,1, -1.973, 10577.109, 363.415, 52805.487 24/02/11,17:13:22,14,08,1, 11.9,1,1, -1.973, 10577.122, 363.415, 52805.492 24/02/11,17:13:22,15,08,1, 11.9,1,1, -1.973, 10577.101, 363.481, 52805.507 24/02/11,17:13:22,16,08,1, 11.9,1,1, -1.973, 10577.130, 363.519, 52805.478 24/02/11,17:13:22,17,08,1, 11.9,1,1, -1.973, 10577.091, 363.460, 52805.495 24/02/11,17:13:22,18,08,1, 11.9,1,1, -1.973, 10577.063, 363.423, 52805.409 24/02/11,17:13:22,19,08,1, 11.9,1,1, -1.973, 10577.086, 363.451, 52805.475 24/02/11,17:13:23,00,08,1, 11.9,1,1, -1.974, 10577.078, 363.451, 52805.475 24/02/11,17:13:23,01,08,1, 11.9,1,1, -1.974, 10577.082, 363.530, 52805.540 24/02/11,17:13:23,02,08,1, 11.9,1,1, -1.974, 10577.076, 363.488, 52805.463 24/02/11,17:13:23,03,08,1, 11.9,1,1, -1.974, 10577.063, 363.438, 52805.421 24/02/11,17:13:23,04,08,1, 11.9,1,1, -1.974, 10577.052, 363.419, 52805.509 24/02/11,17:13:23,05,08,1, 11.9,1,1, -1.974, 10577.076, 363.480, 52805.504 24/02/11,17:13:23,06,08,1, 11.9,1,1, -1.974, 10577.048, 363.534, 52805.516 24/02/11,17:13:23,07,08,1, 11.9,1,1, -1.974, 10577.056, 363.525, 52805.514 24/02/11,17:13:23,08,08,1, 11.9,1,1, -1.974, 10577.009, 363.471, 52805.442 24/02/11,17:13:23,09,08,1, 11.9,1,1, -1.974, 10577.018, 363.411, 52805.380 24/02/11,17:13:23,10,08,1, 11.9,1,1, -1.974, 10577.027, 363.465, 52805.472 24/02/11,17:13:23,11,08,1, 11.9,1,1, -1.974, 10577.017, 363.535, 52805.574 24/02/11,17:13:23,12,08,1, 11.9,1,1, -1.974, 10577.004, 363.534, 52805.370 24/02/11,17:13:23,13,08,1, 11.9,1,1, -1.974, 10576.955, 363.512, 52805.457 24/02/11,17:13:23,14,08,1, 11.9,1,1, -1.974, 10576.988, 363.464, 52805.462 24/02/11,17:13:23,15,08,1, 11.9,1,1, -1.974, 10576.983, 363.491, 52805.453 24/02/11,17:13:23,16,08,1, 11.9,1,1, -1.974, 10577.005, 363.525, 52805.410 24/02/11,17:13:23,17,08,1, 11.9,1,1, -1.974, 10577.014, 363.539, 52805.493 24/02/11,17:13:23,18,08,1, 11.9,1,1, -1.974, 10577.005, 363.515, 52805.389 24/02/11,17:13:23,19,08,1, 11.9,1,1, -1.974, 10576.988, 363.455, 52805.370 24/02/11,17:13:24,00,09,1, 11.9,1,1, -1.977, 10576.986, 363.455, 52805.370 24/02/11,17:13:24,01,09,1, 11.9,1,1, -1.977, 10576.979, 363.520, 52805.423 24/02/11,17:13:24,02,09,1, 11.9,1,1, -1.977, 10576.967, 363.554, 52805.408 24/02/11,17:13:24,03,09,1, 11.9,1,1, -1.977, 10576.958, 363.548, 52805.432 24/02/11,17:13:24,04,09,1, 11.9,1,1, -1.977, 10576.919, 363.491, 52805.362 24/02/11,17:13:24,05,09,1, 11.9,1,1, -1.977, 10576.925, 363.456, 52805.407 24/02/11,17:13:24,06,09,1, 11.9,1,1, -1.977, 10576.935, 363.497, 52805.391 24/02/11,17:13:24,07,09,1, 11.9,1,1, -1.977, 10576.943, 363.548, 52805.369 24/02/11,17:13:24,08,09,1, 11.9,1,1, -1.977, 10576.930, 363.566, 52805.423 24/02/11,17:13:24,09,09,1, 11.9,1,1, -1.977, 10576.887, 363.525, 52805.381 24/02/11,17:13:24,10,09,1, 11.9,1,1, -1.977, 10576.888, 363.494, 52805.349 24/02/11,17:13:24,11,09,1, 11.9,1,1, -1.977, 10576.899, 363.505, 52805.380 24/02/11,17:13:24,12,09,1, 11.9,1,1, -1.977, 10576.880, 363.541, 52805.408 24/02/11,17:13:24,13,09,1, 11.9,1,1, -1.977, 10576.892, 363.574, 52805.437 24/02/11,17:13:24,14,09,1, 11.9,1,1, -1.977, 10576.862, 363.525, 52805.390 24/02/11,17:13:24,15,09,1, 11.9,1,1, -1.977, 10576.856, 363.501, 52805.393 24/02/11,17:13:24,16,09,1, 11.9,1,1, -1.977, 10576.846, 363.516, 52805.385 24/02/11,17:13:24,17,09,1, 11.9,1,1, -1.977, 10576.873, 363.564, 52805.415 24/02/11,17:13:24,18,09,1, 11.9,1,1, -1.977, 10576.853, 363.581, 52805.413 24/02/11,17:13:24,19,09,1, 11.9,1,1, -1.977, 10576.835, 363.549, 52805.402 24/02/11,17:13:25,00,08,1, 11.9,1,1, -1.974, 10576.828, 363.549, 52805.402 24/02/11,17:13:25,01,08,1, 11.9,1,1, -1.974, 10576.824, 363.509, 52805.368 24/02/11,17:13:25,02,08,1, 11.9,1,1, -1.974, 10576.841, 363.549, 52805.372 24/02/11,17:13:25,03,08,1, 11.9,1,1, -1.974, 10576.850, 363.587, 52805.366 24/02/11,17:13:25,04,08,1, 11.9,1,1, -1.974, 10576.826, 363.579, 52805.397 24/02/11,17:13:25,05,08,1, 11.9,1,1, -1.974, 10576.804, 363.532, 52805.371 24/02/11,17:13:25,06,08,1, 11.9,1,1, -1.974, 10576.801, 363.519, 52805.341 24/02/11,17:13:25,07,08,1, 11.9,1,1, -1.974, 10576.778, 363.524, 52805.391 24/02/11,17:13:25,08,08,1, 11.9,1,1, -1.974, 10576.815, 363.592, 52805.433 24/02/11,17:13:25,09,08,1, 11.9,1,1, -1.974, 10576.767, 363.591, 52805.379 24/02/11,17:13:25,10,08,1, 11.9,1,1, -1.974, 10576.779, 363.565, 52805.336 24/02/11,17:13:25,11,08,1, 11.9,1,1, -1.974, 10576.778, 363.528, 52805.330 24/02/11,17:13:25,12,08,1, 11.9,1,1, -1.974, 10576.767, 363.545, 52805.349 24/02/11,17:13:25,13,08,1, 11.9,1,1, -1.974, 10576.801, 363.579, 52805.394 24/02/11,17:13:25,14,08,1, 11.9,1,1, -1.974, 10576.790, 363.614, 52805.401 24/02/11,17:13:25,15,08,1, 11.9,1,1, -1.974, 10576.776, 363.569, 52805.369 24/02/11,17:13:25,16,08,1, 11.9,1,1, -1.974, 10576.747, 363.519, 52805.339 24/02/11,17:13:25,17,08,1, 11.9,1,1, -1.974, 10576.736, 363.515, 52805.318 24/02/11,17:13:25,18,08,1, 11.9,1,1, -1.974, 10576.747, 363.584, 52805.386 24/02/11,17:13:25,19,08,1, 11.9,1,1, -1.974, 10576.750, 363.647, 52805.408 24/02/11,17:13:26,00,08,1, 11.9,1,1, -1.977, 10576.744, 363.647, 52805.408 24/02/11,17:13:26,01,08,1, 11.9,1,1, -1.977, 10576.694, 363.551, 52805.314 24/02/11,17:13:26,02,08,1, 11.9,1,1, -1.977, 10576.716, 363.513, 52805.305 24/02/11,17:13:26,03,08,1, 11.9,1,1, -1.977, 10576.712, 363.561, 52805.359 24/02/11,17:13:26,04,08,1, 11.9,1,1, -1.977, 10576.743, 363.639, 52805.400 24/02/11,17:13:26,05,08,1, 11.9,1,1, -1.977, 10576.719, 363.620, 52805.377 24/02/11,17:13:26,06,08,1, 11.9,1,1, -1.977, 10576.697, 363.560, 52805.344 24/02/11,17:13:26,07,08,1, 11.9,1,1, -1.977, 10576.676, 363.542, 52805.324 24/02/11,17:13:26,08,08,1, 11.9,1,1, -1.977, 10576.698, 363.569, 52805.357 24/02/11,17:13:26,09,08,1, 11.9,1,1, -1.977, 10576.691, 363.621, 52805.404 24/02/11,17:13:26,10,08,1, 11.9,1,1, -1.977, 10576.706, 363.645, 52805.376 24/02/11,17:13:26,11,08,1, 11.9,1,1, -1.977, 10576.673, 363.617, 52805.330 24/02/11,17:13:26,12,08,1, 11.9,1,1, -1.977, 10576.663, 363.546, 52805.321 24/02/11,17:13:26,13,08,1, 11.9,1,1, -1.977, 10576.695, 363.578, 52805.320 24/02/11,17:13:26,14,08,1, 11.9,1,1, -1.977, 10576.678, 363.623, 52805.369 24/02/11,17:13:26,15,08,1, 11.9,1,1, -1.977, 10576.672, 363.667, 52805.373 24/02/11,17:13:26,16,08,1, 11.9,1,1, -1.977, 10576.641, 363.620, 52805.344 24/02/11,17:13:26,17,08,1, 11.9,1,1, -1.977, 10576.631, 363.556, 52805.307 24/02/11,17:13:26,18,08,1, 11.9,1,1, -1.977, 10576.621, 363.562, 52805.296 24/02/11,17:13:26,19,08,1, 11.9,1,1, -1.977, 10576.637, 363.620, 52805.311 24/02/11,17:13:27,00,08,1, 11.8,1,1, -1.976, 10576.636, 363.620, 52805.311 24/02/11,17:13:27,01,08,1, 11.8,1,1, -1.976, 10576.603, 363.620, 52805.328 24/02/11,17:13:27,02,08,1, 11.8,1,1, -1.976, 10576.613, 363.602, 52805.294 24/02/11,17:13:27,03,08,1, 11.8,1,1, -1.976, 10576.590, 363.551, 52805.261 24/02/11,17:13:27,04,08,1, 11.8,1,1, -1.976, 10576.625, 363.588, 52805.278 24/02/11,17:13:27,05,08,1, 11.8,1,1, -1.976, 10576.599, 363.662, 52805.316 24/02/11,17:13:27,06,08,1, 11.8,1,1, -1.976, 10576.602, 363.650, 52805.254 24/02/11,17:13:27,07,08,1, 11.8,1,1, -1.976, 10576.562, 363.598, 52805.228 24/02/11,17:13:27,08,08,1, 11.8,1,1, -1.976, 10576.554, 363.577, 52805.262 24/02/11,17:13:27,09,08,1, 11.8,1,1, -1.976, 10576.542, 363.591, 52805.230 24/02/11,17:13:27,10,08,1, 11.8,1,1, -1.976, 10576.528, 363.627, 52805.325 24/02/11,17:13:27,11,08,1, 11.8,1,1, -1.976, 10576.554, 363.638, 52805.308 24/02/11,17:13:27,12,08,1, 11.8,1,1, -1.976, 10576.530, 363.634, 52805.336 24/02/11,17:13:27,13,08,1, 11.8,1,1, -1.976, 10576.509, 363.586, 52805.282 24/02/11,17:13:27,14,08,1, 11.8,1,1, -1.976, 10576.545, 363.590, 52805.259 24/02/11,17:13:27,15,08,1, 11.8,1,1, -1.976, 10576.539, 363.642, 52805.299 24/02/11,17:13:27,16,08,1, 11.8,1,1, -1.976, 10576.540, 363.664, 52805.283 24/02/11,17:13:27,17,08,1, 11.8,1,1, -1.976, 10576.527, 363.615, 52805.252 24/02/11,17:13:27,18,08,1, 11.8,1,1, -1.976, 10576.541, 363.575, 52805.196 24/02/11,17:13:27,19,08,1, 11.8,1,1, -1.976, 10576.516, 363.583, 52805.238 24/02/11,17:13:28,00,08,1, 11.9,1,1, -1.974, 10576.510, 363.583, 52805.238 24/02/11,17:13:28,01,08,1, 11.9,1,1, -1.974, 10576.533, 363.668, 52805.261 24/02/11,17:13:28,02,08,1, 11.9,1,1, -1.974, 10576.511, 363.644, 52805.273 24/02/11,17:13:28,03,08,1, 11.9,1,1, -1.974, 10576.488, 363.589, 52805.212 24/02/11,17:13:28,04,08,1, 11.9,1,1, -1.974, 10576.469, 363.592, 52805.203 24/02/11,17:13:28,05,08,1, 11.9,1,1, -1.974, 10576.484, 363.643, 52805.253 24/02/11,17:13:28,06,08,1, 11.9,1,1, -1.974, 10576.476, 363.684, 52805.297 24/02/11,17:13:28,07,08,1, 11.9,1,1, -1.974, 10576.470, 363.660, 52805.260 24/02/11,17:13:28,08,08,1, 11.9,1,1, -1.974, 10576.454, 363.608, 52805.223 24/02/11,17:13:28,09,08,1, 11.9,1,1, -1.974, 10576.449, 363.586, 52805.197 24/02/11,17:13:28,10,08,1, 11.9,1,1, -1.974, 10576.459, 363.637, 52805.254 24/02/11,17:13:28,11,08,1, 11.9,1,1, -1.974, 10576.461, 363.701, 52805.271 24/02/11,17:13:28,12,08,1, 11.9,1,1, -1.974, 10576.428, 363.663, 52805.263 24/02/11,17:13:28,13,08,1, 11.9,1,1, -1.974, 10576.438, 363.636, 52805.234 24/02/11,17:13:28,14,08,1, 11.9,1,1, -1.974, 10576.386, 363.605, 52805.186 24/02/11,17:13:28,15,08,1, 11.9,1,1, -1.974, 10576.417, 363.648, 52805.194 24/02/11,17:13:28,16,08,1, 11.9,1,1, -1.974, 10576.423, 363.701, 52805.245 24/02/11,17:13:28,17,08,1, 11.9,1,1, -1.974, 10576.436, 363.706, 52805.233 24/02/11,17:13:28,18,08,1, 11.9,1,1, -1.974, 10576.380, 363.671, 52805.194 24/02/11,17:13:28,19,08,1, 11.9,1,1, -1.974, 10576.354, 363.603, 52805.173 24/02/11,17:13:29,00,08,1, 11.9,1,1, -1.978, 10576.352, 363.603, 52805.173 24/02/11,17:13:29,01,08,1, 11.9,1,1, -1.978, 10576.411, 363.705, 52805.224 24/02/11,17:13:29,02,08,1, 11.9,1,1, -1.978, 10576.392, 363.715, 52805.251 24/02/11,17:13:29,03,08,1, 11.9,1,1, -1.978, 10576.366, 363.699, 52805.204 24/02/11,17:13:29,04,08,1, 11.9,1,1, -1.978, 10576.352, 363.608, 52805.160 24/02/11,17:13:29,05,08,1, 11.9,1,1, -1.978, 10576.364, 363.601, 52805.199 24/02/11,17:13:29,06,08,1, 11.9,1,1, -1.978, 10576.388, 363.679, 52805.206 24/02/11,17:13:29,07,08,1, 11.9,1,1, -1.978, 10576.367, 363.712, 52805.246 24/02/11,17:13:29,08,08,1, 11.9,1,1, -1.978, 10576.339, 363.684, 52805.212 24/02/11,17:13:29,09,08,1, 11.9,1,1, -1.978, 10576.338, 363.658, 52805.198 24/02/11,17:13:29,10,08,1, 11.9,1,1, -1.978, 10576.317, 363.637, 52805.159 24/02/11,17:13:29,11,08,1, 11.9,1,1, -1.978, 10576.338, 363.659, 52805.217 24/02/11,17:13:29,12,08,1, 11.9,1,1, -1.978, 10576.344, 363.751, 52805.242 24/02/11,17:13:29,13,08,1, 11.9,1,1, -1.978, 10576.323, 363.717, 52805.224 24/02/11,17:13:29,14,08,1, 11.9,1,1, -1.978, 10576.306, 363.675, 52805.187 24/02/11,17:13:29,15,08,1, 11.9,1,1, -1.978, 10576.309, 363.623, 52805.149 24/02/11,17:13:29,16,08,1, 11.9,1,1, -1.978, 10576.315, 363.666, 52805.182 24/02/11,17:13:29,17,08,1, 11.9,1,1, -1.978, 10576.315, 363.686, 52805.263 24/02/11,17:13:29,18,08,1, 11.9,1,1, -1.978, 10576.296, 363.708, 52805.224 24/02/11,17:13:29,19,08,1, 11.9,1,1, -1.978, 10576.294, 363.668, 52805.174 24/02/11,17:13:30,00,09,1, 11.9,1,1, -1.975, 10576.293, 363.668, 52805.174 24/02/11,17:13:30,01,09,1, 11.9,1,1, -1.975, 10576.258, 363.674, 52805.182 24/02/11,17:13:30,02,09,1, 11.9,1,1, -1.975, 10576.256, 363.699, 52805.201 24/02/11,17:13:30,03,09,1, 11.9,1,1, -1.975, 10576.260, 363.725, 52805.203 24/02/11,17:13:30,04,09,1, 11.9,1,1, -1.975, 10576.261, 363.700, 52805.187 24/02/11,17:13:30,05,09,1, 11.9,1,1, -1.975, 10576.246, 363.656, 52805.139 24/02/11,17:13:30,06,09,1, 11.9,1,1, -1.975, 10576.226, 363.655, 52805.151 24/02/11,17:13:30,07,09,1, 11.9,1,1, -1.975, 10576.238, 363.718, 52805.200 24/02/11,17:13:30,08,09,1, 11.9,1,1, -1.975, 10576.245, 363.734, 52805.185 24/02/11,17:13:30,09,09,1, 11.9,1,1, -1.975, 10576.217, 363.720, 52805.119 24/02/11,17:13:30,10,09,1, 11.9,1,1, -1.975, 10576.216, 363.667, 52805.098 24/02/11,17:13:30,11,09,1, 11.9,1,1, -1.975, 10576.179, 363.656, 52805.146 24/02/11,17:13:30,12,09,1, 11.9,1,1, -1.975, 10576.202, 363.690, 52805.217 24/02/11,17:13:30,13,09,1, 11.9,1,1, -1.975, 10576.193, 363.717, 52805.230 24/02/11,17:13:30,14,09,1, 11.9,1,1, -1.975, 10576.196, 363.737, 52805.262 24/02/11,17:13:30,15,09,1, 11.9,1,1, -1.975, 10576.169, 363.696, 52805.131 24/02/11,17:13:30,16,09,1, 11.9,1,1, -1.975, 10576.173, 363.678, 52805.190 24/02/11,17:13:30,17,09,1, 11.9,1,1, -1.975, 10576.183, 363.679, 52805.136 24/02/11,17:13:30,18,09,1, 11.9,1,1, -1.975, 10576.148, 363.740, 52805.220 24/02/11,17:13:30,19,09,1, 11.9,1,1, -1.975, 10576.181, 363.731, 52805.170 24/02/11,17:13:31,00,09,1, 11.9,1,1, -1.972, 10576.177, 363.731, 52805.170 24/02/11,17:13:31,01,09,1, 11.9,1,1, -1.972, 10576.128, 363.657, 52805.154 24/02/11,17:13:31,02,09,1, 11.9,1,1, -1.972, 10576.128, 363.683, 52805.072 24/02/11,17:13:31,03,09,1, 11.9,1,1, -1.972, 10576.135, 363.732, 52805.129 24/02/11,17:13:31,04,09,1, 11.9,1,1, -1.972, 10576.114, 363.757, 52805.206 24/02/11,17:13:31,05,09,1, 11.9,1,1, -1.972, 10576.126, 363.718, 52805.125 24/02/11,17:13:31,06,09,1, 11.9,1,1, -1.972, 10576.088, 363.673, 52805.100 24/02/11,17:13:31,07,09,1, 11.9,1,1, -1.972, 10576.112, 363.691, 52805.138 24/02/11,17:13:31,08,09,1, 11.9,1,1, -1.972, 10576.126, 363.735, 52805.151 24/02/11,17:13:31,09,09,1, 11.9,1,1, -1.972, 10576.106, 363.774, 52805.140 24/02/11,17:13:31,10,09,1, 11.9,1,1, -1.972, 10576.069, 363.752, 52805.121 24/02/11,17:13:31,11,09,1, 11.9,1,1, -1.972, 10576.070, 363.696, 52805.071 24/02/11,17:13:31,12,09,1, 11.9,1,1, -1.972, 10576.051, 363.710, 52805.088 24/02/11,17:13:31,13,09,1, 11.9,1,1, -1.972, 10576.068, 363.721, 52805.122 24/02/11,17:13:31,14,09,1, 11.9,1,1, -1.972, 10576.051, 363.785, 52805.164 24/02/11,17:13:31,15,09,1, 11.9,1,1, -1.972, 10576.058, 363.765, 52805.141 24/02/11,17:13:31,16,09,1, 11.9,1,1, -1.972, 10576.028, 363.738, 52805.074 24/02/11,17:13:31,17,09,1, 11.9,1,1, -1.972, 10576.010, 363.680, 52805.053 24/02/11,17:13:31,18,09,1, 11.9,1,1, -1.972, 10576.029, 363.719, 52805.109 24/02/11,17:13:31,19,09,1, 11.9,1,1, -1.972, 10576.037, 363.770, 52805.116 24/02/11,17:13:32,00,09,1, 11.9,1,1, -1.973, 10576.035, 363.770, 52805.116 24/02/11,17:13:32,01,09,1, 11.9,1,1, -1.973, 10576.013, 363.695, 52805.092 24/02/11,17:13:32,02,09,1, 11.9,1,1, -1.973, 10575.994, 363.688, 52805.091 24/02/11,17:13:32,03,09,1, 11.9,1,1, -1.973, 10575.969, 363.699, 52805.078 24/02/11,17:13:32,04,09,1, 11.9,1,1, -1.973, 10576.012, 363.745, 52805.006 24/02/11,17:13:32,05,09,1, 11.9,1,1, -1.973, 10575.999, 363.776, 52805.112 24/02/11,17:13:32,06,09,1, 11.9,1,1, -1.973, 10575.970, 363.724, 52805.145 24/02/11,17:13:32,07,09,1, 11.9,1,1, -1.973, 10575.942, 363.691, 52804.997 24/02/11,17:13:32,08,09,1, 11.9,1,1, -1.973, 10575.932, 363.712, 52804.991 24/02/11,17:13:32,09,09,1, 11.9,1,1, -1.973, 10575.939, 363.749, 52805.085 24/02/11,17:13:32,10,09,1, 11.9,1,1, -1.973, 10575.959, 363.817, 52805.117 24/02/11,17:13:32,11,09,1, 11.9,1,1, -1.973, 10575.943, 363.769, 52805.099 24/02/11,17:13:32,12,09,1, 11.9,1,1, -1.973, 10575.902, 363.708, 52805.055 24/02/11,17:13:32,13,09,1, 11.9,1,1, -1.973, 10575.895, 363.691, 52805.064 24/02/11,17:13:32,14,09,1, 11.9,1,1, -1.973, 10575.923, 363.763, 52805.088 24/02/11,17:13:32,15,09,1, 11.9,1,1, -1.973, 10575.907, 363.814, 52805.114 24/02/11,17:13:32,16,09,1, 11.9,1,1, -1.973, 10575.911, 363.796, 52805.078 24/02/11,17:13:32,17,09,1, 11.9,1,1, -1.973, 10575.874, 363.763, 52805.057 24/02/11,17:13:32,18,09,1, 11.9,1,1, -1.973, 10575.860, 363.738, 52805.061 24/02/11,17:13:32,19,09,1, 11.9,1,1, -1.973, 10575.861, 363.756, 52805.044 24/02/11,17:13:33,00,09,1, 11.9,1,1, -1.975, 10575.860, 363.756, 52805.044 24/02/11,17:13:33,01,09,1, 11.9,1,1, -1.975, 10575.868, 363.828, 52805.055 24/02/11,17:13:33,02,09,1, 11.9,1,1, -1.975, 10575.848, 363.764, 52805.029 24/02/11,17:13:33,03,09,1, 11.9,1,1, -1.975, 10575.859, 363.728, 52805.055 24/02/11,17:13:33,04,09,1, 11.9,1,1, -1.975, 10575.846, 363.753, 52805.076 24/02/11,17:13:33,05,09,1, 11.9,1,1, -1.975, 10575.836, 363.809, 52805.065 24/02/11,17:13:33,06,09,1, 11.9,1,1, -1.975, 10575.839, 363.840, 52805.106 24/02/11,17:13:33,07,09,1, 11.9,1,1, -1.975, 10575.829, 363.746, 52805.039 24/02/11,17:13:33,08,09,1, 11.9,1,1, -1.975, 10575.812, 363.746, 52805.001 24/02/11,17:13:33,09,09,1, 11.9,1,1, -1.975, 10575.806, 363.725, 52805.046 24/02/11,17:13:33,10,09,1, 11.9,1,1, -1.975, 10575.856, 363.781, 52805.070 24/02/11,17:13:33,11,09,1, 11.9,1,1, -1.975, 10575.805, 363.805, 52805.087 24/02/11,17:13:33,12,09,1, 11.9,1,1, -1.975, 10575.799, 363.775, 52805.084 24/02/11,17:13:33,13,09,1, 11.9,1,1, -1.975, 10575.776, 363.745, 52805.042 24/02/11,17:13:33,14,09,1, 11.9,1,1, -1.975, 10575.802, 363.746, 52805.020 24/02/11,17:13:33,15,09,1, 11.9,1,1, -1.975, 10575.834, 363.797, 52805.174 24/02/11,17:13:33,16,09,1, 11.9,1,1, -1.975, 10575.746, 363.838, 52805.099 24/02/11,17:13:33,17,09,1, 11.9,1,1, -1.975, 10575.782, 363.800, 52805.088 24/02/11,17:13:33,18,09,1, 11.9,1,1, -1.975, 10575.747, 363.761, 52805.032 24/02/11,17:13:33,19,09,1, 11.9,1,1, -1.975, 10575.743, 363.750, 52805.045 24/02/11,17:13:34,00,09,1, 11.9,1,1, -1.973, 10575.743, 363.750, 52805.045 24/02/11,17:13:34,01,09,1, 11.9,1,1, -1.973, 10575.778, 363.841, 52805.069 24/02/11,17:13:34,02,09,1, 11.9,1,1, -1.973, 10575.753, 363.813, 52805.011 24/02/11,17:13:34,03,09,1, 11.9,1,1, -1.973, 10575.730, 363.757, 52804.987 24/02/11,17:13:34,04,09,1, 11.9,1,1, -1.973, 10575.720, 363.744, 52805.003 24/02/11,17:13:34,05,09,1, 11.9,1,1, -1.973, 10575.723, 363.792, 52805.046 24/02/11,17:13:34,06,09,1, 11.9,1,1, -1.973, 10575.728, 363.831, 52805.070 24/02/11,17:13:34,07,09,1, 11.9,1,1, -1.973, 10575.711, 363.832, 52805.029 24/02/11,17:13:34,08,09,1, 11.9,1,1, -1.973, 10575.695, 363.779, 52805.025 24/02/11,17:13:34,09,09,1, 11.9,1,1, -1.973, 10575.690, 363.741, 52804.989 24/02/11,17:13:34,10,09,1, 11.9,1,1, -1.973, 10575.700, 363.780, 52805.022 24/02/11,17:13:34,11,09,1, 11.9,1,1, -1.973, 10575.697, 363.824, 52805.028 24/02/11,17:13:34,12,09,1, 11.9,1,1, -1.973, 10575.693, 363.856, 52805.085 24/02/11,17:13:34,13,09,1, 11.9,1,1, -1.973, 10575.665, 363.794, 52805.025 24/02/11,17:13:34,14,09,1, 11.9,1,1, -1.973, 10575.666, 363.772, 52804.977 24/02/11,17:13:34,15,09,1, 11.9,1,1, -1.973, 10575.665, 363.767, 52804.954 24/02/11,17:13:34,16,09,1, 11.9,1,1, -1.973, 10575.679, 363.819, 52805.002 24/02/11,17:13:34,17,09,1, 11.9,1,1, -1.973, 10575.664, 363.870, 52805.042 24/02/11,17:13:34,18,09,1, 11.9,1,1, -1.973, 10575.667, 363.829, 52805.019 24/02/11,17:13:34,19,09,1, 11.9,1,1, -1.973, 10575.626, 363.764, 52805.006 24/02/11,17:13:35,00,09,1, 11.9,1,1, -1.975, 10575.618, 363.764, 52805.006 24/02/11,17:13:35,01,09,1, 11.9,1,1, -1.975, 10575.635, 363.830, 52805.022 24/02/11,17:13:35,02,09,1, 11.9,1,1, -1.975, 10575.643, 363.887, 52805.003 24/02/11,17:13:35,03,09,1, 11.9,1,1, -1.975, 10575.643, 363.831, 52805.003 24/02/11,17:13:35,04,09,1, 11.9,1,1, -1.975, 10575.610, 363.774, 52804.930 24/02/11,17:13:35,05,09,1, 11.9,1,1, -1.975, 10575.601, 363.774, 52804.933 24/02/11,17:13:35,06,09,1, 11.9,1,1, -1.975, 10575.610, 363.827, 52804.979 24/02/11,17:13:35,07,09,1, 11.9,1,1, -1.975, 10575.602, 363.882, 52805.026 24/02/11,17:13:35,08,09,1, 11.9,1,1, -1.975, 10575.601, 363.864, 52804.987 24/02/11,17:13:35,09,09,1, 11.9,1,1, -1.975, 10575.573, 363.791, 52805.064 24/02/11,17:13:35,10,09,1, 11.9,1,1, -1.975, 10575.540, 363.767, 52804.905 24/02/11,17:13:35,11,09,1, 11.9,1,1, -1.975, 10575.568, 363.815, 52804.964 24/02/11,17:13:35,12,09,1, 11.9,1,1, -1.975, 10575.575, 363.884, 52804.973 24/02/11,17:13:35,13,09,1, 11.9,1,1, -1.975, 10575.563, 363.859, 52804.977 24/02/11,17:13:35,14,09,1, 11.9,1,1, -1.975, 10575.519, 363.808, 52804.935 24/02/11,17:13:35,15,09,1, 11.9,1,1, -1.975, 10575.535, 363.797, 52804.966 24/02/11,17:13:35,16,09,1, 11.9,1,1, -1.975, 10575.523, 363.805, 52804.939 24/02/11,17:13:35,17,09,1, 11.9,1,1, -1.975, 10575.547, 363.855, 52804.979 24/02/11,17:13:35,18,09,1, 11.9,1,1, -1.975, 10575.516, 363.855, 52804.987 24/02/11,17:13:35,19,09,1, 11.9,1,1, -1.975, 10575.530, 363.808, 52804.949 24/02/11,17:13:36,00,09,1, 11.9,1,1, -1.977, 10575.526, 363.808, 52804.949 24/02/11,17:13:36,01,09,1, 11.9,1,1, -1.977, 10575.527, 363.809, 52804.931 24/02/11,17:13:36,02,09,1, 11.9,1,1, -1.977, 10575.530, 363.869, 52804.994 24/02/11,17:13:36,03,09,1, 11.9,1,1, -1.977, 10575.499, 363.858, 52804.955 24/02/11,17:13:36,04,09,1, 11.9,1,1, -1.977, 10575.486, 363.835, 52804.953 24/02/11,17:13:36,05,09,1, 11.9,1,1, -1.977, 10575.475, 363.802, 52804.913 24/02/11,17:13:36,06,09,1, 11.9,1,1, -1.977, 10575.486, 363.809, 52804.935 24/02/11,17:13:36,07,09,1, 11.9,1,1, -1.977, 10575.477, 363.864, 52804.971 24/02/11,17:13:36,08,09,1, 11.9,1,1, -1.977, 10575.467, 363.864, 52804.987 24/02/11,17:13:36,09,09,1, 11.9,1,1, -1.977, 10575.452, 363.853, 52804.959 24/02/11,17:13:36,10,09,1, 11.9,1,1, -1.977, 10575.445, 363.802, 52804.890 24/02/11,17:13:36,11,09,1, 11.9,1,1, -1.977, 10575.466, 363.786, 52804.873 24/02/11,17:13:36,12,09,1, 11.9,1,1, -1.977, 10575.443, 363.865, 52804.939 24/02/11,17:13:36,13,09,1, 11.9,1,1, -1.977, 10575.482, 363.899, 52804.972 24/02/11,17:13:36,14,09,1, 11.9,1,1, -1.977, 10575.442, 363.840, 52804.947 24/02/11,17:13:36,15,09,1, 11.9,1,1, -1.977, 10575.426, 363.816, 52804.900 24/02/11,17:13:36,16,09,1, 11.9,1,1, -1.977, 10575.417, 363.787, 52804.896 24/02/11,17:13:36,17,09,1, 11.9,1,1, -1.977, 10575.427, 363.855, 52804.938 24/02/11,17:13:36,18,09,1, 11.9,1,1, -1.977, 10575.451, 363.908, 52805.003 24/02/11,17:13:36,19,09,1, 11.9,1,1, -1.977, 10575.420, 363.865, 52804.930 24/02/11,17:13:37,00,09,1, 11.9,1,1, -1.971, 10575.417, 363.865, 52804.930 24/02/11,17:13:37,01,09,1, 11.9,1,1, -1.971, 10575.388, 363.795, 52804.879 24/02/11,17:13:37,02,09,1, 11.9,1,1, -1.971, 10575.425, 363.837, 52804.921 24/02/11,17:13:37,03,09,1, 11.9,1,1, -1.971, 10575.425, 363.896, 52804.942 24/02/11,17:13:37,04,09,1, 11.9,1,1, -1.971, 10575.390, 363.890, 52804.922 24/02/11,17:13:37,05,09,1, 11.9,1,1, -1.971, 10575.389, 363.842, 52804.886 24/02/11,17:13:37,06,09,1, 11.9,1,1, -1.971, 10575.354, 363.800, 52804.816 24/02/11,17:13:37,07,09,1, 11.9,1,1, -1.971, 10575.351, 363.851, 52804.934 24/02/11,17:13:37,08,09,1, 11.9,1,1, -1.971, 10575.365, 363.904, 52805.156 24/02/11,17:13:37,09,09,1, 11.9,1,1, -1.971, 10575.376, 363.897, 52805.002 24/02/11,17:13:37,10,09,1, 11.9,1,1, -1.971, 10575.341, 363.827, 52804.929 24/02/11,17:13:37,11,09,1, 11.9,1,1, -1.971, 10575.374, 363.776, 52804.644 24/02/11,17:13:37,12,09,1, 11.9,1,1, -1.971, 10575.326, 363.829, 52804.905 24/02/11,17:13:37,13,09,1, 11.9,1,1, -1.971, 10575.349, 363.889, 52804.964 24/02/11,17:13:37,14,09,1, 11.9,1,1, -1.971, 10575.337, 363.886, 52804.959 24/02/11,17:13:37,15,09,1, 11.9,1,1, -1.971, 10575.326, 363.860, 52804.895 24/02/11,17:13:37,16,09,1, 11.9,1,1, -1.971, 10575.299, 363.825, 52804.882 24/02/11,17:13:37,17,09,1, 11.9,1,1, -1.971, 10575.330, 363.843, 52804.893 24/02/11,17:13:37,18,09,1, 11.9,1,1, -1.971, 10575.341, 363.872, 52804.919 24/02/11,17:13:37,19,09,1, 11.9,1,1, -1.971, 10575.318, 363.888, 52804.910 24/02/11,17:13:38,00,09,1, 11.9,1,1, -1.974, 10575.317, 363.888, 52804.910 24/02/11,17:13:38,01,09,1, 11.9,1,1, -1.974, 10575.289, 363.817, 52804.863 24/02/11,17:13:38,02,09,1, 11.9,1,1, -1.974, 10575.280, 363.837, 52804.872 24/02/11,17:13:38,03,09,1, 11.9,1,1, -1.974, 10575.313, 363.888, 52804.887 24/02/11,17:13:38,04,09,1, 11.9,1,1, -1.974, 10575.277, 363.916, 52804.895 24/02/11,17:13:38,05,09,1, 11.9,1,1, -1.974, 10575.270, 363.870, 52804.851 24/02/11,17:13:38,06,09,1, 11.9,1,1, -1.974, 10575.258, 363.808, 52804.812 24/02/11,17:13:38,07,09,1, 11.9,1,1, -1.974, 10575.256, 363.834, 52804.847 24/02/11,17:13:38,08,09,1, 11.9,1,1, -1.974, 10575.272, 363.880, 52804.930 24/02/11,17:13:38,09,09,1, 11.9,1,1, -1.974, 10575.239, 363.910, 52804.811 24/02/11,17:13:38,10,09,1, 11.9,1,1, -1.974, 10575.239, 363.881, 52804.820 24/02/11,17:13:38,11,09,1, 11.9,1,1, -1.974, 10575.211, 363.829, 52804.807 24/02/11,17:13:38,12,09,1, 11.9,1,1, -1.974, 10575.204, 363.809, 52804.806 24/02/11,17:13:38,13,09,1, 11.9,1,1, -1.974, 10575.222, 363.870, 52804.859 24/02/11,17:13:38,14,09,1, 11.9,1,1, -1.974, 10575.251, 363.925, 52804.874 24/02/11,17:13:38,15,09,1, 11.9,1,1, -1.974, 10575.241, 363.889, 52804.884 24/02/11,17:13:38,16,09,1, 11.9,1,1, -1.974, 10575.199, 363.831, 52804.860 24/02/11,17:13:38,17,09,1, 11.9,1,1, -1.974, 10575.212, 363.821, 52804.816 24/02/11,17:13:38,18,09,1, 11.9,1,1, -1.974, 10575.206, 363.868, 52804.826 24/02/11,17:13:38,19,09,1, 11.9,1,1, -1.974, 10575.228, 363.910, 52804.858 24/02/11,17:13:39,00,09,1, 11.9,1,1, -1.977, 10575.225, 363.910, 52804.858 24/02/11,17:13:39,01,09,1, 11.9,1,1, -1.977, 10575.188, 363.855, 52804.819 24/02/11,17:13:39,02,09,1, 11.9,1,1, -1.977, 10575.168, 363.833, 52804.788 24/02/11,17:13:39,03,09,1, 11.9,1,1, -1.977, 10575.161, 363.855, 52804.818 24/02/11,17:13:39,04,09,1, 11.9,1,1, -1.977, 10575.200, 363.918, 52804.816 24/02/11,17:13:39,05,09,1, 11.9,1,1, -1.977, 10575.199, 363.931, 52804.871 24/02/11,17:13:39,06,09,1, 11.9,1,1, -1.977, 10575.156, 363.885, 52804.830 24/02/11,17:13:39,07,09,1, 11.9,1,1, -1.977, 10575.127, 363.826, 52804.774 24/02/11,17:13:39,08,09,1, 11.9,1,1, -1.977, 10575.147, 363.841, 52804.775 24/02/11,17:13:39,09,09,1, 11.9,1,1, -1.977, 10575.151, 363.905, 52804.905 24/02/11,17:13:39,10,09,1, 11.9,1,1, -1.977, 10575.161, 363.939, 52804.893 24/02/11,17:13:39,11,09,1, 11.9,1,1, -1.977, 10575.146, 363.898, 52804.813 24/02/11,17:13:39,12,09,1, 11.9,1,1, -1.977, 10575.121, 363.856, 52804.814 24/02/11,17:13:39,13,09,1, 11.9,1,1, -1.977, 10575.115, 363.846, 52804.741 24/02/11,17:13:39,14,09,1, 11.9,1,1, -1.977, 10575.111, 363.894, 52804.817 24/02/11,17:13:39,15,09,1, 11.9,1,1, -1.977, 10575.130, 363.948, 52804.795 24/02/11,17:13:39,16,09,1, 11.9,1,1, -1.977, 10575.122, 363.919, 52804.778 24/02/11,17:13:39,17,09,1, 11.9,1,1, -1.977, 10575.101, 363.882, 52804.752 24/02/11,17:13:39,18,09,1, 11.9,1,1, -1.977, 10575.091, 363.846, 52804.835 24/02/11,17:13:39,19,09,1, 11.9,1,1, -1.977, 10575.109, 363.906, 52804.782 24/02/11,17:13:40,00,09,1, 11.9,1,1, -1.971, 10575.109, 363.906, 52804.782 24/02/11,17:13:40,01,09,1, 11.9,1,1, -1.971, 10575.099, 363.939, 52804.884 24/02/11,17:13:40,02,09,1, 11.9,1,1, -1.971, 10575.053, 363.896, 52804.825 24/02/11,17:13:40,03,09,1, 11.9,1,1, -1.971, 10575.051, 363.860, 52804.737 24/02/11,17:13:40,04,09,1, 11.9,1,1, -1.971, 10575.061, 363.910, 52804.771 24/02/11,17:13:40,05,09,1, 11.9,1,1, -1.971, 10575.059, 363.950, 52804.761 24/02/11,17:13:40,06,09,1, 11.9,1,1, -1.971, 10575.073, 363.951, 52804.775 24/02/11,17:13:40,07,09,1, 11.9,1,1, -1.971, 10575.047, 363.886, 52804.768 24/02/11,17:13:40,08,09,1, 11.9,1,1, -1.971, 10575.019, 363.850, 52804.781 24/02/11,17:13:40,09,09,1, 11.9,1,1, -1.971, 10575.062, 363.906, 52804.754 24/02/11,17:13:40,10,09,1, 11.9,1,1, -1.971, 10575.061, 363.944, 52804.814 24/02/11,17:13:40,11,09,1, 11.9,1,1, -1.971, 10575.019, 363.927, 52804.759 24/02/11,17:13:40,12,09,1, 11.9,1,1, -1.971, 10575.031, 363.907, 52804.740 24/02/11,17:13:40,13,09,1, 11.9,1,1, -1.971, 10575.017, 363.859, 52804.757 24/02/11,17:13:40,14,09,1, 11.9,1,1, -1.971, 10575.008, 363.884, 52804.720 24/02/11,17:13:40,15,09,1, 11.9,1,1, -1.971, 10575.011, 363.923, 52804.870 24/02/11,17:13:40,16,09,1, 11.9,1,1, -1.971, 10575.018, 363.945, 52804.855 24/02/11,17:13:40,17,09,1, 11.9,1,1, -1.971, 10574.973, 363.926, 52804.795 24/02/11,17:13:40,18,09,1, 11.9,1,1, -1.971, 10574.968, 363.849, 52804.703 24/02/11,17:13:40,19,09,1, 11.9,1,1, -1.971, 10574.994, 363.870, 52804.792 24/02/11,17:13:41,00,09,1, 11.8,1,1, -1.972, 10574.992, 363.870, 52804.792 24/02/11,17:13:41,01,09,1, 11.8,1,1, -1.972, 10574.987, 363.967, 52804.821 24/02/11,17:13:41,02,09,1, 11.8,1,1, -1.972, 10574.988, 363.928, 52804.786 24/02/11,17:13:41,03,09,1, 11.8,1,1, -1.972, 10574.944, 363.837, 52804.695 24/02/11,17:13:41,04,09,1, 11.8,1,1, -1.972, 10574.927, 363.876, 52804.761 24/02/11,17:13:41,05,09,1, 11.8,1,1, -1.972, 10574.969, 363.931, 52804.769 24/02/11,17:13:41,06,09,1, 11.8,1,1, -1.972, 10574.952, 363.978, 52804.813 24/02/11,17:13:41,07,09,1, 11.8,1,1, -1.972, 10574.931, 363.924, 52804.696 24/02/11,17:13:41,08,09,1, 11.8,1,1, -1.972, 10574.939, 363.859, 52804.664 24/02/11,17:13:41,09,09,1, 11.8,1,1, -1.972, 10574.919, 363.855, 52804.687 24/02/11,17:13:41,10,09,1, 11.8,1,1, -1.972, 10574.918, 363.905, 52804.743 24/02/11,17:13:41,11,09,1, 11.8,1,1, -1.972, 10574.932, 363.971, 52804.801 24/02/11,17:13:41,12,09,1, 11.8,1,1, -1.972, 10574.884, 363.924, 52804.807 24/02/11,17:13:41,13,09,1, 11.8,1,1, -1.972, 10574.887, 363.900, 52804.736 24/02/11,17:13:41,14,09,1, 11.8,1,1, -1.972, 10574.889, 363.845, 52804.699 24/02/11,17:13:41,15,09,1, 11.8,1,1, -1.972, 10574.900, 363.922, 52804.714 24/02/11,17:13:41,16,09,1, 11.8,1,1, -1.972, 10574.908, 363.950, 52804.739 24/02/11,17:13:41,17,09,1, 11.8,1,1, -1.972, 10574.887, 363.965, 52804.764 24/02/11,17:13:41,18,09,1, 11.8,1,1, -1.972, 10574.837, 363.929, 52804.903 24/02/11,17:13:41,19,09,1, 11.8,1,1, -1.972, 10574.864, 363.879, 52804.715 24/02/11,17:13:42,00,09,1, 11.9,1,1, -1.971, 10574.858, 363.879, 52804.715 24/02/11,17:13:42,01,09,1, 11.9,1,1, -1.971, 10574.885, 363.935, 52804.696 24/02/11,17:13:42,02,09,1, 11.9,1,1, -1.971, 10574.880, 363.940, 52804.707 24/02/11,17:13:42,03,09,1, 11.9,1,1, -1.971, 10574.861, 363.910, 52804.735 24/02/11,17:13:42,04,09,1, 11.9,1,1, -1.971, 10574.866, 363.896, 52804.673 24/02/11,17:13:42,05,09,1, 11.9,1,1, -1.971, 10574.862, 363.892, 52804.697 24/02/11,17:13:42,06,09,1, 11.9,1,1, -1.971, 10574.860, 363.945, 52804.791 24/02/11,17:13:42,07,09,1, 11.9,1,1, -1.971, 10574.870, 363.933, 52804.473 24/02/11,17:13:42,08,09,1, 11.9,1,1, -1.971, 10574.797, 363.925, 52804.729 24/02/11,17:13:42,09,09,1, 11.9,1,1, -1.971, 10574.822, 363.897, 52805.026 24/02/11,17:13:42,10,09,1, 11.9,1,1, -1.971, 10574.857, 363.884, 52804.676 24/02/11,17:13:42,11,09,1, 11.9,1,1, -1.971, 10574.835, 363.940, 52804.672 24/02/11,17:13:42,12,09,1, 11.9,1,1, -1.971, 10574.819, 363.963, 52804.689 24/02/11,17:13:42,13,09,1, 11.9,1,1, -1.971, 10574.798, 363.926, 52804.700 24/02/11,17:13:42,14,09,1, 11.9,1,1, -1.971, 10574.777, 363.894, 52804.697 24/02/11,17:13:42,15,09,1, 11.9,1,1, -1.971, 10574.788, 363.904, 52804.659 24/02/11,17:13:42,16,09,1, 11.9,1,1, -1.971, 10574.801, 363.959, 52804.694 24/02/11,17:13:42,17,09,1, 11.9,1,1, -1.971, 10574.804, 363.988, 52804.696 24/02/11,17:13:42,18,09,1, 11.9,1,1, -1.971, 10574.783, 363.952, 52804.639 24/02/11,17:13:42,19,09,1, 11.9,1,1, -1.971, 10574.767, 363.880, 52804.719 24/02/11,17:13:43,00,09,1, 11.9,1,1, -1.974, 10574.766, 363.880, 52804.719 24/02/11,17:13:43,01,09,1, 11.9,1,1, -1.974, 10574.794, 363.952, 52804.689 24/02/11,17:13:43,02,09,1, 11.9,1,1, -1.974, 10574.797, 363.990, 52804.744 24/02/11,17:13:43,03,09,1, 11.9,1,1, -1.974, 10574.770, 363.950, 52804.701 24/02/11,17:13:43,04,09,1, 11.9,1,1, -1.974, 10574.765, 363.898, 52804.652 24/02/11,17:13:43,05,09,1, 11.9,1,1, -1.974, 10574.767, 363.880, 52804.610 24/02/11,17:13:43,06,09,1, 11.9,1,1, -1.974, 10574.744, 363.923, 52804.637 24/02/11,17:13:43,07,09,1, 11.9,1,1, -1.974, 10574.752, 363.980, 52804.674 24/02/11,17:13:43,08,09,1, 11.9,1,1, -1.974, 10574.737, 363.944, 52804.674 24/02/11,17:13:43,09,09,1, 11.9,1,1, -1.974, 10574.712, 363.881, 52804.591 24/02/11,17:13:43,10,09,1, 11.9,1,1, -1.974, 10574.711, 363.883, 52804.626 24/02/11,17:13:43,11,09,1, 11.9,1,1, -1.974, 10574.705, 363.898, 52804.624 24/02/11,17:13:43,12,09,1, 11.9,1,1, -1.974, 10574.721, 363.963, 52804.699 24/02/11,17:13:43,13,09,1, 11.9,1,1, -1.974, 10574.719, 363.931, 52804.700 24/02/11,17:13:43,14,09,1, 11.9,1,1, -1.974, 10574.692, 363.893, 52804.591 24/02/11,17:13:43,15,09,1, 11.9,1,1, -1.974, 10574.715, 363.871, 52804.581 24/02/11,17:13:43,16,09,1, 11.9,1,1, -1.974, 10574.692, 363.880, 52804.583 24/02/11,17:13:43,17,09,1, 11.9,1,1, -1.974, 10574.706, 363.939, 52804.632 24/02/11,17:13:43,18,09,1, 11.9,1,1, -1.974, 10574.722, 363.960, 52804.631 24/02/11,17:13:43,19,09,1, 11.9,1,1, -1.974, 10574.700, 363.894, 52804.618 24/02/11,17:13:44,00,09,1, 11.9,1,1, -1.977, 10574.700, 363.894, 52804.618 24/02/11,17:13:44,01,09,1, 11.9,1,1, -1.977, 10574.665, 363.891, 52804.636 24/02/11,17:13:44,02,09,1, 11.9,1,1, -1.977, 10574.663, 363.940, 52804.449 24/02/11,17:13:44,03,09,1, 11.9,1,1, -1.977, 10574.668, 363.976, 52804.741 24/02/11,17:13:44,04,09,1, 11.9,1,1, -1.977, 10574.646, 363.917, 52804.575 24/02/11,17:13:44,05,09,1, 11.9,1,1, -1.977, 10574.653, 363.907, 52804.625 24/02/11,17:13:44,06,09,1, 11.9,1,1, -1.977, 10574.630, 363.892, 52804.554 24/02/11,17:13:44,07,09,1, 11.9,1,1, -1.977, 10574.664, 363.919, 52804.591 24/02/11,17:13:44,08,09,1, 11.9,1,1, -1.977, 10574.649, 363.963, 52804.664 24/02/11,17:13:44,09,09,1, 11.9,1,1, -1.977, 10574.648, 363.915, 52804.553 24/02/11,17:13:44,10,09,1, 11.9,1,1, -1.977, 10574.645, 363.903, 52804.523 24/02/11,17:13:44,11,09,1, 11.9,1,1, -1.977, 10574.647, 363.888, 52804.536 24/02/11,17:13:44,12,09,1, 11.9,1,1, -1.977, 10574.630, 363.973, 52804.676 24/02/11,17:13:44,13,09,1, 11.9,1,1, -1.977, 10574.665, 363.978, 52804.600 24/02/11,17:13:44,14,09,1, 11.9,1,1, -1.977, 10574.624, 363.949, 52804.609 24/02/11,17:13:44,15,09,1, 11.9,1,1, -1.977, 10574.609, 363.878, 52804.588 24/02/11,17:13:44,16,09,1, 11.9,1,1, -1.977, 10574.616, 363.909, 52804.703 24/02/11,17:13:44,17,09,1, 11.9,1,1, -1.977, 10574.609, 363.935, 52804.571 24/02/11,17:13:44,18,09,1, 11.9,1,1, -1.977, 10574.607, 363.976, 52804.602 24/02/11,17:13:44,19,09,1, 11.9,1,1, -1.977, 10574.584, 363.931, 52804.637 24/02/11,17:13:45,00,09,1, 11.9,1,1, -1.973, 10574.583, 363.931, 52804.637 24/02/11,17:13:45,01,09,1, 11.9,1,1, -1.973, 10574.549, 363.903, 52804.622 24/02/11,17:13:45,02,09,1, 11.9,1,1, -1.973, 10574.611, 363.936, 52804.595 24/02/11,17:13:45,03,09,1, 11.9,1,1, -1.973, 10574.581, 363.959, 52804.566 24/02/11,17:13:45,04,09,1, 11.9,1,1, -1.973, 10574.587, 363.938, 52804.584 24/02/11,17:13:45,05,09,1, 11.9,1,1, -1.973, 10574.553, 363.908, 52804.542 24/02/11,17:13:45,06,09,1, 11.9,1,1, -1.973, 10574.560, 363.869, 52804.493 24/02/11,17:13:45,07,09,1, 11.9,1,1, -1.973, 10574.561, 363.943, 52804.546 24/02/11,17:13:45,08,09,1, 11.9,1,1, -1.973, 10574.574, 363.962, 52804.578 24/02/11,17:13:45,09,09,1, 11.9,1,1, -1.973, 10574.573, 363.957, 52804.563 24/02/11,17:13:45,10,09,1, 11.9,1,1, -1.973, 10574.550, 363.915, 52804.569 24/02/11,17:13:45,11,09,1, 11.9,1,1, -1.973, 10574.552, 363.887, 52804.525 24/02/11,17:13:45,12,09,1, 11.9,1,1, -1.973, 10574.534, 363.891, 52804.550 24/02/11,17:13:45,13,09,1, 11.9,1,1, -1.973, 10574.530, 363.988, 52804.559 24/02/11,17:13:45,14,09,1, 11.9,1,1, -1.973, 10574.540, 363.977, 52804.592 24/02/11,17:13:45,15,09,1, 11.9,1,1, -1.973, 10574.522, 363.938, 52804.497 24/02/11,17:13:45,16,09,1, 11.9,1,1, -1.973, 10574.502, 363.868, 52804.485 24/02/11,17:13:45,17,09,1, 11.9,1,1, -1.973, 10574.496, 363.886, 52804.499 24/02/11,17:13:45,18,09,1, 11.9,1,1, -1.973, 10574.503, 363.974, 52804.601 24/02/11,17:13:45,19,09,1, 11.9,1,1, -1.973, 10574.530, 363.977, 52804.530 24/02/11,17:13:46,00,09,1, 11.8,1,1, -1.973, 10574.524, 363.977, 52804.530 24/02/11,17:13:46,01,09,1, 11.8,1,1, -1.973, 10574.497, 363.882, 52804.482 24/02/11,17:13:46,02,09,1, 11.8,1,1, -1.973, 10574.478, 363.913, 52804.562 24/02/11,17:13:46,03,09,1, 11.8,1,1, -1.973, 10574.505, 363.972, 52804.622 24/02/11,17:13:46,04,09,1, 11.8,1,1, -1.973, 10574.488, 363.998, 52804.675 24/02/11,17:13:46,05,09,1, 11.8,1,1, -1.973, 10574.457, 363.970, 52804.598 24/02/11,17:13:46,06,09,1, 11.8,1,1, -1.973, 10574.451, 363.901, 52804.518 24/02/11,17:13:46,07,09,1, 11.8,1,1, -1.973, 10574.476, 363.894, 52804.550 24/02/11,17:13:46,08,09,1, 11.8,1,1, -1.973, 10574.477, 363.939, 52804.574 24/02/11,17:13:46,09,09,1, 11.8,1,1, -1.973, 10574.500, 363.979, 52804.530 24/02/11,17:13:46,10,09,1, 11.8,1,1, -1.973, 10574.460, 363.971, 52804.637 24/02/11,17:13:46,11,09,1, 11.8,1,1, -1.973, 10574.440, 363.938, 52804.580 24/02/11,17:13:46,12,09,1, 11.8,1,1, -1.973, 10574.442, 363.901, 52804.513 24/02/11,17:13:46,13,09,1, 11.8,1,1, -1.973, 10574.484, 363.948, 52804.520 24/02/11,17:13:46,14,09,1, 11.8,1,1, -1.973, 10574.478, 363.971, 52804.547 24/02/11,17:13:46,15,09,1, 11.8,1,1, -1.973, 10574.447, 363.979, 52804.588 24/02/11,17:13:46,16,09,1, 11.8,1,1, -1.973, 10574.438, 363.907, 52804.488 24/02/11,17:13:46,17,09,1, 11.8,1,1, -1.973, 10574.426, 363.900, 52804.478 24/02/11,17:13:46,18,09,1, 11.8,1,1, -1.973, 10574.434, 363.930, 52804.537 24/02/11,17:13:46,19,09,1, 11.8,1,1, -1.973, 10574.403, 363.971, 52804.568 24/02/11,17:13:47,00,09,1, 12.0,1,1, -1.974, 10574.399, 363.971, 52804.568 24/02/11,17:13:47,01,09,1, 12.0,1,1, -1.974, 10574.410, 363.928, 52804.525 24/02/11,17:13:47,02,09,1, 12.0,1,1, -1.974, 10574.381, 363.892, 52804.513 24/02/11,17:13:47,03,09,1, 12.0,1,1, -1.974, 10574.450, 363.923, 52804.568 24/02/11,17:13:47,04,09,1, 12.0,1,1, -1.974, 10574.432, 363.972, 52804.502 24/02/11,17:13:47,05,09,1, 12.0,1,1, -1.974, 10574.405, 363.977, 52804.575 24/02/11,17:13:47,06,09,1, 12.0,1,1, -1.974, 10574.395, 363.930, 52804.548 24/02/11,17:13:47,07,09,1, 12.0,1,1, -1.974, 10574.372, 363.889, 52804.482 24/02/11,17:13:47,08,09,1, 12.0,1,1, -1.974, 10574.381, 363.904, 52804.499 24/02/11,17:13:47,09,09,1, 12.0,1,1, -1.974, 10574.391, 363.968, 52804.535 24/02/11,17:13:47,10,09,1, 12.0,1,1, -1.974, 10574.383, 363.998, 52804.542 24/02/11,17:13:47,11,09,1, 12.0,1,1, -1.974, 10574.379, 363.949, 52804.531 24/02/11,17:13:47,12,09,1, 12.0,1,1, -1.974, 10574.361, 363.893, 52804.408 24/02/11,17:13:47,13,09,1, 12.0,1,1, -1.974, 10574.358, 363.913, 52804.476 24/02/11,17:13:47,14,09,1, 12.0,1,1, -1.974, 10574.371, 363.959, 52804.523 24/02/11,17:13:47,15,09,1, 12.0,1,1, -1.974, 10574.374, 364.014, 52804.529 24/02/11,17:13:47,16,09,1, 12.0,1,1, -1.974, 10574.344, 363.951, 52804.495 24/02/11,17:13:47,17,09,1, 12.0,1,1, -1.974, 10574.329, 363.885, 52804.448 24/02/11,17:13:47,18,09,1, 12.0,1,1, -1.974, 10574.333, 363.892, 52804.442 24/02/11,17:13:47,19,09,1, 12.0,1,1, -1.974, 10574.347, 363.955, 52804.515 24/02/11,17:13:48,00,09,1, 11.9,1,1, -1.977, 10574.341, 363.955, 52804.515 24/02/11,17:13:48,01,09,1, 11.9,1,1, -1.977, 10574.343, 363.969, 52804.497 24/02/11,17:13:48,02,09,1, 11.9,1,1, -1.977, 10574.293, 363.918, 52804.495 24/02/11,17:13:48,03,09,1, 11.9,1,1, -1.977, 10574.307, 363.893, 52804.428 24/02/11,17:13:48,04,09,1, 11.9,1,1, -1.977, 10574.314, 363.924, 52804.509 24/02/11,17:13:48,05,09,1, 11.9,1,1, -1.977, 10574.338, 363.982, 52804.548 24/02/11,17:13:48,06,09,1, 11.9,1,1, -1.977, 10574.314, 363.963, 52804.460 24/02/11,17:13:48,07,09,1, 11.9,1,1, -1.977, 10574.298, 363.936, 52804.443 24/02/11,17:13:48,08,09,1, 11.9,1,1, -1.977, 10574.271, 363.888, 52804.426 24/02/11,17:13:48,09,09,1, 11.9,1,1, -1.977, 10574.301, 363.919, 52804.436 24/02/11,17:13:48,10,09,1, 11.9,1,1, -1.977, 10574.294, 363.979, 52804.498 24/02/11,17:13:48,11,09,1, 11.9,1,1, -1.977, 10574.314, 363.990, 52804.478 24/02/11,17:13:48,12,09,1, 11.9,1,1, -1.977, 10574.285, 363.937, 52804.490 24/02/11,17:13:48,13,09,1, 11.9,1,1, -1.977, 10574.286, 363.891, 52804.431 24/02/11,17:13:48,14,09,1, 11.9,1,1, -1.977, 10574.287, 363.907, 52804.456 24/02/11,17:13:48,15,09,1, 11.9,1,1, -1.977, 10574.295, 363.947, 52804.469 24/02/11,17:13:48,16,09,1, 11.9,1,1, -1.977, 10574.289, 364.013, 52804.498 24/02/11,17:13:48,17,09,1, 11.9,1,1, -1.977, 10574.285, 363.937, 52804.474 24/02/11,17:13:48,18,09,1, 11.9,1,1, -1.977, 10574.251, 363.932, 52804.430 24/02/11,17:13:48,19,09,1, 11.9,1,1, -1.977, 10574.255, 363.900, 52804.390 24/02/11,17:13:49,00,09,1, 11.8,1,1, -1.972, 10574.249, 363.900, 52804.390 24/02/11,17:13:49,01,09,1, 11.8,1,1, -1.972, 10574.264, 363.991, 52804.409 24/02/11,17:13:49,02,09,1, 11.8,1,1, -1.972, 10574.247, 363.958, 52804.467 24/02/11,17:13:49,03,09,1, 11.8,1,1, -1.972, 10574.228, 363.898, 52804.410 24/02/11,17:13:49,04,09,1, 11.8,1,1, -1.972, 10574.242, 363.906, 52804.368 24/02/11,17:13:49,05,09,1, 11.8,1,1, -1.972, 10574.236, 363.962, 52804.420 24/02/11,17:13:49,06,09,1, 11.8,1,1, -1.972, 10574.240, 363.976, 52804.443 24/02/11,17:13:49,07,09,1, 11.8,1,1, -1.972, 10574.205, 363.954, 52804.406 24/02/11,17:13:49,08,09,1, 11.8,1,1, -1.972, 10574.220, 363.899, 52804.405 24/02/11,17:13:49,09,09,1, 11.8,1,1, -1.972, 10574.209, 363.870, 52804.276 24/02/11,17:13:49,10,09,1, 11.8,1,1, -1.972, 10574.236, 363.923, 52804.364 24/02/11,17:13:49,11,09,1, 11.8,1,1, -1.972, 10574.245, 363.980, 52804.432 24/02/11,17:13:49,12,09,1, 11.8,1,1, -1.972, 10574.224, 363.963, 52804.403 24/02/11,17:13:49,13,09,1, 11.8,1,1, -1.972, 10574.207, 363.909, 52804.380 24/02/11,17:13:49,14,09,1, 11.8,1,1, -1.972, 10574.196, 363.892, 52804.384 24/02/11,17:13:49,15,09,1, 11.8,1,1, -1.972, 10574.214, 363.895, 52804.378 24/02/11,17:13:49,16,09,1, 11.8,1,1, -1.972, 10574.190, 363.954, 52804.436 24/02/11,17:13:49,17,09,1, 11.8,1,1, -1.972, 10574.178, 363.956, 52804.414 24/02/11,17:13:49,18,09,1, 11.8,1,1, -1.972, 10574.182, 363.945, 52804.372 24/02/11,17:13:49,19,09,1, 11.8,1,1, -1.972, 10574.151, 363.881, 52804.353 24/02/11,17:13:50,00,09,1, 11.9,1,1, -1.973, 10574.149, 363.881, 52804.353 24/02/11,17:13:50,01,09,1, 11.9,1,1, -1.973, 10574.177, 363.935, 52804.409 24/02/11,17:13:50,02,09,1, 11.9,1,1, -1.973, 10574.164, 363.964, 52804.408 24/02/11,17:13:50,03,09,1, 11.9,1,1, -1.973, 10574.178, 363.949, 52804.419 24/02/11,17:13:50,04,09,1, 11.9,1,1, -1.973, 10574.138, 363.890, 52804.510 24/02/11,17:13:50,05,09,1, 11.9,1,1, -1.973, 10574.125, 363.879, 52804.342 24/02/11,17:13:50,06,09,1, 11.9,1,1, -1.973, 10574.141, 363.897, 52804.370 24/02/11,17:13:50,07,09,1, 11.9,1,1, -1.973, 10574.140, 363.988, 52804.409 24/02/11,17:13:50,08,09,1, 11.9,1,1, -1.973, 10574.135, 363.946, 52804.407 24/02/11,17:13:50,09,09,1, 11.9,1,1, -1.973, 10574.156, 363.919, 52804.365 24/02/11,17:13:50,10,09,1, 11.9,1,1, -1.973, 10574.125, 363.864, 52804.323 24/02/11,17:13:50,11,09,1, 11.9,1,1, -1.973, 10574.143, 363.911, 52804.371 24/02/11,17:13:50,12,09,1, 11.9,1,1, -1.973, 10574.145, 363.974, 52804.400 24/02/11,17:13:50,13,09,1, 11.9,1,1, -1.973, 10574.143, 363.982, 52804.392 24/02/11,17:13:50,14,09,1, 11.9,1,1, -1.973, 10574.100, 363.917, 52804.346 24/02/11,17:13:50,15,09,1, 11.9,1,1, -1.973, 10574.134, 363.889, 52804.337 24/02/11,17:13:50,16,09,1, 11.9,1,1, -1.973, 10574.126, 363.876, 52804.316 24/02/11,17:13:50,17,09,1, 11.9,1,1, -1.973, 10574.116, 363.948, 52804.385 24/02/11,17:13:50,18,09,1, 11.9,1,1, -1.973, 10574.128, 363.981, 52804.406 24/02/11,17:13:50,19,09,1, 11.9,1,1, -1.973, 10574.097, 363.947, 52804.394 24/02/11,17:13:51,00,09,1, 11.9,1,1, -1.974, 10574.090, 363.947, 52804.394 24/02/11,17:13:51,01,09,1, 11.9,1,1, -1.974, 10574.119, 363.877, 52804.374 24/02/11,17:13:51,02,09,1, 11.9,1,1, -1.974, 10574.113, 363.931, 52804.373 24/02/11,17:13:51,03,09,1, 11.9,1,1, -1.974, 10574.115, 363.973, 52804.389 24/02/11,17:13:51,04,09,1, 11.9,1,1, -1.974, 10574.112, 363.958, 52804.347 24/02/11,17:13:51,05,09,1, 11.9,1,1, -1.974, 10574.079, 363.880, 52804.334 24/02/11,17:13:51,06,09,1, 11.9,1,1, -1.974, 10574.067, 363.875, 52804.282 24/02/11,17:13:51,07,09,1, 11.9,1,1, -1.974, 10574.081, 363.895, 52804.331 24/02/11,17:13:51,08,09,1, 11.9,1,1, -1.974, 10574.107, 363.964, 52804.402 24/02/11,17:13:51,09,09,1, 11.9,1,1, -1.974, 10574.062, 363.963, 52804.379 24/02/11,17:13:51,10,09,1, 11.9,1,1, -1.974, 10574.061, 363.890, 52804.321 24/02/11,17:13:51,11,09,1, 11.9,1,1, -1.974, 10574.059, 363.860, 52804.347 24/02/11,17:13:51,12,09,1, 11.9,1,1, -1.974, 10574.056, 363.903, 52804.325 24/02/11,17:13:51,13,09,1, 11.9,1,1, -1.974, 10574.051, 363.944, 52804.358 24/02/11,17:13:51,14,09,1, 11.9,1,1, -1.974, 10574.070, 363.979, 52804.376 24/02/11,17:13:51,15,09,1, 11.9,1,1, -1.974, 10574.038, 363.921, 52804.325 24/02/11,17:13:51,16,09,1, 11.9,1,1, -1.974, 10574.036, 363.871, 52804.312 24/02/11,17:13:51,17,09,1, 11.9,1,1, -1.974, 10574.028, 363.882, 52804.286 24/02/11,17:13:51,18,09,1, 11.9,1,1, -1.974, 10574.039, 363.947, 52804.326 24/02/11,17:13:51,19,09,1, 11.9,1,1, -1.974, 10574.051, 363.981, 52804.374 24/02/11,17:13:52,00,09,1, 11.9,1,1, -1.977, 10574.049, 363.981, 52804.374 24/02/11,17:13:52,01,09,1, 11.9,1,1, -1.977, 10573.987, 363.899, 52804.301 24/02/11,17:13:52,02,09,1, 11.9,1,1, -1.977, 10574.009, 363.880, 52804.262 24/02/11,17:13:52,03,09,1, 11.9,1,1, -1.977, 10574.018, 363.940, 52804.350 24/02/11,17:13:52,04,09,1, 11.9,1,1, -1.977, 10574.000, 363.961, 52804.369 24/02/11,17:13:52,05,09,1, 11.9,1,1, -1.977, 10573.993, 363.948, 52804.267 24/02/11,17:13:52,06,09,1, 11.9,1,1, -1.977, 10574.009, 363.884, 52804.287 24/02/11,17:13:52,07,09,1, 11.9,1,1, -1.977, 10573.992, 363.866, 52804.252 24/02/11,17:13:52,08,09,1, 11.9,1,1, -1.977, 10573.994, 363.916, 52804.262 24/02/11,17:13:52,09,09,1, 11.9,1,1, -1.977, 10573.976, 363.935, 52804.356 24/02/11,17:13:52,10,09,1, 11.9,1,1, -1.977, 10573.979, 363.936, 52804.306 24/02/11,17:13:52,11,09,1, 11.9,1,1, -1.977, 10573.967, 363.905, 52804.232 24/02/11,17:13:52,12,09,1, 11.9,1,1, -1.977, 10573.957, 363.889, 52804.333 24/02/11,17:13:52,13,09,1, 11.9,1,1, -1.977, 10573.975, 363.905, 52804.346 24/02/11,17:13:52,14,09,1, 11.9,1,1, -1.977, 10573.978, 363.934, 52804.308 24/02/11,17:13:52,15,09,1, 11.9,1,1, -1.977, 10573.963, 363.971, 52804.343 24/02/11,17:13:52,16,09,1, 11.9,1,1, -1.977, 10573.959, 363.916, 52804.261 24/02/11,17:13:52,17,09,1, 11.9,1,1, -1.977, 10573.944, 363.871, 52804.242 24/02/11,17:13:52,18,09,1, 11.9,1,1, -1.977, 10573.928, 363.869, 52804.271 24/02/11,17:13:52,19,09,1, 11.9,1,1, -1.977, 10573.970, 363.942, 52804.293 24/02/11,17:13:53,00,09,1, 11.9,1,1, -1.972, 10573.965, 363.942, 52804.293 24/02/11,17:13:53,01,09,1, 11.9,1,1, -1.972, 10573.933, 363.922, 52804.240 24/02/11,17:13:53,02,09,1, 11.9,1,1, -1.972, 10573.924, 363.863, 52804.232 24/02/11,17:13:53,03,09,1, 11.9,1,1, -1.972, 10573.907, 363.895, 52804.234 24/02/11,17:13:53,04,09,1, 11.9,1,1, -1.972, 10573.934, 363.937, 52804.279 24/02/11,17:13:53,05,09,1, 11.9,1,1, -1.972, 10573.926, 363.960, 52804.274 24/02/11,17:13:53,06,09,1, 11.9,1,1, -1.972, 10573.920, 363.919, 52804.167 24/02/11,17:13:53,07,09,1, 11.9,1,1, -1.972, 10573.871, 363.863, 52804.227 24/02/11,17:13:53,08,09,1, 11.9,1,1, -1.972, 10573.871, 363.868, 52804.236 24/02/11,17:13:53,09,09,1, 11.9,1,1, -1.972, 10573.902, 363.930, 52804.266 24/02/11,17:13:53,10,09,1, 11.9,1,1, -1.972, 10573.899, 363.969, 52804.274 24/02/11,17:13:53,11,09,1, 11.9,1,1, -1.972, 10573.904, 363.939, 52804.243 24/02/11,17:13:53,12,09,1, 11.9,1,1, -1.972, 10573.900, 363.889, 52804.213 24/02/11,17:13:53,13,09,1, 11.9,1,1, -1.972, 10573.872, 363.857, 52804.162 24/02/11,17:13:53,14,09,1, 11.9,1,1, -1.972, 10573.881, 363.904, 52804.187 24/02/11,17:13:53,15,09,1, 11.9,1,1, -1.972, 10573.893, 363.947, 52804.262 24/02/11,17:13:53,16,09,1, 11.9,1,1, -1.972, 10573.907, 363.936, 52804.205 24/02/11,17:13:53,17,09,1, 11.9,1,1, -1.972, 10573.857, 363.869, 52804.177 24/02/11,17:13:53,18,09,1, 11.9,1,1, -1.972, 10573.842, 363.858, 52804.190 24/02/11,17:13:53,19,09,1, 11.9,1,1, -1.972, 10573.852, 363.893, 52804.191 24/02/11,17:13:54,00,09,1, 11.9,1,1, -1.972, 10573.848, 363.893, 52804.191 24/02/11,17:13:54,01,09,1, 11.9,1,1, -1.972, 10573.855, 363.925, 52804.226 24/02/11,17:13:54,02,09,1, 11.9,1,1, -1.972, 10573.826, 363.904, 52804.214 24/02/11,17:13:54,03,09,1, 11.9,1,1, -1.972, 10573.818, 363.848, 52804.185 24/02/11,17:13:54,04,09,1, 11.9,1,1, -1.972, 10573.823, 363.841, 52804.181 24/02/11,17:13:54,05,09,1, 11.9,1,1, -1.972, 10573.843, 363.903, 52804.236 24/02/11,17:13:54,06,09,1, 11.9,1,1, -1.972, 10573.846, 363.949, 52804.217 24/02/11,17:13:54,07,09,1, 11.9,1,1, -1.972, 10573.840, 363.901, 52804.171 24/02/11,17:13:54,08,09,1, 11.9,1,1, -1.972, 10573.810, 363.858, 52804.158 24/02/11,17:13:54,09,09,1, 11.9,1,1, -1.972, 10573.801, 363.870, 52804.134 24/02/11,17:13:54,10,09,1, 11.9,1,1, -1.972, 10573.829, 363.911, 52804.185 24/02/11,17:13:54,11,09,1, 11.9,1,1, -1.972, 10573.810, 363.965, 52804.237 24/02/11,17:13:54,12,09,1, 11.9,1,1, -1.972, 10573.797, 363.930, 52804.220 24/02/11,17:13:54,13,09,1, 11.9,1,1, -1.972, 10573.786, 363.862, 52804.183 24/02/11,17:13:54,14,09,1, 11.9,1,1, -1.972, 10573.767, 363.848, 52804.182 24/02/11,17:13:54,15,09,1, 11.9,1,1, -1.972, 10573.783, 363.909, 52804.240 24/02/11,17:13:54,16,09,1, 11.9,1,1, -1.972, 10573.788, 363.937, 52804.265 24/02/11,17:13:54,17,09,1, 11.9,1,1, -1.972, 10573.779, 363.908, 52804.227 24/02/11,17:13:54,18,09,1, 11.9,1,1, -1.972, 10573.762, 363.884, 52804.222 24/02/11,17:13:54,19,09,1, 11.9,1,1, -1.972, 10573.750, 363.847, 52804.170 24/02/11,17:13:55,00,09,1, 11.9,1,1, -1.973, 10573.748, 363.847, 52804.170 24/02/11,17:13:55,01,09,1, 11.9,1,1, -1.973, 10573.760, 363.909, 52804.204 24/02/11,17:13:55,02,09,1, 11.9,1,1, -1.973, 10573.763, 363.933, 52804.140 24/02/11,17:13:55,03,09,1, 11.9,1,1, -1.973, 10573.733, 363.891, 52804.147 24/02/11,17:13:55,04,09,1, 11.9,1,1, -1.973, 10573.738, 363.865, 52804.159 24/02/11,17:13:55,05,09,1, 11.9,1,1, -1.973, 10573.746, 363.865, 52804.161 24/02/11,17:13:55,06,09,1, 11.9,1,1, -1.973, 10573.738, 363.924, 52804.175 24/02/11,17:13:55,07,09,1, 11.9,1,1, -1.973, 10573.754, 363.940, 52804.201 24/02/11,17:13:55,08,09,1, 11.9,1,1, -1.973, 10573.714, 363.897, 52804.183 24/02/11,17:13:55,09,09,1, 11.9,1,1, -1.973, 10573.710, 363.861, 52804.148 24/02/11,17:13:55,10,09,1, 11.9,1,1, -1.973, 10573.701, 363.865, 52804.166 24/02/11,17:13:55,11,09,1, 11.9,1,1, -1.973, 10573.715, 363.934, 52804.217 24/02/11,17:13:55,12,09,1, 11.9,1,1, -1.973, 10573.708, 363.937, 52804.206 24/02/11,17:13:55,13,09,1, 11.9,1,1, -1.973, 10573.693, 363.915, 52804.171 24/02/11,17:13:55,14,09,1, 11.9,1,1, -1.973, 10573.687, 363.867, 52804.115 24/02/11,17:13:55,15,09,1, 11.9,1,1, -1.973, 10573.672, 363.855, 52804.126 24/02/11,17:13:55,16,09,1, 11.9,1,1, -1.973, 10573.700, 363.928, 52804.143 24/02/11,17:13:55,17,09,1, 11.9,1,1, -1.973, 10573.702, 363.964, 52804.173 24/02/11,17:13:55,18,09,1, 11.9,1,1, -1.973, 10573.678, 363.929, 52804.127 24/02/11,17:13:55,19,09,1, 11.9,1,1, -1.973, 10573.660, 363.850, 52804.098 24/02/11,17:13:56,00,09,1, 11.9,1,1, -1.973, 10573.657, 363.850, 52804.098 24/02/11,17:13:56,01,09,1, 11.9,1,1, -1.973, 10573.699, 363.932, 52804.148 24/02/11,17:13:56,02,09,1, 11.9,1,1, -1.973, 10573.698, 363.972, 52804.222 24/02/11,17:13:56,03,09,1, 11.9,1,1, -1.973, 10573.667, 363.926, 52804.184 24/02/11,17:13:56,04,09,1, 11.9,1,1, -1.973, 10573.659, 363.874, 52804.107 24/02/11,17:13:56,05,09,1, 11.9,1,1, -1.973, 10573.656, 363.839, 52804.155 24/02/11,17:13:56,06,09,1, 11.9,1,1, -1.973, 10573.654, 363.896, 52804.144 24/02/11,17:13:56,07,09,1, 11.9,1,1, -1.973, 10573.662, 363.943, 52804.169 24/02/11,17:13:56,08,09,1, 11.9,1,1, -1.973, 10573.645, 363.931, 52804.144 24/02/11,17:13:56,09,09,1, 11.9,1,1, -1.973, 10573.635, 363.873, 52804.108 24/02/11,17:13:56,10,09,1, 11.9,1,1, -1.973, 10573.609, 363.856, 52804.082 24/02/11,17:13:56,11,09,1, 11.9,1,1, -1.973, 10573.628, 363.898, 52804.145 24/02/11,17:13:56,12,09,1, 11.9,1,1, -1.973, 10573.652, 363.959, 52804.154 24/02/11,17:13:56,13,09,1, 11.9,1,1, -1.973, 10573.634, 363.939, 52804.157 24/02/11,17:13:56,14,09,1, 11.9,1,1, -1.973, 10573.611, 363.878, 52804.144 24/02/11,17:13:56,15,09,1, 11.9,1,1, -1.973, 10573.594, 363.848, 52804.062 24/02/11,17:13:56,16,09,1, 11.9,1,1, -1.973, 10573.598, 363.861, 52804.113 24/02/11,17:13:56,17,09,1, 11.9,1,1, -1.973, 10573.608, 363.922, 52804.138 24/02/11,17:13:56,18,09,1, 11.9,1,1, -1.973, 10573.611, 363.952, 52804.131 24/02/11,17:13:56,19,09,1, 11.9,1,1, -1.973, 10573.552, 363.887, 52804.124 24/02/11,17:13:57,00,09,1, 11.9,1,1, -1.974, 10573.548, 363.887, 52804.124 24/02/11,17:13:57,01,09,1, 11.9,1,1, -1.974, 10573.583, 363.854, 52804.050 24/02/11,17:13:57,02,09,1, 11.9,1,1, -1.974, 10573.608, 363.908, 52804.253 24/02/11,17:13:57,03,09,1, 11.9,1,1, -1.974, 10573.541, 363.913, 52804.292 24/02/11,17:13:57,04,09,1, 11.9,1,1, -1.974, 10573.548, 363.932, 52804.329 24/02/11,17:13:57,05,09,1, 11.9,1,1, -1.974, 10573.589, 363.949, 52804.311 24/02/11,17:13:57,06,09,1, 11.9,1,1, -1.974, 10573.580, 363.947, 52804.313 24/02/11,17:13:57,07,09,1, 11.9,1,1, -1.974, 10573.559, 363.940, 52804.320 24/02/11,17:13:57,08,09,1, 11.9,1,1, -1.974, 10573.561, 363.929, 52804.335 24/02/11,17:13:57,09,09,1, 11.9,1,1, -1.974, 10573.559, 363.933, 52804.336 24/02/11,17:13:57,10,09,1, 11.9,1,1, -1.974, 10573.554, 363.941, 52804.313 24/02/11,17:13:57,11,09,1, 11.9,1,1, -1.974, 10573.560, 363.936, 52804.313 24/02/11,17:13:57,12,09,1, 11.9,1,1, -1.974, 10573.544, 363.957, 52804.302 24/02/11,17:13:57,13,09,1, 11.9,1,1, -1.974, 10573.551, 363.940, 52804.283 24/02/11,17:13:57,14,09,1, 11.9,1,1, -1.974, 10573.550, 363.925, 52804.286 24/02/11,17:13:57,15,09,1, 11.9,1,1, -1.974, 10573.526, 363.921, 52804.286 24/02/11,17:13:57,16,09,1, 11.9,1,1, -1.974, 10573.519, 363.918, 52804.293 24/02/11,17:13:57,17,09,1, 11.9,1,1, -1.974, 10573.525, 363.907, 52804.302 24/02/11,17:13:57,18,09,1, 11.9,1,1, -1.974, 10573.535, 363.901, 52804.258 24/02/11,17:13:57,19,09,1, 11.9,1,1, -1.974, 10573.500, 363.892, 52804.256 24/02/11,17:13:58,00,09,1, 11.9,1,1, -1.975, 10573.498, 363.892, 52804.256 24/02/11,17:13:58,01,09,1, 11.9,1,1, -1.975, 10573.518, 363.920, 52804.278 24/02/11,17:13:58,02,09,1, 11.9,1,1, -1.975, 10573.508, 363.922, 52804.292 24/02/11,17:13:58,03,09,1, 11.9,1,1, -1.975, 10573.493, 363.927, 52804.307 24/02/11,17:13:58,04,09,1, 11.9,1,1, -1.975, 10573.490, 363.916, 52804.307 24/02/11,17:13:58,05,09,1, 11.9,1,1, -1.975, 10573.496, 363.913, 52804.301 24/02/11,17:13:58,06,09,1, 11.9,1,1, -1.975, 10573.505, 363.910, 52804.293 24/02/11,17:13:58,07,09,1, 11.9,1,1, -1.975, 10573.464, 363.920, 52804.305 24/02/11,17:13:58,08,09,1, 11.9,1,1, -1.975, 10573.463, 363.908, 52804.258 24/02/11,17:13:58,09,09,1, 11.9,1,1, -1.975, 10573.484, 363.917, 52804.253 24/02/11,17:13:58,10,09,1, 11.9,1,1, -1.975, 10573.485, 363.911, 52804.271 24/02/11,17:13:58,11,09,1, 11.9,1,1, -1.975, 10573.466, 363.910, 52804.240 24/02/11,17:13:58,12,09,1, 11.9,1,1, -1.975, 10573.481, 363.916, 52804.349 24/02/11,17:13:58,13,09,1, 11.9,1,1, -1.975, 10573.465, 363.900, 52804.253 24/02/11,17:13:58,14,09,1, 11.9,1,1, -1.975, 10573.461, 363.896, 52804.252 24/02/11,17:13:58,15,09,1, 11.9,1,1, -1.975, 10573.460, 363.869, 52804.323 24/02/11,17:13:58,16,09,1, 11.9,1,1, -1.975, 10573.468, 363.897, 52804.307 24/02/11,17:13:58,17,09,1, 11.9,1,1, -1.975, 10573.445, 363.889, 52804.251 24/02/11,17:13:58,18,09,1, 11.9,1,1, -1.975, 10573.445, 363.880, 52804.285 24/02/11,17:13:58,19,09,1, 11.9,1,1, -1.975, 10573.449, 363.885, 52804.273 24/02/11,17:13:59,00,09,1, 11.9,1,1, -1.973, 10573.448, 363.885, 52804.273 24/02/11,17:13:59,01,09,1, 11.9,1,1, -1.973, 10573.405, 363.851, 52804.279 24/02/11,17:13:59,02,09,1, 11.9,1,1, -1.973, 10573.427, 363.881, 52804.295 24/02/11,17:13:59,03,09,1, 11.9,1,1, -1.973, 10573.442, 363.877, 52804.247 24/02/11,17:13:59,04,09,1, 11.9,1,1, -1.973, 10573.428, 363.892, 52804.286 24/02/11,17:13:59,05,09,1, 11.9,1,1, -1.973, 10573.414, 363.866, 52804.301 24/02/11,17:13:59,06,09,1, 11.9,1,1, -1.973, 10573.396, 363.897, 52804.295 24/02/11,17:13:59,07,09,1, 11.9,1,1, -1.973, 10573.431, 363.863, 52804.320 24/02/11,17:13:59,08,09,1, 11.9,1,1, -1.973, 10573.430, 363.869, 52804.266 24/02/11,17:13:59,09,09,1, 11.9,1,1, -1.973, 10573.438, 363.873, 52804.293 24/02/11,17:13:59,10,09,1, 11.9,1,1, -1.973, 10573.411, 363.864, 52804.217 24/02/11,17:13:59,11,09,1, 11.9,1,1, -1.973, 10573.411, 363.877, 52804.212 24/02/11,17:13:59,12,09,1, 11.9,1,1, -1.973, 10573.404, 363.877, 52804.216 24/02/11,17:13:59,13,09,1, 11.9,1,1, -1.973, 10573.412, 363.864, 52804.226 24/02/11,17:13:59,14,09,1, 11.9,1,1, -1.973, 10573.396, 363.866, 52804.274 24/02/11,17:13:59,15,09,1, 11.9,1,1, -1.973, 10573.401, 363.886, 52804.273 24/02/11,17:13:59,16,09,1, 11.9,1,1, -1.973, 10573.382, 363.882, 52804.289 24/02/11,17:13:59,17,09,1, 11.9,1,1, -1.973, 10573.387, 363.891, 52804.210 24/02/11,17:13:59,18,09,1, 11.9,1,1, -1.973, 10573.360, 363.878, 52804.315 24/02/11,17:13:59,19,09,1, 11.9,1,1, -1.973, 10573.355, 363.865, 52804.252 24/02/11,17:14:00,00,09,1, 11.9,1,1, -1.973, 10573.348, 363.865, 52804.252 24/02/11,17:14:00,01,09,1, 11.9,1,1, -1.973, 10573.358, 363.883, 52804.276 24/02/11,17:14:00,02,09,1, 11.9,1,1, -1.973, 10573.364, 363.791, 52803.979 24/02/11,17:14:00,03,09,1, 11.9,1,1, -1.973, 10573.372, 363.842, 52804.033 24/02/11,17:14:00,04,09,1, 11.9,1,1, -1.973, 10573.373, 363.865, 52804.055 24/02/11,17:14:00,05,09,1, 11.9,1,1, -1.973, 10573.341, 363.852, 52803.977 24/02/11,17:14:00,06,09,1, 11.9,1,1, -1.973, 10573.323, 363.808, 52803.993 24/02/11,17:14:00,07,09,1, 11.9,1,1, -1.973, 10573.340, 363.810, 52803.999 24/02/11,17:14:00,08,09,1, 11.9,1,1, -1.973, 10573.336, 363.846, 52804.017 24/02/11,17:14:00,09,09,1, 11.9,1,1, -1.973, 10573.337, 363.885, 52804.036 24/02/11,17:14:00,10,09,1, 11.9,1,1, -1.973, 10573.339, 363.857, 52804.019 24/02/11,17:14:00,11,09,1, 11.9,1,1, -1.973, 10573.305, 363.809, 52804.068 24/02/11,17:14:00,12,09,1, 11.9,1,1, -1.973, 10573.317, 363.780, 52803.922 24/02/11,17:14:00,13,09,1, 11.9,1,1, -1.973, 10573.310, 363.848, 52803.958 24/02/11,17:14:00,14,09,1, 11.9,1,1, -1.973, 10573.342, 363.895, 52804.012 24/02/11,17:14:00,15,09,1, 11.9,1,1, -1.973, 10573.333, 363.872, 52803.959 24/02/11,17:14:00,16,09,1, 11.9,1,1, -1.973, 10573.307, 363.796, 52803.937 24/02/11,17:14:00,17,09,1, 11.9,1,1, -1.973, 10573.292, 363.774, 52803.941 24/02/11,17:14:00,18,09,1, 11.9,1,1, -1.973, 10573.310, 363.823, 52803.964 24/02/11,17:14:00,19,09,1, 11.9,1,1, -1.973, 10573.312, 363.873, 52804.002 24/02/11,17:14:01,00,09,1, 11.9,1,1, -1.974, 10573.306, 363.873, 52804.002 24/02/11,17:14:01,01,09,1, 11.9,1,1, -1.974, 10573.312, 363.830, 52803.956 24/02/11,17:14:01,02,09,1, 11.9,1,1, -1.974, 10573.305, 363.798, 52803.949 24/02/11,17:14:01,03,09,1, 11.9,1,1, -1.974, 10573.303, 363.836, 52803.951 24/02/11,17:14:01,04,09,1, 11.9,1,1, -1.974, 10573.319, 363.850, 52804.014 24/02/11,17:14:01,05,09,1, 11.9,1,1, -1.974, 10573.305, 363.874, 52803.987 24/02/11,17:14:01,06,09,1, 11.9,1,1, -1.974, 10573.270, 363.833, 52803.926 24/02/11,17:14:01,07,09,1, 11.9,1,1, -1.974, 10573.281, 363.782, 52803.958 24/02/11,17:14:01,08,09,1, 11.9,1,1, -1.974, 10573.305, 363.780, 52803.934 24/02/11,17:14:01,09,09,1, 11.9,1,1, -1.974, 10573.270, 363.857, 52803.996 24/02/11,17:14:01,10,09,1, 11.9,1,1, -1.974, 10573.259, 363.859, 52803.971 24/02/11,17:14:01,11,09,1, 11.9,1,1, -1.974, 10573.269, 363.838, 52803.941 24/02/11,17:14:01,12,09,1, 11.9,1,1, -1.974, 10573.273, 363.775, 52803.919 24/02/11,17:14:01,13,09,1, 11.9,1,1, -1.974, 10573.262, 363.795, 52803.940 24/02/11,17:14:01,14,09,1, 11.9,1,1, -1.974, 10573.285, 363.847, 52803.998 24/02/11,17:14:01,15,09,1, 11.9,1,1, -1.974, 10573.267, 363.866, 52803.954 24/02/11,17:14:01,16,09,1, 11.9,1,1, -1.974, 10573.269, 363.828, 52803.959 24/02/11,17:14:01,17,09,1, 11.9,1,1, -1.974, 10573.249, 363.779, 52803.921 24/02/11,17:14:01,18,09,1, 11.9,1,1, -1.974, 10573.237, 363.775, 52803.904 24/02/11,17:14:01,19,09,1, 11.9,1,1, -1.974, 10573.247, 363.826, 52803.932 24/02/11,17:14:02,00,09,1, 11.9,1,1, -1.977, 10573.239, 363.826, 52803.932 24/02/11,17:14:02,01,09,1, 11.9,1,1, -1.977, 10573.213, 363.832, 52803.982 24/02/11,17:14:02,02,09,1, 11.9,1,1, -1.977, 10573.219, 363.761, 52803.762 24/02/11,17:14:02,03,09,1, 11.9,1,1, -1.977, 10573.201, 363.808, 52803.978 24/02/11,17:14:02,04,09,1, 11.9,1,1, -1.977, 10573.212, 363.838, 52804.004 24/02/11,17:14:02,05,09,1, 11.9,1,1, -1.977, 10573.212, 363.880, 52804.007 24/02/11,17:14:02,06,09,1, 11.9,1,1, -1.977, 10573.213, 363.871, 52804.039 24/02/11,17:14:02,07,09,1, 11.9,1,1, -1.977, 10573.214, 363.782, 52803.920 24/02/11,17:14:02,08,09,1, 11.9,1,1, -1.977, 10573.204, 363.772, 52803.896 24/02/11,17:14:02,09,09,1, 11.9,1,1, -1.977, 10573.190, 363.812, 52803.939 24/02/11,17:14:02,10,09,1, 11.9,1,1, -1.977, 10573.208, 363.880, 52803.958 24/02/11,17:14:02,11,09,1, 11.9,1,1, -1.977, 10573.202, 363.846, 52803.911 24/02/11,17:14:02,12,09,1, 11.9,1,1, -1.977, 10573.189, 363.801, 52803.895 24/02/11,17:14:02,13,09,1, 11.9,1,1, -1.977, 10573.159, 363.756, 52803.855 24/02/11,17:14:02,14,09,1, 11.9,1,1, -1.977, 10573.202, 363.786, 52803.882 24/02/11,17:14:02,15,09,1, 11.9,1,1, -1.977, 10573.200, 363.837, 52803.896 24/02/11,17:14:02,16,09,1, 11.9,1,1, -1.977, 10573.177, 363.866, 52803.914 24/02/11,17:14:02,17,09,1, 11.9,1,1, -1.977, 10573.173, 363.797, 52803.900 24/02/11,17:14:02,18,09,1, 11.9,1,1, -1.977, 10573.161, 363.770, 52803.892 24/02/11,17:14:02,19,09,1, 11.9,1,1, -1.977, 10573.184, 363.789, 52803.859 24/02/11,17:14:03,00,09,1, 11.9,1,1, -1.973, 10573.181, 363.789, 52803.859 24/02/11,17:14:03,01,09,1, 11.9,1,1, -1.973, 10573.204, 363.847, 52803.899 24/02/11,17:14:03,02,09,1, 11.9,1,1, -1.973, 10573.146, 363.815, 52803.907 24/02/11,17:14:03,03,09,1, 11.9,1,1, -1.973, 10573.138, 363.780, 52803.881 24/02/11,17:14:03,04,09,1, 11.9,1,1, -1.973, 10573.157, 363.764, 52803.855 24/02/11,17:14:03,05,09,1, 11.9,1,1, -1.973, 10573.148, 363.794, 52803.903 24/02/11,17:14:03,06,09,1, 11.9,1,1, -1.973, 10573.149, 363.824, 52803.897 24/02/11,17:14:03,07,09,1, 11.9,1,1, -1.973, 10573.143, 363.829, 52803.881 24/02/11,17:14:03,08,09,1, 11.9,1,1, -1.973, 10573.115, 363.773, 52803.833 24/02/11,17:14:03,09,09,1, 11.9,1,1, -1.973, 10573.131, 363.772, 52803.859 24/02/11,17:14:03,10,09,1, 11.9,1,1, -1.973, 10573.143, 363.810, 52803.881 24/02/11,17:14:03,11,09,1, 11.9,1,1, -1.973, 10573.133, 363.851, 52803.887 24/02/11,17:14:03,12,09,1, 11.9,1,1, -1.973, 10573.130, 363.830, 52803.851 24/02/11,17:14:03,13,09,1, 11.9,1,1, -1.973, 10573.130, 363.784, 52803.821 24/02/11,17:14:03,14,09,1, 11.9,1,1, -1.973, 10573.109, 363.755, 52803.817 24/02/11,17:14:03,15,09,1, 11.9,1,1, -1.973, 10573.115, 363.812, 52803.872 24/02/11,17:14:03,16,09,1, 11.9,1,1, -1.973, 10573.145, 363.871, 52803.888 24/02/11,17:14:03,17,09,1, 11.9,1,1, -1.973, 10573.108, 363.812, 52803.854 24/02/11,17:14:03,18,09,1, 11.9,1,1, -1.973, 10573.104, 363.750, 52803.817 24/02/11,17:14:03,19,09,1, 11.9,1,1, -1.973, 10573.086, 363.759, 52803.808 24/02/11,17:14:04,00,09,1, 11.8,1,1, -1.974, 10573.081, 363.759, 52803.808 24/02/11,17:14:04,01,09,1, 11.8,1,1, -1.974, 10573.118, 363.852, 52803.848 24/02/11,17:14:04,02,09,1, 11.8,1,1, -1.974, 10573.123, 363.810, 52803.881 24/02/11,17:14:04,03,09,1, 11.8,1,1, -1.974, 10573.091, 363.755, 52803.823 24/02/11,17:14:04,04,09,1, 11.8,1,1, -1.974, 10573.053, 363.737, 52803.746 24/02/11,17:14:04,05,09,1, 11.8,1,1, -1.974, 10573.109, 363.763, 52803.858 24/02/11,17:14:04,06,09,1, 11.8,1,1, -1.974, 10573.123, 363.826, 52803.858 24/02/11,17:14:04,07,09,1, 11.8,1,1, -1.974, 10573.110, 363.833, 52803.853 24/02/11,17:14:04,08,09,1, 11.8,1,1, -1.974, 10573.098, 363.763, 52803.857 24/02/11,17:14:04,09,09,1, 11.8,1,1, -1.974, 10573.081, 363.741, 52803.831 24/02/11,17:14:04,10,09,1, 11.8,1,1, -1.974, 10573.084, 363.757, 52803.839 24/02/11,17:14:04,11,09,1, 11.8,1,1, -1.974, 10573.094, 363.812, 52803.897 24/02/11,17:14:04,12,09,1, 11.8,1,1, -1.974, 10573.111, 363.811, 52803.882 24/02/11,17:14:04,13,09,1, 11.8,1,1, -1.974, 10573.091, 363.808, 52803.854 24/02/11,17:14:04,14,09,1, 11.8,1,1, -1.974, 10573.053, 363.724, 52803.785 24/02/11,17:14:04,15,09,1, 11.8,1,1, -1.974, 10573.069, 363.738, 52803.796 24/02/11,17:14:04,16,09,1, 11.8,1,1, -1.974, 10573.093, 363.788, 52803.853 24/02/11,17:14:04,17,09,1, 11.8,1,1, -1.974, 10573.086, 363.809, 52803.907 24/02/11,17:14:04,18,09,1, 11.8,1,1, -1.974, 10573.079, 363.800, 52803.823 24/02/11,17:14:04,19,09,1, 11.8,1,1, -1.974, 10573.064, 363.747, 52803.818 24/02/11,17:14:05,00,09,1, 11.9,1,1, -1.975, 10573.064, 363.747, 52803.818 24/02/11,17:14:05,01,09,1, 11.9,1,1, -1.975, 10573.057, 363.759, 52803.827 24/02/11,17:14:05,02,09,1, 11.9,1,1, -1.975, 10573.075, 363.822, 52803.876 24/02/11,17:14:05,03,09,1, 11.9,1,1, -1.975, 10573.063, 363.803, 52803.847 24/02/11,17:14:05,04,09,1, 11.9,1,1, -1.975, 10573.025, 363.757, 52803.846 24/02/11,17:14:05,05,09,1, 11.9,1,1, -1.975, 10573.042, 363.716, 52803.768 24/02/11,17:14:05,06,09,1, 11.9,1,1, -1.975, 10573.050, 363.759, 52803.794 24/02/11,17:14:05,07,09,1, 11.9,1,1, -1.975, 10573.064, 363.816, 52803.810 24/02/11,17:14:05,08,09,1, 11.9,1,1, -1.975, 10573.060, 363.798, 52803.819 24/02/11,17:14:05,09,09,1, 11.9,1,1, -1.975, 10573.017, 363.760, 52803.781 24/02/11,17:14:05,10,09,1, 11.9,1,1, -1.975, 10573.042, 363.731, 52803.802 24/02/11,17:14:05,11,09,1, 11.9,1,1, -1.975, 10573.029, 363.771, 52803.831 24/02/11,17:14:05,12,09,1, 11.9,1,1, -1.975, 10573.023, 363.781, 52803.821 24/02/11,17:14:05,13,09,1, 11.9,1,1, -1.975, 10573.014, 363.817, 52803.825 24/02/11,17:14:05,14,09,1, 11.9,1,1, -1.975, 10573.009, 363.774, 52803.804 24/02/11,17:14:05,15,09,1, 11.9,1,1, -1.975, 10573.012, 363.720, 52803.765 24/02/11,17:14:05,16,09,1, 11.9,1,1, -1.975, 10573.032, 363.769, 52803.812 24/02/11,17:14:05,17,09,1, 11.9,1,1, -1.975, 10573.035, 363.809, 52803.838 24/02/11,17:14:05,18,09,1, 11.9,1,1, -1.975, 10573.011, 363.798, 52803.803 24/02/11,17:14:05,19,09,1, 11.9,1,1, -1.975, 10573.016, 363.765, 52803.793 24/02/11,17:14:06,00,09,1, 11.9,1,1, -1.977, 10573.014, 363.765, 52803.793 24/02/11,17:14:06,01,09,1, 11.9,1,1, -1.977, 10573.012, 363.727, 52803.764 24/02/11,17:14:06,02,09,1, 11.9,1,1, -1.977, 10573.015, 363.794, 52803.799 24/02/11,17:14:06,03,09,1, 11.9,1,1, -1.977, 10573.013, 363.812, 52803.797 24/02/11,17:14:06,04,09,1, 11.9,1,1, -1.977, 10572.980, 363.763, 52803.793 24/02/11,17:14:06,05,09,1, 11.9,1,1, -1.977, 10572.982, 363.696, 52803.726 24/02/11,17:14:06,06,09,1, 11.9,1,1, -1.977, 10573.002, 363.723, 52803.753 24/02/11,17:14:06,07,09,1, 11.9,1,1, -1.977, 10573.007, 363.773, 52803.805 24/02/11,17:14:06,08,09,1, 11.9,1,1, -1.977, 10572.995, 363.790, 52803.820 24/02/11,17:14:06,09,09,1, 11.9,1,1, -1.977, 10572.993, 363.736, 52803.753 24/02/11,17:14:06,10,09,1, 11.9,1,1, -1.977, 10572.986, 363.664, 52803.743 24/02/11,17:14:06,11,09,1, 11.9,1,1, -1.977, 10572.973, 363.707, 52803.760 24/02/11,17:14:06,12,09,1, 11.9,1,1, -1.977, 10572.985, 363.761, 52803.801 24/02/11,17:14:06,13,09,1, 11.9,1,1, -1.977, 10573.008, 363.802, 52803.787 24/02/11,17:14:06,14,09,1, 11.9,1,1, -1.977, 10572.990, 363.759, 52803.770 24/02/11,17:14:06,15,09,1, 11.9,1,1, -1.977, 10572.994, 363.682, 52803.709 24/02/11,17:14:06,16,09,1, 11.9,1,1, -1.977, 10572.972, 363.712, 52803.719 24/02/11,17:14:06,17,09,1, 11.9,1,1, -1.977, 10572.986, 363.755, 52803.784 24/02/11,17:14:06,18,09,1, 11.9,1,1, -1.977, 10573.007, 363.778, 52803.794 24/02/11,17:14:06,19,09,1, 11.9,1,1, -1.977, 10572.988, 363.751, 52803.757 24/02/11,17:14:07,00,09,1, 11.9,1,1, -1.971, 10572.981, 363.751, 52803.757 24/02/11,17:14:07,01,09,1, 11.9,1,1, -1.971, 10572.989, 363.671, 52803.596 24/02/11,17:14:07,02,09,1, 11.9,1,1, -1.971, 10572.986, 363.750, 52803.726 24/02/11,17:14:07,03,09,1, 11.9,1,1, -1.971, 10572.964, 363.790, 52803.765 24/02/11,17:14:07,04,09,1, 11.9,1,1, -1.971, 10572.960, 363.746, 52803.744 24/02/11,17:14:07,05,09,1, 11.9,1,1, -1.971, 10572.945, 363.695, 52803.723 24/02/11,17:14:07,06,09,1, 11.9,1,1, -1.971, 10572.943, 363.694, 52803.720 24/02/11,17:14:07,07,09,1, 11.9,1,1, -1.971, 10572.961, 363.728, 52803.740 24/02/11,17:14:07,08,09,1, 11.9,1,1, -1.971, 10572.981, 363.765, 52803.775 24/02/11,17:14:07,09,09,1, 11.9,1,1, -1.971, 10572.976, 363.755, 52803.732 24/02/11,17:14:07,10,09,1, 11.9,1,1, -1.971, 10572.956, 363.688, 52803.709 24/02/11,17:14:07,11,09,1, 11.9,1,1, -1.971, 10572.974, 363.672, 52803.720 24/02/11,17:14:07,12,09,1, 11.9,1,1, -1.971, 10572.980, 363.735, 52803.748 24/02/11,17:14:07,13,09,1, 11.9,1,1, -1.971, 10572.978, 363.762, 52803.759 24/02/11,17:14:07,14,09,1, 11.9,1,1, -1.971, 10572.976, 363.753, 52803.720 24/02/11,17:14:07,15,09,1, 11.9,1,1, -1.971, 10572.933, 363.691, 52803.646 24/02/11,17:14:07,16,09,1, 11.9,1,1, -1.971, 10572.960, 363.690, 52803.685 24/02/11,17:14:07,17,09,1, 11.9,1,1, -1.971, 10572.961, 363.724, 52803.689 24/02/11,17:14:07,18,09,1, 11.9,1,1, -1.971, 10572.960, 363.761, 52803.720 24/02/11,17:14:07,19,09,1, 11.9,1,1, -1.971, 10572.958, 363.761, 52803.754 24/02/11,17:14:08,00,09,1, 11.9,1,1, -1.974, 10572.956, 363.761, 52803.754 24/02/11,17:14:08,01,09,1, 11.9,1,1, -1.974, 10572.916, 363.664, 52803.656 24/02/11,17:14:08,02,09,1, 11.9,1,1, -1.974, 10572.962, 363.710, 52803.678 24/02/11,17:14:08,03,09,1, 11.9,1,1, -1.974, 10572.962, 363.777, 52803.717 24/02/11,17:14:08,04,09,1, 11.9,1,1, -1.974, 10572.958, 363.754, 52803.709 24/02/11,17:14:08,05,09,1, 11.9,1,1, -1.974, 10572.941, 363.722, 52803.685 24/02/11,17:14:08,06,09,1, 11.9,1,1, -1.974, 10572.940, 363.647, 52803.656 24/02/11,17:14:08,07,09,1, 11.9,1,1, -1.974, 10572.918, 363.694, 52803.647 24/02/11,17:14:08,08,09,1, 11.9,1,1, -1.974, 10572.952, 363.765, 52803.725 24/02/11,17:14:08,09,09,1, 11.9,1,1, -1.974, 10572.949, 363.741, 52803.650 24/02/11,17:14:08,10,09,1, 11.9,1,1, -1.974, 10572.950, 363.696, 52803.642 24/02/11,17:14:08,11,09,1, 11.9,1,1, -1.974, 10572.916, 363.634, 52803.645 24/02/11,17:14:08,12,09,1, 11.9,1,1, -1.974, 10572.940, 363.691, 52803.673 24/02/11,17:14:08,13,09,1, 11.9,1,1, -1.974, 10572.945, 363.738, 52803.654 24/02/11,17:14:08,14,09,1, 11.9,1,1, -1.974, 10572.943, 363.752, 52803.710 24/02/11,17:14:08,15,09,1, 11.9,1,1, -1.974, 10572.935, 363.712, 52803.733 24/02/11,17:14:08,16,09,1, 11.9,1,1, -1.974, 10572.924, 363.679, 52803.609 24/02/11,17:14:08,17,09,1, 11.9,1,1, -1.974, 10572.941, 363.644, 52803.720 24/02/11,17:14:08,18,09,1, 11.9,1,1, -1.974, 10572.951, 363.736, 52803.638 24/02/11,17:14:08,19,09,1, 11.9,1,1, -1.974, 10572.956, 363.756, 52803.720 24/02/11,17:14:09,00,09,1, 11.8,1,1, -1.970, 10572.956, 363.756, 52803.720 24/02/11,17:14:09,01,09,1, 11.8,1,1, -1.970, 10572.934, 363.680, 52803.641 24/02/11,17:14:09,02,09,1, 11.8,1,1, -1.970, 10572.921, 363.662, 52803.630 24/02/11,17:14:09,03,09,1, 11.8,1,1, -1.970, 10572.941, 363.738, 52803.646 24/02/11,17:14:09,04,09,1, 11.8,1,1, -1.970, 10572.938, 363.729, 52803.685 24/02/11,17:14:09,05,09,1, 11.8,1,1, -1.970, 10572.936, 363.725, 52803.693 24/02/11,17:14:09,06,09,1, 11.8,1,1, -1.970, 10572.922, 363.667, 52803.658 24/02/11,17:14:09,07,09,1, 11.8,1,1, -1.970, 10572.924, 363.661, 52803.638 24/02/11,17:14:09,08,09,1, 11.8,1,1, -1.970, 10572.931, 363.697, 52803.704 24/02/11,17:14:09,09,09,1, 11.8,1,1, -1.970, 10572.900, 363.711, 52803.665 24/02/11,17:14:09,10,09,1, 11.8,1,1, -1.970, 10572.908, 363.703, 52803.678 24/02/11,17:14:09,11,09,1, 11.8,1,1, -1.970, 10572.893, 363.622, 52803.633 24/02/11,17:14:09,12,09,1, 11.8,1,1, -1.970, 10572.918, 363.656, 52803.669 24/02/11,17:14:09,13,09,1, 11.8,1,1, -1.970, 10572.925, 363.700, 52803.627 24/02/11,17:14:09,14,09,1, 11.8,1,1, -1.970, 10572.909, 363.728, 52803.651 24/02/11,17:14:09,15,09,1, 11.8,1,1, -1.970, 10572.911, 363.719, 52803.655 24/02/11,17:14:09,16,09,1, 11.8,1,1, -1.970, 10572.896, 363.636, 52803.625 24/02/11,17:14:09,17,09,1, 11.8,1,1, -1.970, 10572.906, 363.657, 52803.629 24/02/11,17:14:09,18,09,1, 11.8,1,1, -1.970, 10572.921, 363.708, 52803.686 24/02/11,17:14:09,19,09,1, 11.8,1,1, -1.970, 10572.923, 363.706, 52803.688 24/02/11,17:14:10,00,09,1, 11.9,1,1, -1.972, 10572.922, 363.706, 52803.688 24/02/11,17:14:10,01,09,1, 11.9,1,1, -1.972, 10572.897, 363.652, 52803.608 24/02/11,17:14:10,02,09,1, 11.9,1,1, -1.972, 10572.921, 363.657, 52803.788 24/02/11,17:14:10,03,09,1, 11.9,1,1, -1.972, 10572.904, 363.673, 52803.517 24/02/11,17:14:10,04,09,1, 11.9,1,1, -1.972, 10572.892, 363.749, 52803.616 24/02/11,17:14:10,05,09,1, 11.9,1,1, -1.972, 10572.885, 363.738, 52803.645 24/02/11,17:14:10,06,09,1, 11.9,1,1, -1.972, 10572.886, 363.647, 52803.588 24/02/11,17:14:10,07,09,1, 11.9,1,1, -1.972, 10572.872, 363.603, 52803.524 24/02/11,17:14:10,08,09,1, 11.9,1,1, -1.972, 10572.886, 363.655, 52803.613 24/02/11,17:14:10,09,09,1, 11.9,1,1, -1.972, 10572.896, 363.713, 52803.631 24/02/11,17:14:10,10,09,1, 11.9,1,1, -1.972, 10572.900, 363.728, 52803.629 24/02/11,17:14:10,11,09,1, 11.9,1,1, -1.972, 10572.875, 363.667, 52803.594 24/02/11,17:14:10,12,09,1, 11.9,1,1, -1.972, 10572.845, 363.618, 52803.558 24/02/11,17:14:10,13,09,1, 11.9,1,1, -1.972, 10572.868, 363.653, 52803.570 24/02/11,17:14:10,14,09,1, 11.9,1,1, -1.972, 10572.875, 363.698, 52803.574 24/02/11,17:14:10,15,09,1, 11.9,1,1, -1.972, 10572.886, 363.701, 52803.639 24/02/11,17:14:10,16,09,1, 11.9,1,1, -1.972, 10572.891, 363.682, 52803.590 24/02/11,17:14:10,17,09,1, 11.9,1,1, -1.972, 10572.873, 363.643, 52803.559 24/02/11,17:14:10,18,09,1, 11.9,1,1, -1.972, 10572.861, 363.660, 52803.576 24/02/11,17:14:10,19,09,1, 11.9,1,1, -1.972, 10572.872, 363.694, 52803.632 24/02/11,17:14:11,00,09,1, 11.9,1,1, -1.974, 10572.864, 363.694, 52803.632 24/02/11,17:14:11,01,09,1, 11.9,1,1, -1.974, 10572.865, 363.686, 52803.598 24/02/11,17:14:11,02,09,1, 11.9,1,1, -1.974, 10572.850, 363.651, 52803.549 24/02/11,17:14:11,03,09,1, 11.9,1,1, -1.974, 10572.871, 363.643, 52803.579 24/02/11,17:14:11,04,09,1, 11.9,1,1, -1.974, 10572.872, 363.694, 52803.583 24/02/11,17:14:11,05,09,1, 11.9,1,1, -1.974, 10572.880, 363.708, 52803.622 24/02/11,17:14:11,06,09,1, 11.9,1,1, -1.974, 10572.864, 363.696, 52803.607 24/02/11,17:14:11,07,09,1, 11.9,1,1, -1.974, 10572.860, 363.675, 52803.573 24/02/11,17:14:11,08,09,1, 11.9,1,1, -1.974, 10572.868, 363.632, 52803.563 24/02/11,17:14:11,09,09,1, 11.9,1,1, -1.974, 10572.901, 363.679, 52803.614 24/02/11,17:14:11,10,09,1, 11.9,1,1, -1.974, 10572.865, 363.715, 52803.634 24/02/11,17:14:11,11,09,1, 11.9,1,1, -1.974, 10572.867, 363.709, 52803.602 24/02/11,17:14:11,12,09,1, 11.9,1,1, -1.974, 10572.840, 363.630, 52803.597 24/02/11,17:14:11,13,09,1, 11.9,1,1, -1.974, 10572.856, 363.624, 52803.550 24/02/11,17:14:11,14,09,1, 11.9,1,1, -1.974, 10572.873, 363.666, 52803.586 24/02/11,17:14:11,15,09,1, 11.9,1,1, -1.974, 10572.882, 363.681, 52803.550 24/02/11,17:14:11,16,09,1, 11.9,1,1, -1.974, 10572.859, 363.697, 52803.649 24/02/11,17:14:11,17,09,1, 11.9,1,1, -1.974, 10572.839, 363.648, 52803.510 24/02/11,17:14:11,18,09,1, 11.9,1,1, -1.974, 10572.862, 363.614, 52803.544 24/02/11,17:14:11,19,09,1, 11.9,1,1, -1.974, 10572.858, 363.624, 52803.624 24/02/11,17:14:12,00,09,1, 11.8,1,1, -1.972, 10572.855, 363.624, 52803.624 24/02/11,17:14:12,01,09,1, 11.8,1,1, -1.972, 10572.856, 363.709, 52803.559 24/02/11,17:14:12,02,09,1, 11.8,1,1, -1.972, 10572.837, 363.647, 52803.568 24/02/11,17:14:12,03,09,1, 11.8,1,1, -1.972, 10572.855, 363.615, 52803.547 24/02/11,17:14:12,04,09,1, 11.8,1,1, -1.972, 10572.843, 363.640, 52803.556 24/02/11,17:14:12,05,09,1, 11.8,1,1, -1.972, 10572.878, 363.683, 52803.611 24/02/11,17:14:12,06,09,1, 11.8,1,1, -1.972, 10572.872, 363.714, 52803.594 24/02/11,17:14:12,07,09,1, 11.8,1,1, -1.972, 10572.837, 363.658, 52803.507 24/02/11,17:14:12,08,09,1, 11.8,1,1, -1.972, 10572.841, 363.595, 52803.521 24/02/11,17:14:12,09,09,1, 11.8,1,1, -1.972, 10572.843, 363.629, 52803.502 24/02/11,17:14:12,10,09,1, 11.8,1,1, -1.972, 10572.870, 363.676, 52803.544 24/02/11,17:14:12,11,09,1, 11.8,1,1, -1.972, 10572.845, 363.696, 52803.583 24/02/11,17:14:12,12,09,1, 11.8,1,1, -1.972, 10572.852, 363.656, 52803.522 24/02/11,17:14:12,13,09,1, 11.8,1,1, -1.972, 10572.830, 363.618, 52803.502 24/02/11,17:14:12,14,09,1, 11.8,1,1, -1.972, 10572.854, 363.617, 52803.501 24/02/11,17:14:12,15,09,1, 11.8,1,1, -1.972, 10572.860, 363.685, 52803.519 24/02/11,17:14:12,16,09,1, 11.8,1,1, -1.972, 10572.850, 363.705, 52803.559 24/02/11,17:14:12,17,09,1, 11.8,1,1, -1.972, 10572.840, 363.666, 52803.529 24/02/11,17:14:12,18,09,1, 11.8,1,1, -1.972, 10572.821, 363.605, 52803.498 24/02/11,17:14:12,19,09,1, 11.8,1,1, -1.972, 10572.830, 363.604, 52803.454 24/02/11,17:14:13,00,09,1, 11.9,1,1, -1.972, 10572.822, 363.604, 52803.454 24/02/11,17:14:13,01,09,1, 11.9,1,1, -1.972, 10572.851, 363.672, 52803.546 24/02/11,17:14:13,02,09,1, 11.9,1,1, -1.972, 10572.852, 363.684, 52803.506 24/02/11,17:14:13,03,09,1, 11.9,1,1, -1.972, 10572.811, 363.616, 52803.508 24/02/11,17:14:13,04,09,1, 11.9,1,1, -1.972, 10572.816, 363.625, 52803.545 24/02/11,17:14:13,05,09,1, 11.9,1,1, -1.972, 10572.842, 363.673, 52803.493 24/02/11,17:14:13,06,09,1, 11.9,1,1, -1.972, 10572.858, 363.698, 52803.537 24/02/11,17:14:13,07,09,1, 11.9,1,1, -1.972, 10572.848, 363.666, 52803.525 24/02/11,17:14:13,08,09,1, 11.9,1,1, -1.972, 10572.821, 363.595, 52803.474 24/02/11,17:14:13,09,09,1, 11.9,1,1, -1.972, 10572.837, 363.622, 52803.430 24/02/11,17:14:13,10,09,1, 11.9,1,1, -1.972, 10572.848, 363.665, 52803.525 24/02/11,17:14:13,11,09,1, 11.9,1,1, -1.972, 10572.825, 363.695, 52803.555 24/02/11,17:14:13,12,09,1, 11.9,1,1, -1.972, 10572.825, 363.671, 52803.456 24/02/11,17:14:13,13,09,1, 11.9,1,1, -1.972, 10572.808, 363.606, 52803.493 24/02/11,17:14:13,14,09,1, 11.9,1,1, -1.972, 10572.807, 363.621, 52803.478 24/02/11,17:14:13,15,09,1, 11.9,1,1, -1.972, 10572.834, 363.660, 52803.511 24/02/11,17:14:13,16,09,1, 11.9,1,1, -1.972, 10572.846, 363.698, 52803.536 24/02/11,17:14:13,17,09,1, 11.9,1,1, -1.972, 10572.836, 363.665, 52803.552 24/02/11,17:14:13,18,09,1, 11.9,1,1, -1.972, 10572.820, 363.599, 52803.506 24/02/11,17:14:13,19,09,1, 11.9,1,1, -1.972, 10572.834, 363.618, 52803.505 24/02/11,17:14:14,00,09,1, 11.9,1,1, -1.973, 10572.830, 363.618, 52803.505 24/02/11,17:14:14,01,09,1, 11.9,1,1, -1.973, 10572.865, 363.696, 52803.548 24/02/11,17:14:14,02,09,1, 11.9,1,1, -1.973, 10572.840, 363.679, 52803.503 24/02/11,17:14:14,03,09,1, 11.9,1,1, -1.973, 10572.804, 363.605, 52803.480 24/02/11,17:14:14,04,09,1, 11.9,1,1, -1.973, 10572.804, 363.579, 52803.415 24/02/11,17:14:14,05,09,1, 11.9,1,1, -1.973, 10572.835, 363.627, 52803.387 24/02/11,17:14:14,06,09,1, 11.9,1,1, -1.973, 10572.816, 363.720, 52803.520 24/02/11,17:14:14,07,09,1, 11.9,1,1, -1.973, 10572.823, 363.687, 52803.484 24/02/11,17:14:14,08,09,1, 11.9,1,1, -1.973, 10572.808, 363.605, 52803.473 24/02/11,17:14:14,09,09,1, 11.9,1,1, -1.973, 10572.781, 363.588, 52803.460 24/02/11,17:14:14,10,09,1, 11.9,1,1, -1.973, 10572.824, 363.633, 52803.471 24/02/11,17:14:14,11,09,1, 11.9,1,1, -1.973, 10572.838, 363.662, 52803.508 24/02/11,17:14:14,12,09,1, 11.9,1,1, -1.973, 10572.819, 363.694, 52803.488 24/02/11,17:14:14,13,09,1, 11.9,1,1, -1.973, 10572.804, 363.628, 52803.503 24/02/11,17:14:14,14,09,1, 11.9,1,1, -1.973, 10572.787, 363.587, 52803.484 24/02/11,17:14:14,15,09,1, 11.9,1,1, -1.973, 10572.807, 363.597, 52803.475 24/02/11,17:14:14,16,09,1, 11.9,1,1, -1.973, 10572.812, 363.672, 52803.486 24/02/11,17:14:14,17,09,1, 11.9,1,1, -1.973, 10572.821, 363.704, 52803.519 24/02/11,17:14:14,18,09,1, 11.9,1,1, -1.973, 10572.819, 363.634, 52803.469 24/02/11,17:14:14,19,09,1, 11.9,1,1, -1.973, 10572.797, 363.573, 52803.430 24/02/11,17:14:15,00,09,1, 11.9,1,1, -1.971, 10572.789, 363.573, 52803.430 24/02/11,17:14:15,01,09,1, 11.9,1,1, -1.971, 10572.841, 363.659, 52803.484 24/02/11,17:14:15,02,09,1, 11.9,1,1, -1.971, 10572.847, 363.681, 52803.483 24/02/11,17:14:15,03,09,1, 11.9,1,1, -1.971, 10572.830, 363.661, 52803.441 24/02/11,17:14:15,04,09,1, 11.9,1,1, -1.971, 10572.828, 363.580, 52803.413 24/02/11,17:14:15,05,09,1, 11.9,1,1, -1.971, 10572.823, 363.573, 52803.464 24/02/11,17:14:15,06,09,1, 11.9,1,1, -1.971, 10572.826, 363.632, 52803.527 24/02/11,17:14:15,07,09,1, 11.9,1,1, -1.971, 10572.818, 363.661, 52803.452 24/02/11,17:14:15,08,09,1, 11.9,1,1, -1.971, 10572.838, 363.640, 52803.459 24/02/11,17:14:15,09,09,1, 11.9,1,1, -1.971, 10572.814, 363.588, 52803.521 24/02/11,17:14:15,10,09,1, 11.9,1,1, -1.971, 10572.815, 363.569, 52803.359 24/02/11,17:14:15,11,09,1, 11.9,1,1, -1.971, 10572.810, 363.609, 52803.412 24/02/11,17:14:15,12,09,1, 11.9,1,1, -1.971, 10572.828, 363.654, 52803.526 24/02/11,17:14:15,13,09,1, 11.9,1,1, -1.971, 10572.803, 363.650, 52803.456 24/02/11,17:14:15,14,09,1, 11.9,1,1, -1.971, 10572.807, 363.602, 52803.428 24/02/11,17:14:15,15,09,1, 11.9,1,1, -1.971, 10572.785, 363.578, 52803.436 24/02/11,17:14:15,16,09,1, 11.9,1,1, -1.971, 10572.817, 363.622, 52803.464 24/02/11,17:14:15,17,09,1, 11.9,1,1, -1.971, 10572.814, 363.690, 52803.488 24/02/11,17:14:15,18,09,1, 11.9,1,1, -1.971, 10572.811, 363.654, 52803.496 24/02/11,17:14:15,19,09,1, 11.9,1,1, -1.971, 10572.807, 363.585, 52803.351 24/02/11,17:14:16,00,09,1, 11.9,1,1, -1.969, 10572.805, 363.585, 52803.351 24/02/11,17:14:16,01,09,1, 11.9,1,1, -1.969, 10572.818, 363.603, 52803.399 24/02/11,17:14:16,02,09,1, 11.9,1,1, -1.969, 10572.811, 363.670, 52803.488 24/02/11,17:14:16,03,09,1, 11.9,1,1, -1.969, 10572.813, 363.665, 52803.494 24/02/11,17:14:16,04,09,1, 11.9,1,1, -1.969, 10572.807, 363.601, 52803.459 24/02/11,17:14:16,05,09,1, 11.9,1,1, -1.969, 10572.778, 363.549, 52803.379 24/02/11,17:14:16,06,09,1, 11.9,1,1, -1.969, 10572.802, 363.572, 52803.397 24/02/11,17:14:16,07,09,1, 11.9,1,1, -1.969, 10572.824, 363.640, 52803.538 24/02/11,17:14:16,08,09,1, 11.9,1,1, -1.969, 10572.830, 363.683, 52803.508 24/02/11,17:14:16,09,09,1, 11.9,1,1, -1.969, 10572.817, 363.624, 52803.477 24/02/11,17:14:16,10,09,1, 11.9,1,1, -1.969, 10572.800, 363.556, 52803.440 24/02/11,17:14:16,11,09,1, 11.9,1,1, -1.969, 10572.793, 363.604, 52803.406 24/02/11,17:14:16,12,09,1, 11.9,1,1, -1.969, 10572.822, 363.638, 52803.412 24/02/11,17:14:16,13,09,1, 11.9,1,1, -1.969, 10572.824, 363.675, 52803.489 24/02/11,17:14:16,14,09,1, 11.9,1,1, -1.969, 10572.799, 363.627, 52803.426 24/02/11,17:14:16,15,09,1, 11.9,1,1, -1.969, 10572.784, 363.569, 52803.315 24/02/11,17:14:16,16,09,1, 11.9,1,1, -1.969, 10572.810, 363.561, 52803.529 24/02/11,17:14:16,17,09,1, 11.9,1,1, -1.969, 10572.770, 363.618, 52803.336 24/02/11,17:14:16,18,09,1, 11.9,1,1, -1.969, 10572.775, 363.650, 52803.377 24/02/11,17:14:16,19,09,1, 11.9,1,1, -1.969, 10572.777, 363.622, 52803.436 24/02/11,17:14:17,00,09,1, 11.9,1,1, -1.972, 10572.772, 363.622, 52803.436 24/02/11,17:14:17,01,09,1, 11.9,1,1, -1.972, 10572.792, 363.557, 52803.268 24/02/11,17:14:17,02,09,1, 11.9,1,1, -1.972, 10572.786, 363.616, 52803.340 24/02/11,17:14:17,03,09,1, 11.9,1,1, -1.972, 10572.810, 363.660, 52803.405 24/02/11,17:14:17,04,09,1, 11.9,1,1, -1.972, 10572.792, 363.626, 52803.426 24/02/11,17:14:17,05,09,1, 11.9,1,1, -1.972, 10572.783, 363.574, 52803.271 24/02/11,17:14:17,06,09,1, 11.9,1,1, -1.972, 10572.774, 363.561, 52803.299 24/02/11,17:14:17,07,09,1, 11.9,1,1, -1.972, 10572.783, 363.606, 52803.416 24/02/11,17:14:17,08,09,1, 11.9,1,1, -1.972, 10572.808, 363.653, 52803.398 24/02/11,17:14:17,09,09,1, 11.9,1,1, -1.972, 10572.793, 363.629, 52803.367 24/02/11,17:14:17,10,09,1, 11.9,1,1, -1.972, 10572.776, 363.585, 52803.527 24/02/11,17:14:17,11,09,1, 11.9,1,1, -1.972, 10572.794, 363.578, 52803.302 24/02/11,17:14:17,12,09,1, 11.9,1,1, -1.972, 10572.798, 363.592, 52803.332 24/02/11,17:14:17,13,09,1, 11.9,1,1, -1.972, 10572.797, 363.616, 52803.396 24/02/11,17:14:17,14,09,1, 11.9,1,1, -1.972, 10572.795, 363.597, 52803.317 24/02/11,17:14:17,15,09,1, 11.9,1,1, -1.972, 10572.754, 363.577, 52803.363 24/02/11,17:14:17,16,09,1, 11.9,1,1, -1.972, 10572.778, 363.541, 52803.355 24/02/11,17:14:17,17,09,1, 11.9,1,1, -1.972, 10572.784, 363.580, 52803.352 24/02/11,17:14:17,18,09,1, 11.9,1,1, -1.972, 10572.775, 363.646, 52803.430 24/02/11,17:14:17,19,09,1, 11.9,1,1, -1.972, 10572.774, 363.625, 52803.380 24/02/11,17:14:18,00,09,1, 11.9,1,1, -1.974, 10572.772, 363.625, 52803.380 24/02/11,17:14:18,01,09,1, 11.9,1,1, -1.974, 10572.760, 363.527, 52803.367 24/02/11,17:14:18,02,09,1, 11.9,1,1, -1.974, 10572.760, 363.588, 52803.335 24/02/11,17:14:18,03,09,1, 11.9,1,1, -1.974, 10572.811, 363.643, 52803.430 24/02/11,17:14:18,04,09,1, 11.9,1,1, -1.974, 10572.755, 363.627, 52803.417 24/02/11,17:14:18,05,09,1, 11.9,1,1, -1.974, 10572.759, 363.575, 52803.321 24/02/11,17:14:18,06,09,1, 11.9,1,1, -1.974, 10572.748, 363.545, 52803.339 24/02/11,17:14:18,07,09,1, 11.9,1,1, -1.974, 10572.752, 363.561, 52803.339 24/02/11,17:14:18,08,09,1, 11.9,1,1, -1.974, 10572.780, 363.610, 52803.322 24/02/11,17:14:18,09,09,1, 11.9,1,1, -1.974, 10572.737, 363.641, 52803.295 24/02/11,17:14:18,10,09,1, 11.9,1,1, -1.974, 10572.760, 363.586, 52803.304 24/02/11,17:14:18,11,09,1, 11.9,1,1, -1.974, 10572.741, 363.540, 52803.343 24/02/11,17:14:18,12,09,1, 11.9,1,1, -1.974, 10572.733, 363.581, 52803.329 24/02/11,17:14:18,13,09,1, 11.9,1,1, -1.974, 10572.733, 363.617, 52803.300 24/02/11,17:14:18,14,09,1, 11.9,1,1, -1.974, 10572.763, 363.640, 52803.358 24/02/11,17:14:18,15,09,1, 11.9,1,1, -1.974, 10572.736, 363.583, 52803.356 24/02/11,17:14:18,16,09,1, 11.9,1,1, -1.974, 10572.736, 363.550, 52803.278 24/02/11,17:14:18,17,09,1, 11.9,1,1, -1.974, 10572.758, 363.560, 52803.222 24/02/11,17:14:18,18,09,1, 11.9,1,1, -1.974, 10572.749, 363.613, 52803.371 24/02/11,17:14:18,19,09,1, 11.9,1,1, -1.974, 10572.766, 363.613, 52803.311 24/02/11,17:14:19,00,09,1, 11.9,1,1, -1.972, 10572.764, 363.613, 52803.311 24/02/11,17:14:19,01,09,1, 11.9,1,1, -1.972, 10572.744, 363.532, 52803.280 24/02/11,17:14:19,02,09,1, 11.9,1,1, -1.972, 10572.737, 363.526, 52803.361 24/02/11,17:14:19,03,09,1, 11.9,1,1, -1.972, 10572.757, 363.582, 52803.393 24/02/11,17:14:19,04,09,1, 11.9,1,1, -1.972, 10572.740, 363.585, 52803.391 24/02/11,17:14:19,05,09,1, 11.9,1,1, -1.972, 10572.707, 363.556, 52803.327 24/02/11,17:14:19,06,09,1, 11.9,1,1, -1.972, 10572.703, 363.514, 52803.330 24/02/11,17:14:19,07,09,1, 11.9,1,1, -1.972, 10572.704, 363.519, 52803.252 24/02/11,17:14:19,08,09,1, 11.9,1,1, -1.972, 10572.709, 363.572, 52803.285 24/02/11,17:14:19,09,09,1, 11.9,1,1, -1.972, 10572.724, 363.587, 52803.304 24/02/11,17:14:19,10,09,1, 11.9,1,1, -1.972, 10572.689, 363.556, 52803.328 24/02/11,17:14:19,11,09,1, 11.9,1,1, -1.972, 10572.700, 363.505, 52803.348 24/02/11,17:14:19,12,09,1, 11.9,1,1, -1.972, 10572.725, 363.521, 52803.330 24/02/11,17:14:19,13,09,1, 11.9,1,1, -1.972, 10572.728, 363.542, 52803.376 24/02/11,17:14:19,14,09,1, 11.9,1,1, -1.972, 10572.735, 363.573, 52803.300 24/02/11,17:14:19,15,09,1, 11.9,1,1, -1.972, 10572.706, 363.536, 52803.274 24/02/11,17:14:19,16,09,1, 11.9,1,1, -1.972, 10572.704, 363.477, 52803.266 24/02/11,17:14:19,17,09,1, 11.9,1,1, -1.972, 10572.693, 363.504, 52803.227 24/02/11,17:14:19,18,09,1, 11.9,1,1, -1.972, 10572.697, 363.555, 52803.086 24/02/11,17:14:19,19,09,1, 11.9,1,1, -1.972, 10572.707, 363.594, 52803.373 24/02/11,17:14:20,00,09,1, 11.9,1,1, -1.972, 10572.705, 363.594, 52803.373 24/02/11,17:14:20,01,09,1, 11.9,1,1, -1.972, 10572.658, 363.508, 52803.253 24/02/11,17:14:20,02,09,1, 11.9,1,1, -1.972, 10572.668, 363.494, 52803.266 24/02/11,17:14:20,03,09,1, 11.9,1,1, -1.972, 10572.689, 363.533, 52803.330 24/02/11,17:14:20,04,09,1, 11.9,1,1, -1.972, 10572.709, 363.582, 52803.300 24/02/11,17:14:20,05,09,1, 11.9,1,1, -1.972, 10572.694, 363.541, 52803.367 24/02/11,17:14:20,06,09,1, 11.9,1,1, -1.972, 10572.684, 363.490, 52803.226 24/02/11,17:14:20,07,09,1, 11.9,1,1, -1.972, 10572.696, 363.487, 52803.227 24/02/11,17:14:20,08,09,1, 11.9,1,1, -1.972, 10572.714, 363.552, 52803.312 24/02/11,17:14:20,09,09,1, 11.9,1,1, -1.972, 10572.701, 363.580, 52803.343 24/02/11,17:14:20,10,09,1, 11.9,1,1, -1.972, 10572.683, 363.550, 52803.260 24/02/11,17:14:20,11,09,1, 11.9,1,1, -1.972, 10572.664, 363.522, 52803.244 24/02/11,17:14:20,12,09,1, 11.9,1,1, -1.972, 10572.640, 363.487, 52803.290 24/02/11,17:14:20,13,09,1, 11.9,1,1, -1.972, 10572.662, 363.526, 52803.262 24/02/11,17:14:20,14,09,1, 11.9,1,1, -1.972, 10572.701, 363.587, 52803.306 24/02/11,17:14:20,15,09,1, 11.9,1,1, -1.972, 10572.694, 363.566, 52803.279 24/02/11,17:14:20,16,09,1, 11.9,1,1, -1.972, 10572.668, 363.522, 52803.300 24/02/11,17:14:20,17,09,1, 11.9,1,1, -1.972, 10572.667, 363.482, 52803.162 24/02/11,17:14:20,18,09,1, 11.9,1,1, -1.972, 10572.696, 363.514, 52803.258 24/02/11,17:14:20,19,09,1, 11.9,1,1, -1.972, 10572.645, 363.551, 52803.238 24/02/11,17:14:21,00,09,1, 11.8,1,1, -1.971, 10572.639, 363.551, 52803.238 24/02/11,17:14:21,01,09,1, 11.8,1,1, -1.971, 10572.657, 363.501, 52803.172 24/02/11,17:14:21,02,09,1, 11.8,1,1, -1.971, 10572.639, 363.446, 52803.157 24/02/11,17:14:21,03,09,1, 11.8,1,1, -1.971, 10572.657, 363.533, 52803.258 24/02/11,17:14:21,04,09,1, 11.8,1,1, -1.971, 10572.652, 363.571, 52803.266 24/02/11,17:14:21,05,09,1, 11.8,1,1, -1.971, 10572.652, 363.578, 52803.274 24/02/11,17:14:21,06,09,1, 11.8,1,1, -1.971, 10572.631, 363.485, 52803.177 24/02/11,17:14:21,07,09,1, 11.8,1,1, -1.971, 10572.626, 363.460, 52803.222 24/02/11,17:14:21,08,09,1, 11.8,1,1, -1.971, 10572.643, 363.512, 52803.250 24/02/11,17:14:21,09,09,1, 11.8,1,1, -1.971, 10572.674, 363.548, 52803.310 24/02/11,17:14:21,10,09,1, 11.8,1,1, -1.971, 10572.684, 363.560, 52803.264 24/02/11,17:14:21,11,09,1, 11.8,1,1, -1.971, 10572.635, 363.488, 52803.219 24/02/11,17:14:21,12,09,1, 11.8,1,1, -1.971, 10572.630, 363.467, 52803.248 24/02/11,17:14:21,13,09,1, 11.8,1,1, -1.971, 10572.647, 363.505, 52803.246 24/02/11,17:14:21,14,09,1, 11.8,1,1, -1.971, 10572.666, 363.547, 52803.223 24/02/11,17:14:21,15,09,1, 11.8,1,1, -1.971, 10572.661, 363.556, 52803.291 24/02/11,17:14:21,16,09,1, 11.8,1,1, -1.971, 10572.642, 363.505, 52803.209 24/02/11,17:14:21,17,09,1, 11.8,1,1, -1.971, 10572.610, 363.447, 52803.131 24/02/11,17:14:21,18,09,1, 11.8,1,1, -1.971, 10572.658, 363.505, 52803.213 24/02/11,17:14:21,19,09,1, 11.8,1,1, -1.971, 10572.642, 363.544, 52803.214 24/02/11,17:14:22,00,09,1, 11.9,1,1, -1.974, 10572.639, 363.544, 52803.214 24/02/11,17:14:22,01,09,1, 11.9,1,1, -1.974, 10572.618, 363.502, 52803.203 24/02/11,17:14:22,02,09,1, 11.9,1,1, -1.974, 10572.599, 363.431, 52803.205 24/02/11,17:14:22,03,09,1, 11.9,1,1, -1.974, 10572.626, 363.493, 52803.277 24/02/11,17:14:22,04,09,1, 11.9,1,1, -1.974, 10572.651, 363.552, 52803.239 24/02/11,17:14:22,05,09,1, 11.9,1,1, -1.974, 10572.624, 363.551, 52803.033 24/02/11,17:14:22,06,09,1, 11.9,1,1, -1.974, 10572.611, 363.506, 52803.295 24/02/11,17:14:22,07,09,1, 11.9,1,1, -1.974, 10572.599, 363.453, 52803.200 24/02/11,17:14:22,08,09,1, 11.9,1,1, -1.974, 10572.619, 363.465, 52803.283 24/02/11,17:14:22,09,09,1, 11.9,1,1, -1.974, 10572.645, 363.537, 52803.213 24/02/11,17:14:22,10,09,1, 11.9,1,1, -1.974, 10572.603, 363.547, 52803.209 24/02/11,17:14:22,11,09,1, 11.9,1,1, -1.974, 10572.606, 363.493, 52803.178 24/02/11,17:14:22,12,09,1, 11.9,1,1, -1.974, 10572.593, 363.475, 52803.257 24/02/11,17:14:22,13,09,1, 11.9,1,1, -1.974, 10572.590, 363.465, 52803.196 24/02/11,17:14:22,14,09,1, 11.9,1,1, -1.974, 10572.621, 363.548, 52803.275 24/02/11,17:14:22,15,09,1, 11.9,1,1, -1.974, 10572.595, 363.543, 52803.231 24/02/11,17:14:22,16,09,1, 11.9,1,1, -1.974, 10572.572, 363.490, 52803.148 24/02/11,17:14:22,17,09,1, 11.9,1,1, -1.974, 10572.573, 363.447, 52803.173 24/02/11,17:14:22,18,09,1, 11.9,1,1, -1.974, 10572.593, 363.470, 52803.186 24/02/11,17:14:22,19,09,1, 11.9,1,1, -1.974, 10572.595, 363.546, 52803.225 24/02/11,17:14:23,00,09,1, 11.9,1,1, -1.971, 10572.588, 363.546, 52803.225 24/02/11,17:14:23,01,09,1, 11.9,1,1, -1.971, 10572.574, 363.493, 52803.197 24/02/11,17:14:23,02,09,1, 11.9,1,1, -1.971, 10572.564, 363.437, 52803.150 24/02/11,17:14:23,03,09,1, 11.9,1,1, -1.971, 10572.598, 363.472, 52803.189 24/02/11,17:14:23,04,09,1, 11.9,1,1, -1.971, 10572.578, 363.549, 52803.196 24/02/11,17:14:23,05,09,1, 11.9,1,1, -1.971, 10572.573, 363.523, 52803.196 24/02/11,17:14:23,06,09,1, 11.9,1,1, -1.971, 10572.568, 363.500, 52803.178 24/02/11,17:14:23,07,09,1, 11.9,1,1, -1.971, 10572.554, 363.423, 52803.152 24/02/11,17:14:23,08,09,1, 11.9,1,1, -1.971, 10572.577, 363.466, 52803.150 24/02/11,17:14:23,09,09,1, 11.9,1,1, -1.971, 10572.590, 363.497, 52803.238 24/02/11,17:14:23,10,09,1, 11.9,1,1, -1.971, 10572.597, 363.537, 52803.229 24/02/11,17:14:23,11,09,1, 11.9,1,1, -1.971, 10572.573, 363.491, 52803.204 24/02/11,17:14:23,12,09,1, 11.9,1,1, -1.971, 10572.577, 363.435, 52803.129 24/02/11,17:14:23,13,09,1, 11.9,1,1, -1.971, 10572.572, 363.443, 52803.102 24/02/11,17:14:23,14,09,1, 11.9,1,1, -1.971, 10572.555, 363.521, 52803.430 24/02/11,17:14:23,15,09,1, 11.9,1,1, -1.971, 10572.597, 363.536, 52803.249 24/02/11,17:14:23,16,09,1, 11.9,1,1, -1.971, 10572.565, 363.489, 52803.180 24/02/11,17:14:23,17,09,1, 11.9,1,1, -1.971, 10572.578, 363.426, 52803.153 24/02/11,17:14:23,18,09,1, 11.9,1,1, -1.971, 10572.532, 363.442, 52803.139 24/02/11,17:14:23,19,09,1, 11.9,1,1, -1.971, 10572.568, 363.511, 52803.161 24/02/11,17:14:24,00,09,1, 11.9,1,1, -1.976, 10572.563, 363.511, 52803.161 24/02/11,17:14:24,01,09,1, 11.9,1,1, -1.976, 10572.558, 363.484, 52803.143 24/02/11,17:14:24,02,09,1, 11.9,1,1, -1.976, 10572.545, 363.432, 52803.135 24/02/11,17:14:24,03,09,1, 11.9,1,1, -1.976, 10572.561, 363.451, 52803.115 24/02/11,17:14:24,04,09,1, 11.9,1,1, -1.976, 10572.533, 363.479, 52803.170 24/02/11,17:14:24,05,09,1, 11.9,1,1, -1.976, 10572.564, 363.522, 52803.161 24/02/11,17:14:24,06,09,1, 11.9,1,1, -1.976, 10572.533, 363.489, 52803.154 24/02/11,17:14:24,07,09,1, 11.9,1,1, -1.976, 10572.522, 363.459, 52803.112 24/02/11,17:14:24,08,09,1, 11.9,1,1, -1.976, 10572.552, 363.441, 52803.123 24/02/11,17:14:24,09,09,1, 11.9,1,1, -1.976, 10572.570, 363.503, 52803.197 24/02/11,17:14:24,10,09,1, 11.9,1,1, -1.976, 10572.539, 363.523, 52803.182 24/02/11,17:14:24,11,09,1, 11.9,1,1, -1.976, 10572.549, 363.508, 52803.114 24/02/11,17:14:24,12,09,1, 11.9,1,1, -1.976, 10572.516, 363.435, 52803.105 24/02/11,17:14:24,13,09,1, 11.9,1,1, -1.976, 10572.539, 363.451, 52803.069 24/02/11,17:14:24,14,09,1, 11.9,1,1, -1.976, 10572.526, 363.490, 52803.141 24/02/11,17:14:24,15,09,1, 11.9,1,1, -1.976, 10572.527, 363.556, 52803.185 24/02/11,17:14:24,16,09,1, 11.9,1,1, -1.976, 10572.530, 363.534, 52803.142 24/02/11,17:14:24,17,09,1, 11.9,1,1, -1.976, 10572.514, 363.454, 52803.093 24/02/11,17:14:24,18,09,1, 11.9,1,1, -1.976, 10572.510, 363.442, 52803.085 24/02/11,17:14:24,19,09,1, 11.9,1,1, -1.976, 10572.534, 363.498, 52803.144 24/02/11,17:14:25,00,09,1, 11.9,1,1, -1.973, 10572.530, 363.498, 52803.144 24/02/11,17:14:25,01,09,1, 11.9,1,1, -1.973, 10572.494, 363.514, 52803.103 24/02/11,17:14:25,02,09,1, 11.9,1,1, -1.973, 10572.494, 363.460, 52803.065 24/02/11,17:14:25,03,09,1, 11.9,1,1, -1.973, 10572.516, 363.419, 52803.079 24/02/11,17:14:25,04,09,1, 11.9,1,1, -1.973, 10572.516, 363.476, 52803.181 24/02/11,17:14:25,05,09,1, 11.9,1,1, -1.973, 10572.518, 363.550, 52803.145 24/02/11,17:14:25,06,09,1, 11.9,1,1, -1.973, 10572.522, 363.520, 52803.136 24/02/11,17:14:25,07,09,1, 11.9,1,1, -1.973, 10572.505, 363.455, 52803.133 24/02/11,17:14:25,08,09,1, 11.9,1,1, -1.973, 10572.502, 363.435, 52803.077 24/02/11,17:14:25,09,09,1, 11.9,1,1, -1.973, 10572.484, 363.504, 52803.200 24/02/11,17:14:25,10,09,1, 11.9,1,1, -1.973, 10572.495, 363.530, 52803.245 24/02/11,17:14:25,11,09,1, 11.9,1,1, -1.973, 10572.510, 363.496, 52803.109 24/02/11,17:14:25,12,09,1, 11.9,1,1, -1.973, 10572.475, 363.466, 52803.164 24/02/11,17:14:25,13,09,1, 11.9,1,1, -1.973, 10572.479, 363.444, 52803.139 24/02/11,17:14:25,14,09,1, 11.9,1,1, -1.973, 10572.489, 363.476, 52803.158 24/02/11,17:14:25,15,09,1, 11.9,1,1, -1.973, 10572.475, 363.506, 52803.193 24/02/11,17:14:25,16,09,1, 11.9,1,1, -1.973, 10572.497, 363.493, 52803.069 24/02/11,17:14:25,17,09,1, 11.9,1,1, -1.973, 10572.465, 363.460, 52803.111 24/02/11,17:14:25,18,09,1, 11.9,1,1, -1.973, 10572.464, 363.427, 52803.074 24/02/11,17:14:25,19,09,1, 11.9,1,1, -1.973, 10572.501, 363.483, 52803.182 24/02/11,17:14:26,00,09,1, 11.9,1,1, -1.974, 10572.497, 363.483, 52803.182 24/02/11,17:14:26,01,09,1, 11.9,1,1, -1.974, 10572.493, 363.505, 52803.088 24/02/11,17:14:26,02,09,1, 11.9,1,1, -1.974, 10572.430, 363.432, 52803.011 24/02/11,17:14:26,03,09,1, 11.9,1,1, -1.974, 10572.463, 363.429, 52803.072 24/02/11,17:14:26,04,09,1, 11.9,1,1, -1.974, 10572.453, 363.456, 52803.185 24/02/11,17:14:26,05,09,1, 11.9,1,1, -1.974, 10572.470, 363.505, 52803.145 24/02/11,17:14:26,06,09,1, 11.9,1,1, -1.974, 10572.438, 363.499, 52803.119 24/02/11,17:14:26,07,09,1, 11.9,1,1, -1.974, 10572.430, 363.439, 52803.052 24/02/11,17:14:26,08,09,1, 11.9,1,1, -1.974, 10572.441, 363.423, 52803.108 24/02/11,17:14:26,09,09,1, 11.9,1,1, -1.974, 10572.454, 363.455, 52803.134 24/02/11,17:14:26,10,09,1, 11.9,1,1, -1.974, 10572.455, 363.527, 52803.179 24/02/11,17:14:26,11,09,1, 11.9,1,1, -1.974, 10572.455, 363.483, 52803.147 24/02/11,17:14:26,12,09,1, 11.9,1,1, -1.974, 10572.450, 363.438, 52803.112 24/02/11,17:14:26,13,09,1, 11.9,1,1, -1.974, 10572.431, 363.423, 52803.101 24/02/11,17:14:26,14,09,1, 11.9,1,1, -1.974, 10572.452, 363.439, 52803.126 24/02/11,17:14:26,15,09,1, 11.9,1,1, -1.974, 10572.462, 363.522, 52803.146 24/02/11,17:14:26,16,09,1, 11.9,1,1, -1.974, 10572.465, 363.517, 52803.144 24/02/11,17:14:26,17,09,1, 11.9,1,1, -1.974, 10572.442, 363.471, 52803.105 24/02/11,17:14:26,18,09,1, 11.9,1,1, -1.974, 10572.410, 363.417, 52803.119 24/02/11,17:14:26,19,09,1, 11.9,1,1, -1.974, 10572.436, 363.457, 52803.096 24/02/11,17:14:27,00,09,1, 11.9,1,1, -1.970, 10572.430, 363.457, 52803.096 24/02/11,17:14:27,01,09,1, 11.9,1,1, -1.970, 10572.445, 363.510, 52803.119 24/02/11,17:14:27,02,09,1, 11.9,1,1, -1.970, 10572.433, 363.455, 52803.101 24/02/11,17:14:27,03,09,1, 11.9,1,1, -1.970, 10572.425, 363.428, 52803.101 24/02/11,17:14:27,04,09,1, 11.9,1,1, -1.970, 10572.438, 363.469, 52803.100 24/02/11,17:14:27,05,09,1, 11.9,1,1, -1.970, 10572.425, 363.512, 52803.132 24/02/11,17:14:27,06,09,1, 11.9,1,1, -1.970, 10572.433, 363.490, 52803.133 24/02/11,17:14:27,07,09,1, 11.9,1,1, -1.970, 10572.432, 363.421, 52803.099 24/02/11,17:14:27,08,09,1, 11.9,1,1, -1.970, 10572.421, 363.422, 52803.082 24/02/11,17:14:27,09,09,1, 11.9,1,1, -1.970, 10572.409, 363.453, 52803.075 24/02/11,17:14:27,10,09,1, 11.9,1,1, -1.970, 10572.455, 363.509, 52803.153 24/02/11,17:14:27,11,09,1, 11.9,1,1, -1.970, 10572.379, 363.504, 52802.996 24/02/11,17:14:27,12,09,1, 11.9,1,1, -1.970, 10572.452, 363.445, 52803.071 24/02/11,17:14:27,13,09,1, 11.9,1,1, -1.970, 10572.402, 363.408, 52803.007 24/02/11,17:14:27,14,09,1, 11.9,1,1, -1.970, 10572.421, 363.456, 52803.046 24/02/11,17:14:27,15,09,1, 11.9,1,1, -1.970, 10572.438, 363.516, 52803.125 24/02/11,17:14:27,16,09,1, 11.9,1,1, -1.970, 10572.415, 363.500, 52803.100 24/02/11,17:14:27,17,09,1, 11.9,1,1, -1.970, 10572.414, 363.454, 52803.085 24/02/11,17:14:27,18,09,1, 11.9,1,1, -1.970, 10572.378, 363.409, 52803.086 24/02/11,17:14:27,19,09,1, 11.9,1,1, -1.970, 10572.422, 363.470, 52803.092 24/02/11,17:14:28,00,09,1, 11.9,1,1, -1.972, 10572.422, 363.470, 52803.092 24/02/11,17:14:28,01,09,1, 11.9,1,1, -1.972, 10572.368, 363.529, 52803.139 24/02/11,17:14:28,02,09,1, 11.9,1,1, -1.972, 10572.379, 363.479, 52803.087 24/02/11,17:14:28,03,09,1, 11.9,1,1, -1.972, 10572.354, 363.414, 52803.027 24/02/11,17:14:28,04,09,1, 11.9,1,1, -1.972, 10572.357, 363.458, 52803.063 24/02/11,17:14:28,05,09,1, 11.9,1,1, -1.972, 10572.400, 363.497, 52803.117 24/02/11,17:14:28,06,09,1, 11.9,1,1, -1.972, 10572.394, 363.520, 52803.107 24/02/11,17:14:28,07,09,1, 11.9,1,1, -1.972, 10572.388, 363.465, 52803.048 24/02/11,17:14:28,08,09,1, 11.9,1,1, -1.972, 10572.390, 363.426, 52803.039 24/02/11,17:14:28,09,09,1, 11.9,1,1, -1.972, 10572.399, 363.457, 52803.074 24/02/11,17:14:28,10,09,1, 11.9,1,1, -1.972, 10572.398, 363.489, 52803.084 24/02/11,17:14:28,11,09,1, 11.9,1,1, -1.972, 10572.409, 363.513, 52803.124 24/02/11,17:14:28,12,09,1, 11.9,1,1, -1.972, 10572.368, 363.464, 52803.036 24/02/11,17:14:28,13,09,1, 11.9,1,1, -1.972, 10572.363, 363.436, 52803.053 24/02/11,17:14:28,14,09,1, 11.9,1,1, -1.972, 10572.395, 363.424, 52803.026 24/02/11,17:14:28,15,09,1, 11.9,1,1, -1.972, 10572.374, 363.482, 52803.099 24/02/11,17:14:28,16,09,1, 11.9,1,1, -1.972, 10572.380, 363.509, 52803.115 24/02/11,17:14:28,17,09,1, 11.9,1,1, -1.972, 10572.390, 363.475, 52803.085 24/02/11,17:14:28,18,09,1, 11.9,1,1, -1.972, 10572.373, 363.442, 52803.073 24/02/11,17:14:28,19,09,1, 11.9,1,1, -1.972, 10572.391, 363.443, 52803.068 24/02/11,17:14:29,00,09,1, 11.9,1,1, -1.974, 10572.388, 363.443, 52803.068 24/02/11,17:14:29,01,09,1, 11.9,1,1, -1.974, 10572.391, 363.495, 52803.082 24/02/11,17:14:29,02,09,1, 11.9,1,1, -1.974, 10572.366, 363.473, 52803.070 24/02/11,17:14:29,03,09,1, 11.9,1,1, -1.974, 10572.353, 363.431, 52803.053 24/02/11,17:14:29,04,09,1, 11.9,1,1, -1.974, 10572.367, 363.420, 52803.037 24/02/11,17:14:29,05,09,1, 11.9,1,1, -1.974, 10572.374, 363.470, 52803.093 24/02/11,17:14:29,06,09,1, 11.9,1,1, -1.974, 10572.375, 363.500, 52803.126 24/02/11,17:14:29,07,09,1, 11.9,1,1, -1.974, 10572.365, 363.493, 52803.077 24/02/11,17:14:29,08,09,1, 11.9,1,1, -1.974, 10572.344, 363.404, 52803.019 24/02/11,17:14:29,09,09,1, 11.9,1,1, -1.974, 10572.351, 363.414, 52803.013 24/02/11,17:14:29,10,09,1, 11.9,1,1, -1.974, 10572.361, 363.441, 52803.037 24/02/11,17:14:29,11,09,1, 11.9,1,1, -1.974, 10572.371, 363.508, 52803.095 24/02/11,17:14:29,12,09,1, 11.9,1,1, -1.974, 10572.363, 363.501, 52803.052 24/02/11,17:14:29,13,09,1, 11.9,1,1, -1.974, 10572.345, 363.419, 52802.995 24/02/11,17:14:29,14,09,1, 11.9,1,1, -1.974, 10572.340, 363.396, 52803.022 24/02/11,17:14:29,15,09,1, 11.9,1,1, -1.974, 10572.368, 363.431, 52803.034 24/02/11,17:14:29,16,09,1, 11.9,1,1, -1.974, 10572.382, 363.487, 52803.091 24/02/11,17:14:29,17,09,1, 11.9,1,1, -1.974, 10572.362, 363.485, 52803.005 24/02/11,17:14:29,18,09,1, 11.9,1,1, -1.974, 10572.348, 363.463, 52803.031 24/02/11,17:14:29,19,09,1, 11.9,1,1, -1.974, 10572.355, 363.402, 52802.989 24/02/11,17:14:30,00,09,1, 11.8,1,1, -1.973, 10572.355, 363.402, 52802.989 24/02/11,17:14:30,01,09,1, 11.8,1,1, -1.973, 10572.340, 363.505, 52803.069 24/02/11,17:14:30,02,09,1, 11.8,1,1, -1.973, 10572.365, 363.525, 52803.079 24/02/11,17:14:30,03,09,1, 11.8,1,1, -1.973, 10572.336, 363.446, 52802.953 24/02/11,17:14:30,04,09,1, 11.8,1,1, -1.973, 10572.331, 363.397, 52802.958 24/02/11,17:14:30,05,09,1, 11.8,1,1, -1.973, 10572.345, 363.447, 52803.024 24/02/11,17:14:30,06,09,1, 11.8,1,1, -1.973, 10572.357, 363.485, 52802.968 24/02/11,17:14:30,07,09,1, 11.8,1,1, -1.973, 10572.364, 363.478, 52803.052 24/02/11,17:14:30,08,09,1, 11.8,1,1, -1.973, 10572.346, 363.461, 52803.018 24/02/11,17:14:30,09,09,1, 11.8,1,1, -1.973, 10572.319, 363.431, 52802.953 24/02/11,17:14:30,10,09,1, 11.8,1,1, -1.973, 10572.341, 363.427, 52802.978 24/02/11,17:14:30,11,09,1, 11.8,1,1, -1.973, 10572.354, 363.481, 52803.011 24/02/11,17:14:30,12,09,1, 11.8,1,1, -1.973, 10572.345, 363.505, 52803.045 24/02/11,17:14:30,13,09,1, 11.8,1,1, -1.973, 10572.333, 363.460, 52802.808 24/02/11,17:14:30,14,09,1, 11.8,1,1, -1.973, 10572.308, 363.438, 52803.068 24/02/11,17:14:30,15,09,1, 11.8,1,1, -1.973, 10572.308, 363.410, 52803.025 24/02/11,17:14:30,16,09,1, 11.8,1,1, -1.973, 10572.313, 363.493, 52803.061 24/02/11,17:14:30,17,09,1, 11.8,1,1, -1.973, 10572.351, 363.511, 52803.021 24/02/11,17:14:30,18,09,1, 11.8,1,1, -1.973, 10572.342, 363.480, 52803.039 24/02/11,17:14:30,19,09,1, 11.8,1,1, -1.973, 10572.323, 363.406, 52802.960 24/02/11,17:14:31,00,09,1, 11.8,1,1, -1.971, 10572.321, 363.406, 52802.960 24/02/11,17:14:31,01,09,1, 11.8,1,1, -1.971, 10572.312, 363.443, 52803.037 24/02/11,17:14:31,02,09,1, 11.8,1,1, -1.971, 10572.357, 363.475, 52803.036 24/02/11,17:14:31,03,09,1, 11.8,1,1, -1.971, 10572.325, 363.480, 52803.054 24/02/11,17:14:31,04,09,1, 11.8,1,1, -1.971, 10572.308, 363.410, 52802.979 24/02/11,17:14:31,05,09,1, 11.8,1,1, -1.971, 10572.314, 363.414, 52803.002 24/02/11,17:14:31,06,09,1, 11.8,1,1, -1.971, 10572.327, 363.460, 52803.008 24/02/11,17:14:31,07,09,1, 11.8,1,1, -1.971, 10572.359, 363.496, 52803.007 24/02/11,17:14:31,08,09,1, 11.8,1,1, -1.971, 10572.316, 363.467, 52803.046 24/02/11,17:14:31,09,09,1, 11.8,1,1, -1.971, 10572.313, 363.412, 52802.963 24/02/11,17:14:31,10,09,1, 11.8,1,1, -1.971, 10572.313, 363.411, 52802.942 24/02/11,17:14:31,11,09,1, 11.8,1,1, -1.971, 10572.333, 363.446, 52802.950 24/02/11,17:14:31,12,09,1, 11.8,1,1, -1.971, 10572.347, 363.511, 52803.036 24/02/11,17:14:31,13,09,1, 11.8,1,1, -1.971, 10572.334, 363.496, 52802.965 24/02/11,17:14:31,14,09,1, 11.8,1,1, -1.971, 10572.317, 363.434, 52802.961 24/02/11,17:14:31,15,09,1, 11.8,1,1, -1.971, 10572.311, 363.388, 52802.830 24/02/11,17:14:31,16,09,1, 11.8,1,1, -1.971, 10572.347, 363.449, 52802.962 24/02/11,17:14:31,17,09,1, 11.8,1,1, -1.971, 10572.348, 363.491, 52803.004 24/02/11,17:14:31,18,09,1, 11.8,1,1, -1.971, 10572.314, 363.502, 52802.981 24/02/11,17:14:31,19,09,1, 11.8,1,1, -1.971, 10572.297, 363.425, 52802.964 24/02/11,17:14:32,00,09,1, 11.9,1,1, -1.975, 10572.296, 363.425, 52802.964 24/02/11,17:14:32,01,09,1, 11.9,1,1, -1.975, 10572.295, 363.417, 52802.956 24/02/11,17:14:32,02,09,1, 11.9,1,1, -1.975, 10572.319, 363.502, 52803.042 24/02/11,17:14:32,03,09,1, 11.9,1,1, -1.975, 10572.296, 363.485, 52803.027 24/02/11,17:14:32,04,09,1, 11.9,1,1, -1.975, 10572.289, 363.419, 52802.981 24/02/11,17:14:32,05,09,1, 11.9,1,1, -1.975, 10572.297, 363.421, 52802.942 24/02/11,17:14:32,06,09,1, 11.9,1,1, -1.975, 10572.299, 363.433, 52802.961 24/02/11,17:14:32,07,09,1, 11.9,1,1, -1.975, 10572.321, 363.491, 52803.016 24/02/11,17:14:32,08,09,1, 11.9,1,1, -1.975, 10572.331, 363.515, 52803.015 24/02/11,17:14:32,09,09,1, 11.9,1,1, -1.975, 10572.285, 363.451, 52803.026 24/02/11,17:14:32,10,09,1, 11.9,1,1, -1.975, 10572.288, 363.421, 52802.900 24/02/11,17:14:32,11,09,1, 11.9,1,1, -1.975, 10572.297, 363.436, 52802.956 24/02/11,17:14:32,12,09,1, 11.9,1,1, -1.975, 10572.294, 363.488, 52802.944 24/02/11,17:14:32,13,09,1, 11.9,1,1, -1.975, 10572.304, 363.512, 52802.976 24/02/11,17:14:32,14,09,1, 11.9,1,1, -1.975, 10572.273, 363.440, 52802.945 24/02/11,17:14:32,15,09,1, 11.9,1,1, -1.975, 10572.272, 363.408, 52802.941 24/02/11,17:14:32,16,09,1, 11.9,1,1, -1.975, 10572.300, 363.462, 52802.983 24/02/11,17:14:32,17,09,1, 11.9,1,1, -1.975, 10572.294, 363.502, 52802.973 24/02/11,17:14:32,18,09,1, 11.9,1,1, -1.975, 10572.313, 363.499, 52802.995 24/02/11,17:14:32,19,09,1, 11.9,1,1, -1.975, 10572.283, 363.474, 52802.936 24/02/11,17:14:33,00,09,1, 11.9,1,1, -1.971, 10572.280, 363.474, 52802.936 24/02/11,17:14:33,01,09,1, 11.9,1,1, -1.971, 10572.305, 363.438, 52802.982 24/02/11,17:14:33,02,09,1, 11.9,1,1, -1.971, 10572.302, 363.491, 52803.013 24/02/11,17:14:33,03,09,1, 11.9,1,1, -1.971, 10572.323, 363.509, 52802.977 24/02/11,17:14:33,04,09,1, 11.9,1,1, -1.971, 10572.287, 363.425, 52802.903 24/02/11,17:14:33,05,09,1, 11.9,1,1, -1.971, 10572.258, 363.428, 52802.920 24/02/11,17:14:33,06,09,1, 11.9,1,1, -1.971, 10572.306, 363.421, 52802.910 24/02/11,17:14:33,07,09,1, 11.9,1,1, -1.971, 10572.300, 363.493, 52802.935 24/02/11,17:14:33,08,09,1, 11.9,1,1, -1.971, 10572.297, 363.488, 52802.955 24/02/11,17:14:33,09,09,1, 11.9,1,1, -1.971, 10572.281, 363.430, 52802.882 24/02/11,17:14:33,10,09,1, 11.9,1,1, -1.971, 10572.274, 363.379, 52802.883 24/02/11,17:14:33,11,09,1, 11.9,1,1, -1.971, 10572.282, 363.386, 52802.918 24/02/11,17:14:33,12,09,1, 11.9,1,1, -1.971, 10572.309, 363.474, 52802.928 24/02/11,17:14:33,13,09,1, 11.9,1,1, -1.971, 10572.306, 363.506, 52802.972 24/02/11,17:14:33,14,09,1, 11.9,1,1, -1.971, 10572.282, 363.449, 52802.925 24/02/11,17:14:33,15,09,1, 11.9,1,1, -1.971, 10572.276, 363.418, 52802.892 24/02/11,17:14:33,16,09,1, 11.9,1,1, -1.971, 10572.282, 363.414, 52802.889 24/02/11,17:14:33,17,09,1, 11.9,1,1, -1.971, 10572.317, 363.470, 52802.935 24/02/11,17:14:33,18,09,1, 11.9,1,1, -1.971, 10572.292, 363.504, 52802.941 24/02/11,17:14:33,19,09,1, 11.9,1,1, -1.971, 10572.297, 363.469, 52802.897 24/02/11,17:14:34,00,09,1, 12.0,1,1, -1.975, 10572.296, 363.469, 52802.897 24/02/11,17:14:34,01,09,1, 12.0,1,1, -1.975, 10572.261, 363.398, 52802.774 24/02/11,17:14:34,02,09,1, 12.0,1,1, -1.975, 10572.311, 363.474, 52802.848 24/02/11,17:14:34,03,09,1, 12.0,1,1, -1.975, 10572.290, 363.500, 52802.818 24/02/11,17:14:34,04,09,1, 12.0,1,1, -1.975, 10572.283, 363.461, 52802.858 24/02/11,17:14:34,05,09,1, 12.0,1,1, -1.975, 10572.279, 363.415, 52802.875 24/02/11,17:14:34,06,09,1, 12.0,1,1, -1.975, 10572.277, 363.404, 52802.804 24/02/11,17:14:34,07,09,1, 12.0,1,1, -1.975, 10572.302, 363.479, 52802.909 24/02/11,17:14:34,08,09,1, 12.0,1,1, -1.975, 10572.298, 363.507, 52802.938 24/02/11,17:14:34,09,09,1, 12.0,1,1, -1.975, 10572.288, 363.509, 52802.945 24/02/11,17:14:34,10,09,1, 12.0,1,1, -1.975, 10572.251, 363.407, 52802.903 24/02/11,17:14:34,11,09,1, 12.0,1,1, -1.975, 10572.284, 363.419, 52802.896 24/02/11,17:14:34,12,09,1, 12.0,1,1, -1.975, 10572.295, 363.445, 52802.914 24/02/11,17:14:34,13,09,1, 12.0,1,1, -1.975, 10572.296, 363.451, 52802.901 24/02/11,17:14:34,14,09,1, 12.0,1,1, -1.975, 10572.289, 363.488, 52802.913 24/02/11,17:14:34,15,09,1, 12.0,1,1, -1.975, 10572.255, 363.409, 52802.861 24/02/11,17:14:34,16,09,1, 12.0,1,1, -1.975, 10572.298, 363.421, 52802.893 24/02/11,17:14:34,17,09,1, 12.0,1,1, -1.975, 10572.287, 363.458, 52802.916 24/02/11,17:14:34,18,09,1, 12.0,1,1, -1.975, 10572.283, 363.456, 52802.917 24/02/11,17:14:34,19,09,1, 12.0,1,1, -1.975, 10572.276, 363.468, 52802.926 24/02/11,17:14:35,00,09,1, 11.9,1,1, -1.971, 10572.271, 363.468, 52802.926 24/02/11,17:14:35,01,09,1, 11.9,1,1, -1.971, 10572.289, 363.416, 52802.870 24/02/11,17:14:35,02,09,1, 11.9,1,1, -1.971, 10572.272, 363.433, 52802.881 24/02/11,17:14:35,03,09,1, 11.9,1,1, -1.971, 10572.273, 363.500, 52802.941 24/02/11,17:14:35,04,09,1, 11.9,1,1, -1.971, 10572.307, 363.468, 52802.938 24/02/11,17:14:35,05,09,1, 11.9,1,1, -1.971, 10572.244, 363.428, 52802.887 24/02/11,17:14:35,06,09,1, 11.9,1,1, -1.971, 10572.266, 363.390, 52802.850 24/02/11,17:14:35,07,09,1, 11.9,1,1, -1.971, 10572.265, 363.413, 52802.914 24/02/11,17:14:35,08,09,1, 11.9,1,1, -1.971, 10572.276, 363.488, 52802.920 24/02/11,17:14:35,09,09,1, 11.9,1,1, -1.971, 10572.257, 363.504, 52802.943 24/02/11,17:14:35,10,09,1, 11.9,1,1, -1.971, 10572.266, 363.441, 52802.916 24/02/11,17:14:35,11,09,1, 11.9,1,1, -1.971, 10572.261, 363.406, 52802.841 24/02/11,17:14:35,12,09,1, 11.9,1,1, -1.971, 10572.249, 363.425, 52802.874 24/02/11,17:14:35,13,09,1, 11.9,1,1, -1.971, 10572.275, 363.492, 52802.903 24/02/11,17:14:35,14,09,1, 11.9,1,1, -1.971, 10572.282, 363.513, 52802.912 24/02/11,17:14:35,15,09,1, 11.9,1,1, -1.971, 10572.261, 363.454, 52802.872 24/02/11,17:14:35,16,09,1, 11.9,1,1, -1.971, 10572.269, 363.413, 52802.844 24/02/11,17:14:35,17,09,1, 11.9,1,1, -1.971, 10572.249, 363.422, 52802.902 24/02/11,17:14:35,18,09,1, 11.9,1,1, -1.971, 10572.271, 363.468, 52802.908 24/02/11,17:14:35,19,09,1, 11.9,1,1, -1.971, 10572.285, 363.505, 52802.924 24/02/11,17:14:36,00,09,1, 11.9,1,1, -1.973, 10572.280, 363.505, 52802.924 24/02/11,17:14:36,01,09,1, 11.9,1,1, -1.973, 10572.254, 363.405, 52802.803 24/02/11,17:14:36,02,09,1, 11.9,1,1, -1.973, 10572.256, 363.435, 52802.847 24/02/11,17:14:36,03,09,1, 11.9,1,1, -1.973, 10572.279, 363.484, 52802.880 24/02/11,17:14:36,04,09,1, 11.9,1,1, -1.973, 10572.289, 363.464, 52802.912 24/02/11,17:14:36,05,09,1, 11.9,1,1, -1.973, 10572.257, 363.462, 52802.859 24/02/11,17:14:36,06,09,1, 11.9,1,1, -1.973, 10572.248, 363.391, 52802.816 24/02/11,17:14:36,07,09,1, 11.9,1,1, -1.973, 10572.245, 363.444, 52802.806 24/02/11,17:14:36,08,09,1, 11.9,1,1, -1.973, 10572.268, 363.493, 52802.861 24/02/11,17:14:36,09,09,1, 11.9,1,1, -1.973, 10572.268, 363.473, 52802.868 24/02/11,17:14:36,10,09,1, 11.9,1,1, -1.973, 10572.238, 363.441, 52802.824 24/02/11,17:14:36,11,09,1, 11.9,1,1, -1.973, 10572.237, 363.395, 52802.827 24/02/11,17:14:36,12,09,1, 11.9,1,1, -1.973, 10572.254, 363.395, 52802.817 24/02/11,17:14:36,13,09,1, 11.9,1,1, -1.973, 10572.280, 363.464, 52802.871 24/02/11,17:14:36,14,09,1, 11.9,1,1, -1.973, 10572.277, 363.499, 52802.870 24/02/11,17:14:36,15,09,1, 11.9,1,1, -1.973, 10572.236, 363.469, 52802.824 24/02/11,17:14:36,16,09,1, 11.9,1,1, -1.973, 10572.234, 363.401, 52802.813 24/02/11,17:14:36,17,09,1, 11.9,1,1, -1.973, 10572.225, 363.391, 52802.791 24/02/11,17:14:36,18,09,1, 11.9,1,1, -1.973, 10572.252, 363.449, 52802.850 24/02/11,17:14:36,19,09,1, 11.9,1,1, -1.973, 10572.262, 363.484, 52802.885 24/02/11,17:14:37,00,09,1, 12.0,1,1, -1.970, 10572.255, 363.484, 52802.885 24/02/11,17:14:37,01,09,1, 12.0,1,1, -1.970, 10572.220, 363.398, 52802.790 24/02/11,17:14:37,02,09,1, 12.0,1,1, -1.970, 10572.215, 363.397, 52802.774 24/02/11,17:14:37,03,09,1, 12.0,1,1, -1.970, 10572.252, 363.470, 52802.837 24/02/11,17:14:37,04,09,1, 12.0,1,1, -1.970, 10572.259, 363.510, 52802.870 24/02/11,17:14:37,05,09,1, 12.0,1,1, -1.970, 10572.241, 363.456, 52802.833 24/02/11,17:14:37,06,09,1, 12.0,1,1, -1.970, 10572.227, 363.399, 52802.758 24/02/11,17:14:37,07,09,1, 12.0,1,1, -1.970, 10572.224, 363.382, 52802.794 24/02/11,17:14:37,08,09,1, 12.0,1,1, -1.970, 10572.239, 363.457, 52802.831 24/02/11,17:14:37,09,09,1, 12.0,1,1, -1.970, 10572.263, 363.490, 52802.793 24/02/11,17:14:37,10,09,1, 12.0,1,1, -1.970, 10572.264, 363.454, 52802.854 24/02/11,17:14:37,11,09,1, 12.0,1,1, -1.970, 10572.218, 363.413, 52802.835 24/02/11,17:14:37,12,09,1, 12.0,1,1, -1.970, 10572.224, 363.380, 52802.779 24/02/11,17:14:37,13,09,1, 12.0,1,1, -1.970, 10572.238, 363.482, 52802.796 24/02/11,17:14:37,14,09,1, 12.0,1,1, -1.970, 10572.252, 363.486, 52802.891 24/02/11,17:14:37,15,09,1, 12.0,1,1, -1.970, 10572.245, 363.485, 52802.812 24/02/11,17:14:37,16,09,1, 12.0,1,1, -1.970, 10572.227, 363.416, 52802.818 24/02/11,17:14:37,17,09,1, 12.0,1,1, -1.970, 10572.244, 363.407, 52802.777 24/02/11,17:14:37,18,09,1, 12.0,1,1, -1.970, 10572.261, 363.472, 52802.814 24/02/11,17:14:37,19,09,1, 12.0,1,1, -1.970, 10572.256, 363.499, 52802.859 24/02/11,17:14:38,00,09,1, 12.0,1,1, -1.971, 10572.255, 363.499, 52802.859 24/02/11,17:14:38,01,09,1, 12.0,1,1, -1.971, 10572.228, 363.430, 52802.888 24/02/11,17:14:38,02,09,1, 12.0,1,1, -1.971, 10572.263, 363.396, 52802.759 24/02/11,17:14:38,03,09,1, 12.0,1,1, -1.971, 10572.237, 363.459, 52802.808 24/02/11,17:14:38,04,09,1, 12.0,1,1, -1.971, 10572.251, 363.488, 52802.855 24/02/11,17:14:38,05,09,1, 12.0,1,1, -1.971, 10572.232, 363.473, 52802.818 24/02/11,17:14:38,06,09,1, 12.0,1,1, -1.971, 10572.236, 363.393, 52802.736 24/02/11,17:14:38,07,09,1, 12.0,1,1, -1.971, 10572.219, 363.414, 52802.744 24/02/11,17:14:38,08,09,1, 12.0,1,1, -1.971, 10572.247, 363.455, 52802.787 24/02/11,17:14:38,09,09,1, 12.0,1,1, -1.971, 10572.240, 363.494, 52802.783 24/02/11,17:14:38,10,09,1, 12.0,1,1, -1.971, 10572.237, 363.469, 52802.755 24/02/11,17:14:38,11,09,1, 12.0,1,1, -1.971, 10572.186, 363.394, 52802.795 24/02/11,17:14:38,12,09,1, 12.0,1,1, -1.971, 10572.211, 363.395, 52802.786 24/02/11,17:14:38,13,09,1, 12.0,1,1, -1.971, 10572.228, 363.473, 52802.786 24/02/11,17:14:38,14,09,1, 12.0,1,1, -1.971, 10572.234, 363.530, 52802.862 24/02/11,17:14:38,15,09,1, 12.0,1,1, -1.971, 10572.248, 363.478, 52802.811 24/02/11,17:14:38,16,09,1, 12.0,1,1, -1.971, 10572.187, 363.445, 52802.770 24/02/11,17:14:38,17,09,1, 12.0,1,1, -1.971, 10572.200, 363.383, 52802.667 24/02/11,17:14:38,18,09,1, 12.0,1,1, -1.971, 10572.212, 363.438, 52802.771 24/02/11,17:14:38,19,09,1, 12.0,1,1, -1.971, 10572.226, 363.495, 52802.856 24/02/11,17:14:39,00,08,1, 11.9,1,1, -1.973, 10572.221, 363.495, 52802.856 24/02/11,17:14:39,01,08,1, 11.9,1,1, -1.973, 10572.219, 363.429, 52802.702 24/02/11,17:14:39,02,08,1, 11.9,1,1, -1.973, 10572.225, 363.399, 52802.660 24/02/11,17:14:39,03,08,1, 11.9,1,1, -1.973, 10572.218, 363.433, 52802.796 24/02/11,17:14:39,04,08,1, 11.9,1,1, -1.973, 10572.225, 363.462, 52802.827 24/02/11,17:14:39,05,08,1, 11.9,1,1, -1.973, 10572.236, 363.461, 52802.798 24/02/11,17:14:39,06,08,1, 11.9,1,1, -1.973, 10572.194, 363.440, 52802.765 24/02/11,17:14:39,07,08,1, 11.9,1,1, -1.973, 10572.217, 363.391, 52802.737 24/02/11,17:14:39,08,08,1, 11.9,1,1, -1.973, 10572.211, 363.436, 52802.757 24/02/11,17:14:39,09,08,1, 11.9,1,1, -1.973, 10572.230, 363.500, 52802.804 24/02/11,17:14:39,10,08,1, 11.9,1,1, -1.973, 10572.218, 363.488, 52802.754 24/02/11,17:14:39,11,08,1, 11.9,1,1, -1.973, 10572.206, 363.415, 52802.740 24/02/11,17:14:39,12,08,1, 11.9,1,1, -1.973, 10572.202, 363.372, 52802.705 24/02/11,17:14:39,13,08,1, 11.9,1,1, -1.973, 10572.222, 363.424, 52802.742 24/02/11,17:14:39,14,08,1, 11.9,1,1, -1.973, 10572.208, 363.471, 52802.780 24/02/11,17:14:39,15,08,1, 11.9,1,1, -1.973, 10572.232, 363.476, 52802.796 24/02/11,17:14:39,16,08,1, 11.9,1,1, -1.973, 10572.213, 363.454, 52802.759 24/02/11,17:14:39,17,08,1, 11.9,1,1, -1.973, 10572.204, 363.391, 52802.669 24/02/11,17:14:39,18,08,1, 11.9,1,1, -1.973, 10572.203, 363.412, 52802.675 24/02/11,17:14:39,19,08,1, 11.9,1,1, -1.973, 10572.213, 363.471, 52802.801 24/02/11,17:14:40,00,08,1, 12.0,1,1, -1.970, 10572.205, 363.471, 52802.801 24/02/11,17:14:40,01,08,1, 12.0,1,1, -1.970, 10572.197, 363.434, 52802.742 24/02/11,17:14:40,02,08,1, 12.0,1,1, -1.970, 10572.181, 363.380, 52802.691 24/02/11,17:14:40,03,08,1, 12.0,1,1, -1.970, 10572.192, 363.399, 52802.695 24/02/11,17:14:40,04,08,1, 12.0,1,1, -1.970, 10572.222, 363.460, 52802.761 24/02/11,17:14:40,05,08,1, 12.0,1,1, -1.970, 10572.216, 363.472, 52802.882 24/02/11,17:14:40,06,08,1, 12.0,1,1, -1.970, 10572.182, 363.445, 52802.722 24/02/11,17:14:40,07,08,1, 12.0,1,1, -1.970, 10572.179, 363.392, 52802.728 24/02/11,17:14:40,08,08,1, 12.0,1,1, -1.970, 10572.198, 363.385, 52802.720 24/02/11,17:14:40,09,08,1, 12.0,1,1, -1.970, 10572.205, 363.453, 52802.727 24/02/11,17:14:40,10,08,1, 12.0,1,1, -1.970, 10572.249, 363.489, 52802.738 24/02/11,17:14:40,11,08,1, 12.0,1,1, -1.970, 10572.235, 363.405, 52802.759 24/02/11,17:14:40,12,08,1, 12.0,1,1, -1.970, 10572.201, 363.389, 52802.673 24/02/11,17:14:40,13,08,1, 12.0,1,1, -1.970, 10572.221, 363.386, 52802.726 24/02/11,17:14:40,14,08,1, 12.0,1,1, -1.970, 10572.243, 363.447, 52802.742 24/02/11,17:14:40,15,08,1, 12.0,1,1, -1.970, 10572.240, 363.479, 52802.779 24/02/11,17:14:40,16,08,1, 12.0,1,1, -1.970, 10572.206, 363.437, 52802.716 24/02/11,17:14:40,17,08,1, 12.0,1,1, -1.970, 10572.205, 363.387, 52802.693 24/02/11,17:14:40,18,08,1, 12.0,1,1, -1.970, 10572.202, 363.386, 52802.675 24/02/11,17:14:40,19,08,1, 12.0,1,1, -1.970, 10572.225, 363.437, 52802.711 24/02/11,17:14:41,00,08,1, 11.9,1,1, -1.971, 10572.221, 363.437, 52802.711 24/02/11,17:14:41,01,08,1, 11.9,1,1, -1.971, 10572.204, 363.448, 52802.698 24/02/11,17:14:41,02,08,1, 11.9,1,1, -1.971, 10572.191, 363.423, 52802.720 24/02/11,17:14:41,03,08,1, 11.9,1,1, -1.971, 10572.181, 363.378, 52802.689 24/02/11,17:14:41,04,08,1, 11.9,1,1, -1.971, 10572.192, 363.442, 52802.708 24/02/11,17:14:41,05,08,1, 11.9,1,1, -1.971, 10572.196, 363.465, 52802.731 24/02/11,17:14:41,06,08,1, 11.9,1,1, -1.971, 10572.192, 363.490, 52802.746 24/02/11,17:14:41,07,08,1, 11.9,1,1, -1.971, 10572.183, 363.426, 52802.698 24/02/11,17:14:41,08,08,1, 11.9,1,1, -1.971, 10572.160, 363.385, 52802.658 24/02/11,17:14:41,09,08,1, 11.9,1,1, -1.971, 10572.208, 363.443, 52802.682 24/02/11,17:14:41,10,08,1, 11.9,1,1, -1.971, 10572.201, 363.481, 52802.730 24/02/11,17:14:41,11,08,1, 11.9,1,1, -1.971, 10572.219, 363.461, 52802.725 24/02/11,17:14:41,12,08,1, 11.9,1,1, -1.971, 10572.169, 363.404, 52802.676 24/02/11,17:14:41,13,08,1, 11.9,1,1, -1.971, 10572.191, 363.377, 52802.667 24/02/11,17:14:41,14,08,1, 11.9,1,1, -1.971, 10572.183, 363.394, 52802.695 24/02/11,17:14:41,15,08,1, 11.9,1,1, -1.971, 10572.203, 363.466, 52802.708 24/02/11,17:14:41,16,08,1, 11.9,1,1, -1.971, 10572.195, 363.453, 52802.723 24/02/11,17:14:41,17,08,1, 11.9,1,1, -1.971, 10572.190, 363.392, 52802.693 24/02/11,17:14:41,18,08,1, 11.9,1,1, -1.971, 10572.180, 363.374, 52802.669 24/02/11,17:14:41,19,08,1, 11.9,1,1, -1.971, 10572.204, 363.405, 52802.724 24/02/11,17:14:42,00,08,1, 11.9,1,1, -1.975, 10572.196, 363.405, 52802.724 24/02/11,17:14:42,01,08,1, 11.9,1,1, -1.975, 10572.168, 363.450, 52802.697 24/02/11,17:14:42,02,08,1, 11.9,1,1, -1.975, 10572.176, 363.375, 52802.680 24/02/11,17:14:42,03,08,1, 11.9,1,1, -1.975, 10572.159, 363.345, 52802.642 24/02/11,17:14:42,04,08,1, 11.9,1,1, -1.975, 10572.194, 363.402, 52802.657 24/02/11,17:14:42,05,08,1, 11.9,1,1, -1.975, 10572.205, 363.462, 52802.698 24/02/11,17:14:42,06,08,1, 11.9,1,1, -1.975, 10572.179, 363.468, 52802.647 24/02/11,17:14:42,07,08,1, 11.9,1,1, -1.975, 10572.170, 363.410, 52802.591 24/02/11,17:14:42,08,08,1, 11.9,1,1, -1.975, 10572.153, 363.354, 52802.599 24/02/11,17:14:42,09,08,1, 11.9,1,1, -1.975, 10572.201, 363.374, 52802.613 24/02/11,17:14:42,10,08,1, 11.9,1,1, -1.975, 10572.198, 363.432, 52802.676 24/02/11,17:14:42,11,08,1, 11.9,1,1, -1.975, 10572.204, 363.450, 52802.724 24/02/11,17:14:42,12,08,1, 11.9,1,1, -1.975, 10572.165, 363.413, 52802.654 24/02/11,17:14:42,13,08,1, 11.9,1,1, -1.975, 10572.154, 363.352, 52802.622 24/02/11,17:14:42,14,08,1, 11.9,1,1, -1.975, 10572.185, 363.406, 52802.618 24/02/11,17:14:42,15,08,1, 11.9,1,1, -1.975, 10572.195, 363.476, 52802.639 24/02/11,17:14:42,16,08,1, 11.9,1,1, -1.975, 10572.179, 363.455, 52802.905 24/02/11,17:14:42,17,08,1, 11.9,1,1, -1.975, 10572.186, 363.419, 52802.616 24/02/11,17:14:42,18,08,1, 11.9,1,1, -1.975, 10572.181, 363.380, 52802.583 24/02/11,17:14:42,19,08,1, 11.9,1,1, -1.975, 10572.196, 363.381, 52802.616 24/02/11,17:14:43,00,08,1, 11.9,1,1, -1.972, 10572.188, 363.381, 52802.616 24/02/11,17:14:43,01,08,1, 11.9,1,1, -1.972, 10572.205, 363.446, 52802.673 24/02/11,17:14:43,02,08,1, 11.9,1,1, -1.972, 10572.158, 363.428, 52802.633 24/02/11,17:14:43,03,08,1, 11.9,1,1, -1.972, 10572.161, 363.371, 52802.579 24/02/11,17:14:43,04,08,1, 11.9,1,1, -1.972, 10572.174, 363.396, 52802.602 24/02/11,17:14:43,05,08,1, 11.9,1,1, -1.972, 10572.193, 363.443, 52802.638 24/02/11,17:14:43,06,08,1, 11.9,1,1, -1.972, 10572.165, 363.452, 52802.650 24/02/11,17:14:43,07,08,1, 11.9,1,1, -1.972, 10572.161, 363.397, 52802.629 24/02/11,17:14:43,08,08,1, 11.9,1,1, -1.972, 10572.181, 363.360, 52802.692 24/02/11,17:14:43,09,08,1, 11.9,1,1, -1.972, 10572.164, 363.393, 52802.525 24/02/11,17:14:43,10,08,1, 11.9,1,1, -1.972, 10572.158, 363.459, 52802.664 24/02/11,17:14:43,11,08,1, 11.9,1,1, -1.972, 10572.176, 363.463, 52802.673 24/02/11,17:14:43,12,08,1, 11.9,1,1, -1.972, 10572.154, 363.420, 52802.602 24/02/11,17:14:43,13,08,1, 11.9,1,1, -1.972, 10572.153, 363.350, 52802.552 24/02/11,17:14:43,14,08,1, 11.9,1,1, -1.972, 10572.164, 363.339, 52802.611 24/02/11,17:14:43,15,08,1, 11.9,1,1, -1.972, 10572.198, 363.435, 52802.635 24/02/11,17:14:43,16,08,1, 11.9,1,1, -1.972, 10572.180, 363.462, 52802.637 24/02/11,17:14:43,17,08,1, 11.9,1,1, -1.972, 10572.166, 363.413, 52802.589 24/02/11,17:14:43,18,08,1, 11.9,1,1, -1.972, 10572.161, 363.352, 52802.520 24/02/11,17:14:43,19,08,1, 11.9,1,1, -1.972, 10572.169, 363.360, 52802.560 24/02/11,17:14:44,00,08,1, 11.9,1,1, -1.973, 10572.163, 363.360, 52802.560 24/02/11,17:14:44,01,08,1, 11.9,1,1, -1.973, 10572.185, 363.449, 52802.654 24/02/11,17:14:44,02,08,1, 11.9,1,1, -1.973, 10572.161, 363.406, 52802.581 24/02/11,17:14:44,03,08,1, 11.9,1,1, -1.973, 10572.172, 363.357, 52802.545 24/02/11,17:14:44,04,08,1, 11.9,1,1, -1.973, 10572.154, 363.346, 52802.553 24/02/11,17:14:44,05,08,1, 11.9,1,1, -1.973, 10572.177, 363.396, 52802.552 24/02/11,17:14:44,06,08,1, 11.9,1,1, -1.973, 10572.155, 363.437, 52802.595 24/02/11,17:14:44,07,08,1, 11.9,1,1, -1.973, 10572.166, 363.395, 52802.562 24/02/11,17:14:44,08,08,1, 11.9,1,1, -1.973, 10572.155, 363.345, 52802.568 24/02/11,17:14:44,09,08,1, 11.9,1,1, -1.973, 10572.143, 363.345, 52802.527 24/02/11,17:14:44,10,08,1, 11.9,1,1, -1.973, 10572.152, 363.410, 52802.604 24/02/11,17:14:44,11,08,1, 11.9,1,1, -1.973, 10572.181, 363.401, 52802.574 24/02/11,17:14:44,12,08,1, 11.9,1,1, -1.973, 10572.157, 363.370, 52802.566 24/02/11,17:14:44,13,08,1, 11.9,1,1, -1.973, 10572.164, 363.335, 52802.540 24/02/11,17:14:44,14,08,1, 11.9,1,1, -1.973, 10572.154, 363.342, 52802.548 24/02/11,17:14:44,15,08,1, 11.9,1,1, -1.973, 10572.181, 363.402, 52802.493 24/02/11,17:14:44,16,08,1, 11.9,1,1, -1.973, 10572.202, 363.400, 52802.580 24/02/11,17:14:44,17,08,1, 11.9,1,1, -1.973, 10572.174, 363.387, 52802.594 24/02/11,17:14:44,18,08,1, 11.9,1,1, -1.973, 10572.163, 363.345, 52802.516 24/02/11,17:14:44,19,08,1, 11.9,1,1, -1.973, 10572.185, 363.334, 52802.564 24/02/11,17:14:45,00,08,1, 11.8,1,1, -1.971, 10572.180, 363.334, 52802.564 24/02/11,17:14:45,01,08,1, 11.8,1,1, -1.971, 10572.168, 363.436, 52802.589 24/02/11,17:14:45,02,08,1, 11.8,1,1, -1.971, 10572.157, 363.406, 52802.514 24/02/11,17:14:45,03,08,1, 11.8,1,1, -1.971, 10572.147, 363.345, 52802.507 24/02/11,17:14:45,04,08,1, 11.8,1,1, -1.971, 10572.143, 363.349, 52802.514 24/02/11,17:14:45,05,08,1, 11.8,1,1, -1.971, 10572.170, 363.399, 52802.571 24/02/11,17:14:45,06,08,1, 11.8,1,1, -1.971, 10572.185, 363.461, 52802.578 24/02/11,17:14:45,07,08,1, 11.8,1,1, -1.971, 10572.155, 363.389, 52802.542 24/02/11,17:14:45,08,08,1, 11.8,1,1, -1.971, 10572.113, 363.334, 52802.564 24/02/11,17:14:45,09,08,1, 11.8,1,1, -1.971, 10572.157, 363.339, 52802.565 24/02/11,17:14:45,10,08,1, 11.8,1,1, -1.971, 10572.166, 363.379, 52802.561 24/02/11,17:14:45,11,08,1, 11.8,1,1, -1.971, 10572.170, 363.402, 52802.557 24/02/11,17:14:45,12,08,1, 11.8,1,1, -1.971, 10572.160, 363.382, 52802.581 24/02/11,17:14:45,13,08,1, 11.8,1,1, -1.971, 10572.151, 363.348, 52802.556 24/02/11,17:14:45,14,08,1, 11.8,1,1, -1.971, 10572.132, 363.359, 52802.479 24/02/11,17:14:45,15,08,1, 11.8,1,1, -1.971, 10572.174, 363.408, 52802.511 24/02/11,17:14:45,16,08,1, 11.8,1,1, -1.971, 10572.168, 363.410, 52802.556 24/02/11,17:14:45,17,08,1, 11.8,1,1, -1.971, 10572.152, 363.375, 52802.494 24/02/11,17:14:45,18,08,1, 11.8,1,1, -1.971, 10572.152, 363.333, 52802.465 24/02/11,17:14:45,19,08,1, 11.8,1,1, -1.971, 10572.148, 363.340, 52802.573 24/02/11,17:14:46,00,08,1, 11.9,1,1, -1.971, 10572.146, 363.340, 52802.573 24/02/11,17:14:46,01,08,1, 11.9,1,1, -1.971, 10572.162, 363.441, 52802.565 24/02/11,17:14:46,02,08,1, 11.9,1,1, -1.971, 10572.146, 363.384, 52802.568 24/02/11,17:14:46,03,08,1, 11.9,1,1, -1.971, 10572.100, 363.335, 52802.565 24/02/11,17:14:46,04,08,1, 11.9,1,1, -1.971, 10572.133, 363.379, 52802.689 24/02/11,17:14:46,05,08,1, 11.9,1,1, -1.971, 10572.163, 363.413, 52802.555 24/02/11,17:14:46,06,08,1, 11.9,1,1, -1.971, 10572.152, 363.424, 52802.513 24/02/11,17:14:46,07,08,1, 11.9,1,1, -1.971, 10572.139, 363.387, 52802.491 24/02/11,17:14:46,08,08,1, 11.9,1,1, -1.971, 10572.125, 363.323, 52802.495 24/02/11,17:14:46,09,08,1, 11.9,1,1, -1.971, 10572.131, 363.357, 52802.511 24/02/11,17:14:46,10,08,1, 11.9,1,1, -1.971, 10572.162, 363.395, 52802.564 24/02/11,17:14:46,11,08,1, 11.9,1,1, -1.971, 10572.144, 363.405, 52802.531 24/02/11,17:14:46,12,08,1, 11.9,1,1, -1.971, 10572.146, 363.392, 52802.521 24/02/11,17:14:46,13,08,1, 11.9,1,1, -1.971, 10572.133, 363.329, 52802.470 24/02/11,17:14:46,14,08,1, 11.9,1,1, -1.971, 10572.122, 363.354, 52802.475 24/02/11,17:14:46,15,08,1, 11.9,1,1, -1.971, 10572.127, 363.402, 52802.512 24/02/11,17:14:46,16,08,1, 11.9,1,1, -1.971, 10572.152, 363.431, 52802.539 24/02/11,17:14:46,17,08,1, 11.9,1,1, -1.971, 10572.132, 363.408, 52802.538 24/02/11,17:14:46,18,08,1, 11.9,1,1, -1.971, 10572.108, 363.320, 52802.479 24/02/11,17:14:46,19,08,1, 11.9,1,1, -1.971, 10572.136, 363.334, 52802.466 24/02/11,17:14:47,00,08,1, 11.9,1,1, -1.976, 10572.129, 363.334, 52802.466 24/02/11,17:14:47,01,08,1, 11.9,1,1, -1.976, 10572.160, 363.443, 52802.540 24/02/11,17:14:47,02,08,1, 11.9,1,1, -1.976, 10572.139, 363.383, 52802.480 24/02/11,17:14:47,03,08,1, 11.9,1,1, -1.976, 10572.113, 363.314, 52802.470 24/02/11,17:14:47,04,08,1, 11.9,1,1, -1.976, 10572.118, 363.355, 52802.474 24/02/11,17:14:47,05,08,1, 11.9,1,1, -1.976, 10572.140, 363.404, 52802.522 24/02/11,17:14:47,06,08,1, 11.9,1,1, -1.976, 10572.131, 363.404, 52802.529 24/02/11,17:14:47,07,08,1, 11.9,1,1, -1.976, 10572.129, 363.410, 52802.455 24/02/11,17:14:47,08,08,1, 11.9,1,1, -1.976, 10572.122, 363.324, 52802.476 24/02/11,17:14:47,09,08,1, 11.9,1,1, -1.976, 10572.134, 363.367, 52802.456 24/02/11,17:14:47,10,08,1, 11.9,1,1, -1.976, 10572.144, 363.411, 52802.497 24/02/11,17:14:47,11,08,1, 11.9,1,1, -1.976, 10572.135, 363.396, 52802.499 24/02/11,17:14:47,12,08,1, 11.9,1,1, -1.976, 10572.122, 363.357, 52802.477 24/02/11,17:14:47,13,08,1, 11.9,1,1, -1.976, 10572.120, 363.321, 52802.396 24/02/11,17:14:47,14,08,1, 11.9,1,1, -1.976, 10572.095, 363.317, 52802.423 24/02/11,17:14:47,15,08,1, 11.9,1,1, -1.976, 10572.128, 363.397, 52802.528 24/02/11,17:14:47,16,08,1, 11.9,1,1, -1.976, 10572.123, 363.423, 52802.491 24/02/11,17:14:47,17,08,1, 11.9,1,1, -1.976, 10572.123, 363.358, 52802.518 24/02/11,17:14:47,18,08,1, 11.9,1,1, -1.976, 10572.093, 363.301, 52802.474 24/02/11,17:14:47,19,08,1, 11.9,1,1, -1.976, 10572.124, 363.304, 52802.434 24/02/11,17:14:48,00,09,1, 11.9,1,1, -1.973, 10572.121, 363.304, 52802.434 24/02/11,17:14:48,01,09,1, 11.9,1,1, -1.973, 10572.126, 363.395, 52802.454 24/02/11,17:14:48,02,09,1, 11.9,1,1, -1.973, 10572.123, 363.365, 52802.433 24/02/11,17:14:48,03,09,1, 11.9,1,1, -1.973, 10572.104, 363.304, 52802.428 24/02/11,17:14:48,04,09,1, 11.9,1,1, -1.973, 10572.098, 363.335, 52802.438 24/02/11,17:14:48,05,09,1, 11.9,1,1, -1.973, 10572.111, 363.365, 52802.439 24/02/11,17:14:48,06,09,1, 11.9,1,1, -1.973, 10572.118, 363.417, 52802.422 24/02/11,17:14:48,07,09,1, 11.9,1,1, -1.973, 10572.129, 363.372, 52802.450 24/02/11,17:14:48,08,09,1, 11.9,1,1, -1.973, 10572.112, 363.316, 52802.379 24/02/11,17:14:48,09,09,1, 11.9,1,1, -1.973, 10572.119, 363.313, 52802.425 24/02/11,17:14:48,10,09,1, 11.9,1,1, -1.973, 10572.128, 363.373, 52802.425 24/02/11,17:14:48,11,09,1, 11.9,1,1, -1.973, 10572.113, 363.410, 52802.501 24/02/11,17:14:48,12,09,1, 11.9,1,1, -1.973, 10572.092, 363.364, 52802.466 24/02/11,17:14:48,13,09,1, 11.9,1,1, -1.973, 10572.070, 363.317, 52802.421 24/02/11,17:14:48,14,09,1, 11.9,1,1, -1.973, 10572.073, 363.348, 52802.665 24/02/11,17:14:48,15,09,1, 11.9,1,1, -1.973, 10572.115, 363.361, 52802.471 24/02/11,17:14:48,16,09,1, 11.9,1,1, -1.973, 10572.125, 363.383, 52802.398 24/02/11,17:14:48,17,09,1, 11.9,1,1, -1.973, 10572.118, 363.391, 52802.485 24/02/11,17:14:48,18,09,1, 11.9,1,1, -1.973, 10572.073, 363.315, 52802.462 24/02/11,17:14:48,19,09,1, 11.9,1,1, -1.973, 10572.085, 363.312, 52802.342 24/02/11,17:14:49,00,09,1, 11.9,1,1, -1.970, 10572.079, 363.312, 52802.342 24/02/11,17:14:49,01,09,1, 11.9,1,1, -1.970, 10572.118, 363.410, 52802.498 24/02/11,17:14:49,02,09,1, 11.9,1,1, -1.970, 10572.113, 363.393, 52802.472 24/02/11,17:14:49,03,09,1, 11.9,1,1, -1.970, 10572.065, 363.321, 52802.476 24/02/11,17:14:49,04,09,1, 11.9,1,1, -1.970, 10572.079, 363.326, 52802.395 24/02/11,17:14:49,05,09,1, 11.9,1,1, -1.970, 10572.104, 363.361, 52802.458 24/02/11,17:14:49,06,09,1, 11.9,1,1, -1.970, 10572.105, 363.394, 52802.445 24/02/11,17:14:49,07,09,1, 11.9,1,1, -1.970, 10572.101, 363.383, 52802.426 24/02/11,17:14:49,08,09,1, 11.9,1,1, -1.970, 10572.089, 363.332, 52802.365 24/02/11,17:14:49,09,09,1, 11.9,1,1, -1.970, 10572.096, 363.310, 52802.364 24/02/11,17:14:49,10,09,1, 11.9,1,1, -1.970, 10572.101, 363.352, 52802.429 24/02/11,17:14:49,11,09,1, 11.9,1,1, -1.970, 10572.091, 363.408, 52802.504 24/02/11,17:14:49,12,09,1, 11.9,1,1, -1.970, 10572.103, 363.352, 52802.384 24/02/11,17:14:49,13,09,1, 11.9,1,1, -1.970, 10572.097, 363.303, 52802.360 24/02/11,17:14:49,14,09,1, 11.9,1,1, -1.970, 10572.089, 363.301, 52802.446 24/02/11,17:14:49,15,09,1, 11.9,1,1, -1.970, 10572.077, 363.336, 52802.360 24/02/11,17:14:49,16,09,1, 11.9,1,1, -1.970, 10572.100, 363.398, 52802.363 24/02/11,17:14:49,17,09,1, 11.9,1,1, -1.970, 10572.099, 363.360, 52802.409 24/02/11,17:14:49,18,09,1, 11.9,1,1, -1.970, 10572.097, 363.292, 52802.393 24/02/11,17:14:49,19,09,1, 11.9,1,1, -1.970, 10572.097, 363.303, 52802.333 24/02/11,17:14:50,00,09,1, 12.0,1,1, -1.974, 10572.096, 363.303, 52802.333 24/02/11,17:14:50,01,09,1, 12.0,1,1, -1.974, 10572.101, 363.391, 52802.449 24/02/11,17:14:50,02,09,1, 12.0,1,1, -1.974, 10572.081, 363.376, 52802.434 24/02/11,17:14:50,03,09,1, 12.0,1,1, -1.974, 10572.071, 363.309, 52802.239 24/02/11,17:14:50,04,09,1, 12.0,1,1, -1.974, 10572.042, 363.337, 52802.475 24/02/11,17:14:50,05,09,1, 12.0,1,1, -1.974, 10572.057, 363.355, 52802.393 24/02/11,17:14:50,06,09,1, 12.0,1,1, -1.974, 10572.069, 363.394, 52802.465 24/02/11,17:14:50,07,09,1, 12.0,1,1, -1.974, 10572.073, 363.354, 52802.407 24/02/11,17:14:50,08,09,1, 12.0,1,1, -1.974, 10572.068, 363.295, 52802.355 24/02/11,17:14:50,09,09,1, 12.0,1,1, -1.974, 10572.080, 363.274, 52802.337 24/02/11,17:14:50,10,09,1, 12.0,1,1, -1.974, 10572.057, 363.361, 52802.422 24/02/11,17:14:50,11,09,1, 12.0,1,1, -1.974, 10572.106, 363.370, 52802.376 24/02/11,17:14:50,12,09,1, 12.0,1,1, -1.974, 10572.074, 363.371, 52802.408 24/02/11,17:14:50,13,09,1, 12.0,1,1, -1.974, 10572.078, 363.286, 52802.328 24/02/11,17:14:50,14,09,1, 12.0,1,1, -1.974, 10572.076, 363.261, 52802.337 24/02/11,17:14:50,15,09,1, 12.0,1,1, -1.974, 10572.094, 363.339, 52802.345 24/02/11,17:14:50,16,09,1, 12.0,1,1, -1.974, 10572.095, 363.380, 52802.456 24/02/11,17:14:50,17,09,1, 12.0,1,1, -1.974, 10572.091, 363.357, 52802.332 24/02/11,17:14:50,18,09,1, 12.0,1,1, -1.974, 10572.059, 363.309, 52802.382 24/02/11,17:14:50,19,09,1, 12.0,1,1, -1.974, 10572.062, 363.286, 52802.383 24/02/11,17:14:51,00,09,1, 11.9,1,1, -1.969, 10572.054, 363.286, 52802.383 24/02/11,17:14:51,01,09,1, 11.9,1,1, -1.969, 10572.083, 363.390, 52802.412 24/02/11,17:14:51,02,09,1, 11.9,1,1, -1.969, 10572.070, 363.339, 52802.366 24/02/11,17:14:51,03,09,1, 11.9,1,1, -1.969, 10572.079, 363.276, 52802.342 24/02/11,17:14:51,04,09,1, 11.9,1,1, -1.969, 10572.072, 363.266, 52802.331 24/02/11,17:14:51,05,09,1, 11.9,1,1, -1.969, 10572.078, 363.297, 52802.379 24/02/11,17:14:51,06,09,1, 11.9,1,1, -1.969, 10572.100, 363.384, 52802.398 24/02/11,17:14:51,07,09,1, 11.9,1,1, -1.969, 10572.069, 363.352, 52802.399 24/02/11,17:14:51,08,09,1, 11.9,1,1, -1.969, 10572.052, 363.299, 52802.303 24/02/11,17:14:51,09,09,1, 11.9,1,1, -1.969, 10572.082, 363.263, 52802.304 24/02/11,17:14:51,10,09,1, 11.9,1,1, -1.969, 10572.089, 363.326, 52802.357 24/02/11,17:14:51,11,09,1, 11.9,1,1, -1.969, 10572.100, 363.358, 52802.356 24/02/11,17:14:51,12,09,1, 11.9,1,1, -1.969, 10572.070, 363.346, 52802.299 24/02/11,17:14:51,13,09,1, 11.9,1,1, -1.969, 10572.072, 363.302, 52802.311 24/02/11,17:14:51,14,09,1, 11.9,1,1, -1.969, 10572.056, 363.277, 52802.384 24/02/11,17:14:51,15,09,1, 11.9,1,1, -1.969, 10572.084, 363.324, 52802.379 24/02/11,17:14:51,16,09,1, 11.9,1,1, -1.969, 10572.091, 363.366, 52802.341 24/02/11,17:14:51,17,09,1, 11.9,1,1, -1.969, 10572.083, 363.352, 52802.319 24/02/11,17:14:51,18,09,1, 11.9,1,1, -1.969, 10572.081, 363.318, 52802.371 24/02/11,17:14:51,19,09,1, 11.9,1,1, -1.969, 10572.104, 363.284, 52802.296 24/02/11,17:14:52,00,09,1, 11.9,1,1, -1.971, 10572.096, 363.284, 52802.296 24/02/11,17:14:52,01,09,1, 11.9,1,1, -1.971, 10572.109, 363.341, 52802.321 24/02/11,17:14:52,02,09,1, 11.9,1,1, -1.971, 10572.111, 363.356, 52802.347 24/02/11,17:14:52,03,09,1, 11.9,1,1, -1.971, 10572.071, 363.315, 52802.304 24/02/11,17:14:52,04,09,1, 11.9,1,1, -1.971, 10572.095, 363.262, 52802.275 24/02/11,17:14:52,05,09,1, 11.9,1,1, -1.971, 10572.081, 363.324, 52802.353 24/02/11,17:14:52,06,09,1, 11.9,1,1, -1.971, 10572.094, 363.356, 52802.355 24/02/11,17:14:52,07,09,1, 11.9,1,1, -1.971, 10572.108, 363.359, 52802.322 24/02/11,17:14:52,08,09,1, 11.9,1,1, -1.971, 10572.087, 363.301, 52802.331 24/02/11,17:14:52,09,09,1, 11.9,1,1, -1.971, 10572.074, 363.284, 52802.281 24/02/11,17:14:52,10,09,1, 11.9,1,1, -1.971, 10572.077, 363.332, 52802.350 24/02/11,17:14:52,11,09,1, 11.9,1,1, -1.971, 10572.112, 363.353, 52802.410 24/02/11,17:14:52,12,09,1, 11.9,1,1, -1.971, 10572.069, 363.374, 52802.375 24/02/11,17:14:52,13,09,1, 11.9,1,1, -1.971, 10572.105, 363.304, 52802.250 24/02/11,17:14:52,14,09,1, 11.9,1,1, -1.971, 10572.052, 363.269, 52802.275 24/02/11,17:14:52,15,09,1, 11.9,1,1, -1.971, 10572.069, 363.288, 52802.290 24/02/11,17:14:52,16,09,1, 11.9,1,1, -1.971, 10572.114, 363.360, 52802.342 24/02/11,17:14:52,17,09,1, 11.9,1,1, -1.971, 10572.104, 363.379, 52802.361 24/02/11,17:14:52,18,09,1, 11.9,1,1, -1.971, 10572.067, 363.340, 52802.251 24/02/11,17:14:52,19,09,1, 11.9,1,1, -1.971, 10572.084, 363.273, 52802.234 24/02/11,17:14:53,00,09,1, 11.9,1,1, -1.972, 10572.079, 363.273, 52802.234 24/02/11,17:14:53,01,09,1, 11.9,1,1, -1.972, 10572.089, 363.316, 52802.272 24/02/11,17:14:53,02,09,1, 11.9,1,1, -1.972, 10572.110, 363.379, 52802.279 24/02/11,17:14:53,03,09,1, 11.9,1,1, -1.972, 10572.097, 363.315, 52802.212 24/02/11,17:14:53,04,09,1, 11.9,1,1, -1.972, 10572.098, 363.263, 52802.190 24/02/11,17:14:53,05,09,1, 11.9,1,1, -1.972, 10572.084, 363.258, 52802.203 24/02/11,17:14:53,06,09,1, 11.9,1,1, -1.972, 10572.106, 363.317, 52802.271 24/02/11,17:14:53,07,09,1, 11.9,1,1, -1.972, 10572.097, 363.328, 52802.278 24/02/11,17:14:53,08,09,1, 11.9,1,1, -1.972, 10572.076, 363.311, 52802.279 24/02/11,17:14:53,09,09,1, 11.9,1,1, -1.972, 10572.070, 363.265, 52802.262 24/02/11,17:14:53,10,09,1, 11.9,1,1, -1.972, 10572.078, 363.225, 52802.246 24/02/11,17:14:53,11,09,1, 11.9,1,1, -1.972, 10572.094, 363.294, 52802.253 24/02/11,17:14:53,12,09,1, 11.9,1,1, -1.972, 10572.105, 363.356, 52802.261 24/02/11,17:14:53,13,09,1, 11.9,1,1, -1.972, 10572.076, 363.317, 52802.238 24/02/11,17:14:53,14,09,1, 11.9,1,1, -1.972, 10572.081, 363.247, 52802.208 24/02/11,17:14:53,15,09,1, 11.9,1,1, -1.972, 10572.097, 363.234, 52802.219 24/02/11,17:14:53,16,09,1, 11.9,1,1, -1.972, 10572.087, 363.296, 52802.254 24/02/11,17:14:53,17,09,1, 11.9,1,1, -1.972, 10572.092, 363.340, 52802.279 24/02/11,17:14:53,18,09,1, 11.9,1,1, -1.972, 10572.095, 363.316, 52802.236 24/02/11,17:14:53,19,09,1, 11.9,1,1, -1.972, 10572.074, 363.235, 52802.202 24/02/11,17:14:54,00,09,1, 11.9,1,1, -1.975, 10572.071, 363.235, 52802.202 24/02/11,17:14:54,01,09,1, 11.9,1,1, -1.975, 10572.105, 363.274, 52802.231 24/02/11,17:14:54,02,09,1, 11.9,1,1, -1.975, 10572.098, 363.319, 52802.255 24/02/11,17:14:54,03,09,1, 11.9,1,1, -1.975, 10572.100, 363.297, 52802.229 24/02/11,17:14:54,04,09,1, 11.9,1,1, -1.975, 10572.077, 363.259, 52802.212 24/02/11,17:14:54,05,09,1, 11.9,1,1, -1.975, 10572.055, 363.256, 52802.191 24/02/11,17:14:54,06,09,1, 11.9,1,1, -1.975, 10572.089, 363.284, 52802.213 24/02/11,17:14:54,07,09,1, 11.9,1,1, -1.975, 10572.093, 363.349, 52802.242 24/02/11,17:14:54,08,09,1, 11.9,1,1, -1.975, 10572.093, 363.306, 52802.256 24/02/11,17:14:54,09,09,1, 11.9,1,1, -1.975, 10572.076, 363.263, 52802.192 24/02/11,17:14:54,10,09,1, 11.9,1,1, -1.975, 10572.080, 363.226, 52802.142 24/02/11,17:14:54,11,09,1, 11.9,1,1, -1.975, 10572.082, 363.274, 52802.190 24/02/11,17:14:54,12,09,1, 11.9,1,1, -1.975, 10572.089, 363.330, 52802.271 24/02/11,17:14:54,13,09,1, 11.9,1,1, -1.975, 10572.077, 363.296, 52802.209 24/02/11,17:14:54,14,09,1, 11.9,1,1, -1.975, 10572.073, 363.258, 52802.176 24/02/11,17:14:54,15,09,1, 11.9,1,1, -1.975, 10572.048, 363.235, 52802.129 24/02/11,17:14:54,16,09,1, 11.9,1,1, -1.975, 10572.072, 363.256, 52802.181 24/02/11,17:14:54,17,09,1, 11.9,1,1, -1.975, 10572.067, 363.323, 52802.242 24/02/11,17:14:54,18,09,1, 11.9,1,1, -1.975, 10572.072, 363.324, 52802.213 24/02/11,17:14:54,19,09,1, 11.9,1,1, -1.975, 10572.046, 363.253, 52802.191 24/02/11,17:14:55,00,09,1, 11.9,1,1, -1.976, 10572.038, 363.253, 52802.191 24/02/11,17:14:55,01,09,1, 11.9,1,1, -1.976, 10572.061, 363.264, 52802.060 24/02/11,17:14:55,02,09,1, 11.9,1,1, -1.976, 10572.072, 363.296, 52802.256 24/02/11,17:14:55,03,09,1, 11.9,1,1, -1.976, 10572.073, 363.310, 52802.249 24/02/11,17:14:55,04,09,1, 11.9,1,1, -1.976, 10572.055, 363.264, 52802.193 24/02/11,17:14:55,05,09,1, 11.9,1,1, -1.976, 10572.052, 363.207, 52802.155 24/02/11,17:14:55,06,09,1, 11.9,1,1, -1.976, 10572.063, 363.219, 52802.190 24/02/11,17:14:55,07,09,1, 11.9,1,1, -1.976, 10572.050, 363.273, 52802.196 24/02/11,17:14:55,08,09,1, 11.9,1,1, -1.976, 10572.086, 363.297, 52802.178 24/02/11,17:14:55,09,09,1, 11.9,1,1, -1.976, 10572.085, 363.274, 52802.196 24/02/11,17:14:55,10,09,1, 11.9,1,1, -1.976, 10572.071, 363.222, 52802.138 24/02/11,17:14:55,11,09,1, 11.9,1,1, -1.976, 10572.053, 363.220, 52802.171 24/02/11,17:14:55,12,09,1, 11.9,1,1, -1.976, 10572.076, 363.283, 52802.202 24/02/11,17:14:55,13,09,1, 11.9,1,1, -1.976, 10572.077, 363.310, 52802.204 24/02/11,17:14:55,14,09,1, 11.9,1,1, -1.976, 10572.037, 363.247, 52802.165 24/02/11,17:14:55,15,09,1, 11.9,1,1, -1.976, 10572.055, 363.211, 52802.161 24/02/11,17:14:55,16,09,1, 11.9,1,1, -1.976, 10572.059, 363.235, 52802.143 24/02/11,17:14:55,17,09,1, 11.9,1,1, -1.976, 10572.064, 363.297, 52802.181 24/02/11,17:14:55,18,09,1, 11.9,1,1, -1.976, 10572.071, 363.312, 52802.184 24/02/11,17:14:55,19,09,1, 11.9,1,1, -1.976, 10572.066, 363.239, 52802.145 24/02/11,17:14:56,00,09,1, 11.8,1,1, -1.973, 10572.063, 363.239, 52802.145 24/02/11,17:14:56,01,09,1, 11.8,1,1, -1.973, 10572.057, 363.237, 52802.145 24/02/11,17:14:56,02,09,1, 11.8,1,1, -1.973, 10572.079, 363.281, 52802.155 24/02/11,17:14:56,03,09,1, 11.8,1,1, -1.973, 10572.053, 363.288, 52802.167 24/02/11,17:14:56,04,09,1, 11.8,1,1, -1.973, 10572.048, 363.257, 52802.138 24/02/11,17:14:56,05,09,1, 11.8,1,1, -1.973, 10572.028, 363.177, 52802.120 24/02/11,17:14:56,06,09,1, 11.8,1,1, -1.973, 10572.022, 363.223, 52802.126 24/02/11,17:14:56,07,09,1, 11.8,1,1, -1.973, 10572.072, 363.285, 52802.166 24/02/11,17:14:56,08,09,1, 11.8,1,1, -1.973, 10572.031, 363.293, 52802.177 24/02/11,17:14:56,09,09,1, 11.8,1,1, -1.973, 10572.059, 363.234, 52802.179 24/02/11,17:14:56,10,09,1, 11.8,1,1, -1.973, 10572.056, 363.174, 52802.046 24/02/11,17:14:56,11,09,1, 11.8,1,1, -1.973, 10572.051, 363.230, 52802.163 24/02/11,17:14:56,12,09,1, 11.8,1,1, -1.973, 10572.064, 363.272, 52802.141 24/02/11,17:14:56,13,09,1, 11.8,1,1, -1.973, 10572.087, 363.302, 52802.151 24/02/11,17:14:56,14,09,1, 11.8,1,1, -1.973, 10572.031, 363.226, 52802.100 24/02/11,17:14:56,15,09,1, 11.8,1,1, -1.973, 10572.033, 363.192, 52802.084 24/02/11,17:14:56,16,09,1, 11.8,1,1, -1.973, 10572.055, 363.212, 52802.091 24/02/11,17:14:56,17,09,1, 11.8,1,1, -1.973, 10572.047, 363.246, 52802.147 24/02/11,17:14:56,18,09,1, 11.8,1,1, -1.973, 10572.069, 363.286, 52802.153 24/02/11,17:14:56,19,09,1, 11.8,1,1, -1.973, 10572.065, 363.239, 52802.118 24/02/11,17:14:57,00,09,1, 11.9,1,1, -1.974, 10572.063, 363.239, 52802.118 24/02/11,17:14:57,01,09,1, 11.9,1,1, -1.974, 10572.034, 363.213, 52802.069 24/02/11,17:14:57,02,09,1, 11.9,1,1, -1.974, 10572.058, 363.273, 52802.316 24/02/11,17:14:57,03,09,1, 11.9,1,1, -1.974, 10572.054, 363.281, 52802.203 24/02/11,17:14:57,04,09,1, 11.9,1,1, -1.974, 10572.016, 363.294, 52802.318 24/02/11,17:14:57,05,09,1, 11.9,1,1, -1.974, 10572.036, 363.290, 52802.322 24/02/11,17:14:57,06,09,1, 11.9,1,1, -1.974, 10572.024, 363.289, 52802.308 24/02/11,17:14:57,07,09,1, 11.9,1,1, -1.974, 10572.035, 363.291, 52802.329 24/02/11,17:14:57,08,09,1, 11.9,1,1, -1.974, 10572.025, 363.280, 52802.320 24/02/11,17:14:57,09,09,1, 11.9,1,1, -1.974, 10572.040, 363.270, 52802.368 24/02/11,17:14:57,10,09,1, 11.9,1,1, -1.974, 10572.048, 363.282, 52802.320 24/02/11,17:14:57,11,09,1, 11.9,1,1, -1.974, 10572.043, 363.256, 52802.315 24/02/11,17:14:57,12,09,1, 11.9,1,1, -1.974, 10572.044, 363.264, 52802.304 24/02/11,17:14:57,13,09,1, 11.9,1,1, -1.974, 10572.054, 363.273, 52802.351 24/02/11,17:14:57,14,09,1, 11.9,1,1, -1.974, 10572.033, 363.264, 52802.347 24/02/11,17:14:57,15,09,1, 11.9,1,1, -1.974, 10572.032, 363.248, 52802.331 24/02/11,17:14:57,16,09,1, 11.9,1,1, -1.974, 10572.037, 363.266, 52802.317 24/02/11,17:14:57,17,09,1, 11.9,1,1, -1.974, 10572.040, 363.280, 52802.351 24/02/11,17:14:57,18,09,1, 11.9,1,1, -1.974, 10572.039, 363.255, 52802.310 24/02/11,17:14:57,19,09,1, 11.9,1,1, -1.974, 10572.023, 363.256, 52802.273 24/02/11,17:14:58,00,09,1, 11.9,1,1, -1.971, 10572.021, 363.256, 52802.273 24/02/11,17:14:58,01,09,1, 11.9,1,1, -1.971, 10572.007, 363.248, 52802.282 24/02/11,17:14:58,02,09,1, 11.9,1,1, -1.971, 10572.001, 363.245, 52802.268 24/02/11,17:14:58,03,09,1, 11.9,1,1, -1.971, 10572.010, 363.258, 52802.294 24/02/11,17:14:58,04,09,1, 11.9,1,1, -1.971, 10572.006, 363.243, 52802.275 24/02/11,17:14:58,05,09,1, 11.9,1,1, -1.971, 10572.048, 363.270, 52802.299 24/02/11,17:14:58,06,09,1, 11.9,1,1, -1.971, 10571.997, 363.246, 52802.242 24/02/11,17:14:58,07,09,1, 11.9,1,1, -1.971, 10572.034, 363.259, 52802.250 24/02/11,17:14:58,08,09,1, 11.9,1,1, -1.971, 10572.002, 363.264, 52802.273 24/02/11,17:14:58,09,09,1, 11.9,1,1, -1.971, 10571.991, 363.261, 52802.278 24/02/11,17:14:58,10,09,1, 11.9,1,1, -1.971, 10572.015, 363.261, 52802.271 24/02/11,17:14:58,11,09,1, 11.9,1,1, -1.971, 10572.028, 363.247, 52802.274 24/02/11,17:14:58,12,09,1, 11.9,1,1, -1.971, 10572.008, 363.250, 52802.255 24/02/11,17:14:58,13,09,1, 11.9,1,1, -1.971, 10572.000, 363.273, 52802.298 24/02/11,17:14:58,14,09,1, 11.9,1,1, -1.971, 10572.053, 363.218, 52802.055 24/02/11,17:14:58,15,09,1, 11.9,1,1, -1.971, 10571.996, 363.236, 52802.166 24/02/11,17:14:58,16,09,1, 11.9,1,1, -1.971, 10571.997, 363.247, 52802.227 24/02/11,17:14:58,17,09,1, 11.9,1,1, -1.971, 10572.014, 363.272, 52802.251 24/02/11,17:14:58,18,09,1, 11.9,1,1, -1.971, 10572.004, 363.238, 52802.270 24/02/11,17:14:58,19,09,1, 11.9,1,1, -1.971, 10572.023, 363.241, 52802.280 24/02/11,17:14:59,00,09,1, 11.9,1,1, -1.972, 10572.021, 363.241, 52802.280 24/02/11,17:14:59,01,09,1, 11.9,1,1, -1.972, 10571.998, 363.231, 52802.287 24/02/11,17:14:59,02,09,1, 11.9,1,1, -1.972, 10572.009, 363.251, 52802.264 24/02/11,17:14:59,03,09,1, 11.9,1,1, -1.972, 10572.011, 363.249, 52802.284 24/02/11,17:14:59,04,09,1, 11.9,1,1, -1.972, 10571.983, 363.246, 52802.238 24/02/11,17:14:59,05,09,1, 11.9,1,1, -1.972, 10571.974, 363.221, 52802.218 24/02/11,17:14:59,06,09,1, 11.9,1,1, -1.972, 10572.018, 363.231, 52802.243 24/02/11,17:14:59,07,09,1, 11.9,1,1, -1.972, 10572.010, 363.240, 52802.251 24/02/11,17:14:59,08,09,1, 11.9,1,1, -1.972, 10571.993, 363.221, 52802.221 24/02/11,17:14:59,09,09,1, 11.9,1,1, -1.972, 10571.988, 363.227, 52802.255 24/02/11,17:14:59,10,09,1, 11.9,1,1, -1.972, 10571.996, 363.222, 52802.238 24/02/11,17:14:59,11,09,1, 11.9,1,1, -1.972, 10571.998, 363.234, 52802.208 24/02/11,17:14:59,12,09,1, 11.9,1,1, -1.972, 10571.979, 363.212, 52802.229 24/02/11,17:14:59,13,09,1, 11.9,1,1, -1.972, 10571.997, 363.225, 52802.227 24/02/11,17:14:59,14,09,1, 11.9,1,1, -1.972, 10571.968, 363.224, 52802.230 24/02/11,17:14:59,15,09,1, 11.9,1,1, -1.972, 10571.995, 363.227, 52802.214 24/02/11,17:14:59,16,09,1, 11.9,1,1, -1.972, 10571.975, 363.213, 52802.245 24/02/11,17:14:59,17,09,1, 11.9,1,1, -1.972, 10571.979, 363.234, 52802.207 24/02/11,17:14:59,18,09,1, 11.9,1,1, -1.972, 10571.995, 363.225, 52802.188 24/02/11,17:14:59,19,09,1, 11.9,1,1, -1.972, 10571.978, 363.220, 52802.194 24/02/11,17:15:00,00,09,1, 11.9,1,1, -1.973, 10571.971, 363.220, 52802.194 24/02/11,17:15:00,01,09,1, 11.9,1,1, -1.973, 10571.983, 363.220, 52802.216 24/02/11,17:15:00,02,09,1, 11.9,1,1, -1.973, 10571.956, 363.119, 52801.910 24/02/11,17:15:00,03,09,1, 11.9,1,1, -1.973, 10571.980, 363.174, 52802.029 24/02/11,17:15:00,04,09,1, 11.9,1,1, -1.973, 10571.998, 363.262, 52802.026 24/02/11,17:15:00,05,09,1, 11.9,1,1, -1.973, 10571.983, 363.197, 52802.018 24/02/11,17:15:00,06,09,1, 11.9,1,1, -1.973, 10571.977, 363.154, 52801.963 24/02/11,17:15:00,07,09,1, 11.9,1,1, -1.973, 10571.962, 363.130, 52801.954 24/02/11,17:15:00,08,09,1, 11.9,1,1, -1.973, 10571.976, 363.184, 52801.934 24/02/11,17:15:00,09,09,1, 11.9,1,1, -1.973, 10571.975, 363.227, 52801.970 24/02/11,17:15:00,10,09,1, 11.9,1,1, -1.973, 10571.963, 363.163, 52801.977 24/02/11,17:15:00,11,09,1, 11.9,1,1, -1.973, 10571.953, 363.128, 52801.910 24/02/11,17:15:00,12,09,1, 11.9,1,1, -1.973, 10571.928, 363.135, 52801.991 24/02/11,17:15:00,13,09,1, 11.9,1,1, -1.973, 10571.987, 363.185, 52801.939 24/02/11,17:15:00,14,09,1, 11.9,1,1, -1.973, 10571.970, 363.226, 52801.944 24/02/11,17:15:00,15,09,1, 11.9,1,1, -1.973, 10571.939, 363.168, 52801.940 24/02/11,17:15:00,16,09,1, 11.9,1,1, -1.973, 10571.938, 363.126, 52801.951 24/02/11,17:15:00,17,09,1, 11.9,1,1, -1.973, 10571.941, 363.164, 52801.920 24/02/11,17:15:00,18,09,1, 11.9,1,1, -1.973, 10571.956, 363.185, 52801.943 24/02/11,17:15:00,19,09,1, 11.9,1,1, -1.973, 10571.958, 363.234, 52802.023 24/02/11,17:15:01,00,09,1, 11.9,1,1, -1.970, 10571.954, 363.234, 52802.023 24/02/11,17:15:01,01,09,1, 11.9,1,1, -1.970, 10571.904, 363.121, 52801.941 24/02/11,17:15:01,02,09,1, 11.9,1,1, -1.970, 10571.940, 363.156, 52801.934 24/02/11,17:15:01,03,09,1, 11.9,1,1, -1.970, 10571.963, 363.202, 52801.968 24/02/11,17:15:01,04,09,1, 11.9,1,1, -1.970, 10571.955, 363.221, 52801.961 24/02/11,17:15:01,05,09,1, 11.9,1,1, -1.970, 10571.948, 363.157, 52801.943 24/02/11,17:15:01,06,09,1, 11.9,1,1, -1.970, 10571.917, 363.108, 52801.898 24/02/11,17:15:01,07,09,1, 11.9,1,1, -1.970, 10571.905, 363.155, 52801.919 24/02/11,17:15:01,08,09,1, 11.9,1,1, -1.970, 10571.938, 363.206, 52801.964 24/02/11,17:15:01,09,09,1, 11.9,1,1, -1.970, 10571.937, 363.208, 52801.951 24/02/11,17:15:01,10,09,1, 11.9,1,1, -1.970, 10571.943, 363.151, 52801.885 24/02/11,17:15:01,11,09,1, 11.9,1,1, -1.970, 10571.943, 363.114, 52801.908 24/02/11,17:15:01,12,09,1, 11.9,1,1, -1.970, 10571.911, 363.127, 52801.900 24/02/11,17:15:01,13,09,1, 11.9,1,1, -1.970, 10571.956, 363.199, 52801.908 24/02/11,17:15:01,14,09,1, 11.9,1,1, -1.970, 10571.955, 363.190, 52801.936 24/02/11,17:15:01,15,09,1, 11.9,1,1, -1.970, 10571.937, 363.156, 52801.905 24/02/11,17:15:01,16,09,1, 11.9,1,1, -1.970, 10571.915, 363.118, 52801.876 24/02/11,17:15:01,17,09,1, 11.9,1,1, -1.970, 10571.918, 363.142, 52801.905 24/02/11,17:15:01,18,09,1, 11.9,1,1, -1.970, 10571.940, 363.205, 52801.966 24/02/11,17:15:01,19,09,1, 11.9,1,1, -1.970, 10571.922, 363.186, 52801.916 24/02/11,17:15:02,00,09,1, 12.0,1,1, -1.972, 10571.921, 363.186, 52801.916 24/02/11,17:15:02,01,09,1, 12.0,1,1, -1.972, 10571.916, 363.107, 52801.874 24/02/11,17:15:02,02,09,1, 12.0,1,1, -1.972, 10571.919, 363.145, 52801.875 24/02/11,17:15:02,03,09,1, 12.0,1,1, -1.972, 10571.947, 363.199, 52801.933 24/02/11,17:15:02,04,09,1, 12.0,1,1, -1.972, 10571.959, 363.193, 52801.922 24/02/11,17:15:02,05,09,1, 12.0,1,1, -1.972, 10571.925, 363.145, 52801.889 24/02/11,17:15:02,06,09,1, 12.0,1,1, -1.972, 10571.911, 363.075, 52801.842 24/02/11,17:15:02,07,09,1, 12.0,1,1, -1.972, 10571.916, 363.122, 52801.838 24/02/11,17:15:02,08,09,1, 12.0,1,1, -1.972, 10571.930, 363.169, 52801.874 24/02/11,17:15:02,09,09,1, 12.0,1,1, -1.972, 10571.927, 363.179, 52801.910 24/02/11,17:15:02,10,09,1, 12.0,1,1, -1.972, 10571.890, 363.117, 52801.846 24/02/11,17:15:02,11,09,1, 12.0,1,1, -1.972, 10571.886, 363.083, 52801.829 24/02/11,17:15:02,12,09,1, 12.0,1,1, -1.972, 10571.920, 363.145, 52801.857 24/02/11,17:15:02,13,09,1, 12.0,1,1, -1.972, 10571.923, 363.174, 52801.892 24/02/11,17:15:02,14,09,1, 12.0,1,1, -1.972, 10571.909, 363.162, 52801.869 24/02/11,17:15:02,15,09,1, 12.0,1,1, -1.972, 10571.898, 363.122, 52801.863 24/02/11,17:15:02,16,09,1, 12.0,1,1, -1.972, 10571.877, 363.091, 52801.815 24/02/11,17:15:02,17,09,1, 12.0,1,1, -1.972, 10571.893, 363.103, 52801.839 24/02/11,17:15:02,18,09,1, 12.0,1,1, -1.972, 10571.914, 363.162, 52801.902 24/02/11,17:15:02,19,09,1, 12.0,1,1, -1.972, 10571.900, 363.169, 52801.864 24/02/11,17:15:03,00,09,1, 11.9,1,1, -1.973, 10571.896, 363.169, 52801.864 24/02/11,17:15:03,01,09,1, 11.9,1,1, -1.973, 10571.910, 363.076, 52801.839 24/02/11,17:15:03,02,09,1, 11.9,1,1, -1.973, 10571.927, 363.126, 52801.876 24/02/11,17:15:03,03,09,1, 11.9,1,1, -1.973, 10571.930, 363.159, 52801.868 24/02/11,17:15:03,04,09,1, 11.9,1,1, -1.973, 10571.898, 363.163, 52801.903 24/02/11,17:15:03,05,09,1, 11.9,1,1, -1.973, 10571.873, 363.125, 52801.863 24/02/11,17:15:03,06,09,1, 11.9,1,1, -1.973, 10571.890, 363.077, 52801.814 24/02/11,17:15:03,07,09,1, 11.9,1,1, -1.973, 10571.914, 363.125, 52801.836 24/02/11,17:15:03,08,09,1, 11.9,1,1, -1.973, 10571.901, 363.169, 52801.947 24/02/11,17:15:03,09,09,1, 11.9,1,1, -1.973, 10571.886, 363.172, 52801.846 24/02/11,17:15:03,10,09,1, 11.9,1,1, -1.973, 10571.870, 363.096, 52801.839 24/02/11,17:15:03,11,09,1, 11.9,1,1, -1.973, 10571.864, 363.068, 52801.780 24/02/11,17:15:03,12,09,1, 11.9,1,1, -1.973, 10571.891, 363.123, 52801.797 24/02/11,17:15:03,13,09,1, 11.9,1,1, -1.973, 10571.903, 363.184, 52801.886 24/02/11,17:15:03,14,09,1, 11.9,1,1, -1.973, 10571.903, 363.147, 52801.811 24/02/11,17:15:03,15,09,1, 11.9,1,1, -1.973, 10571.897, 363.094, 52801.784 24/02/11,17:15:03,16,09,1, 11.9,1,1, -1.973, 10571.891, 363.071, 52801.713 24/02/11,17:15:03,17,09,1, 11.9,1,1, -1.973, 10571.900, 363.105, 52801.805 24/02/11,17:15:03,18,09,1, 11.9,1,1, -1.973, 10571.894, 363.160, 52801.862 24/02/11,17:15:03,19,09,1, 11.9,1,1, -1.973, 10571.863, 363.157, 52801.783 24/02/11,17:15:04,00,09,1, 11.9,1,1, -1.972, 10571.862, 363.157, 52801.783 24/02/11,17:15:04,01,09,1, 11.9,1,1, -1.972, 10571.861, 363.071, 52801.784 24/02/11,17:15:04,02,09,1, 11.9,1,1, -1.972, 10571.903, 363.088, 52801.779 24/02/11,17:15:04,03,09,1, 11.9,1,1, -1.972, 10571.879, 363.147, 52801.827 24/02/11,17:15:04,04,09,1, 11.9,1,1, -1.972, 10571.886, 363.114, 52801.834 24/02/11,17:15:04,05,09,1, 11.9,1,1, -1.972, 10571.842, 363.071, 52801.775 24/02/11,17:15:04,06,09,1, 11.9,1,1, -1.972, 10571.869, 363.049, 52801.768 24/02/11,17:15:04,07,09,1, 11.9,1,1, -1.972, 10571.884, 363.110, 52801.777 24/02/11,17:15:04,08,09,1, 11.9,1,1, -1.972, 10571.888, 363.131, 52801.789 24/02/11,17:15:04,09,09,1, 11.9,1,1, -1.972, 10571.869, 363.151, 52801.794 24/02/11,17:15:04,10,09,1, 11.9,1,1, -1.972, 10571.837, 363.087, 52801.781 24/02/11,17:15:04,11,09,1, 11.9,1,1, -1.972, 10571.851, 363.054, 52801.762 24/02/11,17:15:04,12,09,1, 11.9,1,1, -1.972, 10571.860, 363.085, 52801.772 24/02/11,17:15:04,13,09,1, 11.9,1,1, -1.972, 10571.874, 363.131, 52801.804 24/02/11,17:15:04,14,09,1, 11.9,1,1, -1.972, 10571.848, 363.107, 52801.771 24/02/11,17:15:04,15,09,1, 11.9,1,1, -1.972, 10571.850, 363.053, 52801.750 24/02/11,17:15:04,16,09,1, 11.9,1,1, -1.972, 10571.852, 363.029, 52801.718 24/02/11,17:15:04,17,09,1, 11.9,1,1, -1.972, 10571.871, 363.075, 52801.751 24/02/11,17:15:04,18,09,1, 11.9,1,1, -1.972, 10571.862, 363.128, 52801.802 24/02/11,17:15:04,19,09,1, 11.9,1,1, -1.972, 10571.867, 363.114, 52801.749 24/02/11,17:15:05,00,09,1, 11.9,1,1, -1.972, 10571.862, 363.114, 52801.749 24/02/11,17:15:05,01,09,1, 11.9,1,1, -1.972, 10571.841, 363.029, 52801.731 24/02/11,17:15:05,02,09,1, 11.9,1,1, -1.972, 10571.855, 363.087, 52801.737 24/02/11,17:15:05,03,09,1, 11.9,1,1, -1.972, 10571.877, 363.142, 52801.843 24/02/11,17:15:05,04,09,1, 11.9,1,1, -1.972, 10571.858, 363.132, 52801.817 24/02/11,17:15:05,05,09,1, 11.9,1,1, -1.972, 10571.839, 363.079, 52801.713 24/02/11,17:15:05,06,09,1, 11.9,1,1, -1.972, 10571.841, 363.020, 52801.743 24/02/11,17:15:05,07,09,1, 11.9,1,1, -1.972, 10571.815, 363.037, 52801.707 24/02/11,17:15:05,08,09,1, 11.9,1,1, -1.972, 10571.870, 363.121, 52801.759 24/02/11,17:15:05,09,09,1, 11.9,1,1, -1.972, 10571.870, 363.146, 52801.764 24/02/11,17:15:05,10,09,1, 11.9,1,1, -1.972, 10571.841, 363.063, 52801.740 24/02/11,17:15:05,11,09,1, 11.9,1,1, -1.972, 10571.824, 363.030, 52801.708 24/02/11,17:15:05,12,09,1, 11.9,1,1, -1.972, 10571.820, 363.049, 52801.723 24/02/11,17:15:05,13,09,1, 11.9,1,1, -1.972, 10571.851, 363.120, 52801.730 24/02/11,17:15:05,14,09,1, 11.9,1,1, -1.972, 10571.844, 363.115, 52801.742 24/02/11,17:15:05,15,09,1, 11.9,1,1, -1.972, 10571.841, 363.081, 52801.752 24/02/11,17:15:05,16,09,1, 11.9,1,1, -1.972, 10571.831, 363.014, 52801.717 24/02/11,17:15:05,17,09,1, 11.9,1,1, -1.972, 10571.848, 363.029, 52801.754 24/02/11,17:15:05,18,09,1, 11.9,1,1, -1.972, 10571.834, 363.089, 52801.767 24/02/11,17:15:05,19,09,1, 11.9,1,1, -1.972, 10571.822, 363.120, 52801.772 24/02/11,17:15:06,00,09,1, 11.9,1,1, -1.970, 10571.821, 363.120, 52801.772 24/02/11,17:15:06,01,09,1, 11.9,1,1, -1.970, 10571.830, 363.031, 52801.715 24/02/11,17:15:06,02,09,1, 11.9,1,1, -1.970, 10571.829, 363.019, 52801.706 24/02/11,17:15:06,03,09,1, 11.9,1,1, -1.970, 10571.828, 363.081, 52801.765 24/02/11,17:15:06,04,09,1, 11.9,1,1, -1.970, 10571.811, 363.095, 52801.749 24/02/11,17:15:06,05,09,1, 11.9,1,1, -1.970, 10571.815, 363.062, 52801.753 24/02/11,17:15:06,06,09,1, 11.9,1,1, -1.970, 10571.792, 363.023, 52801.704 24/02/11,17:15:06,07,09,1, 11.9,1,1, -1.970, 10571.808, 363.020, 52801.690 24/02/11,17:15:06,08,09,1, 11.9,1,1, -1.970, 10571.831, 363.088, 52801.748 24/02/11,17:15:06,09,09,1, 11.9,1,1, -1.970, 10571.821, 363.100, 52801.726 24/02/11,17:15:06,10,09,1, 11.9,1,1, -1.970, 10571.817, 363.085, 52801.707 24/02/11,17:15:06,11,09,1, 11.9,1,1, -1.970, 10571.773, 363.001, 52801.674 24/02/11,17:15:06,12,09,1, 11.9,1,1, -1.970, 10571.793, 363.002, 52801.679 24/02/11,17:15:06,13,09,1, 11.9,1,1, -1.970, 10571.813, 363.070, 52801.729 24/02/11,17:15:06,14,09,1, 11.9,1,1, -1.970, 10571.819, 363.065, 52801.697 24/02/11,17:15:06,15,09,1, 11.9,1,1, -1.970, 10571.809, 363.037, 52801.711 24/02/11,17:15:06,16,09,1, 11.9,1,1, -1.970, 10571.776, 362.998, 52801.635 24/02/11,17:15:06,17,09,1, 11.9,1,1, -1.970, 10571.800, 362.998, 52801.655 24/02/11,17:15:06,18,09,1, 11.9,1,1, -1.970, 10571.799, 363.038, 52801.692 24/02/11,17:15:06,19,09,1, 11.9,1,1, -1.970, 10571.805, 363.074, 52801.773 24/02/11,17:15:07,00,09,1, 11.9,1,1, -1.972, 10571.804, 363.074, 52801.773 24/02/11,17:15:07,01,09,1, 11.9,1,1, -1.972, 10571.802, 362.987, 52801.686 24/02/11,17:15:07,02,09,1, 11.9,1,1, -1.972, 10571.773, 362.970, 52801.633 24/02/11,17:15:07,03,09,1, 11.9,1,1, -1.972, 10571.802, 363.022, 52801.664 24/02/11,17:15:07,04,09,1, 11.9,1,1, -1.972, 10571.779, 363.062, 52801.664 24/02/11,17:15:07,05,09,1, 11.9,1,1, -1.972, 10571.793, 363.051, 52801.677 24/02/11,17:15:07,06,09,1, 11.9,1,1, -1.972, 10571.766, 362.977, 52801.656 24/02/11,17:15:07,07,09,1, 11.9,1,1, -1.972, 10571.772, 362.958, 52801.646 24/02/11,17:15:07,08,09,1, 11.9,1,1, -1.972, 10571.802, 363.004, 52801.685 24/02/11,17:15:07,09,09,1, 11.9,1,1, -1.972, 10571.822, 363.050, 52801.704 24/02/11,17:15:07,10,09,1, 11.9,1,1, -1.972, 10571.794, 363.044, 52801.670 24/02/11,17:15:07,11,09,1, 11.9,1,1, -1.972, 10571.784, 362.996, 52801.646 24/02/11,17:15:07,12,09,1, 11.9,1,1, -1.972, 10571.781, 362.969, 52801.656 24/02/11,17:15:07,13,09,1, 11.9,1,1, -1.972, 10571.813, 363.010, 52801.619 24/02/11,17:15:07,14,09,1, 11.9,1,1, -1.972, 10571.784, 363.048, 52801.692 24/02/11,17:15:07,15,09,1, 11.9,1,1, -1.972, 10571.791, 363.044, 52801.661 24/02/11,17:15:07,16,09,1, 11.9,1,1, -1.972, 10571.771, 362.994, 52801.628 24/02/11,17:15:07,17,09,1, 11.9,1,1, -1.972, 10571.780, 362.959, 52801.618 24/02/11,17:15:07,18,09,1, 11.9,1,1, -1.972, 10571.787, 362.972, 52801.632 24/02/11,17:15:07,19,09,1, 11.9,1,1, -1.972, 10571.787, 363.045, 52801.694 24/02/11,17:15:08,00,09,1, 11.9,1,1, -1.974, 10571.779, 363.045, 52801.694 24/02/11,17:15:08,01,09,1, 11.9,1,1, -1.974, 10571.771, 362.979, 52801.643 24/02/11,17:15:08,02,09,1, 11.9,1,1, -1.974, 10571.777, 362.925, 52801.574 24/02/11,17:15:08,03,09,1, 11.9,1,1, -1.974, 10571.780, 362.972, 52801.619 24/02/11,17:15:08,04,09,1, 11.9,1,1, -1.974, 10571.791, 363.023, 52801.647 24/02/11,17:15:08,05,09,1, 11.9,1,1, -1.974, 10571.797, 363.014, 52801.679 24/02/11,17:15:08,06,09,1, 11.9,1,1, -1.974, 10571.769, 362.947, 52801.574 24/02/11,17:15:08,07,09,1, 11.9,1,1, -1.974, 10571.763, 362.930, 52801.551 24/02/11,17:15:08,08,09,1, 11.9,1,1, -1.974, 10571.786, 362.956, 52801.587 24/02/11,17:15:08,09,09,1, 11.9,1,1, -1.974, 10571.808, 363.032, 52801.686 24/02/11,17:15:08,10,09,1, 11.9,1,1, -1.974, 10571.806, 363.026, 52801.643 24/02/11,17:15:08,11,09,1, 11.9,1,1, -1.974, 10571.775, 362.973, 52801.612 24/02/11,17:15:08,12,09,1, 11.9,1,1, -1.974, 10571.751, 362.900, 52801.608 24/02/11,17:15:08,13,09,1, 11.9,1,1, -1.974, 10571.794, 362.956, 52801.617 24/02/11,17:15:08,14,09,1, 11.9,1,1, -1.974, 10571.780, 363.018, 52801.622 24/02/11,17:15:08,15,09,1, 11.9,1,1, -1.974, 10571.792, 363.008, 52801.632 24/02/11,17:15:08,16,09,1, 11.9,1,1, -1.974, 10571.734, 362.961, 52801.588 24/02/11,17:15:08,17,09,1, 11.9,1,1, -1.974, 10571.771, 362.922, 52801.585 24/02/11,17:15:08,18,09,1, 11.9,1,1, -1.974, 10571.757, 362.946, 52801.607 24/02/11,17:15:08,19,09,1, 11.9,1,1, -1.974, 10571.781, 363.000, 52801.652 24/02/11,17:15:09,00,09,1, 11.8,1,1, -1.973, 10571.779, 363.000, 52801.652 24/02/11,17:15:09,01,09,1, 11.8,1,1, -1.973, 10571.739, 362.976, 52801.577 24/02/11,17:15:09,02,09,1, 11.8,1,1, -1.973, 10571.749, 362.900, 52801.599 24/02/11,17:15:09,03,09,1, 11.8,1,1, -1.973, 10571.764, 362.953, 52801.602 24/02/11,17:15:09,04,09,1, 11.8,1,1, -1.973, 10571.763, 362.990, 52801.598 24/02/11,17:15:09,05,09,1, 11.8,1,1, -1.973, 10571.758, 363.024, 52801.575 24/02/11,17:15:09,06,09,1, 11.8,1,1, -1.973, 10571.750, 362.951, 52801.567 24/02/11,17:15:09,07,09,1, 11.8,1,1, -1.973, 10571.760, 362.909, 52801.572 24/02/11,17:15:09,08,09,1, 11.8,1,1, -1.973, 10571.747, 362.969, 52801.598 24/02/11,17:15:09,09,09,1, 11.8,1,1, -1.973, 10571.779, 363.018, 52801.611 24/02/11,17:15:09,10,09,1, 11.8,1,1, -1.973, 10571.753, 362.999, 52801.650 24/02/11,17:15:09,11,09,1, 11.8,1,1, -1.973, 10571.758, 362.950, 52801.570 24/02/11,17:15:09,12,09,1, 11.8,1,1, -1.973, 10571.756, 362.893, 52801.565 24/02/11,17:15:09,13,09,1, 11.8,1,1, -1.973, 10571.747, 362.929, 52801.556 24/02/11,17:15:09,14,09,1, 11.8,1,1, -1.973, 10571.763, 363.018, 52801.602 24/02/11,17:15:09,15,09,1, 11.8,1,1, -1.973, 10571.758, 362.985, 52801.597 24/02/11,17:15:09,16,09,1, 11.8,1,1, -1.973, 10571.766, 362.973, 52801.561 24/02/11,17:15:09,17,09,1, 11.8,1,1, -1.973, 10571.724, 362.879, 52801.532 24/02/11,17:15:09,18,09,1, 11.8,1,1, -1.973, 10571.758, 362.922, 52801.538 24/02/11,17:15:09,19,09,1, 11.8,1,1, -1.973, 10571.755, 362.964, 52801.605 24/02/11,17:15:10,00,09,1, 11.9,1,1, -1.970, 10571.754, 362.964, 52801.605 24/02/11,17:15:10,01,09,1, 11.9,1,1, -1.970, 10571.714, 362.951, 52801.705 24/02/11,17:15:10,02,09,1, 11.9,1,1, -1.970, 10571.704, 362.899, 52801.493 24/02/11,17:15:10,03,09,1, 11.9,1,1, -1.970, 10571.706, 362.901, 52801.510 24/02/11,17:15:10,04,09,1, 11.9,1,1, -1.970, 10571.748, 362.965, 52801.563 24/02/11,17:15:10,05,09,1, 11.9,1,1, -1.970, 10571.760, 362.992, 52801.610 24/02/11,17:15:10,06,09,1, 11.9,1,1, -1.970, 10571.739, 362.941, 52801.546 24/02/11,17:15:10,07,09,1, 11.9,1,1, -1.970, 10571.744, 362.891, 52801.515 24/02/11,17:15:10,08,09,1, 11.9,1,1, -1.970, 10571.729, 362.882, 52801.505 24/02/11,17:15:10,09,09,1, 11.9,1,1, -1.970, 10571.754, 362.939, 52801.562 24/02/11,17:15:10,10,09,1, 11.9,1,1, -1.970, 10571.768, 362.968, 52801.595 24/02/11,17:15:10,11,09,1, 11.9,1,1, -1.970, 10571.742, 362.930, 52801.566 24/02/11,17:15:10,12,09,1, 11.9,1,1, -1.970, 10571.730, 362.890, 52801.501 24/02/11,17:15:10,13,09,1, 11.9,1,1, -1.970, 10571.739, 362.890, 52801.499 24/02/11,17:15:10,14,09,1, 11.9,1,1, -1.970, 10571.750, 362.932, 52801.525 24/02/11,17:15:10,15,09,1, 11.9,1,1, -1.970, 10571.736, 362.965, 52801.552 24/02/11,17:15:10,16,09,1, 11.9,1,1, -1.970, 10571.727, 362.953, 52801.546 24/02/11,17:15:10,17,09,1, 11.9,1,1, -1.970, 10571.724, 362.862, 52801.486 24/02/11,17:15:10,18,09,1, 11.9,1,1, -1.970, 10571.714, 362.842, 52801.488 24/02/11,17:15:10,19,09,1, 11.9,1,1, -1.970, 10571.731, 362.913, 52801.526 24/02/11,17:15:11,00,09,1, 11.9,1,1, -1.970, 10571.729, 362.913, 52801.526 24/02/11,17:15:11,01,09,1, 11.9,1,1, -1.970, 10571.730, 362.909, 52801.508 24/02/11,17:15:11,02,09,1, 11.9,1,1, -1.970, 10571.716, 362.868, 52801.477 24/02/11,17:15:11,03,09,1, 11.9,1,1, -1.970, 10571.727, 362.873, 52801.499 24/02/11,17:15:11,04,09,1, 11.9,1,1, -1.970, 10571.730, 362.890, 52801.517 24/02/11,17:15:11,05,09,1, 11.9,1,1, -1.970, 10571.745, 362.955, 52801.618 24/02/11,17:15:11,06,09,1, 11.9,1,1, -1.970, 10571.732, 362.930, 52801.508 24/02/11,17:15:11,07,09,1, 11.9,1,1, -1.970, 10571.703, 362.864, 52801.496 24/02/11,17:15:11,08,09,1, 11.9,1,1, -1.970, 10571.694, 362.859, 52801.495 24/02/11,17:15:11,09,09,1, 11.9,1,1, -1.970, 10571.709, 362.877, 52801.500 24/02/11,17:15:11,10,09,1, 11.9,1,1, -1.970, 10571.718, 362.938, 52801.534 24/02/11,17:15:11,11,09,1, 11.9,1,1, -1.970, 10571.712, 362.917, 52801.510 24/02/11,17:15:11,12,09,1, 11.9,1,1, -1.970, 10571.687, 362.853, 52801.463 24/02/11,17:15:11,13,09,1, 11.9,1,1, -1.970, 10571.688, 362.842, 52801.417 24/02/11,17:15:11,14,09,1, 11.9,1,1, -1.970, 10571.711, 362.892, 52801.500 24/02/11,17:15:11,15,09,1, 11.9,1,1, -1.970, 10571.716, 362.946, 52801.532 24/02/11,17:15:11,16,09,1, 11.9,1,1, -1.970, 10571.675, 362.934, 52801.532 24/02/11,17:15:11,17,09,1, 11.9,1,1, -1.970, 10571.698, 362.853, 52801.434 24/02/11,17:15:11,18,09,1, 11.9,1,1, -1.970, 10571.667, 362.826, 52801.414 24/02/11,17:15:11,19,09,1, 11.9,1,1, -1.970, 10571.703, 362.894, 52801.463 24/02/11,17:15:12,00,09,1, 11.9,1,1, -1.975, 10571.696, 362.894, 52801.463 24/02/11,17:15:12,01,09,1, 11.9,1,1, -1.975, 10571.680, 362.929, 52801.512 24/02/11,17:15:12,02,09,1, 11.9,1,1, -1.975, 10571.670, 362.872, 52801.459 24/02/11,17:15:12,03,09,1, 11.9,1,1, -1.975, 10571.666, 362.827, 52801.421 24/02/11,17:15:12,04,09,1, 11.9,1,1, -1.975, 10571.706, 362.868, 52801.471 24/02/11,17:15:12,05,09,1, 11.9,1,1, -1.975, 10571.664, 362.920, 52801.689 24/02/11,17:15:12,06,09,1, 11.9,1,1, -1.975, 10571.706, 362.913, 52801.474 24/02/11,17:15:12,07,09,1, 11.9,1,1, -1.975, 10571.716, 362.852, 52801.406 24/02/11,17:15:12,08,09,1, 11.9,1,1, -1.975, 10571.671, 362.850, 52801.425 24/02/11,17:15:12,09,09,1, 11.9,1,1, -1.975, 10571.698, 362.868, 52801.432 24/02/11,17:15:12,10,09,1, 11.9,1,1, -1.975, 10571.708, 362.936, 52801.481 24/02/11,17:15:12,11,09,1, 11.9,1,1, -1.975, 10571.694, 362.899, 52801.181 24/02/11,17:15:12,12,09,1, 11.9,1,1, -1.975, 10571.609, 362.876, 52801.487 24/02/11,17:15:12,13,09,1, 11.9,1,1, -1.975, 10571.655, 362.829, 52801.465 24/02/11,17:15:12,14,09,1, 11.9,1,1, -1.975, 10571.668, 362.858, 52801.513 24/02/11,17:15:12,15,09,1, 11.9,1,1, -1.975, 10571.680, 362.919, 52801.518 24/02/11,17:15:12,16,09,1, 11.9,1,1, -1.975, 10571.675, 362.895, 52801.440 24/02/11,17:15:12,17,09,1, 11.9,1,1, -1.975, 10571.668, 362.859, 52801.430 24/02/11,17:15:12,18,09,1, 11.9,1,1, -1.975, 10571.643, 362.835, 52801.402 24/02/11,17:15:12,19,09,1, 11.9,1,1, -1.975, 10571.681, 362.863, 52801.466 24/02/11,17:15:13,00,09,1, 11.9,1,1, -1.970, 10571.679, 362.863, 52801.466 24/02/11,17:15:13,01,09,1, 11.9,1,1, -1.970, 10571.656, 362.910, 52801.481 24/02/11,17:15:13,02,09,1, 11.9,1,1, -1.970, 10571.656, 362.831, 52801.408 24/02/11,17:15:13,03,09,1, 11.9,1,1, -1.970, 10571.631, 362.804, 52801.398 24/02/11,17:15:13,04,09,1, 11.9,1,1, -1.970, 10571.670, 362.858, 52801.409 24/02/11,17:15:13,05,09,1, 11.9,1,1, -1.970, 10571.692, 362.912, 52801.503 24/02/11,17:15:13,06,09,1, 11.9,1,1, -1.970, 10571.675, 362.898, 52801.402 24/02/11,17:15:13,07,09,1, 11.9,1,1, -1.970, 10571.672, 362.842, 52801.449 24/02/11,17:15:13,08,09,1, 11.9,1,1, -1.970, 10571.653, 362.810, 52801.372 24/02/11,17:15:13,09,09,1, 11.9,1,1, -1.970, 10571.664, 362.838, 52801.430 24/02/11,17:15:13,10,09,1, 11.9,1,1, -1.970, 10571.665, 362.889, 52801.327 24/02/11,17:15:13,11,09,1, 11.9,1,1, -1.970, 10571.642, 362.923, 52801.515 24/02/11,17:15:13,12,09,1, 11.9,1,1, -1.970, 10571.602, 362.846, 52801.431 24/02/11,17:15:13,13,09,1, 11.9,1,1, -1.970, 10571.633, 362.819, 52801.415 24/02/11,17:15:13,14,09,1, 11.9,1,1, -1.970, 10571.648, 362.834, 52801.423 24/02/11,17:15:13,15,09,1, 11.9,1,1, -1.970, 10571.668, 362.882, 52801.465 24/02/11,17:15:13,16,09,1, 11.9,1,1, -1.970, 10571.667, 362.880, 52801.424 24/02/11,17:15:13,17,09,1, 11.9,1,1, -1.970, 10571.635, 362.785, 52801.378 24/02/11,17:15:13,18,09,1, 11.9,1,1, -1.970, 10571.622, 362.798, 52801.398 24/02/11,17:15:13,19,09,1, 11.9,1,1, -1.970, 10571.620, 362.803, 52801.362 24/02/11,17:15:14,00,09,1, 11.9,1,1, -1.974, 10571.612, 362.803, 52801.362 24/02/11,17:15:14,01,09,1, 11.9,1,1, -1.974, 10571.648, 362.873, 52801.404 24/02/11,17:15:14,02,09,1, 11.9,1,1, -1.974, 10571.612, 362.826, 52801.401 24/02/11,17:15:14,03,09,1, 11.9,1,1, -1.974, 10571.654, 362.799, 52801.401 24/02/11,17:15:14,04,09,1, 11.9,1,1, -1.974, 10571.646, 362.828, 52801.392 24/02/11,17:15:14,05,09,1, 11.9,1,1, -1.974, 10571.671, 362.865, 52801.390 24/02/11,17:15:14,06,09,1, 11.9,1,1, -1.974, 10571.635, 362.850, 52801.438 24/02/11,17:15:14,07,09,1, 11.9,1,1, -1.974, 10571.647, 362.791, 52801.326 24/02/11,17:15:14,08,09,1, 11.9,1,1, -1.974, 10571.622, 362.791, 52801.437 24/02/11,17:15:14,09,09,1, 11.9,1,1, -1.974, 10571.659, 362.826, 52801.407 24/02/11,17:15:14,10,09,1, 11.9,1,1, -1.974, 10571.655, 362.862, 52801.446 24/02/11,17:15:14,11,09,1, 11.9,1,1, -1.974, 10571.635, 362.850, 52801.383 24/02/11,17:15:14,12,09,1, 11.9,1,1, -1.974, 10571.620, 362.765, 52801.335 24/02/11,17:15:14,13,09,1, 11.9,1,1, -1.974, 10571.605, 362.738, 52801.298 24/02/11,17:15:14,14,09,1, 11.9,1,1, -1.974, 10571.616, 362.812, 52801.381 24/02/11,17:15:14,15,09,1, 11.9,1,1, -1.974, 10571.624, 362.874, 52801.411 24/02/11,17:15:14,16,09,1, 11.9,1,1, -1.974, 10571.601, 362.848, 52801.417 24/02/11,17:15:14,17,09,1, 11.9,1,1, -1.974, 10571.619, 362.805, 52801.355 24/02/11,17:15:14,18,09,1, 11.9,1,1, -1.974, 10571.595, 362.773, 52801.293 24/02/11,17:15:14,19,09,1, 11.9,1,1, -1.974, 10571.647, 362.819, 52801.358 24/02/11,17:15:15,00,09,1, 11.9,1,1, -1.970, 10571.645, 362.819, 52801.358 24/02/11,17:15:15,01,09,1, 11.9,1,1, -1.970, 10571.607, 362.849, 52801.375 24/02/11,17:15:15,02,09,1, 11.9,1,1, -1.970, 10571.591, 362.793, 52801.368 24/02/11,17:15:15,03,09,1, 11.9,1,1, -1.970, 10571.599, 362.785, 52801.336 24/02/11,17:15:15,04,09,1, 11.9,1,1, -1.970, 10571.617, 362.844, 52801.361 24/02/11,17:15:15,05,09,1, 11.9,1,1, -1.970, 10571.610, 362.856, 52801.398 24/02/11,17:15:15,06,09,1, 11.9,1,1, -1.970, 10571.614, 362.853, 52801.394 24/02/11,17:15:15,07,09,1, 11.9,1,1, -1.970, 10571.593, 362.792, 52801.349 24/02/11,17:15:15,08,09,1, 11.9,1,1, -1.970, 10571.592, 362.765, 52801.330 24/02/11,17:15:15,09,09,1, 11.9,1,1, -1.970, 10571.578, 362.818, 52801.360 24/02/11,17:15:15,10,09,1, 11.9,1,1, -1.970, 10571.566, 362.853, 52801.503 24/02/11,17:15:15,11,09,1, 11.9,1,1, -1.970, 10571.558, 362.844, 52801.362 24/02/11,17:15:15,12,09,1, 11.9,1,1, -1.970, 10571.544, 362.766, 52801.306 24/02/11,17:15:15,13,09,1, 11.9,1,1, -1.970, 10571.581, 362.761, 52801.318 24/02/11,17:15:15,14,09,1, 11.9,1,1, -1.970, 10571.584, 362.815, 52801.336 24/02/11,17:15:15,15,09,1, 11.9,1,1, -1.970, 10571.618, 362.855, 52801.369 24/02/11,17:15:15,16,09,1, 11.9,1,1, -1.970, 10571.559, 362.838, 52801.356 24/02/11,17:15:15,17,09,1, 11.9,1,1, -1.970, 10571.568, 362.767, 52801.304 24/02/11,17:15:15,18,09,1, 11.9,1,1, -1.970, 10571.558, 362.765, 52801.299 24/02/11,17:15:15,19,09,1, 11.9,1,1, -1.970, 10571.593, 362.814, 52801.389 24/02/11,17:15:16,00,09,1, 11.9,1,1, -1.969, 10571.587, 362.814, 52801.389 24/02/11,17:15:16,01,09,1, 11.9,1,1, -1.969, 10571.561, 362.816, 52801.348 24/02/11,17:15:16,02,09,1, 11.9,1,1, -1.969, 10571.555, 362.740, 52801.290 24/02/11,17:15:16,03,09,1, 11.9,1,1, -1.969, 10571.594, 362.769, 52801.318 24/02/11,17:15:16,04,09,1, 11.9,1,1, -1.969, 10571.559, 362.796, 52801.314 24/02/11,17:15:16,05,09,1, 11.9,1,1, -1.969, 10571.571, 362.814, 52801.286 24/02/11,17:15:16,06,09,1, 11.9,1,1, -1.969, 10571.580, 362.802, 52801.300 24/02/11,17:15:16,07,09,1, 11.9,1,1, -1.969, 10571.547, 362.769, 52801.281 24/02/11,17:15:16,08,09,1, 11.9,1,1, -1.969, 10571.562, 362.740, 52801.262 24/02/11,17:15:16,09,09,1, 11.9,1,1, -1.969, 10571.559, 362.786, 52801.309 24/02/11,17:15:16,10,09,1, 11.9,1,1, -1.969, 10571.573, 362.842, 52801.335 24/02/11,17:15:16,11,09,1, 11.9,1,1, -1.969, 10571.547, 362.793, 52801.318 24/02/11,17:15:16,12,09,1, 11.9,1,1, -1.969, 10571.535, 362.740, 52801.274 24/02/11,17:15:16,13,09,1, 11.9,1,1, -1.969, 10571.543, 362.744, 52801.247 24/02/11,17:15:16,14,09,1, 11.9,1,1, -1.969, 10571.564, 362.818, 52801.392 24/02/11,17:15:16,15,09,1, 11.9,1,1, -1.969, 10571.562, 362.851, 52801.374 24/02/11,17:15:16,16,09,1, 11.9,1,1, -1.969, 10571.544, 362.815, 52801.297 24/02/11,17:15:16,17,09,1, 11.9,1,1, -1.969, 10571.527, 362.739, 52801.252 24/02/11,17:15:16,18,09,1, 11.9,1,1, -1.969, 10571.516, 362.740, 52801.283 24/02/11,17:15:16,19,09,1, 11.9,1,1, -1.969, 10571.540, 362.802, 52801.273 24/02/11,17:15:17,00,09,1, 11.9,1,1, -1.972, 10571.537, 362.802, 52801.273 24/02/11,17:15:17,01,09,1, 11.9,1,1, -1.972, 10571.513, 362.797, 52801.280 24/02/11,17:15:17,02,09,1, 11.9,1,1, -1.972, 10571.521, 362.734, 52801.239 24/02/11,17:15:17,03,09,1, 11.9,1,1, -1.972, 10571.531, 362.727, 52801.282 24/02/11,17:15:17,04,09,1, 11.9,1,1, -1.972, 10571.520, 362.810, 52801.312 24/02/11,17:15:17,05,09,1, 11.9,1,1, -1.972, 10571.542, 362.826, 52801.320 24/02/11,17:15:17,06,09,1, 11.9,1,1, -1.972, 10571.499, 362.778, 52801.265 24/02/11,17:15:17,07,09,1, 11.9,1,1, -1.972, 10571.495, 362.735, 52801.268 24/02/11,17:15:17,08,09,1, 11.9,1,1, -1.972, 10571.489, 362.739, 52801.246 24/02/11,17:15:17,09,09,1, 11.9,1,1, -1.972, 10571.510, 362.796, 52801.296 24/02/11,17:15:17,10,09,1, 11.9,1,1, -1.972, 10571.531, 362.816, 52801.311 24/02/11,17:15:17,11,09,1, 11.9,1,1, -1.972, 10571.486, 362.783, 52801.272 24/02/11,17:15:17,12,09,1, 11.9,1,1, -1.972, 10571.509, 362.735, 52801.235 24/02/11,17:15:17,13,09,1, 11.9,1,1, -1.972, 10571.485, 362.745, 52801.237 24/02/11,17:15:17,14,09,1, 11.9,1,1, -1.972, 10571.516, 362.790, 52801.299 24/02/11,17:15:17,15,09,1, 11.9,1,1, -1.972, 10571.513, 362.795, 52801.301 24/02/11,17:15:17,16,09,1, 11.9,1,1, -1.972, 10571.508, 362.790, 52801.294 24/02/11,17:15:17,17,09,1, 11.9,1,1, -1.972, 10571.497, 362.747, 52801.242 24/02/11,17:15:17,18,09,1, 11.9,1,1, -1.972, 10571.483, 362.719, 52801.243 24/02/11,17:15:17,19,09,1, 11.9,1,1, -1.972, 10571.504, 362.762, 52801.293 24/02/11,17:15:18,00,08,1, 11.9,1,1, -1.973, 10571.495, 362.762, 52801.293 24/02/11,17:15:18,01,08,1, 11.9,1,1, -1.973, 10571.490, 362.769, 52801.244 24/02/11,17:15:18,02,08,1, 11.9,1,1, -1.973, 10571.470, 362.731, 52801.204 24/02/11,17:15:18,03,08,1, 11.9,1,1, -1.973, 10571.483, 362.734, 52801.258 24/02/11,17:15:18,04,08,1, 11.9,1,1, -1.973, 10571.494, 362.788, 52801.284 24/02/11,17:15:18,05,08,1, 11.9,1,1, -1.973, 10571.496, 362.802, 52801.272 24/02/11,17:15:18,06,08,1, 11.9,1,1, -1.973, 10571.493, 362.763, 52801.239 24/02/11,17:15:18,07,08,1, 11.9,1,1, -1.973, 10571.470, 362.702, 52801.239 24/02/11,17:15:18,08,08,1, 11.9,1,1, -1.973, 10571.483, 362.721, 52801.246 24/02/11,17:15:18,09,08,1, 11.9,1,1, -1.973, 10571.484, 362.774, 52801.271 24/02/11,17:15:18,10,08,1, 11.9,1,1, -1.973, 10571.499, 362.790, 52801.293 24/02/11,17:15:18,11,08,1, 11.9,1,1, -1.973, 10571.487, 362.770, 52801.344 24/02/11,17:15:18,12,08,1, 11.9,1,1, -1.973, 10571.444, 362.690, 52801.183 24/02/11,17:15:18,13,08,1, 11.9,1,1, -1.973, 10571.450, 362.703, 52801.283 24/02/11,17:15:18,14,08,1, 11.9,1,1, -1.973, 10571.489, 362.764, 52801.331 24/02/11,17:15:18,15,08,1, 11.9,1,1, -1.973, 10571.477, 362.803, 52801.264 24/02/11,17:15:18,16,08,1, 11.9,1,1, -1.973, 10571.452, 362.763, 52801.243 24/02/11,17:15:18,17,08,1, 11.9,1,1, -1.973, 10571.445, 362.691, 52801.185 24/02/11,17:15:18,18,08,1, 11.9,1,1, -1.973, 10571.453, 362.675, 52801.209 24/02/11,17:15:18,19,08,1, 11.9,1,1, -1.973, 10571.466, 362.734, 52801.269 24/02/11,17:15:19,00,08,1, 11.9,1,1, -1.974, 10571.462, 362.734, 52801.269 24/02/11,17:15:19,01,08,1, 11.9,1,1, -1.974, 10571.458, 362.755, 52801.178 24/02/11,17:15:19,02,08,1, 11.9,1,1, -1.974, 10571.457, 362.679, 52801.140 24/02/11,17:15:19,03,08,1, 11.9,1,1, -1.974, 10571.455, 362.672, 52801.148 24/02/11,17:15:19,04,08,1, 11.9,1,1, -1.974, 10571.471, 362.756, 52801.230 24/02/11,17:15:19,05,08,1, 11.9,1,1, -1.974, 10571.489, 362.781, 52801.202 24/02/11,17:15:19,06,08,1, 11.9,1,1, -1.974, 10571.465, 362.737, 52801.260 24/02/11,17:15:19,07,08,1, 11.9,1,1, -1.974, 10571.450, 362.680, 52801.211 24/02/11,17:15:19,08,08,1, 11.9,1,1, -1.974, 10571.437, 362.694, 52801.253 24/02/11,17:15:19,09,08,1, 11.9,1,1, -1.974, 10571.455, 362.773, 52801.260 24/02/11,17:15:19,10,08,1, 11.9,1,1, -1.974, 10571.457, 362.778, 52801.272 24/02/11,17:15:19,11,08,1, 11.9,1,1, -1.974, 10571.451, 362.728, 52801.201 24/02/11,17:15:19,12,08,1, 11.9,1,1, -1.974, 10571.442, 362.679, 52801.118 24/02/11,17:15:19,13,08,1, 11.9,1,1, -1.974, 10571.420, 362.683, 52801.195 24/02/11,17:15:19,14,08,1, 11.9,1,1, -1.974, 10571.450, 362.729, 52801.180 24/02/11,17:15:19,15,08,1, 11.9,1,1, -1.974, 10571.447, 362.784, 52801.195 24/02/11,17:15:19,16,08,1, 11.9,1,1, -1.974, 10571.445, 362.725, 52801.205 24/02/11,17:15:19,17,08,1, 11.9,1,1, -1.974, 10571.448, 362.671, 52801.204 24/02/11,17:15:19,18,08,1, 11.9,1,1, -1.974, 10571.431, 362.689, 52801.186 24/02/11,17:15:19,19,08,1, 11.9,1,1, -1.974, 10571.463, 362.735, 52801.216 24/02/11,17:15:20,00,08,1, 11.9,1,1, -1.974, 10571.462, 362.735, 52801.216 24/02/11,17:15:20,01,08,1, 11.9,1,1, -1.974, 10571.456, 362.713, 52801.228 24/02/11,17:15:20,02,08,1, 11.9,1,1, -1.974, 10571.430, 362.671, 52801.111 24/02/11,17:15:20,03,08,1, 11.9,1,1, -1.974, 10571.425, 362.690, 52801.147 24/02/11,17:15:20,04,08,1, 11.9,1,1, -1.974, 10571.439, 362.764, 52801.204 24/02/11,17:15:20,05,08,1, 11.9,1,1, -1.974, 10571.435, 362.779, 52801.202 24/02/11,17:15:20,06,08,1, 11.9,1,1, -1.974, 10571.412, 362.715, 52801.178 24/02/11,17:15:20,07,08,1, 11.9,1,1, -1.974, 10571.419, 362.643, 52801.149 24/02/11,17:15:20,08,08,1, 11.9,1,1, -1.974, 10571.409, 362.678, 52801.161 24/02/11,17:15:20,09,08,1, 11.9,1,1, -1.974, 10571.436, 362.737, 52801.233 24/02/11,17:15:20,10,08,1, 11.9,1,1, -1.974, 10571.435, 362.748, 52801.216 24/02/11,17:15:20,11,08,1, 11.9,1,1, -1.974, 10571.400, 362.695, 52801.192 24/02/11,17:15:20,12,08,1, 11.9,1,1, -1.974, 10571.411, 362.652, 52801.097 24/02/11,17:15:20,13,08,1, 11.9,1,1, -1.974, 10571.400, 362.674, 52801.169 24/02/11,17:15:20,14,08,1, 11.9,1,1, -1.974, 10571.422, 362.735, 52801.190 24/02/11,17:15:20,15,08,1, 11.9,1,1, -1.974, 10571.413, 362.744, 52801.207 24/02/11,17:15:20,16,08,1, 11.9,1,1, -1.974, 10571.411, 362.705, 52801.202 24/02/11,17:15:20,17,08,1, 11.9,1,1, -1.974, 10571.388, 362.670, 52801.119 24/02/11,17:15:20,18,08,1, 11.9,1,1, -1.974, 10571.401, 362.654, 52801.162 24/02/11,17:15:20,19,08,1, 11.9,1,1, -1.974, 10571.411, 362.735, 52801.219 24/02/11,17:15:21,00,08,1, 11.9,1,1, -1.971, 10571.404, 362.735, 52801.219 24/02/11,17:15:21,01,08,1, 11.9,1,1, -1.971, 10571.382, 362.687, 52801.173 24/02/11,17:15:21,02,08,1, 11.9,1,1, -1.971, 10571.389, 362.636, 52801.133 24/02/11,17:15:21,03,08,1, 11.9,1,1, -1.971, 10571.389, 362.662, 52801.133 24/02/11,17:15:21,04,08,1, 11.9,1,1, -1.971, 10571.384, 362.725, 52801.212 24/02/11,17:15:21,05,08,1, 11.9,1,1, -1.971, 10571.408, 362.720, 52801.225 24/02/11,17:15:21,06,08,1, 11.9,1,1, -1.971, 10571.389, 362.675, 52801.137 24/02/11,17:15:21,07,08,1, 11.9,1,1, -1.971, 10571.373, 362.606, 52801.059 24/02/11,17:15:21,08,08,1, 11.9,1,1, -1.971, 10571.375, 362.652, 52801.097 24/02/11,17:15:21,09,08,1, 11.9,1,1, -1.971, 10571.418, 362.728, 52801.161 24/02/11,17:15:21,10,08,1, 11.9,1,1, -1.971, 10571.389, 362.736, 52801.130 24/02/11,17:15:21,11,08,1, 11.9,1,1, -1.971, 10571.391, 362.675, 52801.068 24/02/11,17:15:21,12,08,1, 11.9,1,1, -1.971, 10571.346, 362.637, 52801.073 24/02/11,17:15:21,13,08,1, 11.9,1,1, -1.971, 10571.360, 362.662, 52801.038 24/02/11,17:15:21,14,08,1, 11.9,1,1, -1.971, 10571.385, 362.713, 52801.141 24/02/11,17:15:21,15,08,1, 11.9,1,1, -1.971, 10571.382, 362.753, 52801.088 24/02/11,17:15:21,16,08,1, 11.9,1,1, -1.971, 10571.358, 362.684, 52801.070 24/02/11,17:15:21,17,08,1, 11.9,1,1, -1.971, 10571.334, 362.643, 52801.105 24/02/11,17:15:21,18,08,1, 11.9,1,1, -1.971, 10571.349, 362.674, 52801.114 24/02/11,17:15:21,19,08,1, 11.9,1,1, -1.971, 10571.377, 362.705, 52801.139 24/02/11,17:15:22,00,08,1, 11.9,1,1, -1.969, 10571.370, 362.705, 52801.139 24/02/11,17:15:22,01,08,1, 11.9,1,1, -1.969, 10571.342, 362.660, 52801.081 24/02/11,17:15:22,02,08,1, 11.9,1,1, -1.969, 10571.329, 362.638, 52801.050 24/02/11,17:15:22,03,08,1, 11.9,1,1, -1.969, 10571.337, 362.666, 52801.080 24/02/11,17:15:22,04,08,1, 11.9,1,1, -1.969, 10571.377, 362.704, 52801.121 24/02/11,17:15:22,05,08,1, 11.9,1,1, -1.969, 10571.347, 362.711, 52801.130 24/02/11,17:15:22,06,08,1, 11.9,1,1, -1.969, 10571.329, 362.658, 52801.059 24/02/11,17:15:22,07,08,1, 11.9,1,1, -1.969, 10571.337, 362.630, 52801.080 24/02/11,17:15:22,08,08,1, 11.9,1,1, -1.969, 10571.344, 362.657, 52801.062 24/02/11,17:15:22,09,08,1, 11.9,1,1, -1.969, 10571.350, 362.705, 52801.124 24/02/11,17:15:22,10,08,1, 11.9,1,1, -1.969, 10571.345, 362.681, 52801.098 24/02/11,17:15:22,11,08,1, 11.9,1,1, -1.969, 10571.323, 362.613, 52801.026 24/02/11,17:15:22,12,08,1, 11.9,1,1, -1.969, 10571.333, 362.615, 52801.108 24/02/11,17:15:22,13,08,1, 11.9,1,1, -1.969, 10571.312, 362.668, 52801.082 24/02/11,17:15:22,14,08,1, 11.9,1,1, -1.969, 10571.324, 362.711, 52801.145 24/02/11,17:15:22,15,08,1, 11.9,1,1, -1.969, 10571.328, 362.681, 52801.079 24/02/11,17:15:22,16,08,1, 11.9,1,1, -1.969, 10571.313, 362.641, 52801.067 24/02/11,17:15:22,17,08,1, 11.9,1,1, -1.969, 10571.288, 362.610, 52801.030 24/02/11,17:15:22,18,08,1, 11.9,1,1, -1.969, 10571.297, 362.641, 52801.131 24/02/11,17:15:22,19,08,1, 11.9,1,1, -1.969, 10571.341, 362.707, 52801.040 24/02/11,17:15:23,00,08,1, 11.9,1,1, -1.969, 10571.337, 362.707, 52801.040 24/02/11,17:15:23,01,08,1, 11.9,1,1, -1.969, 10571.312, 362.630, 52801.016 24/02/11,17:15:23,02,08,1, 11.9,1,1, -1.969, 10571.278, 362.593, 52801.014 24/02/11,17:15:23,03,08,1, 11.9,1,1, -1.969, 10571.324, 362.641, 52801.077 24/02/11,17:15:23,04,08,1, 11.9,1,1, -1.969, 10571.327, 362.679, 52800.995 24/02/11,17:15:23,05,08,1, 11.9,1,1, -1.969, 10571.294, 362.684, 52801.044 24/02/11,17:15:23,06,08,1, 11.9,1,1, -1.969, 10571.285, 362.610, 52801.060 24/02/11,17:15:23,07,08,1, 11.9,1,1, -1.969, 10571.276, 362.586, 52801.015 24/02/11,17:15:23,08,08,1, 11.9,1,1, -1.969, 10571.322, 362.643, 52801.079 24/02/11,17:15:23,09,08,1, 11.9,1,1, -1.969, 10571.322, 362.689, 52801.088 24/02/11,17:15:23,10,08,1, 11.9,1,1, -1.969, 10571.293, 362.665, 52801.055 24/02/11,17:15:23,11,08,1, 11.9,1,1, -1.969, 10571.263, 362.610, 52801.029 24/02/11,17:15:23,12,08,1, 11.9,1,1, -1.969, 10571.276, 362.599, 52800.990 24/02/11,17:15:23,13,08,1, 11.9,1,1, -1.969, 10571.295, 362.632, 52801.073 24/02/11,17:15:23,14,08,1, 11.9,1,1, -1.969, 10571.288, 362.649, 52801.059 24/02/11,17:15:23,15,08,1, 11.9,1,1, -1.969, 10571.312, 362.608, 52800.759 24/02/11,17:15:23,16,08,1, 11.9,1,1, -1.969, 10571.262, 362.593, 52800.970 24/02/11,17:15:23,17,08,1, 11.9,1,1, -1.969, 10571.245, 362.589, 52800.970 24/02/11,17:15:23,18,08,1, 11.9,1,1, -1.969, 10571.271, 362.649, 52801.016 24/02/11,17:15:23,19,08,1, 11.9,1,1, -1.969, 10571.280, 362.699, 52801.030 24/02/11,17:15:24,00,08,1, 11.9,1,1, -1.970, 10571.278, 362.699, 52801.030 24/02/11,17:15:24,01,08,1, 11.9,1,1, -1.970, 10571.263, 362.582, 52800.988 24/02/11,17:15:24,02,08,1, 11.9,1,1, -1.970, 10571.259, 362.573, 52800.941 24/02/11,17:15:24,03,08,1, 11.9,1,1, -1.970, 10571.291, 362.640, 52801.127 24/02/11,17:15:24,04,08,1, 11.9,1,1, -1.970, 10571.270, 362.673, 52801.100 24/02/11,17:15:24,05,08,1, 11.9,1,1, -1.970, 10571.242, 362.639, 52801.072 24/02/11,17:15:24,06,08,1, 11.9,1,1, -1.970, 10571.230, 362.561, 52801.017 24/02/11,17:15:24,07,08,1, 11.9,1,1, -1.970, 10571.250, 362.589, 52800.984 24/02/11,17:15:24,08,08,1, 11.9,1,1, -1.970, 10571.248, 362.614, 52801.027 24/02/11,17:15:24,09,08,1, 11.9,1,1, -1.970, 10571.246, 362.637, 52801.070 24/02/11,17:15:24,10,08,1, 11.9,1,1, -1.970, 10571.240, 362.595, 52800.954 24/02/11,17:15:24,11,08,1, 11.9,1,1, -1.970, 10571.251, 362.570, 52801.057 24/02/11,17:15:24,12,08,1, 11.9,1,1, -1.970, 10571.255, 362.565, 52800.960 24/02/11,17:15:24,13,08,1, 11.9,1,1, -1.970, 10571.281, 362.621, 52800.984 24/02/11,17:15:24,14,08,1, 11.9,1,1, -1.970, 10571.258, 362.654, 52800.982 24/02/11,17:15:24,15,08,1, 11.9,1,1, -1.970, 10571.255, 362.611, 52801.001 24/02/11,17:15:24,16,08,1, 11.9,1,1, -1.970, 10571.226, 362.564, 52800.961 24/02/11,17:15:24,17,08,1, 11.9,1,1, -1.970, 10571.237, 362.592, 52800.991 24/02/11,17:15:24,18,08,1, 11.9,1,1, -1.970, 10571.265, 362.648, 52801.081 24/02/11,17:15:24,19,08,1, 11.9,1,1, -1.970, 10571.258, 362.661, 52801.021 24/02/11,17:15:25,00,08,1, 11.9,1,1, -1.971, 10571.253, 362.661, 52801.021 24/02/11,17:15:25,01,08,1, 11.9,1,1, -1.971, 10571.220, 362.562, 52800.965 24/02/11,17:15:25,02,08,1, 11.9,1,1, -1.971, 10571.248, 362.574, 52801.003 24/02/11,17:15:25,03,08,1, 11.9,1,1, -1.971, 10571.271, 362.636, 52801.062 24/02/11,17:15:25,04,08,1, 11.9,1,1, -1.971, 10571.260, 362.649, 52801.022 24/02/11,17:15:25,05,08,1, 11.9,1,1, -1.971, 10571.251, 362.591, 52801.000 24/02/11,17:15:25,06,08,1, 11.9,1,1, -1.971, 10571.227, 362.539, 52800.956 24/02/11,17:15:25,07,08,1, 11.9,1,1, -1.971, 10571.234, 362.570, 52800.997 24/02/11,17:15:25,08,08,1, 11.9,1,1, -1.971, 10571.238, 362.588, 52801.007 24/02/11,17:15:25,09,08,1, 11.9,1,1, -1.971, 10571.243, 362.631, 52800.964 24/02/11,17:15:25,10,08,1, 11.9,1,1, -1.971, 10571.229, 362.582, 52800.970 24/02/11,17:15:25,11,08,1, 11.9,1,1, -1.971, 10571.190, 362.537, 52800.980 24/02/11,17:15:25,12,08,1, 11.9,1,1, -1.971, 10571.219, 362.575, 52801.026 24/02/11,17:15:25,13,08,1, 11.9,1,1, -1.971, 10571.229, 362.621, 52801.029 24/02/11,17:15:25,14,08,1, 11.9,1,1, -1.971, 10571.223, 362.624, 52800.995 24/02/11,17:15:25,15,08,1, 11.9,1,1, -1.971, 10571.212, 362.566, 52800.950 24/02/11,17:15:25,16,08,1, 11.9,1,1, -1.971, 10571.198, 362.542, 52800.950 24/02/11,17:15:25,17,08,1, 11.9,1,1, -1.971, 10571.222, 362.568, 52801.044 24/02/11,17:15:25,18,08,1, 11.9,1,1, -1.971, 10571.234, 362.612, 52801.042 24/02/11,17:15:25,19,08,1, 11.9,1,1, -1.971, 10571.243, 362.618, 52801.041 24/02/11,17:15:26,00,08,1, 12.0,1,1, -1.973, 10571.237, 362.618, 52801.041 24/02/11,17:15:26,01,08,1, 12.0,1,1, -1.973, 10571.181, 362.514, 52800.967 24/02/11,17:15:26,02,08,1, 12.0,1,1, -1.973, 10571.206, 362.549, 52801.009 24/02/11,17:15:26,03,08,1, 12.0,1,1, -1.973, 10571.205, 362.603, 52801.030 24/02/11,17:15:26,04,08,1, 12.0,1,1, -1.973, 10571.203, 362.599, 52800.980 24/02/11,17:15:26,05,08,1, 12.0,1,1, -1.973, 10571.186, 362.509, 52800.947 24/02/11,17:15:26,06,08,1, 12.0,1,1, -1.973, 10571.200, 362.490, 52800.948 24/02/11,17:15:26,07,08,1, 12.0,1,1, -1.973, 10571.209, 362.542, 52800.951 24/02/11,17:15:26,08,08,1, 12.0,1,1, -1.973, 10571.212, 362.550, 52801.003 24/02/11,17:15:26,09,08,1, 12.0,1,1, -1.973, 10571.229, 362.585, 52801.016 24/02/11,17:15:26,10,08,1, 12.0,1,1, -1.973, 10571.202, 362.532, 52800.971 24/02/11,17:15:26,11,08,1, 12.0,1,1, -1.973, 10571.174, 362.478, 52800.933 24/02/11,17:15:26,12,08,1, 12.0,1,1, -1.973, 10571.203, 362.500, 52800.904 24/02/11,17:15:26,13,08,1, 12.0,1,1, -1.973, 10571.245, 362.568, 52800.971 24/02/11,17:15:26,14,08,1, 12.0,1,1, -1.973, 10571.197, 362.592, 52800.979 24/02/11,17:15:26,15,08,1, 12.0,1,1, -1.973, 10571.186, 362.498, 52800.865 24/02/11,17:15:26,16,08,1, 12.0,1,1, -1.973, 10571.193, 362.493, 52800.934 24/02/11,17:15:26,17,08,1, 12.0,1,1, -1.973, 10571.181, 362.527, 52800.964 24/02/11,17:15:26,18,08,1, 12.0,1,1, -1.973, 10571.203, 362.571, 52800.958 24/02/11,17:15:26,19,08,1, 12.0,1,1, -1.973, 10571.221, 362.573, 52801.003 24/02/11,17:15:27,00,08,1, 11.9,1,1, -1.969, 10571.220, 362.573, 52801.003 24/02/11,17:15:27,01,08,1, 11.9,1,1, -1.969, 10571.187, 362.508, 52800.888 24/02/11,17:15:27,02,08,1, 11.9,1,1, -1.969, 10571.196, 362.532, 52800.983 24/02/11,17:15:27,03,08,1, 11.9,1,1, -1.969, 10571.184, 362.568, 52800.961 24/02/11,17:15:27,04,08,1, 11.9,1,1, -1.969, 10571.207, 362.562, 52800.927 24/02/11,17:15:27,05,08,1, 11.9,1,1, -1.969, 10571.189, 362.486, 52800.899 24/02/11,17:15:27,06,08,1, 11.9,1,1, -1.969, 10571.170, 362.489, 52800.849 24/02/11,17:15:27,07,08,1, 11.9,1,1, -1.969, 10571.187, 362.542, 52800.949 24/02/11,17:15:27,08,08,1, 11.9,1,1, -1.969, 10571.179, 362.554, 52800.984 24/02/11,17:15:27,09,08,1, 11.9,1,1, -1.969, 10571.175, 362.542, 52800.959 24/02/11,17:15:27,10,08,1, 11.9,1,1, -1.969, 10571.175, 362.478, 52800.934 24/02/11,17:15:27,11,08,1, 11.9,1,1, -1.969, 10571.171, 362.462, 52800.852 24/02/11,17:15:27,12,08,1, 11.9,1,1, -1.969, 10571.209, 362.502, 52800.947 24/02/11,17:15:27,13,08,1, 11.9,1,1, -1.969, 10571.196, 362.576, 52800.843 24/02/11,17:15:27,14,08,1, 11.9,1,1, -1.969, 10571.237, 362.521, 52800.905 24/02/11,17:15:27,15,08,1, 11.9,1,1, -1.969, 10571.186, 362.479, 52800.880 24/02/11,17:15:27,16,08,1, 11.9,1,1, -1.969, 10571.170, 362.448, 52800.830 24/02/11,17:15:27,17,08,1, 11.9,1,1, -1.969, 10571.209, 362.518, 52800.848 24/02/11,17:15:27,18,08,1, 11.9,1,1, -1.969, 10571.206, 362.556, 52800.909 24/02/11,17:15:27,19,08,1, 11.9,1,1, -1.969, 10571.171, 362.537, 52800.966 24/02/11,17:15:28,00,08,1, 11.9,1,1, -1.972, 10571.170, 362.537, 52800.966 24/02/11,17:15:28,01,08,1, 11.9,1,1, -1.972, 10571.160, 362.484, 52800.920 24/02/11,17:15:28,02,08,1, 11.9,1,1, -1.972, 10571.160, 362.512, 52800.930 24/02/11,17:15:28,03,08,1, 11.9,1,1, -1.972, 10571.191, 362.555, 52800.898 24/02/11,17:15:28,04,08,1, 11.9,1,1, -1.972, 10571.176, 362.524, 52800.939 24/02/11,17:15:28,05,08,1, 11.9,1,1, -1.972, 10571.180, 362.468, 52800.912 24/02/11,17:15:28,06,08,1, 11.9,1,1, -1.972, 10571.176, 362.455, 52800.857 24/02/11,17:15:28,07,08,1, 11.9,1,1, -1.972, 10571.161, 362.521, 52800.862 24/02/11,17:15:28,08,08,1, 11.9,1,1, -1.972, 10571.184, 362.531, 52800.852 24/02/11,17:15:28,09,08,1, 11.9,1,1, -1.972, 10571.163, 362.500, 52800.904 24/02/11,17:15:28,10,08,1, 11.9,1,1, -1.972, 10571.181, 362.432, 52800.862 24/02/11,17:15:28,11,08,1, 11.9,1,1, -1.972, 10571.158, 362.418, 52800.786 24/02/11,17:15:28,12,08,1, 11.9,1,1, -1.972, 10571.178, 362.507, 52800.927 24/02/11,17:15:28,13,08,1, 11.9,1,1, -1.972, 10571.152, 362.558, 52800.869 24/02/11,17:15:28,14,08,1, 11.9,1,1, -1.972, 10571.154, 362.487, 52800.806 24/02/11,17:15:28,15,08,1, 11.9,1,1, -1.972, 10571.152, 362.439, 52800.753 24/02/11,17:15:28,16,08,1, 11.9,1,1, -1.972, 10571.161, 362.445, 52800.772 24/02/11,17:15:28,17,08,1, 11.9,1,1, -1.972, 10571.170, 362.527, 52800.901 24/02/11,17:15:28,18,08,1, 11.9,1,1, -1.972, 10571.181, 362.555, 52800.887 24/02/11,17:15:28,19,08,1, 11.9,1,1, -1.972, 10571.185, 362.503, 52800.836 24/02/11,17:15:29,00,08,1, 11.9,1,1, -1.973, 10571.178, 362.503, 52800.836 24/02/11,17:15:29,01,08,1, 11.9,1,1, -1.973, 10571.141, 362.434, 52800.805 24/02/11,17:15:29,02,08,1, 11.9,1,1, -1.973, 10571.178, 362.520, 52800.911 24/02/11,17:15:29,03,08,1, 11.9,1,1, -1.973, 10571.171, 362.528, 52800.920 24/02/11,17:15:29,04,08,1, 11.9,1,1, -1.973, 10571.180, 362.484, 52800.856 24/02/11,17:15:29,05,08,1, 11.9,1,1, -1.973, 10571.154, 362.415, 52800.829 24/02/11,17:15:29,06,08,1, 11.9,1,1, -1.973, 10571.147, 362.434, 52800.815 24/02/11,17:15:29,07,08,1, 11.9,1,1, -1.973, 10571.168, 362.469, 52800.851 24/02/11,17:15:29,08,08,1, 11.9,1,1, -1.973, 10571.173, 362.523, 52800.883 24/02/11,17:15:29,09,08,1, 11.9,1,1, -1.973, 10571.145, 362.463, 52800.792 24/02/11,17:15:29,10,08,1, 11.9,1,1, -1.973, 10571.144, 362.400, 52800.822 24/02/11,17:15:29,11,08,1, 11.9,1,1, -1.973, 10571.147, 362.408, 52800.793 24/02/11,17:15:29,12,08,1, 11.9,1,1, -1.973, 10571.141, 362.490, 52800.855 24/02/11,17:15:29,13,08,1, 11.9,1,1, -1.973, 10571.175, 362.491, 52800.845 24/02/11,17:15:29,14,08,1, 11.9,1,1, -1.973, 10571.120, 362.431, 52800.842 24/02/11,17:15:29,15,08,1, 11.9,1,1, -1.973, 10571.143, 362.395, 52800.770 24/02/11,17:15:29,16,08,1, 11.9,1,1, -1.973, 10571.165, 362.458, 52800.893 24/02/11,17:15:29,17,08,1, 11.9,1,1, -1.973, 10571.177, 362.497, 52800.863 24/02/11,17:15:29,18,08,1, 11.9,1,1, -1.973, 10571.158, 362.503, 52800.839 24/02/11,17:15:29,19,08,1, 11.9,1,1, -1.973, 10571.126, 362.416, 52800.805 24/02/11,17:15:30,00,09,1, 11.9,1,1, -1.967, 10571.120, 362.416, 52800.805 24/02/11,17:15:30,01,09,1, 11.9,1,1, -1.967, 10571.121, 362.406, 52800.845 24/02/11,17:15:30,02,09,1, 11.9,1,1, -1.967, 10571.164, 362.474, 52800.882 24/02/11,17:15:30,03,09,1, 11.9,1,1, -1.967, 10571.129, 362.457, 52800.830 24/02/11,17:15:30,04,09,1, 11.9,1,1, -1.967, 10571.134, 362.445, 52800.794 24/02/11,17:15:30,05,09,1, 11.9,1,1, -1.967, 10571.133, 362.418, 52800.861 24/02/11,17:15:30,06,09,1, 11.9,1,1, -1.967, 10571.153, 362.455, 52800.845 24/02/11,17:15:30,07,09,1, 11.9,1,1, -1.967, 10571.165, 362.486, 52800.900 24/02/11,17:15:30,08,09,1, 11.9,1,1, -1.967, 10571.145, 362.478, 52800.855 24/02/11,17:15:30,09,09,1, 11.9,1,1, -1.967, 10571.126, 362.395, 52800.784 24/02/11,17:15:30,10,09,1, 11.9,1,1, -1.967, 10571.130, 362.373, 52800.777 24/02/11,17:15:30,11,09,1, 11.9,1,1, -1.967, 10571.117, 362.428, 52800.798 24/02/11,17:15:30,12,09,1, 11.9,1,1, -1.967, 10571.132, 362.479, 52800.865 24/02/11,17:15:30,13,09,1, 11.9,1,1, -1.967, 10571.154, 362.478, 52800.845 24/02/11,17:15:30,14,09,1, 11.9,1,1, -1.967, 10571.103, 362.419, 52800.843 24/02/11,17:15:30,15,09,1, 11.9,1,1, -1.967, 10571.122, 362.362, 52800.789 24/02/11,17:15:30,16,09,1, 11.9,1,1, -1.967, 10571.136, 362.428, 52800.783 24/02/11,17:15:30,17,09,1, 11.9,1,1, -1.967, 10571.148, 362.467, 52800.864 24/02/11,17:15:30,18,09,1, 11.9,1,1, -1.967, 10571.116, 362.468, 52800.849 24/02/11,17:15:30,19,09,1, 11.9,1,1, -1.967, 10571.131, 362.414, 52800.799 24/02/11,17:15:31,00,08,1, 11.9,1,1, -1.972, 10571.128, 362.414, 52800.799 24/02/11,17:15:31,01,08,1, 11.9,1,1, -1.972, 10571.128, 362.421, 52800.834 24/02/11,17:15:31,02,08,1, 11.9,1,1, -1.972, 10571.131, 362.466, 52800.870 24/02/11,17:15:31,03,08,1, 11.9,1,1, -1.972, 10571.101, 362.448, 52800.806 24/02/11,17:15:31,04,08,1, 11.9,1,1, -1.972, 10571.117, 362.396, 52800.778 24/02/11,17:15:31,05,08,1, 11.9,1,1, -1.972, 10571.110, 362.372, 52800.781 24/02/11,17:15:31,06,08,1, 11.9,1,1, -1.972, 10571.122, 362.391, 52800.820 24/02/11,17:15:31,07,08,1, 11.9,1,1, -1.972, 10571.117, 362.460, 52800.833 24/02/11,17:15:31,08,08,1, 11.9,1,1, -1.972, 10571.107, 362.445, 52800.800 24/02/11,17:15:31,09,08,1, 11.9,1,1, -1.972, 10571.135, 362.384, 52800.559 24/02/11,17:15:31,10,08,1, 11.9,1,1, -1.972, 10571.119, 362.365, 52800.681 24/02/11,17:15:31,11,08,1, 11.9,1,1, -1.972, 10571.139, 362.402, 52800.757 24/02/11,17:15:31,12,08,1, 11.9,1,1, -1.972, 10571.141, 362.441, 52800.816 24/02/11,17:15:31,13,08,1, 11.9,1,1, -1.972, 10571.121, 362.443, 52800.798 24/02/11,17:15:31,14,08,1, 11.9,1,1, -1.972, 10571.092, 362.373, 52800.730 24/02/11,17:15:31,15,08,1, 11.9,1,1, -1.972, 10571.101, 362.340, 52800.755 24/02/11,17:15:31,16,08,1, 11.9,1,1, -1.972, 10571.114, 362.401, 52800.828 24/02/11,17:15:31,17,08,1, 11.9,1,1, -1.972, 10571.123, 362.448, 52800.829 24/02/11,17:15:31,18,08,1, 11.9,1,1, -1.972, 10571.106, 362.440, 52800.815 24/02/11,17:15:31,19,08,1, 11.9,1,1, -1.972, 10571.087, 362.402, 52800.767 24/02/11,17:15:32,00,07,1, 11.9,1,1, -1.971, 10571.086, 362.402, 52800.767 24/02/11,17:15:32,01,07,1, 11.9,1,1, -1.971, 10571.094, 362.395, 52800.793 24/02/11,17:15:32,02,07,1, 11.9,1,1, -1.971, 10571.093, 362.453, 52800.812 24/02/11,17:15:32,03,07,1, 11.9,1,1, -1.971, 10571.083, 362.428, 52800.804 24/02/11,17:15:32,04,07,1, 11.9,1,1, -1.971, 10571.083, 362.362, 52800.763 24/02/11,17:15:32,05,07,1, 11.9,1,1, -1.971, 10571.074, 362.365, 52800.741 24/02/11,17:15:32,06,07,1, 11.9,1,1, -1.971, 10571.088, 362.382, 52800.774 24/02/11,17:15:32,07,07,1, 11.9,1,1, -1.971, 10571.092, 362.414, 52800.796 24/02/11,17:15:32,08,07,1, 11.9,1,1, -1.971, 10571.075, 362.416, 52800.801 24/02/11,17:15:32,09,07,1, 11.9,1,1, -1.971, 10571.059, 362.331, 52800.705 24/02/11,17:15:32,10,07,1, 11.9,1,1, -1.971, 10571.051, 362.314, 52800.732 24/02/11,17:15:32,11,07,1, 11.9,1,1, -1.971, 10571.104, 362.351, 52800.634 24/02/11,17:15:32,12,07,1, 11.9,1,1, -1.971, 10571.103, 362.435, 52800.792 24/02/11,17:15:32,13,07,1, 11.9,1,1, -1.971, 10571.074, 362.402, 52800.754 24/02/11,17:15:32,14,07,1, 11.9,1,1, -1.971, 10571.064, 362.331, 52800.745 24/02/11,17:15:32,15,07,1, 11.9,1,1, -1.971, 10571.043, 362.304, 52800.724 24/02/11,17:15:32,16,07,1, 11.9,1,1, -1.971, 10571.081, 362.366, 52800.775 24/02/11,17:15:32,17,07,1, 11.9,1,1, -1.971, 10571.068, 362.431, 52800.780 24/02/11,17:15:32,18,07,1, 11.9,1,1, -1.971, 10571.080, 362.411, 52800.769 24/02/11,17:15:32,19,07,1, 11.9,1,1, -1.971, 10571.042, 362.330, 52800.711 24/02/11,17:15:33,00,07,1, 11.9,1,1, -1.972, 10571.036, 362.330, 52800.711 24/02/11,17:15:33,01,07,1, 11.9,1,1, -1.972, 10571.066, 362.360, 52800.739 24/02/11,17:15:33,02,07,1, 11.9,1,1, -1.972, 10571.070, 362.417, 52800.766 24/02/11,17:15:33,03,07,1, 11.9,1,1, -1.972, 10571.040, 362.380, 52800.740 24/02/11,17:15:33,04,07,1, 11.9,1,1, -1.972, 10571.050, 362.321, 52800.718 24/02/11,17:15:33,05,07,1, 11.9,1,1, -1.972, 10571.033, 362.313, 52800.682 24/02/11,17:15:33,06,07,1, 11.9,1,1, -1.972, 10571.042, 362.347, 52800.740 24/02/11,17:15:33,07,07,1, 11.9,1,1, -1.972, 10571.049, 362.393, 52800.754 24/02/11,17:15:33,08,07,1, 11.9,1,1, -1.972, 10571.046, 362.383, 52800.732 24/02/11,17:15:33,09,07,1, 11.9,1,1, -1.972, 10571.034, 362.313, 52800.703 24/02/11,17:15:33,10,07,1, 11.9,1,1, -1.972, 10571.048, 362.316, 52800.673 24/02/11,17:15:33,11,07,1, 11.9,1,1, -1.972, 10571.040, 362.349, 52800.715 24/02/11,17:15:33,12,07,1, 11.9,1,1, -1.972, 10571.057, 362.371, 52800.731 24/02/11,17:15:33,13,07,1, 11.9,1,1, -1.972, 10571.029, 362.367, 52800.740 24/02/11,17:15:33,14,07,1, 11.9,1,1, -1.972, 10571.020, 362.303, 52800.675 24/02/11,17:15:33,15,07,1, 11.9,1,1, -1.972, 10571.025, 362.299, 52800.678 24/02/11,17:15:33,16,07,1, 11.9,1,1, -1.972, 10571.021, 362.361, 52800.763 24/02/11,17:15:33,17,07,1, 11.9,1,1, -1.972, 10571.014, 362.398, 52800.746 24/02/11,17:15:33,18,07,1, 11.9,1,1, -1.972, 10571.038, 362.377, 52800.714 24/02/11,17:15:33,19,07,1, 11.9,1,1, -1.972, 10571.004, 362.336, 52800.677 24/02/11,17:15:34,00,08,1, 11.9,1,1, -1.971, 10571.003, 362.336, 52800.677 24/02/11,17:15:34,01,08,1, 11.9,1,1, -1.971, 10571.021, 362.354, 52800.661 24/02/11,17:15:34,02,08,1, 11.9,1,1, -1.971, 10571.026, 362.425, 52800.751 24/02/11,17:15:34,03,08,1, 11.9,1,1, -1.971, 10571.016, 362.363, 52800.733 24/02/11,17:15:34,04,08,1, 11.9,1,1, -1.971, 10571.002, 362.313, 52800.675 24/02/11,17:15:34,05,08,1, 11.9,1,1, -1.971, 10571.026, 362.312, 52800.705 24/02/11,17:15:34,06,08,1, 11.9,1,1, -1.971, 10571.001, 362.326, 52800.733 24/02/11,17:15:34,07,08,1, 11.9,1,1, -1.971, 10571.013, 362.383, 52800.709 24/02/11,17:15:34,08,08,1, 11.9,1,1, -1.971, 10571.001, 362.382, 52800.699 24/02/11,17:15:34,09,08,1, 11.9,1,1, -1.971, 10570.973, 362.305, 52800.677 24/02/11,17:15:34,10,08,1, 11.9,1,1, -1.971, 10570.995, 362.282, 52800.656 24/02/11,17:15:34,11,08,1, 11.9,1,1, -1.971, 10570.986, 362.314, 52800.676 24/02/11,17:15:34,12,08,1, 11.9,1,1, -1.971, 10571.006, 362.387, 52800.731 24/02/11,17:15:34,13,08,1, 11.9,1,1, -1.971, 10570.991, 362.351, 52800.719 24/02/11,17:15:34,14,08,1, 11.9,1,1, -1.971, 10570.977, 362.294, 52800.617 24/02/11,17:15:34,15,08,1, 11.9,1,1, -1.971, 10570.979, 362.268, 52800.651 24/02/11,17:15:34,16,08,1, 11.9,1,1, -1.971, 10571.004, 362.345, 52800.684 24/02/11,17:15:34,17,08,1, 11.9,1,1, -1.971, 10571.002, 362.347, 52800.729 24/02/11,17:15:34,18,08,1, 11.9,1,1, -1.971, 10571.003, 362.347, 52800.705 24/02/11,17:15:34,19,08,1, 11.9,1,1, -1.971, 10570.989, 362.282, 52800.667 24/02/11,17:15:35,00,09,1, 11.9,1,1, -1.969, 10570.986, 362.282, 52800.667 24/02/11,17:15:35,01,09,1, 11.9,1,1, -1.969, 10570.982, 362.324, 52800.700 24/02/11,17:15:35,02,09,1, 11.9,1,1, -1.969, 10570.976, 362.364, 52800.700 24/02/11,17:15:35,03,09,1, 11.9,1,1, -1.969, 10570.956, 362.343, 52800.686 24/02/11,17:15:35,04,09,1, 11.9,1,1, -1.969, 10570.962, 362.274, 52800.646 24/02/11,17:15:35,05,09,1, 11.9,1,1, -1.969, 10570.975, 362.287, 52800.651 24/02/11,17:15:35,06,09,1, 11.9,1,1, -1.969, 10570.965, 362.330, 52800.688 24/02/11,17:15:35,07,09,1, 11.9,1,1, -1.969, 10570.975, 362.367, 52800.700 24/02/11,17:15:35,08,09,1, 11.9,1,1, -1.969, 10570.974, 362.320, 52800.690 24/02/11,17:15:35,09,09,1, 11.9,1,1, -1.969, 10570.932, 362.279, 52800.665 24/02/11,17:15:35,10,09,1, 11.9,1,1, -1.969, 10570.924, 362.250, 52800.631 24/02/11,17:15:35,11,09,1, 11.9,1,1, -1.969, 10570.950, 362.308, 52800.680 24/02/11,17:15:35,12,09,1, 11.9,1,1, -1.969, 10570.973, 362.347, 52800.712 24/02/11,17:15:35,13,09,1, 11.9,1,1, -1.969, 10570.972, 362.345, 52800.662 24/02/11,17:15:35,14,09,1, 11.9,1,1, -1.969, 10570.934, 362.261, 52800.650 24/02/11,17:15:35,15,09,1, 11.9,1,1, -1.969, 10570.934, 362.232, 52800.633 24/02/11,17:15:35,16,09,1, 11.9,1,1, -1.969, 10570.938, 362.273, 52800.691 24/02/11,17:15:35,17,09,1, 11.9,1,1, -1.969, 10570.931, 362.324, 52800.729 24/02/11,17:15:35,18,09,1, 11.9,1,1, -1.969, 10570.911, 362.318, 52800.676 24/02/11,17:15:35,19,09,1, 11.9,1,1, -1.969, 10570.921, 362.252, 52800.623 24/02/11,17:15:36,00,08,1, 11.9,1,1, -1.970, 10570.920, 362.252, 52800.623 24/02/11,17:15:36,01,08,1, 11.9,1,1, -1.970, 10570.933, 362.263, 52800.643 24/02/11,17:15:36,02,08,1, 11.9,1,1, -1.970, 10570.905, 362.309, 52800.681 24/02/11,17:15:36,03,08,1, 11.9,1,1, -1.970, 10570.902, 362.301, 52800.689 24/02/11,17:15:36,04,08,1, 11.9,1,1, -1.970, 10570.901, 362.258, 52800.489 24/02/11,17:15:36,05,08,1, 11.9,1,1, -1.970, 10570.879, 362.225, 52800.658 24/02/11,17:15:36,06,08,1, 11.9,1,1, -1.970, 10570.899, 362.261, 52800.668 24/02/11,17:15:36,07,08,1, 11.9,1,1, -1.970, 10570.916, 362.307, 52800.719 24/02/11,17:15:36,08,08,1, 11.9,1,1, -1.970, 10570.909, 362.304, 52800.668 24/02/11,17:15:36,09,08,1, 11.9,1,1, -1.970, 10570.885, 362.252, 52800.617 24/02/11,17:15:36,10,08,1, 11.9,1,1, -1.970, 10570.855, 362.218, 52800.616 24/02/11,17:15:36,11,08,1, 11.9,1,1, -1.970, 10570.892, 362.240, 52800.640 24/02/11,17:15:36,12,08,1, 11.9,1,1, -1.970, 10570.915, 362.286, 52800.794 24/02/11,17:15:36,13,08,1, 11.9,1,1, -1.970, 10570.846, 362.312, 52800.715 24/02/11,17:15:36,14,08,1, 11.9,1,1, -1.970, 10570.856, 362.212, 52800.674 24/02/11,17:15:36,15,08,1, 11.9,1,1, -1.970, 10570.874, 362.219, 52800.671 24/02/11,17:15:36,16,08,1, 11.9,1,1, -1.970, 10570.876, 362.221, 52800.512 24/02/11,17:15:36,17,08,1, 11.9,1,1, -1.970, 10570.892, 362.308, 52800.668 24/02/11,17:15:36,18,08,1, 11.9,1,1, -1.970, 10570.872, 362.271, 52800.631 24/02/11,17:15:36,19,08,1, 11.9,1,1, -1.970, 10570.860, 362.218, 52800.591 24/02/11,17:15:37,00,07,1, 11.9,1,1, -1.972, 10570.853, 362.218, 52800.591 24/02/11,17:15:37,01,07,1, 11.9,1,1, -1.972, 10570.853, 362.236, 52800.606 24/02/11,17:15:37,02,07,1, 11.9,1,1, -1.972, 10570.855, 362.326, 52800.684 24/02/11,17:15:37,03,07,1, 11.9,1,1, -1.972, 10570.841, 362.281, 52800.635 24/02/11,17:15:37,04,07,1, 11.9,1,1, -1.972, 10570.848, 362.224, 52800.614 24/02/11,17:15:37,05,07,1, 11.9,1,1, -1.972, 10570.828, 362.184, 52800.564 24/02/11,17:15:37,06,07,1, 11.9,1,1, -1.972, 10570.857, 362.229, 52800.621 24/02/11,17:15:37,07,07,1, 11.9,1,1, -1.972, 10570.870, 362.279, 52800.609 24/02/11,17:15:37,08,07,1, 11.9,1,1, -1.972, 10570.848, 362.300, 52800.635 24/02/11,17:15:37,09,07,1, 11.9,1,1, -1.972, 10570.829, 362.244, 52800.567 24/02/11,17:15:37,10,07,1, 11.9,1,1, -1.972, 10570.829, 362.194, 52800.519 24/02/11,17:15:37,11,07,1, 11.9,1,1, -1.972, 10570.846, 362.253, 52800.606 24/02/11,17:15:37,12,07,1, 11.9,1,1, -1.972, 10570.847, 362.318, 52800.626 24/02/11,17:15:37,13,07,1, 11.9,1,1, -1.972, 10570.821, 362.296, 52800.601 24/02/11,17:15:37,14,07,1, 11.9,1,1, -1.972, 10570.805, 362.232, 52800.615 24/02/11,17:15:37,15,07,1, 11.9,1,1, -1.972, 10570.802, 362.209, 52800.585 24/02/11,17:15:37,16,07,1, 11.9,1,1, -1.972, 10570.814, 362.228, 52800.637 24/02/11,17:15:37,17,07,1, 11.9,1,1, -1.972, 10570.831, 362.259, 52800.621 24/02/11,17:15:37,18,07,1, 11.9,1,1, -1.972, 10570.802, 362.298, 52800.631 24/02/11,17:15:37,19,07,1, 11.9,1,1, -1.972, 10570.813, 362.209, 52800.584 24/02/11,17:15:38,00,07,1, 12.0,1,1, -1.970, 10570.811, 362.209, 52800.584 24/02/11,17:15:38,01,07,1, 12.0,1,1, -1.970, 10570.799, 362.244, 52800.604 24/02/11,17:15:38,02,07,1, 12.0,1,1, -1.970, 10570.822, 362.289, 52800.629 24/02/11,17:15:38,03,07,1, 12.0,1,1, -1.970, 10570.790, 362.277, 52800.619 24/02/11,17:15:38,04,07,1, 12.0,1,1, -1.970, 10570.779, 362.201, 52800.567 24/02/11,17:15:38,05,07,1, 12.0,1,1, -1.970, 10570.783, 362.197, 52800.595 24/02/11,17:15:38,06,07,1, 12.0,1,1, -1.970, 10570.792, 362.244, 52800.575 24/02/11,17:15:38,07,07,1, 12.0,1,1, -1.970, 10570.794, 362.305, 52800.634 24/02/11,17:15:38,08,07,1, 12.0,1,1, -1.970, 10570.760, 362.257, 52800.586 24/02/11,17:15:38,09,07,1, 12.0,1,1, -1.970, 10570.752, 362.213, 52800.561 24/02/11,17:15:38,10,07,1, 12.0,1,1, -1.970, 10570.736, 362.177, 52800.589 24/02/11,17:15:38,11,07,1, 12.0,1,1, -1.970, 10570.762, 362.224, 52800.667 24/02/11,17:15:38,12,07,1, 12.0,1,1, -1.970, 10570.770, 362.294, 52800.691 24/02/11,17:15:38,13,07,1, 12.0,1,1, -1.970, 10570.728, 362.249, 52800.592 24/02/11,17:15:38,14,07,1, 12.0,1,1, -1.970, 10570.744, 362.193, 52800.535 24/02/11,17:15:38,15,07,1, 12.0,1,1, -1.970, 10570.751, 362.165, 52800.546 24/02/11,17:15:38,16,07,1, 12.0,1,1, -1.970, 10570.749, 362.228, 52800.605 24/02/11,17:15:38,17,07,1, 12.0,1,1, -1.970, 10570.739, 362.281, 52800.623 24/02/11,17:15:38,18,07,1, 12.0,1,1, -1.970, 10570.718, 362.269, 52800.609 24/02/11,17:15:38,19,07,1, 12.0,1,1, -1.970, 10570.721, 362.205, 52800.598 24/02/11,17:15:39,00,07,1, 11.9,1,1, -1.967, 10570.719, 362.205, 52800.598 24/02/11,17:15:39,01,07,1, 11.9,1,1, -1.967, 10570.732, 362.223, 52800.572 24/02/11,17:15:39,02,07,1, 11.9,1,1, -1.967, 10570.742, 362.270, 52800.632 24/02/11,17:15:39,03,07,1, 11.9,1,1, -1.967, 10570.717, 362.262, 52800.582 24/02/11,17:15:39,04,07,1, 11.9,1,1, -1.967, 10570.699, 362.196, 52800.522 24/02/11,17:15:39,05,07,1, 11.9,1,1, -1.967, 10570.680, 362.181, 52800.546 24/02/11,17:15:39,06,07,1, 11.9,1,1, -1.967, 10570.692, 362.250, 52800.599 24/02/11,17:15:39,07,07,1, 11.9,1,1, -1.967, 10570.703, 362.258, 52800.600 24/02/11,17:15:39,08,07,1, 11.9,1,1, -1.967, 10570.702, 362.232, 52800.597 24/02/11,17:15:39,09,07,1, 11.9,1,1, -1.967, 10570.701, 362.195, 52800.544 24/02/11,17:15:39,10,07,1, 11.9,1,1, -1.967, 10570.693, 362.155, 52800.517 24/02/11,17:15:39,11,07,1, 11.9,1,1, -1.967, 10570.691, 362.245, 52800.659 24/02/11,17:15:39,12,07,1, 11.9,1,1, -1.967, 10570.700, 362.256, 52800.551 24/02/11,17:15:39,13,07,1, 11.9,1,1, -1.967, 10570.709, 362.230, 52800.562 24/02/11,17:15:39,14,07,1, 11.9,1,1, -1.967, 10570.656, 362.185, 52800.518 24/02/11,17:15:39,15,07,1, 11.9,1,1, -1.967, 10570.660, 362.181, 52800.602 24/02/11,17:15:39,16,07,1, 11.9,1,1, -1.967, 10570.693, 362.227, 52800.623 24/02/11,17:15:39,17,07,1, 11.9,1,1, -1.967, 10570.669, 362.263, 52800.583 24/02/11,17:15:39,18,07,1, 11.9,1,1, -1.967, 10570.679, 362.235, 52800.382 24/02/11,17:15:39,19,07,1, 11.9,1,1, -1.967, 10570.665, 362.191, 52800.468 24/02/11,17:15:40,00,08,1, 11.9,1,1, -1.970, 10570.661, 362.191, 52800.468 24/02/11,17:15:40,01,08,1, 11.9,1,1, -1.970, 10570.644, 362.211, 52800.620 24/02/11,17:15:40,02,08,1, 11.9,1,1, -1.970, 10570.685, 362.260, 52800.564 24/02/11,17:15:40,03,08,1, 11.9,1,1, -1.970, 10570.674, 362.227, 52800.595 24/02/11,17:15:40,04,08,1, 11.9,1,1, -1.970, 10570.664, 362.206, 52800.544 24/02/11,17:15:40,05,08,1, 11.9,1,1, -1.970, 10570.633, 362.149, 52800.516 24/02/11,17:15:40,06,08,1, 11.9,1,1, -1.970, 10570.661, 362.187, 52800.571 24/02/11,17:15:40,07,08,1, 11.9,1,1, -1.970, 10570.662, 362.238, 52800.578 24/02/11,17:15:40,08,08,1, 11.9,1,1, -1.970, 10570.656, 362.241, 52800.599 24/02/11,17:15:40,09,08,1, 11.9,1,1, -1.970, 10570.639, 362.173, 52800.567 24/02/11,17:15:40,10,08,1, 11.9,1,1, -1.970, 10570.613, 362.145, 52800.556 24/02/11,17:15:40,11,08,1, 11.9,1,1, -1.970, 10570.635, 362.197, 52800.576 24/02/11,17:15:40,12,08,1, 11.9,1,1, -1.970, 10570.656, 362.245, 52800.619 24/02/11,17:15:40,13,08,1, 11.9,1,1, -1.970, 10570.639, 362.210, 52800.586 24/02/11,17:15:40,14,08,1, 11.9,1,1, -1.970, 10570.604, 362.164, 52800.580 24/02/11,17:15:40,15,08,1, 11.9,1,1, -1.970, 10570.627, 362.137, 52800.558 24/02/11,17:15:40,16,08,1, 11.9,1,1, -1.970, 10570.613, 362.185, 52800.565 24/02/11,17:15:40,17,08,1, 11.9,1,1, -1.970, 10570.661, 362.238, 52800.580 24/02/11,17:15:40,18,08,1, 11.9,1,1, -1.970, 10570.623, 362.217, 52800.573 24/02/11,17:15:40,19,08,1, 11.9,1,1, -1.970, 10570.600, 362.149, 52800.539 24/02/11,17:15:41,00,07,1, 11.9,1,1, -1.972, 10570.594, 362.149, 52800.539 24/02/11,17:15:41,01,07,1, 11.9,1,1, -1.972, 10570.626, 362.188, 52800.553 24/02/11,17:15:41,02,07,1, 11.9,1,1, -1.972, 10570.589, 362.241, 52800.569 24/02/11,17:15:41,03,07,1, 11.9,1,1, -1.972, 10570.620, 362.212, 52800.565 24/02/11,17:15:41,04,07,1, 11.9,1,1, -1.972, 10570.594, 362.152, 52800.482 24/02/11,17:15:41,05,07,1, 11.9,1,1, -1.972, 10570.582, 362.126, 52800.501 24/02/11,17:15:41,06,07,1, 11.9,1,1, -1.972, 10570.591, 362.150, 52800.553 24/02/11,17:15:41,07,07,1, 11.9,1,1, -1.972, 10570.612, 362.214, 52800.540 24/02/11,17:15:41,08,07,1, 11.9,1,1, -1.972, 10570.602, 362.198, 52800.558 24/02/11,17:15:41,09,07,1, 11.9,1,1, -1.972, 10570.582, 362.140, 52800.518 24/02/11,17:15:41,10,07,1, 11.9,1,1, -1.972, 10570.557, 362.119, 52800.502 24/02/11,17:15:41,11,07,1, 11.9,1,1, -1.972, 10570.590, 362.168, 52800.512 24/02/11,17:15:41,12,07,1, 11.9,1,1, -1.972, 10570.575, 362.228, 52800.533 24/02/11,17:15:41,13,07,1, 11.9,1,1, -1.972, 10570.586, 362.184, 52800.526 24/02/11,17:15:41,14,07,1, 11.9,1,1, -1.972, 10570.573, 362.143, 52800.522 24/02/11,17:15:41,15,07,1, 11.9,1,1, -1.972, 10570.577, 362.098, 52800.509 24/02/11,17:15:41,16,07,1, 11.9,1,1, -1.972, 10570.593, 362.145, 52800.514 24/02/11,17:15:41,17,07,1, 11.9,1,1, -1.972, 10570.598, 362.196, 52800.596 24/02/11,17:15:41,18,07,1, 11.9,1,1, -1.972, 10570.597, 362.200, 52800.555 24/02/11,17:15:41,19,07,1, 11.9,1,1, -1.972, 10570.567, 362.158, 52800.525 24/02/11,17:15:42,00,08,1, 11.9,1,1, -1.975, 10570.561, 362.158, 52800.525 24/02/11,17:15:42,01,08,1, 11.9,1,1, -1.975, 10570.577, 362.132, 52800.572 24/02/11,17:15:42,02,08,1, 11.9,1,1, -1.975, 10570.545, 362.205, 52800.595 24/02/11,17:15:42,03,08,1, 11.9,1,1, -1.975, 10570.562, 362.190, 52800.549 24/02/11,17:15:42,04,08,1, 11.9,1,1, -1.975, 10570.587, 362.130, 52800.525 24/02/11,17:15:42,05,08,1, 11.9,1,1, -1.975, 10570.545, 362.106, 52800.559 24/02/11,17:15:42,06,08,1, 11.9,1,1, -1.975, 10570.553, 362.142, 52800.557 24/02/11,17:15:42,07,08,1, 11.9,1,1, -1.975, 10570.581, 362.184, 52800.536 24/02/11,17:15:42,08,08,1, 11.9,1,1, -1.975, 10570.596, 362.179, 52800.536 24/02/11,17:15:42,09,08,1, 11.9,1,1, -1.975, 10570.550, 362.137, 52800.526 24/02/11,17:15:42,10,08,1, 11.9,1,1, -1.975, 10570.560, 362.093, 52800.531 24/02/11,17:15:42,11,08,1, 11.9,1,1, -1.975, 10570.554, 362.139, 52800.535 24/02/11,17:15:42,12,08,1, 11.9,1,1, -1.975, 10570.590, 362.185, 52800.587 24/02/11,17:15:42,13,08,1, 11.9,1,1, -1.975, 10570.580, 362.165, 52800.542 24/02/11,17:15:42,14,08,1, 11.9,1,1, -1.975, 10570.567, 362.102, 52800.510 24/02/11,17:15:42,15,08,1, 11.9,1,1, -1.975, 10570.526, 362.069, 52800.472 24/02/11,17:15:42,16,08,1, 11.9,1,1, -1.975, 10570.546, 362.122, 52800.509 24/02/11,17:15:42,17,08,1, 11.9,1,1, -1.975, 10570.567, 362.189, 52800.541 24/02/11,17:15:42,18,08,1, 11.9,1,1, -1.975, 10570.568, 362.172, 52800.572 24/02/11,17:15:42,19,08,1, 11.9,1,1, -1.975, 10570.556, 362.105, 52800.497 24/02/11,17:15:43,00,08,1, 11.9,1,1, -1.969, 10570.552, 362.105, 52800.497 24/02/11,17:15:43,01,08,1, 11.9,1,1, -1.969, 10570.574, 362.108, 52800.550 24/02/11,17:15:43,02,08,1, 11.9,1,1, -1.969, 10570.546, 362.135, 52800.568 24/02/11,17:15:43,03,08,1, 11.9,1,1, -1.969, 10570.541, 362.139, 52800.571 24/02/11,17:15:43,04,08,1, 11.9,1,1, -1.969, 10570.535, 362.084, 52800.530 24/02/11,17:15:43,05,08,1, 11.9,1,1, -1.969, 10570.521, 362.069, 52800.478 24/02/11,17:15:43,06,08,1, 11.9,1,1, -1.969, 10570.531, 362.100, 52800.530 24/02/11,17:15:43,07,08,1, 11.9,1,1, -1.969, 10570.543, 362.150, 52800.566 24/02/11,17:15:43,08,08,1, 11.9,1,1, -1.969, 10570.561, 362.137, 52800.532 24/02/11,17:15:43,09,08,1, 11.9,1,1, -1.969, 10570.519, 362.078, 52800.501 24/02/11,17:15:43,10,08,1, 11.9,1,1, -1.969, 10570.535, 362.095, 52800.485 24/02/11,17:15:43,11,08,1, 11.9,1,1, -1.969, 10570.533, 362.100, 52800.502 24/02/11,17:15:43,12,08,1, 11.9,1,1, -1.969, 10570.550, 362.157, 52800.538 24/02/11,17:15:43,13,08,1, 11.9,1,1, -1.969, 10570.536, 362.115, 52800.512 24/02/11,17:15:43,14,08,1, 11.9,1,1, -1.969, 10570.519, 362.087, 52800.477 24/02/11,17:15:43,15,08,1, 11.9,1,1, -1.969, 10570.538, 362.092, 52800.459 24/02/11,17:15:43,16,08,1, 11.9,1,1, -1.969, 10570.550, 362.142, 52800.530 24/02/11,17:15:43,17,08,1, 11.9,1,1, -1.969, 10570.550, 362.138, 52800.533 24/02/11,17:15:43,18,08,1, 11.9,1,1, -1.969, 10570.553, 362.134, 52800.581 24/02/11,17:15:43,19,08,1, 11.9,1,1, -1.969, 10570.526, 362.104, 52800.490 24/02/11,17:15:44,00,08,1, 11.9,1,1, -1.970, 10570.519, 362.104, 52800.490 24/02/11,17:15:44,01,08,1, 11.9,1,1, -1.970, 10570.537, 362.143, 52800.543 24/02/11,17:15:44,02,08,1, 11.9,1,1, -1.970, 10570.546, 362.166, 52800.496 24/02/11,17:15:44,03,08,1, 11.9,1,1, -1.970, 10570.531, 362.142, 52800.653 24/02/11,17:15:44,04,08,1, 11.9,1,1, -1.970, 10570.512, 362.091, 52800.422 24/02/11,17:15:44,05,08,1, 11.9,1,1, -1.970, 10570.509, 362.070, 52800.472 24/02/11,17:15:44,06,08,1, 11.9,1,1, -1.970, 10570.532, 362.101, 52800.411 24/02/11,17:15:44,07,08,1, 11.9,1,1, -1.970, 10570.561, 362.155, 52800.502 24/02/11,17:15:44,08,08,1, 11.9,1,1, -1.970, 10570.543, 362.155, 52800.532 24/02/11,17:15:44,09,08,1, 11.9,1,1, -1.970, 10570.512, 362.083, 52800.474 24/02/11,17:15:44,10,08,1, 11.9,1,1, -1.970, 10570.504, 362.064, 52800.429 24/02/11,17:15:44,11,08,1, 11.9,1,1, -1.970, 10570.506, 362.118, 52800.513 24/02/11,17:15:44,12,08,1, 11.9,1,1, -1.970, 10570.527, 362.147, 52800.528 24/02/11,17:15:44,13,08,1, 11.9,1,1, -1.970, 10570.509, 362.130, 52800.510 24/02/11,17:15:44,14,08,1, 11.9,1,1, -1.970, 10570.504, 362.088, 52800.459 24/02/11,17:15:44,15,08,1, 11.9,1,1, -1.970, 10570.490, 362.061, 52800.467 24/02/11,17:15:44,16,08,1, 11.9,1,1, -1.970, 10570.498, 362.111, 52800.539 24/02/11,17:15:44,17,08,1, 11.9,1,1, -1.970, 10570.488, 362.175, 52800.510 24/02/11,17:15:44,18,08,1, 11.9,1,1, -1.970, 10570.509, 362.153, 52800.476 24/02/11,17:15:44,19,08,1, 11.9,1,1, -1.970, 10570.490, 362.066, 52800.445 24/02/11,17:15:45,00,08,1, 11.9,1,1, -1.971, 10570.486, 362.066, 52800.445 24/02/11,17:15:45,01,08,1, 11.9,1,1, -1.971, 10570.498, 362.095, 52800.442 24/02/11,17:15:45,02,08,1, 11.9,1,1, -1.971, 10570.489, 362.131, 52800.478 24/02/11,17:15:45,03,08,1, 11.9,1,1, -1.971, 10570.495, 362.133, 52800.552 24/02/11,17:15:45,04,08,1, 11.9,1,1, -1.971, 10570.495, 362.039, 52800.457 24/02/11,17:15:45,05,08,1, 11.9,1,1, -1.971, 10570.472, 362.045, 52800.487 24/02/11,17:15:45,06,08,1, 11.9,1,1, -1.971, 10570.480, 362.102, 52800.435 24/02/11,17:15:45,07,08,1, 11.9,1,1, -1.971, 10570.485, 362.150, 52800.505 24/02/11,17:15:45,08,08,1, 11.9,1,1, -1.971, 10570.469, 362.112, 52800.481 24/02/11,17:15:45,09,08,1, 11.9,1,1, -1.971, 10570.469, 362.067, 52800.436 24/02/11,17:15:45,10,08,1, 11.9,1,1, -1.971, 10570.476, 362.067, 52800.458 24/02/11,17:15:45,11,08,1, 11.9,1,1, -1.971, 10570.492, 362.119, 52800.471 24/02/11,17:15:45,12,08,1, 11.9,1,1, -1.971, 10570.506, 362.160, 52800.524 24/02/11,17:15:45,13,08,1, 11.9,1,1, -1.971, 10570.483, 362.100, 52800.456 24/02/11,17:15:45,14,08,1, 11.9,1,1, -1.971, 10570.463, 362.065, 52800.451 24/02/11,17:15:45,15,08,1, 11.9,1,1, -1.971, 10570.459, 362.040, 52800.431 24/02/11,17:15:45,16,08,1, 11.9,1,1, -1.971, 10570.472, 362.106, 52800.456 24/02/11,17:15:45,17,08,1, 11.9,1,1, -1.971, 10570.504, 362.152, 52800.503 24/02/11,17:15:45,18,08,1, 11.9,1,1, -1.971, 10570.476, 362.113, 52800.503 24/02/11,17:15:45,19,08,1, 11.9,1,1, -1.971, 10570.441, 362.061, 52800.478 24/02/11,17:15:46,00,08,1, 12.0,1,1, -1.972, 10570.436, 362.061, 52800.478 24/02/11,17:15:46,01,08,1, 12.0,1,1, -1.972, 10570.466, 362.120, 52800.470 24/02/11,17:15:46,02,08,1, 12.0,1,1, -1.972, 10570.479, 362.144, 52800.492 24/02/11,17:15:46,03,08,1, 12.0,1,1, -1.972, 10570.455, 362.124, 52800.555 24/02/11,17:15:46,04,08,1, 12.0,1,1, -1.972, 10570.455, 362.059, 52800.425 24/02/11,17:15:46,05,08,1, 12.0,1,1, -1.972, 10570.468, 362.068, 52800.402 24/02/11,17:15:46,06,08,1, 12.0,1,1, -1.972, 10570.470, 362.095, 52800.457 24/02/11,17:15:46,07,08,1, 12.0,1,1, -1.972, 10570.451, 362.149, 52800.553 24/02/11,17:15:46,08,08,1, 12.0,1,1, -1.972, 10570.455, 362.095, 52800.486 24/02/11,17:15:46,09,08,1, 12.0,1,1, -1.972, 10570.419, 362.051, 52800.461 24/02/11,17:15:46,10,08,1, 12.0,1,1, -1.972, 10570.431, 362.057, 52800.453 24/02/11,17:15:46,11,08,1, 12.0,1,1, -1.972, 10570.454, 362.091, 52800.501 24/02/11,17:15:46,12,08,1, 12.0,1,1, -1.972, 10570.452, 362.125, 52800.538 24/02/11,17:15:46,13,08,1, 12.0,1,1, -1.972, 10570.443, 362.115, 52800.467 24/02/11,17:15:46,14,08,1, 12.0,1,1, -1.972, 10570.418, 362.033, 52800.396 24/02/11,17:15:46,15,08,1, 12.0,1,1, -1.972, 10570.400, 362.054, 52800.544 24/02/11,17:15:46,16,08,1, 12.0,1,1, -1.972, 10570.404, 362.079, 52800.462 24/02/11,17:15:46,17,08,1, 12.0,1,1, -1.972, 10570.415, 362.131, 52800.525 24/02/11,17:15:46,18,08,1, 12.0,1,1, -1.972, 10570.411, 362.094, 52800.457 24/02/11,17:15:46,19,08,1, 12.0,1,1, -1.972, 10570.406, 362.027, 52800.480 24/02/11,17:15:47,00,08,1, 11.9,1,1, -1.968, 10570.402, 362.027, 52800.480 24/02/11,17:15:47,01,08,1, 11.9,1,1, -1.968, 10570.441, 362.053, 52800.411 24/02/11,17:15:47,02,08,1, 11.9,1,1, -1.968, 10570.416, 362.141, 52800.537 24/02/11,17:15:47,03,08,1, 11.9,1,1, -1.968, 10570.394, 362.105, 52800.471 24/02/11,17:15:47,04,08,1, 11.9,1,1, -1.968, 10570.382, 362.033, 52800.512 24/02/11,17:15:47,05,08,1, 11.9,1,1, -1.968, 10570.397, 362.022, 52800.446 24/02/11,17:15:47,06,08,1, 11.9,1,1, -1.968, 10570.395, 362.085, 52800.517 24/02/11,17:15:47,07,08,1, 11.9,1,1, -1.968, 10570.403, 362.128, 52800.537 24/02/11,17:15:47,08,08,1, 11.9,1,1, -1.968, 10570.380, 362.086, 52800.462 24/02/11,17:15:47,09,08,1, 11.9,1,1, -1.968, 10570.336, 362.037, 52800.478 24/02/11,17:15:47,10,08,1, 11.9,1,1, -1.968, 10570.359, 362.030, 52800.530 24/02/11,17:15:47,11,08,1, 11.9,1,1, -1.968, 10570.362, 362.113, 52800.451 24/02/11,17:15:47,12,08,1, 11.9,1,1, -1.968, 10570.326, 362.150, 52800.553 24/02/11,17:15:47,13,08,1, 11.9,1,1, -1.968, 10570.317, 362.071, 52800.458 24/02/11,17:15:47,14,08,1, 11.9,1,1, -1.968, 10570.333, 362.021, 52800.442 24/02/11,17:15:47,15,08,1, 11.9,1,1, -1.968, 10570.348, 362.061, 52800.505 24/02/11,17:15:47,16,08,1, 11.9,1,1, -1.968, 10570.394, 362.091, 52800.547 24/02/11,17:15:47,17,08,1, 11.9,1,1, -1.968, 10570.385, 362.144, 52800.543 24/02/11,17:15:47,18,08,1, 11.9,1,1, -1.968, 10570.344, 362.078, 52800.535 24/02/11,17:15:47,19,08,1, 11.9,1,1, -1.968, 10570.333, 362.041, 52800.495 24/02/11,17:15:48,00,08,1, 11.9,1,1, -1.973, 10570.327, 362.041, 52800.495 24/02/11,17:15:48,01,08,1, 11.9,1,1, -1.973, 10570.361, 362.096, 52800.532 24/02/11,17:15:48,02,08,1, 11.9,1,1, -1.973, 10570.345, 362.139, 52800.504 24/02/11,17:15:48,03,08,1, 11.9,1,1, -1.973, 10570.354, 362.072, 52800.438 24/02/11,17:15:48,04,08,1, 11.9,1,1, -1.973, 10570.288, 362.044, 52800.676 24/02/11,17:15:48,05,08,1, 11.9,1,1, -1.973, 10570.338, 362.029, 52800.510 24/02/11,17:15:48,06,08,1, 11.9,1,1, -1.973, 10570.367, 362.081, 52800.484 24/02/11,17:15:48,07,08,1, 11.9,1,1, -1.973, 10570.344, 362.126, 52800.526 24/02/11,17:15:48,08,08,1, 11.9,1,1, -1.973, 10570.319, 362.078, 52800.454 24/02/11,17:15:48,09,08,1, 11.9,1,1, -1.973, 10570.325, 362.031, 52800.382 24/02/11,17:15:48,10,08,1, 11.9,1,1, -1.973, 10570.327, 362.026, 52800.386 24/02/11,17:15:48,11,08,1, 11.9,1,1, -1.973, 10570.361, 362.090, 52800.499 24/02/11,17:15:48,12,08,1, 11.9,1,1, -1.973, 10570.343, 362.117, 52800.512 24/02/11,17:15:48,13,08,1, 11.9,1,1, -1.973, 10570.310, 362.072, 52800.468 24/02/11,17:15:48,14,08,1, 11.9,1,1, -1.973, 10570.320, 362.026, 52800.436 24/02/11,17:15:48,15,08,1, 11.9,1,1, -1.973, 10570.334, 362.025, 52800.474 24/02/11,17:15:48,16,08,1, 11.9,1,1, -1.973, 10570.313, 362.086, 52800.533 24/02/11,17:15:48,17,08,1, 11.9,1,1, -1.973, 10570.338, 362.118, 52800.527 24/02/11,17:15:48,18,08,1, 11.9,1,1, -1.973, 10570.324, 362.044, 52800.469 24/02/11,17:15:48,19,08,1, 11.9,1,1, -1.973, 10570.310, 361.985, 52800.425 24/02/11,17:15:49,00,09,1, 11.9,1,1, -1.971, 10570.302, 361.985, 52800.425 24/02/11,17:15:49,01,09,1, 11.9,1,1, -1.971, 10570.334, 362.081, 52800.474 24/02/11,17:15:49,02,09,1, 11.9,1,1, -1.971, 10570.316, 362.087, 52800.518 24/02/11,17:15:49,03,09,1, 11.9,1,1, -1.971, 10570.304, 362.039, 52800.410 24/02/11,17:15:49,04,09,1, 11.9,1,1, -1.971, 10570.283, 361.988, 52800.357 24/02/11,17:15:49,05,09,1, 11.9,1,1, -1.971, 10570.302, 362.013, 52800.466 24/02/11,17:15:49,06,09,1, 11.9,1,1, -1.971, 10570.331, 362.084, 52800.497 24/02/11,17:15:49,07,09,1, 11.9,1,1, -1.971, 10570.304, 362.100, 52800.496 24/02/11,17:15:49,08,09,1, 11.9,1,1, -1.971, 10570.274, 362.053, 52800.377 24/02/11,17:15:49,09,09,1, 11.9,1,1, -1.971, 10570.262, 361.999, 52800.344 24/02/11,17:15:49,10,09,1, 11.9,1,1, -1.971, 10570.276, 362.043, 52800.483 24/02/11,17:15:49,11,09,1, 11.9,1,1, -1.971, 10570.305, 362.096, 52800.499 24/02/11,17:15:49,12,09,1, 11.9,1,1, -1.971, 10570.290, 362.068, 52800.389 24/02/11,17:15:49,13,09,1, 11.9,1,1, -1.971, 10570.271, 362.038, 52800.423 24/02/11,17:15:49,14,09,1, 11.9,1,1, -1.971, 10570.274, 361.998, 52800.419 24/02/11,17:15:49,15,09,1, 11.9,1,1, -1.971, 10570.295, 362.023, 52800.418 24/02/11,17:15:49,16,09,1, 11.9,1,1, -1.971, 10570.288, 362.084, 52800.438 24/02/11,17:15:49,17,09,1, 11.9,1,1, -1.971, 10570.290, 362.083, 52800.446 24/02/11,17:15:49,18,09,1, 11.9,1,1, -1.971, 10570.259, 362.041, 52800.396 24/02/11,17:15:49,19,09,1, 11.9,1,1, -1.971, 10570.227, 362.028, 52800.319 24/02/11,17:15:50,00,08,1, 11.9,1,1, -1.970, 10570.219, 362.028, 52800.319 24/02/11,17:15:50,01,08,1, 11.9,1,1, -1.970, 10570.254, 362.088, 52800.415 24/02/11,17:15:50,02,08,1, 11.9,1,1, -1.970, 10570.267, 362.086, 52800.433 24/02/11,17:15:50,03,08,1, 11.9,1,1, -1.970, 10570.248, 362.033, 52800.385 24/02/11,17:15:50,04,08,1, 11.9,1,1, -1.970, 10570.248, 362.010, 52800.392 24/02/11,17:15:50,05,08,1, 11.9,1,1, -1.970, 10570.258, 362.054, 52800.446 24/02/11,17:15:50,06,08,1, 11.9,1,1, -1.970, 10570.253, 362.087, 52800.457 24/02/11,17:15:50,07,08,1, 11.9,1,1, -1.970, 10570.261, 362.066, 52800.417 24/02/11,17:15:50,08,08,1, 11.9,1,1, -1.970, 10570.239, 362.012, 52800.387 24/02/11,17:15:50,09,08,1, 11.9,1,1, -1.970, 10570.237, 361.997, 52800.370 24/02/11,17:15:50,10,08,1, 11.9,1,1, -1.970, 10570.249, 362.038, 52800.407 24/02/11,17:15:50,11,08,1, 11.9,1,1, -1.970, 10570.233, 362.088, 52800.428 24/02/11,17:15:50,12,08,1, 11.9,1,1, -1.970, 10570.229, 362.060, 52800.432 24/02/11,17:15:50,13,08,1, 11.9,1,1, -1.970, 10570.230, 361.993, 52800.385 24/02/11,17:15:50,14,08,1, 11.9,1,1, -1.970, 10570.230, 362.008, 52800.362 24/02/11,17:15:50,15,08,1, 11.9,1,1, -1.970, 10570.217, 362.053, 52800.426 24/02/11,17:15:50,16,08,1, 11.9,1,1, -1.970, 10570.217, 362.079, 52800.425 24/02/11,17:15:50,17,08,1, 11.9,1,1, -1.970, 10570.220, 362.078, 52800.401 24/02/11,17:15:50,18,08,1, 11.9,1,1, -1.970, 10570.198, 361.963, 52800.384 24/02/11,17:15:50,19,08,1, 11.9,1,1, -1.970, 10570.205, 361.993, 52800.396 24/02/11,17:15:51,00,08,1, 11.9,1,1, -1.967, 10570.202, 361.993, 52800.396 24/02/11,17:15:51,01,08,1, 11.9,1,1, -1.967, 10570.224, 362.095, 52800.432 24/02/11,17:15:51,02,08,1, 11.9,1,1, -1.967, 10570.211, 362.058, 52800.394 24/02/11,17:15:51,03,08,1, 11.9,1,1, -1.967, 10570.184, 362.004, 52800.350 24/02/11,17:15:51,04,08,1, 11.9,1,1, -1.967, 10570.194, 362.018, 52800.398 24/02/11,17:15:51,05,08,1, 11.9,1,1, -1.967, 10570.202, 362.072, 52800.442 24/02/11,17:15:51,06,08,1, 11.9,1,1, -1.967, 10570.175, 362.089, 52800.419 24/02/11,17:15:51,07,08,1, 11.9,1,1, -1.967, 10570.179, 362.041, 52800.384 24/02/11,17:15:51,08,08,1, 11.9,1,1, -1.967, 10570.200, 362.002, 52800.366 24/02/11,17:15:51,09,08,1, 11.9,1,1, -1.967, 10570.175, 362.033, 52800.352 24/02/11,17:15:51,10,08,1, 11.9,1,1, -1.967, 10570.198, 362.099, 52800.404 24/02/11,17:15:51,11,08,1, 11.9,1,1, -1.967, 10570.198, 362.085, 52800.430 24/02/11,17:15:51,12,08,1, 11.9,1,1, -1.967, 10570.146, 362.029, 52800.366 24/02/11,17:15:51,13,08,1, 11.9,1,1, -1.967, 10570.146, 361.998, 52800.373 24/02/11,17:15:51,14,08,1, 11.9,1,1, -1.967, 10570.168, 362.030, 52800.392 24/02/11,17:15:51,15,08,1, 11.9,1,1, -1.967, 10570.159, 362.074, 52800.442 24/02/11,17:15:51,16,08,1, 11.9,1,1, -1.967, 10570.154, 362.058, 52800.404 24/02/11,17:15:51,17,08,1, 11.9,1,1, -1.967, 10570.155, 362.016, 52800.359 24/02/11,17:15:51,18,08,1, 11.9,1,1, -1.967, 10570.149, 361.981, 52800.397 24/02/11,17:15:51,19,08,1, 11.9,1,1, -1.967, 10570.152, 362.017, 52800.369 24/02/11,17:15:52,00,08,1, 11.9,1,1, -1.970, 10570.143, 362.017, 52800.369 24/02/11,17:15:52,01,08,1, 11.9,1,1, -1.970, 10570.120, 362.074, 52800.424 24/02/11,17:15:52,02,08,1, 11.9,1,1, -1.970, 10570.143, 362.007, 52800.357 24/02/11,17:15:52,03,08,1, 11.9,1,1, -1.970, 10570.138, 361.979, 52800.369 24/02/11,17:15:52,04,08,1, 11.9,1,1, -1.970, 10570.150, 362.042, 52800.392 24/02/11,17:15:52,05,08,1, 11.9,1,1, -1.970, 10570.156, 362.087, 52800.430 24/02/11,17:15:52,06,08,1, 11.9,1,1, -1.970, 10570.112, 362.056, 52800.371 24/02/11,17:15:52,07,08,1, 11.9,1,1, -1.970, 10570.101, 361.991, 52800.399 24/02/11,17:15:52,08,08,1, 11.9,1,1, -1.970, 10570.113, 362.003, 52800.396 24/02/11,17:15:52,09,08,1, 11.9,1,1, -1.970, 10570.150, 362.046, 52800.403 24/02/11,17:15:52,10,08,1, 11.9,1,1, -1.970, 10570.132, 362.069, 52800.459 24/02/11,17:15:52,11,08,1, 11.9,1,1, -1.970, 10570.127, 362.047, 52800.384 24/02/11,17:15:52,12,08,1, 11.9,1,1, -1.970, 10570.095, 362.008, 52800.350 24/02/11,17:15:52,13,08,1, 11.9,1,1, -1.970, 10570.121, 362.011, 52800.380 24/02/11,17:15:52,14,08,1, 11.9,1,1, -1.970, 10570.117, 362.070, 52800.400 24/02/11,17:15:52,15,08,1, 11.9,1,1, -1.970, 10570.106, 362.091, 52800.364 24/02/11,17:15:52,16,08,1, 11.9,1,1, -1.970, 10570.096, 362.055, 52800.354 24/02/11,17:15:52,17,08,1, 11.9,1,1, -1.970, 10570.100, 361.992, 52800.285 24/02/11,17:15:52,18,08,1, 11.9,1,1, -1.970, 10570.104, 362.009, 52800.355 24/02/11,17:15:52,19,08,1, 11.9,1,1, -1.970, 10570.097, 362.059, 52800.419 24/02/11,17:15:53,00,08,1, 11.9,1,1, -1.972, 10570.093, 362.059, 52800.419 24/02/11,17:15:53,01,08,1, 11.9,1,1, -1.972, 10570.069, 362.026, 52800.376 24/02/11,17:15:53,02,08,1, 11.9,1,1, -1.972, 10570.056, 362.000, 52800.414 24/02/11,17:15:53,03,08,1, 11.9,1,1, -1.972, 10570.078, 362.018, 52800.377 24/02/11,17:15:53,04,08,1, 11.9,1,1, -1.972, 10570.087, 362.064, 52800.425 24/02/11,17:15:53,05,08,1, 11.9,1,1, -1.972, 10570.071, 362.052, 52800.389 24/02/11,17:15:53,06,08,1, 11.9,1,1, -1.972, 10570.071, 362.021, 52800.334 24/02/11,17:15:53,07,08,1, 11.9,1,1, -1.972, 10570.049, 361.989, 52800.385 24/02/11,17:15:53,08,08,1, 11.9,1,1, -1.972, 10570.075, 362.017, 52800.365 24/02/11,17:15:53,09,08,1, 11.9,1,1, -1.972, 10570.056, 362.056, 52800.387 24/02/11,17:15:53,10,08,1, 11.9,1,1, -1.972, 10570.068, 362.050, 52800.407 24/02/11,17:15:53,11,08,1, 11.9,1,1, -1.972, 10570.033, 361.992, 52800.360 24/02/11,17:15:53,12,08,1, 11.9,1,1, -1.972, 10570.029, 361.991, 52800.383 24/02/11,17:15:53,13,08,1, 11.9,1,1, -1.972, 10570.056, 362.038, 52800.395 24/02/11,17:15:53,14,08,1, 11.9,1,1, -1.972, 10570.042, 362.103, 52800.389 24/02/11,17:15:53,15,08,1, 11.9,1,1, -1.972, 10570.026, 362.070, 52800.443 24/02/11,17:15:53,16,08,1, 11.9,1,1, -1.972, 10570.006, 361.997, 52800.370 24/02/11,17:15:53,17,08,1, 11.9,1,1, -1.972, 10570.012, 361.984, 52800.371 24/02/11,17:15:53,18,08,1, 11.9,1,1, -1.972, 10570.025, 362.045, 52800.376 24/02/11,17:15:53,19,08,1, 11.9,1,1, -1.972, 10570.034, 362.082, 52800.434 24/02/11,17:15:54,00,08,1, 11.9,1,1, -1.970, 10570.027, 362.082, 52800.434 24/02/11,17:15:54,01,08,1, 11.9,1,1, -1.970, 10569.983, 361.977, 52800.347 24/02/11,17:15:54,02,08,1, 11.9,1,1, -1.970, 10569.999, 361.974, 52800.332 24/02/11,17:15:54,03,08,1, 11.9,1,1, -1.970, 10570.011, 362.030, 52800.440 24/02/11,17:15:54,04,08,1, 11.9,1,1, -1.970, 10569.985, 362.083, 52800.406 24/02/11,17:15:54,05,08,1, 11.9,1,1, -1.970, 10570.004, 362.045, 52800.398 24/02/11,17:15:54,06,08,1, 11.9,1,1, -1.970, 10569.999, 362.005, 52800.374 24/02/11,17:15:54,07,08,1, 11.9,1,1, -1.970, 10569.984, 361.990, 52800.408 24/02/11,17:15:54,08,08,1, 11.9,1,1, -1.970, 10569.982, 362.045, 52800.376 24/02/11,17:15:54,09,08,1, 11.9,1,1, -1.970, 10570.008, 362.089, 52800.402 24/02/11,17:15:54,10,08,1, 11.9,1,1, -1.970, 10569.986, 362.075, 52800.364 24/02/11,17:15:54,11,08,1, 11.9,1,1, -1.970, 10569.961, 362.003, 52800.380 24/02/11,17:15:54,12,08,1, 11.9,1,1, -1.970, 10569.949, 361.977, 52800.348 24/02/11,17:15:54,13,08,1, 11.9,1,1, -1.970, 10569.961, 362.037, 52800.409 24/02/11,17:15:54,14,08,1, 11.9,1,1, -1.970, 10569.976, 362.090, 52800.430 24/02/11,17:15:54,15,08,1, 11.9,1,1, -1.970, 10569.967, 362.062, 52800.391 24/02/11,17:15:54,16,08,1, 11.9,1,1, -1.970, 10569.949, 362.002, 52800.351 24/02/11,17:15:54,17,08,1, 11.9,1,1, -1.970, 10569.942, 361.989, 52800.388 24/02/11,17:15:54,18,08,1, 11.9,1,1, -1.970, 10569.969, 362.048, 52800.389 24/02/11,17:15:54,19,08,1, 11.9,1,1, -1.970, 10569.955, 362.083, 52800.436 24/02/11,17:15:55,00,09,1, 11.9,1,1, -1.972, 10569.952, 362.083, 52800.436 24/02/11,17:15:55,01,09,1, 11.9,1,1, -1.972, 10569.903, 362.009, 52800.335 24/02/11,17:15:55,02,09,1, 11.9,1,1, -1.972, 10569.946, 361.989, 52800.167 24/02/11,17:15:55,03,09,1, 11.9,1,1, -1.972, 10569.890, 362.036, 52800.442 24/02/11,17:15:55,04,09,1, 11.9,1,1, -1.972, 10569.925, 362.083, 52800.421 24/02/11,17:15:55,05,09,1, 11.9,1,1, -1.972, 10569.893, 362.073, 52800.427 24/02/11,17:15:55,06,09,1, 11.9,1,1, -1.972, 10569.880, 362.004, 52800.373 24/02/11,17:15:55,07,09,1, 11.9,1,1, -1.972, 10569.897, 361.968, 52800.370 24/02/11,17:15:55,08,09,1, 11.9,1,1, -1.972, 10569.912, 362.033, 52800.399 24/02/11,17:15:55,09,09,1, 11.9,1,1, -1.972, 10569.928, 362.081, 52800.432 24/02/11,17:15:55,10,09,1, 11.9,1,1, -1.972, 10569.899, 362.061, 52800.408 24/02/11,17:15:55,11,09,1, 11.9,1,1, -1.972, 10569.871, 361.982, 52800.346 24/02/11,17:15:55,12,09,1, 11.9,1,1, -1.972, 10569.845, 362.002, 52800.523 24/02/11,17:15:55,13,09,1, 11.9,1,1, -1.972, 10569.875, 362.061, 52800.420 24/02/11,17:15:55,14,09,1, 11.9,1,1, -1.972, 10569.878, 362.083, 52800.474 24/02/11,17:15:55,15,09,1, 11.9,1,1, -1.972, 10569.874, 362.051, 52800.417 24/02/11,17:15:55,16,09,1, 11.9,1,1, -1.972, 10569.853, 361.988, 52800.382 24/02/11,17:15:55,17,09,1, 11.9,1,1, -1.972, 10569.849, 361.994, 52800.401 24/02/11,17:15:55,18,09,1, 11.9,1,1, -1.972, 10569.838, 362.071, 52800.410 24/02/11,17:15:55,19,09,1, 11.9,1,1, -1.972, 10569.878, 362.094, 52800.443 24/02/11,17:15:56,00,08,1, 12.0,1,1, -1.967, 10569.876, 362.094, 52800.443 24/02/11,17:15:56,01,08,1, 12.0,1,1, -1.967, 10569.818, 362.011, 52800.408 24/02/11,17:15:56,02,08,1, 12.0,1,1, -1.967, 10569.830, 362.025, 52800.391 24/02/11,17:15:56,03,08,1, 12.0,1,1, -1.967, 10569.850, 362.069, 52800.459 24/02/11,17:15:56,04,08,1, 12.0,1,1, -1.967, 10569.855, 362.093, 52800.420 24/02/11,17:15:56,05,08,1, 12.0,1,1, -1.967, 10569.823, 362.026, 52800.405 24/02/11,17:15:56,06,08,1, 12.0,1,1, -1.967, 10569.833, 361.989, 52800.356 24/02/11,17:15:56,07,08,1, 12.0,1,1, -1.967, 10569.794, 362.007, 52800.366 24/02/11,17:15:56,08,08,1, 12.0,1,1, -1.967, 10569.836, 362.068, 52800.409 24/02/11,17:15:56,09,08,1, 12.0,1,1, -1.967, 10569.812, 362.085, 52800.418 24/02/11,17:15:56,10,08,1, 12.0,1,1, -1.967, 10569.794, 362.041, 52800.382 24/02/11,17:15:56,11,08,1, 12.0,1,1, -1.967, 10569.796, 361.968, 52800.331 24/02/11,17:15:56,12,08,1, 12.0,1,1, -1.967, 10569.812, 362.033, 52800.381 24/02/11,17:15:56,13,08,1, 12.0,1,1, -1.967, 10569.810, 362.079, 52800.449 24/02/11,17:15:56,14,08,1, 12.0,1,1, -1.967, 10569.822, 362.074, 52800.405 24/02/11,17:15:56,15,08,1, 12.0,1,1, -1.967, 10569.788, 362.025, 52800.374 24/02/11,17:15:56,16,08,1, 12.0,1,1, -1.967, 10569.782, 361.993, 52800.380 24/02/11,17:15:56,17,08,1, 12.0,1,1, -1.967, 10569.774, 362.020, 52800.404 24/02/11,17:15:56,18,08,1, 12.0,1,1, -1.967, 10569.784, 362.094, 52800.431 24/02/11,17:15:56,19,08,1, 12.0,1,1, -1.967, 10569.751, 362.075, 52800.410 24/02/11,17:15:57,00,08,1, 11.9,1,1, -1.970, 10569.751, 362.075, 52800.410 24/02/11,17:15:57,01,08,1, 11.9,1,1, -1.970, 10569.727, 361.989, 52800.364 24/02/11,17:15:57,02,08,1, 11.9,1,1, -1.970, 10569.738, 362.085, 52800.620 24/02/11,17:15:57,03,08,1, 11.9,1,1, -1.970, 10569.727, 362.089, 52800.675 24/02/11,17:15:57,04,08,1, 11.9,1,1, -1.970, 10569.738, 362.093, 52800.663 24/02/11,17:15:57,05,08,1, 11.9,1,1, -1.970, 10569.731, 362.081, 52800.679 24/02/11,17:15:57,06,08,1, 11.9,1,1, -1.970, 10569.723, 362.088, 52800.640 24/02/11,17:15:57,07,08,1, 11.9,1,1, -1.970, 10569.740, 362.069, 52800.665 24/02/11,17:15:57,08,08,1, 11.9,1,1, -1.970, 10569.734, 362.067, 52800.654 24/02/11,17:15:57,09,08,1, 11.9,1,1, -1.970, 10569.716, 362.059, 52800.595 24/02/11,17:15:57,10,08,1, 11.9,1,1, -1.970, 10569.697, 362.069, 52800.454 24/02/11,17:15:57,11,08,1, 11.9,1,1, -1.970, 10569.750, 362.077, 52800.696 24/02/11,17:15:57,12,08,1, 11.9,1,1, -1.970, 10569.711, 362.064, 52800.598 24/02/11,17:15:57,13,08,1, 11.9,1,1, -1.970, 10569.709, 362.070, 52800.610 24/02/11,17:15:57,14,08,1, 11.9,1,1, -1.970, 10569.700, 362.086, 52800.655 24/02/11,17:15:57,15,08,1, 11.9,1,1, -1.970, 10569.684, 362.093, 52800.628 24/02/11,17:15:57,16,08,1, 11.9,1,1, -1.970, 10569.693, 362.067, 52800.625 24/02/11,17:15:57,17,08,1, 11.9,1,1, -1.970, 10569.701, 362.080, 52800.624 24/02/11,17:15:57,18,08,1, 11.9,1,1, -1.970, 10569.685, 362.081, 52800.618 24/02/11,17:15:57,19,08,1, 11.9,1,1, -1.970, 10569.678, 362.072, 52800.679 24/02/11,17:15:58,00,08,1, 11.9,1,1, -1.969, 10569.676, 362.072, 52800.679 24/02/11,17:15:58,01,08,1, 11.9,1,1, -1.969, 10569.659, 362.102, 52800.627 24/02/11,17:15:58,02,08,1, 11.9,1,1, -1.969, 10569.668, 362.088, 52800.656 24/02/11,17:15:58,03,08,1, 11.9,1,1, -1.969, 10569.649, 362.064, 52800.651 24/02/11,17:15:58,04,08,1, 11.9,1,1, -1.969, 10569.679, 362.086, 52800.635 24/02/11,17:15:58,05,08,1, 11.9,1,1, -1.969, 10569.655, 362.082, 52800.620 24/02/11,17:15:58,06,08,1, 11.9,1,1, -1.969, 10569.672, 362.074, 52800.633 24/02/11,17:15:58,07,08,1, 11.9,1,1, -1.969, 10569.649, 362.081, 52800.618 24/02/11,17:15:58,08,08,1, 11.9,1,1, -1.969, 10569.646, 362.072, 52800.622 24/02/11,17:15:58,09,08,1, 11.9,1,1, -1.969, 10569.669, 362.089, 52800.642 24/02/11,17:15:58,10,08,1, 11.9,1,1, -1.969, 10569.631, 362.106, 52800.605 24/02/11,17:15:58,11,08,1, 11.9,1,1, -1.969, 10569.621, 362.102, 52800.653 24/02/11,17:15:58,12,08,1, 11.9,1,1, -1.969, 10569.613, 362.099, 52800.646 24/02/11,17:15:58,13,08,1, 11.9,1,1, -1.969, 10569.625, 362.074, 52800.656 24/02/11,17:15:58,14,08,1, 11.9,1,1, -1.969, 10569.630, 362.101, 52800.633 24/02/11,17:15:58,15,08,1, 11.9,1,1, -1.969, 10569.620, 362.095, 52800.615 24/02/11,17:15:58,16,08,1, 11.9,1,1, -1.969, 10569.614, 362.103, 52800.618 24/02/11,17:15:58,17,08,1, 11.9,1,1, -1.969, 10569.596, 362.077, 52800.623 24/02/11,17:15:58,18,08,1, 11.9,1,1, -1.969, 10569.595, 362.060, 52800.633 24/02/11,17:15:58,19,08,1, 11.9,1,1, -1.969, 10569.600, 362.073, 52800.649 24/02/11,17:15:59,00,08,1, 11.9,1,1, -1.973, 10569.593, 362.073, 52800.649 24/02/11,17:15:59,01,08,1, 11.9,1,1, -1.973, 10569.584, 362.094, 52800.723 24/02/11,17:15:59,02,08,1, 11.9,1,1, -1.973, 10569.604, 362.092, 52800.673 24/02/11,17:15:59,03,08,1, 11.9,1,1, -1.973, 10569.588, 362.080, 52800.658 24/02/11,17:15:59,04,08,1, 11.9,1,1, -1.973, 10569.574, 362.083, 52800.662 24/02/11,17:15:59,05,08,1, 11.9,1,1, -1.973, 10569.568, 362.120, 52800.659 24/02/11,17:15:59,06,08,1, 11.9,1,1, -1.973, 10569.567, 362.101, 52800.618 24/02/11,17:15:59,07,08,1, 11.9,1,1, -1.973, 10569.558, 362.077, 52800.633 24/02/11,17:15:59,08,08,1, 11.9,1,1, -1.973, 10569.564, 362.108, 52800.655 24/02/11,17:15:59,09,08,1, 11.9,1,1, -1.973, 10569.564, 362.085, 52800.630 24/02/11,17:15:59,10,08,1, 11.9,1,1, -1.973, 10569.565, 362.115, 52800.658 24/02/11,17:15:59,11,08,1, 11.9,1,1, -1.973, 10569.542, 362.122, 52800.648 24/02/11,17:15:59,12,08,1, 11.9,1,1, -1.973, 10569.544, 362.098, 52800.654 24/02/11,17:15:59,13,08,1, 11.9,1,1, -1.973, 10569.551, 362.106, 52800.651 24/02/11,17:15:59,14,08,1, 11.9,1,1, -1.973, 10569.530, 362.098, 52800.637 24/02/11,17:15:59,15,08,1, 11.9,1,1, -1.973, 10569.536, 362.124, 52800.648 24/02/11,17:15:59,16,08,1, 11.9,1,1, -1.973, 10569.543, 362.089, 52800.619 24/02/11,17:15:59,17,08,1, 11.9,1,1, -1.973, 10569.522, 362.104, 52800.658 24/02/11,17:15:59,18,08,1, 11.9,1,1, -1.973, 10569.507, 362.098, 52800.664 24/02/11,17:15:59,19,08,1, 11.9,1,1, -1.973, 10569.519, 362.091, 52800.664 24/02/11,17:16:00,00,08,1, 11.9,1,1, -1.968, 10569.518, 362.091, 52800.664 24/02/11,17:16:00,01,08,1, 11.9,1,1, -1.968, 10569.496, 362.091, 52800.650 24/02/11,17:16:00,02,08,1, 11.9,1,1, -1.968, 10569.485, 362.043, 52800.411 24/02/11,17:16:00,03,08,1, 11.9,1,1, -1.968, 10569.467, 361.991, 52800.334 24/02/11,17:16:00,04,08,1, 11.9,1,1, -1.968, 10569.463, 362.039, 52800.396 24/02/11,17:16:00,05,08,1, 11.9,1,1, -1.968, 10569.479, 362.103, 52800.420 24/02/11,17:16:00,06,08,1, 11.9,1,1, -1.968, 10569.466, 362.096, 52800.388 24/02/11,17:16:00,07,08,1, 11.9,1,1, -1.968, 10569.446, 362.019, 52800.371 24/02/11,17:16:00,08,08,1, 11.9,1,1, -1.968, 10569.439, 362.011, 52800.370 24/02/11,17:16:00,09,08,1, 11.9,1,1, -1.968, 10569.461, 362.044, 52800.391 24/02/11,17:16:00,10,08,1, 11.9,1,1, -1.968, 10569.447, 362.094, 52800.422 24/02/11,17:16:00,11,08,1, 11.9,1,1, -1.968, 10569.479, 362.101, 52800.281 24/02/11,17:16:00,12,08,1, 11.9,1,1, -1.968, 10569.435, 362.049, 52800.396 24/02/11,17:16:00,13,08,1, 11.9,1,1, -1.968, 10569.406, 362.026, 52800.407 24/02/11,17:16:00,14,08,1, 11.9,1,1, -1.968, 10569.417, 362.043, 52800.431 24/02/11,17:16:00,15,08,1, 11.9,1,1, -1.968, 10569.432, 362.118, 52800.443 24/02/11,17:16:00,16,08,1, 11.9,1,1, -1.968, 10569.430, 362.075, 52800.466 24/02/11,17:16:00,17,08,1, 11.9,1,1, -1.968, 10569.423, 362.043, 52800.364 24/02/11,17:16:00,18,08,1, 11.9,1,1, -1.968, 10569.412, 362.017, 52800.371 24/02/11,17:16:00,19,08,1, 11.9,1,1, -1.968, 10569.433, 362.059, 52800.437 24/02/11,17:16:01,00,08,1, 11.9,1,1, -1.970, 10569.426, 362.059, 52800.437 24/02/11,17:16:01,01,08,1, 11.9,1,1, -1.970, 10569.415, 362.110, 52800.410 24/02/11,17:16:01,02,08,1, 11.9,1,1, -1.970, 10569.383, 362.033, 52800.360 24/02/11,17:16:01,03,08,1, 11.9,1,1, -1.970, 10569.394, 362.031, 52800.411 24/02/11,17:16:01,04,08,1, 11.9,1,1, -1.970, 10569.425, 362.074, 52800.392 24/02/11,17:16:01,05,08,1, 11.9,1,1, -1.970, 10569.384, 362.124, 52800.469 24/02/11,17:16:01,06,08,1, 11.9,1,1, -1.970, 10569.372, 362.100, 52800.399 24/02/11,17:16:01,07,08,1, 11.9,1,1, -1.970, 10569.364, 362.056, 52800.538 24/02/11,17:16:01,08,08,1, 11.9,1,1, -1.970, 10569.392, 362.049, 52800.434 24/02/11,17:16:01,09,08,1, 11.9,1,1, -1.970, 10569.367, 362.088, 52800.431 24/02/11,17:16:01,10,08,1, 11.9,1,1, -1.970, 10569.402, 362.142, 52800.451 24/02/11,17:16:01,11,08,1, 11.9,1,1, -1.970, 10569.358, 362.101, 52800.434 24/02/11,17:16:01,12,08,1, 11.9,1,1, -1.970, 10569.331, 362.043, 52800.383 24/02/11,17:16:01,13,08,1, 11.9,1,1, -1.970, 10569.345, 362.044, 52800.402 24/02/11,17:16:01,14,08,1, 11.9,1,1, -1.970, 10569.368, 362.075, 52800.430 24/02/11,17:16:01,15,08,1, 11.9,1,1, -1.970, 10569.379, 362.116, 52800.426 24/02/11,17:16:01,16,08,1, 11.9,1,1, -1.970, 10569.340, 362.117, 52800.439 24/02/11,17:16:01,17,08,1, 11.9,1,1, -1.970, 10569.326, 362.056, 52800.380 24/02/11,17:16:01,18,08,1, 11.9,1,1, -1.970, 10569.335, 362.050, 52800.402 24/02/11,17:16:01,19,08,1, 11.9,1,1, -1.970, 10569.331, 362.097, 52800.445 24/02/11,17:16:02,00,08,1, 11.9,1,1, -1.971, 10569.326, 362.097, 52800.445 24/02/11,17:16:02,01,08,1, 11.9,1,1, -1.971, 10569.334, 362.066, 52800.379 24/02/11,17:16:02,02,08,1, 11.9,1,1, -1.971, 10569.301, 362.050, 52800.368 24/02/11,17:16:02,03,08,1, 11.9,1,1, -1.971, 10569.339, 362.057, 52800.391 24/02/11,17:16:02,04,08,1, 11.9,1,1, -1.971, 10569.336, 362.131, 52800.445 24/02/11,17:16:02,05,08,1, 11.9,1,1, -1.971, 10569.316, 362.117, 52800.437 24/02/11,17:16:02,06,08,1, 11.9,1,1, -1.971, 10569.295, 362.105, 52800.381 24/02/11,17:16:02,07,08,1, 11.9,1,1, -1.971, 10569.285, 362.046, 52800.351 24/02/11,17:16:02,08,08,1, 11.9,1,1, -1.971, 10569.301, 362.073, 52800.391 24/02/11,17:16:02,09,08,1, 11.9,1,1, -1.971, 10569.303, 362.105, 52800.410 24/02/11,17:16:02,10,08,1, 11.9,1,1, -1.971, 10569.316, 362.137, 52800.418 24/02/11,17:16:02,11,08,1, 11.9,1,1, -1.971, 10569.283, 362.081, 52800.424 24/02/11,17:16:02,12,08,1, 11.9,1,1, -1.971, 10569.247, 362.008, 52800.379 24/02/11,17:16:02,13,08,1, 11.9,1,1, -1.971, 10569.260, 362.046, 52800.421 24/02/11,17:16:02,14,08,1, 11.9,1,1, -1.971, 10569.286, 362.089, 52800.421 24/02/11,17:16:02,15,08,1, 11.9,1,1, -1.971, 10569.326, 362.108, 52800.412 24/02/11,17:16:02,16,08,1, 11.9,1,1, -1.971, 10569.272, 362.077, 52800.391 24/02/11,17:16:02,17,08,1, 11.9,1,1, -1.971, 10569.265, 362.011, 52800.368 24/02/11,17:16:02,18,08,1, 11.9,1,1, -1.971, 10569.259, 362.053, 52800.385 24/02/11,17:16:02,19,08,1, 11.9,1,1, -1.971, 10569.277, 362.105, 52800.468 24/02/11,17:16:03,00,08,1, 11.9,1,1, -1.974, 10569.276, 362.105, 52800.468 24/02/11,17:16:03,01,08,1, 11.9,1,1, -1.974, 10569.242, 362.093, 52800.421 24/02/11,17:16:03,02,08,1, 11.9,1,1, -1.974, 10569.225, 362.044, 52800.345 24/02/11,17:16:03,03,08,1, 11.9,1,1, -1.974, 10569.270, 362.077, 52800.442 24/02/11,17:16:03,04,08,1, 11.9,1,1, -1.974, 10569.259, 362.136, 52800.504 24/02/11,17:16:03,05,08,1, 11.9,1,1, -1.974, 10569.229, 362.139, 52800.513 24/02/11,17:16:03,06,08,1, 11.9,1,1, -1.974, 10569.241, 362.064, 52800.422 24/02/11,17:16:03,07,08,1, 11.9,1,1, -1.974, 10569.228, 362.020, 52800.379 24/02/11,17:16:03,08,08,1, 11.9,1,1, -1.974, 10569.240, 362.085, 52800.404 24/02/11,17:16:03,09,08,1, 11.9,1,1, -1.974, 10569.218, 362.133, 52800.488 24/02/11,17:16:03,10,08,1, 11.9,1,1, -1.974, 10569.225, 362.115, 52800.466 24/02/11,17:16:03,11,08,1, 11.9,1,1, -1.974, 10569.203, 362.051, 52800.378 24/02/11,17:16:03,12,08,1, 11.9,1,1, -1.974, 10569.222, 362.044, 52800.367 24/02/11,17:16:03,13,08,1, 11.9,1,1, -1.974, 10569.225, 362.079, 52800.451 24/02/11,17:16:03,14,08,1, 11.9,1,1, -1.974, 10569.207, 362.142, 52800.435 24/02/11,17:16:03,15,08,1, 11.9,1,1, -1.974, 10569.198, 362.110, 52800.431 24/02/11,17:16:03,16,08,1, 11.9,1,1, -1.974, 10569.176, 362.041, 52800.384 24/02/11,17:16:03,17,08,1, 11.9,1,1, -1.974, 10569.203, 362.047, 52800.397 24/02/11,17:16:03,18,08,1, 11.9,1,1, -1.974, 10569.196, 362.097, 52800.409 24/02/11,17:16:03,19,08,1, 11.9,1,1, -1.974, 10569.201, 362.147, 52800.474 24/02/11,17:16:04,00,08,1, 11.9,1,1, -1.966, 10569.201, 362.147, 52800.474 24/02/11,17:16:04,01,08,1, 11.9,1,1, -1.966, 10569.176, 362.038, 52800.426 24/02/11,17:16:04,02,08,1, 11.9,1,1, -1.966, 10569.162, 362.037, 52800.402 24/02/11,17:16:04,03,08,1, 11.9,1,1, -1.966, 10569.214, 362.078, 52800.197 24/02/11,17:16:04,04,08,1, 11.9,1,1, -1.966, 10569.175, 362.120, 52800.452 24/02/11,17:16:04,05,08,1, 11.9,1,1, -1.966, 10569.137, 362.080, 52800.459 24/02/11,17:16:04,06,08,1, 11.9,1,1, -1.966, 10569.143, 362.029, 52800.397 24/02/11,17:16:04,07,08,1, 11.9,1,1, -1.966, 10569.161, 362.054, 52800.390 24/02/11,17:16:04,08,08,1, 11.9,1,1, -1.966, 10569.171, 362.139, 52800.460 24/02/11,17:16:04,09,08,1, 11.9,1,1, -1.966, 10569.159, 362.128, 52800.475 24/02/11,17:16:04,10,08,1, 11.9,1,1, -1.966, 10569.145, 362.078, 52800.405 24/02/11,17:16:04,11,08,1, 11.9,1,1, -1.966, 10569.130, 362.027, 52800.380 24/02/11,17:16:04,12,08,1, 11.9,1,1, -1.966, 10569.146, 362.068, 52800.387 24/02/11,17:16:04,13,08,1, 11.9,1,1, -1.966, 10569.155, 362.130, 52800.465 24/02/11,17:16:04,14,08,1, 11.9,1,1, -1.966, 10569.133, 362.145, 52800.438 24/02/11,17:16:04,15,08,1, 11.9,1,1, -1.966, 10569.117, 362.081, 52800.395 24/02/11,17:16:04,16,08,1, 11.9,1,1, -1.966, 10569.115, 362.044, 52800.402 24/02/11,17:16:04,17,08,1, 11.9,1,1, -1.966, 10569.120, 362.071, 52800.385 24/02/11,17:16:04,18,08,1, 11.9,1,1, -1.966, 10569.151, 362.140, 52800.460 24/02/11,17:16:04,19,08,1, 11.9,1,1, -1.966, 10569.131, 362.138, 52800.426 24/02/11,17:16:05,00,08,1, 11.8,1,1, -1.974, 10569.125, 362.138, 52800.426 24/02/11,17:16:05,01,08,1, 11.8,1,1, -1.974, 10569.100, 362.050, 52800.398 24/02/11,17:16:05,02,08,1, 11.8,1,1, -1.974, 10569.072, 362.086, 52800.405 24/02/11,17:16:05,03,08,1, 11.8,1,1, -1.974, 10569.121, 362.141, 52800.449 24/02/11,17:16:05,04,08,1, 11.8,1,1, -1.974, 10569.104, 362.131, 52800.430 24/02/11,17:16:05,05,08,1, 11.8,1,1, -1.974, 10569.075, 362.103, 52800.364 24/02/11,17:16:05,06,08,1, 11.8,1,1, -1.974, 10569.081, 362.053, 52800.387 24/02/11,17:16:05,07,08,1, 11.8,1,1, -1.974, 10569.101, 362.099, 52800.418 24/02/11,17:16:05,08,08,1, 11.8,1,1, -1.974, 10569.110, 362.145, 52800.476 24/02/11,17:16:05,09,08,1, 11.8,1,1, -1.974, 10569.088, 362.140, 52800.439 24/02/11,17:16:05,10,08,1, 11.8,1,1, -1.974, 10569.075, 362.071, 52800.436 24/02/11,17:16:05,11,08,1, 11.8,1,1, -1.974, 10569.073, 362.072, 52800.422 24/02/11,17:16:05,12,08,1, 11.8,1,1, -1.974, 10569.087, 362.129, 52800.491 24/02/11,17:16:05,13,08,1, 11.8,1,1, -1.974, 10569.079, 362.169, 52800.465 24/02/11,17:16:05,14,08,1, 11.8,1,1, -1.974, 10569.058, 362.160, 52800.486 24/02/11,17:16:05,15,08,1, 11.8,1,1, -1.974, 10569.053, 362.087, 52800.437 24/02/11,17:16:05,16,08,1, 11.8,1,1, -1.974, 10569.051, 362.083, 52800.421 24/02/11,17:16:05,17,08,1, 11.8,1,1, -1.974, 10569.069, 362.146, 52800.417 24/02/11,17:16:05,18,08,1, 11.8,1,1, -1.974, 10569.091, 362.184, 52800.480 24/02/11,17:16:05,19,08,1, 11.8,1,1, -1.974, 10569.063, 362.146, 52800.445 24/02/11,17:16:06,00,08,1, 11.9,1,1, -1.971, 10569.059, 362.146, 52800.445 24/02/11,17:16:06,01,08,1, 11.9,1,1, -1.971, 10569.047, 362.073, 52800.398 24/02/11,17:16:06,02,08,1, 11.9,1,1, -1.971, 10569.050, 362.110, 52800.466 24/02/11,17:16:06,03,08,1, 11.9,1,1, -1.971, 10569.074, 362.162, 52800.475 24/02/11,17:16:06,04,08,1, 11.9,1,1, -1.971, 10569.028, 362.149, 52800.448 24/02/11,17:16:06,05,08,1, 11.9,1,1, -1.971, 10569.053, 362.101, 52800.436 24/02/11,17:16:06,06,08,1, 11.9,1,1, -1.971, 10569.022, 362.097, 52800.423 24/02/11,17:16:06,07,08,1, 11.9,1,1, -1.971, 10569.033, 362.149, 52800.442 24/02/11,17:16:06,08,08,1, 11.9,1,1, -1.971, 10569.023, 362.184, 52800.496 24/02/11,17:16:06,09,08,1, 11.9,1,1, -1.971, 10569.004, 362.148, 52800.430 24/02/11,17:16:06,10,08,1, 11.9,1,1, -1.971, 10569.003, 362.096, 52800.439 24/02/11,17:16:06,11,08,1, 11.9,1,1, -1.971, 10569.030, 362.102, 52800.454 24/02/11,17:16:06,12,08,1, 11.9,1,1, -1.971, 10569.020, 362.154, 52800.488 24/02/11,17:16:06,13,08,1, 11.9,1,1, -1.971, 10568.994, 362.174, 52800.468 24/02/11,17:16:06,14,08,1, 11.9,1,1, -1.971, 10568.990, 362.144, 52800.447 24/02/11,17:16:06,15,08,1, 11.9,1,1, -1.971, 10568.980, 362.109, 52800.408 24/02/11,17:16:06,16,08,1, 11.9,1,1, -1.971, 10568.982, 362.111, 52800.433 24/02/11,17:16:06,17,08,1, 11.9,1,1, -1.971, 10569.007, 362.189, 52800.490 24/02/11,17:16:06,18,08,1, 11.9,1,1, -1.971, 10569.002, 362.184, 52800.482 24/02/11,17:16:06,19,08,1, 11.9,1,1, -1.971, 10568.959, 362.145, 52800.396 24/02/11,17:16:07,00,08,1, 11.9,1,1, -1.968, 10568.959, 362.145, 52800.396 24/02/11,17:16:07,01,08,1, 11.9,1,1, -1.968, 10568.986, 362.144, 52800.416 24/02/11,17:16:07,02,08,1, 11.9,1,1, -1.968, 10568.981, 362.201, 52800.453 24/02/11,17:16:07,03,08,1, 11.9,1,1, -1.968, 10568.964, 362.208, 52800.454 24/02/11,17:16:07,04,08,1, 11.9,1,1, -1.968, 10568.952, 362.154, 52800.437 24/02/11,17:16:07,05,08,1, 11.9,1,1, -1.968, 10568.931, 362.093, 52800.386 24/02/11,17:16:07,06,08,1, 11.9,1,1, -1.968, 10568.973, 362.163, 52800.405 24/02/11,17:16:07,07,08,1, 11.9,1,1, -1.968, 10568.962, 362.202, 52800.444 24/02/11,17:16:07,08,08,1, 11.9,1,1, -1.968, 10568.942, 362.191, 52800.449 24/02/11,17:16:07,09,08,1, 11.9,1,1, -1.968, 10568.949, 362.121, 52800.423 24/02/11,17:16:07,10,08,1, 11.9,1,1, -1.968, 10568.940, 362.122, 52800.376 24/02/11,17:16:07,11,08,1, 11.9,1,1, -1.968, 10568.942, 362.147, 52800.445 24/02/11,17:16:07,12,08,1, 11.9,1,1, -1.968, 10568.941, 362.204, 52800.466 24/02/11,17:16:07,13,08,1, 11.9,1,1, -1.968, 10568.922, 362.171, 52800.447 24/02/11,17:16:07,14,08,1, 11.9,1,1, -1.968, 10568.926, 362.123, 52800.423 24/02/11,17:16:07,15,08,1, 11.9,1,1, -1.968, 10568.906, 362.111, 52800.393 24/02/11,17:16:07,16,08,1, 11.9,1,1, -1.968, 10568.947, 362.169, 52800.462 24/02/11,17:16:07,17,08,1, 11.9,1,1, -1.968, 10568.926, 362.204, 52800.497 24/02/11,17:16:07,18,08,1, 11.9,1,1, -1.968, 10568.886, 362.204, 52800.439 24/02/11,17:16:07,19,08,1, 11.9,1,1, -1.968, 10568.916, 362.109, 52800.423 24/02/11,17:16:08,00,08,1, 11.9,1,1, -1.970, 10568.908, 362.109, 52800.423 24/02/11,17:16:08,01,08,1, 11.9,1,1, -1.970, 10568.910, 362.185, 52800.500 24/02/11,17:16:08,02,08,1, 11.9,1,1, -1.970, 10568.904, 362.208, 52800.466 24/02/11,17:16:08,03,08,1, 11.9,1,1, -1.970, 10568.894, 362.180, 52800.428 24/02/11,17:16:08,04,08,1, 11.9,1,1, -1.970, 10568.856, 362.148, 52800.388 24/02/11,17:16:08,05,08,1, 11.9,1,1, -1.970, 10568.866, 362.119, 52800.418 24/02/11,17:16:08,06,08,1, 11.9,1,1, -1.970, 10568.889, 362.192, 52800.472 24/02/11,17:16:08,07,08,1, 11.9,1,1, -1.970, 10568.877, 362.222, 52800.503 24/02/11,17:16:08,08,08,1, 11.9,1,1, -1.970, 10568.865, 362.183, 52800.447 24/02/11,17:16:08,09,08,1, 11.9,1,1, -1.970, 10568.853, 362.164, 52800.366 24/02/11,17:16:08,10,08,1, 11.9,1,1, -1.970, 10568.859, 362.161, 52800.466 24/02/11,17:16:08,11,08,1, 11.9,1,1, -1.970, 10568.861, 362.202, 52800.497 24/02/11,17:16:08,12,08,1, 11.9,1,1, -1.970, 10568.875, 362.220, 52800.532 24/02/11,17:16:08,13,08,1, 11.9,1,1, -1.970, 10568.841, 362.190, 52800.473 24/02/11,17:16:08,14,08,1, 11.9,1,1, -1.970, 10568.843, 362.151, 52800.437 24/02/11,17:16:08,15,08,1, 11.9,1,1, -1.970, 10568.843, 362.161, 52800.464 24/02/11,17:16:08,16,08,1, 11.9,1,1, -1.970, 10568.843, 362.218, 52800.497 24/02/11,17:16:08,17,08,1, 11.9,1,1, -1.970, 10568.836, 362.232, 52800.468 24/02/11,17:16:08,18,08,1, 11.9,1,1, -1.970, 10568.833, 362.186, 52800.496 24/02/11,17:16:08,19,08,1, 11.9,1,1, -1.970, 10568.816, 362.159, 52800.465 24/02/11,17:16:09,00,08,1, 11.8,1,1, -1.972, 10568.808, 362.159, 52800.465 24/02/11,17:16:09,01,08,1, 11.8,1,1, -1.972, 10568.816, 362.235, 52800.542 24/02/11,17:16:09,02,08,1, 11.8,1,1, -1.972, 10568.813, 362.247, 52800.460 24/02/11,17:16:09,03,08,1, 11.8,1,1, -1.972, 10568.810, 362.186, 52800.430 24/02/11,17:16:09,04,08,1, 11.8,1,1, -1.972, 10568.786, 362.144, 52800.484 24/02/11,17:16:09,05,08,1, 11.8,1,1, -1.972, 10568.807, 362.184, 52800.517 24/02/11,17:16:09,06,08,1, 11.8,1,1, -1.972, 10568.817, 362.268, 52800.531 24/02/11,17:16:09,07,08,1, 11.8,1,1, -1.972, 10568.805, 362.229, 52800.460 24/02/11,17:16:09,08,08,1, 11.8,1,1, -1.972, 10568.768, 362.192, 52800.490 24/02/11,17:16:09,09,08,1, 11.8,1,1, -1.972, 10568.752, 362.185, 52800.465 24/02/11,17:16:09,10,08,1, 11.8,1,1, -1.972, 10568.788, 362.182, 52800.433 24/02/11,17:16:09,11,08,1, 11.8,1,1, -1.972, 10568.801, 362.258, 52800.453 24/02/11,17:16:09,12,08,1, 11.8,1,1, -1.972, 10568.783, 362.252, 52800.435 24/02/11,17:16:09,13,08,1, 11.8,1,1, -1.972, 10568.753, 362.179, 52800.438 24/02/11,17:16:09,14,08,1, 11.8,1,1, -1.972, 10568.758, 362.185, 52800.420 24/02/11,17:16:09,15,08,1, 11.8,1,1, -1.972, 10568.777, 362.229, 52800.471 24/02/11,17:16:09,16,08,1, 11.8,1,1, -1.972, 10568.780, 362.261, 52800.513 24/02/11,17:16:09,17,08,1, 11.8,1,1, -1.972, 10568.764, 362.289, 52800.487 24/02/11,17:16:09,18,08,1, 11.8,1,1, -1.972, 10568.755, 362.195, 52800.414 24/02/11,17:16:09,19,08,1, 11.8,1,1, -1.972, 10568.743, 362.183, 52800.437 24/02/11,17:16:10,00,08,1, 12.0,1,1, -1.972, 10568.742, 362.183, 52800.437 24/02/11,17:16:10,01,08,1, 12.0,1,1, -1.972, 10568.742, 362.255, 52800.473 24/02/11,17:16:10,02,08,1, 12.0,1,1, -1.972, 10568.738, 362.231, 52800.461 24/02/11,17:16:10,03,08,1, 12.0,1,1, -1.972, 10568.710, 362.184, 52800.442 24/02/11,17:16:10,04,08,1, 12.0,1,1, -1.972, 10568.719, 362.199, 52800.445 24/02/11,17:16:10,05,08,1, 12.0,1,1, -1.972, 10568.731, 362.266, 52800.525 24/02/11,17:16:10,06,08,1, 12.0,1,1, -1.972, 10568.720, 362.289, 52800.532 24/02/11,17:16:10,07,08,1, 12.0,1,1, -1.972, 10568.698, 362.245, 52800.502 24/02/11,17:16:10,08,08,1, 12.0,1,1, -1.972, 10568.701, 362.185, 52800.438 24/02/11,17:16:10,09,08,1, 12.0,1,1, -1.972, 10568.692, 362.199, 52800.457 24/02/11,17:16:10,10,08,1, 12.0,1,1, -1.972, 10568.716, 362.271, 52800.521 24/02/11,17:16:10,11,08,1, 12.0,1,1, -1.972, 10568.705, 362.294, 52800.586 24/02/11,17:16:10,12,08,1, 12.0,1,1, -1.972, 10568.677, 362.237, 52800.512 24/02/11,17:16:10,13,08,1, 12.0,1,1, -1.972, 10568.687, 362.188, 52800.480 24/02/11,17:16:10,14,08,1, 12.0,1,1, -1.972, 10568.668, 362.222, 52800.441 24/02/11,17:16:10,15,08,1, 12.0,1,1, -1.972, 10568.687, 362.284, 52800.553 24/02/11,17:16:10,16,08,1, 12.0,1,1, -1.972, 10568.652, 362.290, 52800.480 24/02/11,17:16:10,17,08,1, 12.0,1,1, -1.972, 10568.648, 362.208, 52800.419 24/02/11,17:16:10,18,08,1, 12.0,1,1, -1.972, 10568.646, 362.182, 52800.450 24/02/11,17:16:10,19,08,1, 12.0,1,1, -1.972, 10568.662, 362.236, 52800.564 24/02/11,17:16:11,00,08,1, 11.9,1,1, -1.970, 10568.658, 362.236, 52800.564 24/02/11,17:16:11,01,08,1, 11.9,1,1, -1.970, 10568.668, 362.281, 52800.467 24/02/11,17:16:11,02,08,1, 11.9,1,1, -1.970, 10568.613, 362.233, 52800.480 24/02/11,17:16:11,03,08,1, 11.9,1,1, -1.970, 10568.640, 362.218, 52800.482 24/02/11,17:16:11,04,08,1, 11.9,1,1, -1.970, 10568.647, 362.272, 52800.497 24/02/11,17:16:11,05,08,1, 11.9,1,1, -1.970, 10568.626, 362.300, 52800.511 24/02/11,17:16:11,06,08,1, 11.9,1,1, -1.970, 10568.652, 362.292, 52800.564 24/02/11,17:16:11,07,08,1, 11.9,1,1, -1.970, 10568.618, 362.220, 52800.500 24/02/11,17:16:11,08,08,1, 11.9,1,1, -1.970, 10568.627, 362.227, 52800.467 24/02/11,17:16:11,09,08,1, 11.9,1,1, -1.970, 10568.614, 362.292, 52800.554 24/02/11,17:16:11,10,08,1, 11.9,1,1, -1.970, 10568.621, 362.328, 52800.547 24/02/11,17:16:11,11,08,1, 11.9,1,1, -1.970, 10568.593, 362.293, 52800.574 24/02/11,17:16:11,12,08,1, 11.9,1,1, -1.970, 10568.606, 362.243, 52800.499 24/02/11,17:16:11,13,08,1, 11.9,1,1, -1.970, 10568.587, 362.226, 52800.510 24/02/11,17:16:11,14,08,1, 11.9,1,1, -1.970, 10568.613, 362.288, 52800.505 24/02/11,17:16:11,15,08,1, 11.9,1,1, -1.970, 10568.599, 362.316, 52800.512 24/02/11,17:16:11,16,08,1, 11.9,1,1, -1.970, 10568.580, 362.280, 52800.419 24/02/11,17:16:11,17,08,1, 11.9,1,1, -1.970, 10568.573, 362.217, 52800.480 24/02/11,17:16:11,18,08,1, 11.9,1,1, -1.970, 10568.577, 362.252, 52800.457 24/02/11,17:16:11,19,08,1, 11.9,1,1, -1.970, 10568.567, 362.292, 52800.582 24/02/11,17:16:12,00,08,1, 11.9,1,1, -1.970, 10568.566, 362.292, 52800.582 24/02/11,17:16:12,01,08,1, 11.9,1,1, -1.970, 10568.542, 362.268, 52800.503 24/02/11,17:16:12,02,08,1, 11.9,1,1, -1.970, 10568.542, 362.226, 52800.476 24/02/11,17:16:12,03,08,1, 11.9,1,1, -1.970, 10568.549, 362.254, 52800.452 24/02/11,17:16:12,04,08,1, 11.9,1,1, -1.970, 10568.548, 362.322, 52800.507 24/02/11,17:16:12,05,08,1, 11.9,1,1, -1.970, 10568.547, 362.305, 52800.515 24/02/11,17:16:12,06,08,1, 11.9,1,1, -1.970, 10568.518, 362.270, 52800.461 24/02/11,17:16:12,07,08,1, 11.9,1,1, -1.970, 10568.503, 362.232, 52800.443 24/02/11,17:16:12,08,08,1, 11.9,1,1, -1.970, 10568.506, 362.280, 52800.502 24/02/11,17:16:12,09,08,1, 11.9,1,1, -1.970, 10568.543, 362.336, 52800.583 24/02/11,17:16:12,10,08,1, 11.9,1,1, -1.970, 10568.526, 362.324, 52800.547 24/02/11,17:16:12,11,08,1, 11.9,1,1, -1.970, 10568.483, 362.268, 52800.480 24/02/11,17:16:12,12,08,1, 11.9,1,1, -1.970, 10568.466, 362.223, 52800.473 24/02/11,17:16:12,13,08,1, 11.9,1,1, -1.970, 10568.511, 362.279, 52800.504 24/02/11,17:16:12,14,08,1, 11.9,1,1, -1.970, 10568.495, 362.324, 52800.524 24/02/11,17:16:12,15,08,1, 11.9,1,1, -1.970, 10568.492, 362.325, 52800.542 24/02/11,17:16:12,16,08,1, 11.9,1,1, -1.970, 10568.466, 362.276, 52800.508 24/02/11,17:16:12,17,08,1, 11.9,1,1, -1.970, 10568.488, 362.244, 52800.501 24/02/11,17:16:12,18,08,1, 11.9,1,1, -1.970, 10568.486, 362.302, 52800.564 24/02/11,17:16:12,19,08,1, 11.9,1,1, -1.970, 10568.487, 362.337, 52800.565 24/02/11,17:16:13,00,08,1, 11.9,1,1, -1.971, 10568.483, 362.337, 52800.565 24/02/11,17:16:13,01,08,1, 11.9,1,1, -1.971, 10568.456, 362.288, 52800.505 24/02/11,17:16:13,02,08,1, 11.9,1,1, -1.971, 10568.442, 362.279, 52800.545 24/02/11,17:16:13,03,08,1, 11.9,1,1, -1.971, 10568.466, 362.332, 52800.555 24/02/11,17:16:13,04,08,1, 11.9,1,1, -1.971, 10568.499, 362.373, 52800.560 24/02/11,17:16:13,05,08,1, 11.9,1,1, -1.971, 10568.462, 362.329, 52800.556 24/02/11,17:16:13,06,08,1, 11.9,1,1, -1.971, 10568.459, 362.309, 52800.488 24/02/11,17:16:13,07,08,1, 11.9,1,1, -1.971, 10568.472, 362.292, 52800.528 24/02/11,17:16:13,08,08,1, 11.9,1,1, -1.971, 10568.459, 362.369, 52800.577 24/02/11,17:16:13,09,08,1, 11.9,1,1, -1.971, 10568.492, 362.389, 52800.552 24/02/11,17:16:13,10,08,1, 11.9,1,1, -1.971, 10568.455, 362.345, 52800.496 24/02/11,17:16:13,11,08,1, 11.9,1,1, -1.971, 10568.450, 362.313, 52800.486 24/02/11,17:16:13,12,08,1, 11.9,1,1, -1.971, 10568.447, 362.318, 52800.484 24/02/11,17:16:13,13,08,1, 11.9,1,1, -1.971, 10568.438, 362.378, 52800.566 24/02/11,17:16:13,14,08,1, 11.9,1,1, -1.971, 10568.440, 362.388, 52800.583 24/02/11,17:16:13,15,08,1, 11.9,1,1, -1.971, 10568.416, 362.348, 52800.555 24/02/11,17:16:13,16,08,1, 11.9,1,1, -1.971, 10568.396, 362.302, 52800.514 24/02/11,17:16:13,17,08,1, 11.9,1,1, -1.971, 10568.393, 362.351, 52800.549 24/02/11,17:16:13,18,08,1, 11.9,1,1, -1.971, 10568.438, 362.373, 52800.588 24/02/11,17:16:13,19,08,1, 11.9,1,1, -1.971, 10568.425, 362.398, 52800.608 24/02/11,17:16:14,00,09,1, 11.9,1,1, -1.969, 10568.424, 362.398, 52800.608 24/02/11,17:16:14,01,09,1, 11.9,1,1, -1.969, 10568.379, 362.318, 52800.492 24/02/11,17:16:14,02,09,1, 11.9,1,1, -1.969, 10568.410, 362.334, 52800.552 24/02/11,17:16:14,03,09,1, 11.9,1,1, -1.969, 10568.382, 362.405, 52800.599 24/02/11,17:16:14,04,09,1, 11.9,1,1, -1.969, 10568.358, 362.401, 52800.551 24/02/11,17:16:14,05,09,1, 11.9,1,1, -1.969, 10568.366, 362.331, 52800.531 24/02/11,17:16:14,06,09,1, 11.9,1,1, -1.969, 10568.333, 362.322, 52800.604 24/02/11,17:16:14,07,09,1, 11.9,1,1, -1.969, 10568.370, 362.362, 52800.584 24/02/11,17:16:14,08,09,1, 11.9,1,1, -1.969, 10568.329, 362.415, 52800.663 24/02/11,17:16:14,09,09,1, 11.9,1,1, -1.969, 10568.371, 362.372, 52800.645 24/02/11,17:16:14,10,09,1, 11.9,1,1, -1.969, 10568.347, 362.342, 52800.575 24/02/11,17:16:14,11,09,1, 11.9,1,1, -1.969, 10568.334, 362.323, 52800.576 24/02/11,17:16:14,12,09,1, 11.9,1,1, -1.969, 10568.349, 362.357, 52800.568 24/02/11,17:16:14,13,09,1, 11.9,1,1, -1.969, 10568.353, 362.408, 52800.607 24/02/11,17:16:14,14,09,1, 11.9,1,1, -1.969, 10568.343, 362.383, 52800.564 24/02/11,17:16:14,15,09,1, 11.9,1,1, -1.969, 10568.331, 362.310, 52800.542 24/02/11,17:16:14,16,09,1, 11.9,1,1, -1.969, 10568.342, 362.347, 52800.556 24/02/11,17:16:14,17,09,1, 11.9,1,1, -1.969, 10568.363, 362.374, 52800.580 24/02/11,17:16:14,18,09,1, 11.9,1,1, -1.969, 10568.340, 362.423, 52800.601 24/02/11,17:16:14,19,09,1, 11.9,1,1, -1.969, 10568.302, 362.388, 52800.555 24/02/11,17:16:15,00,08,1, 11.9,1,1, -1.969, 10568.299, 362.388, 52800.555 24/02/11,17:16:15,01,08,1, 11.9,1,1, -1.969, 10568.300, 362.347, 52800.543 24/02/11,17:16:15,02,08,1, 11.9,1,1, -1.969, 10568.297, 362.400, 52800.592 24/02/11,17:16:15,03,08,1, 11.9,1,1, -1.969, 10568.305, 362.432, 52800.602 24/02/11,17:16:15,04,08,1, 11.9,1,1, -1.969, 10568.295, 362.394, 52800.592 24/02/11,17:16:15,05,08,1, 11.9,1,1, -1.969, 10568.282, 362.370, 52800.540 24/02/11,17:16:15,06,08,1, 11.9,1,1, -1.969, 10568.293, 362.392, 52800.538 24/02/11,17:16:15,07,08,1, 11.9,1,1, -1.969, 10568.311, 362.434, 52800.626 24/02/11,17:16:15,08,08,1, 11.9,1,1, -1.969, 10568.268, 362.438, 52800.610 24/02/11,17:16:15,09,08,1, 11.9,1,1, -1.969, 10568.273, 362.397, 52800.586 24/02/11,17:16:15,10,08,1, 11.9,1,1, -1.969, 10568.259, 362.347, 52800.535 24/02/11,17:16:15,11,08,1, 11.9,1,1, -1.969, 10568.271, 362.368, 52800.561 24/02/11,17:16:15,12,08,1, 11.9,1,1, -1.969, 10568.286, 362.416, 52800.633 24/02/11,17:16:15,13,08,1, 11.9,1,1, -1.969, 10568.270, 362.426, 52800.636 24/02/11,17:16:15,14,08,1, 11.9,1,1, -1.969, 10568.237, 362.396, 52800.611 24/02/11,17:16:15,15,08,1, 11.9,1,1, -1.969, 10568.269, 362.346, 52800.566 24/02/11,17:16:15,16,08,1, 11.9,1,1, -1.969, 10568.261, 362.390, 52800.608 24/02/11,17:16:15,17,08,1, 11.9,1,1, -1.969, 10568.264, 362.422, 52800.656 24/02/11,17:16:15,18,08,1, 11.9,1,1, -1.969, 10568.236, 362.438, 52800.677 24/02/11,17:16:15,19,08,1, 11.9,1,1, -1.969, 10568.217, 362.386, 52800.607 24/02/11,17:16:16,00,08,1, 11.9,1,1, -1.970, 10568.216, 362.386, 52800.607 24/02/11,17:16:16,01,08,1, 11.9,1,1, -1.970, 10568.213, 362.377, 52800.637 24/02/11,17:16:16,02,08,1, 11.9,1,1, -1.970, 10568.227, 362.439, 52800.681 24/02/11,17:16:16,03,08,1, 11.9,1,1, -1.970, 10568.205, 362.417, 52800.640 24/02/11,17:16:16,04,08,1, 11.9,1,1, -1.970, 10568.212, 362.379, 52800.567 24/02/11,17:16:16,05,08,1, 11.9,1,1, -1.970, 10568.197, 362.369, 52800.559 24/02/11,17:16:16,06,08,1, 11.9,1,1, -1.970, 10568.193, 362.400, 52800.613 24/02/11,17:16:16,07,08,1, 11.9,1,1, -1.970, 10568.196, 362.436, 52800.620 24/02/11,17:16:16,08,08,1, 11.9,1,1, -1.970, 10568.223, 362.425, 52800.381 24/02/11,17:16:16,09,08,1, 11.9,1,1, -1.970, 10568.165, 362.395, 52800.505 24/02/11,17:16:16,10,08,1, 11.9,1,1, -1.970, 10568.183, 362.371, 52800.527 24/02/11,17:16:16,11,08,1, 11.9,1,1, -1.970, 10568.176, 362.429, 52800.600 24/02/11,17:16:16,12,08,1, 11.9,1,1, -1.970, 10568.196, 362.455, 52800.669 24/02/11,17:16:16,13,08,1, 11.9,1,1, -1.970, 10568.165, 362.450, 52800.588 24/02/11,17:16:16,14,08,1, 11.9,1,1, -1.970, 10568.168, 362.367, 52800.557 24/02/11,17:16:16,15,08,1, 11.9,1,1, -1.970, 10568.166, 362.407, 52800.553 24/02/11,17:16:16,16,08,1, 11.9,1,1, -1.970, 10568.163, 362.447, 52800.655 24/02/11,17:16:16,17,08,1, 11.9,1,1, -1.970, 10568.163, 362.495, 52800.615 24/02/11,17:16:16,18,08,1, 11.9,1,1, -1.970, 10568.155, 362.453, 52800.522 24/02/11,17:16:16,19,08,1, 11.9,1,1, -1.970, 10568.112, 362.394, 52800.515 24/02/11,17:16:17,00,08,1, 11.9,1,1, -1.969, 10568.107, 362.394, 52800.515 24/02/11,17:16:17,01,08,1, 11.9,1,1, -1.969, 10568.150, 362.429, 52800.649 24/02/11,17:16:17,02,08,1, 11.9,1,1, -1.969, 10568.155, 362.465, 52800.570 24/02/11,17:16:17,03,08,1, 11.9,1,1, -1.969, 10568.123, 362.413, 52800.557 24/02/11,17:16:17,04,08,1, 11.9,1,1, -1.969, 10568.109, 362.380, 52800.526 24/02/11,17:16:17,05,08,1, 11.9,1,1, -1.969, 10568.090, 362.424, 52800.615 24/02/11,17:16:17,06,08,1, 11.9,1,1, -1.969, 10568.104, 362.489, 52800.654 24/02/11,17:16:17,07,08,1, 11.9,1,1, -1.969, 10568.112, 362.486, 52800.630 24/02/11,17:16:17,08,08,1, 11.9,1,1, -1.969, 10568.070, 362.412, 52800.584 24/02/11,17:16:17,09,08,1, 11.9,1,1, -1.969, 10568.081, 362.392, 52800.568 24/02/11,17:16:17,10,08,1, 11.9,1,1, -1.969, 10568.088, 362.446, 52800.589 24/02/11,17:16:17,11,08,1, 11.9,1,1, -1.969, 10568.103, 362.488, 52800.651 24/02/11,17:16:17,12,08,1, 11.9,1,1, -1.969, 10568.075, 362.490, 52800.673 24/02/11,17:16:17,13,08,1, 11.9,1,1, -1.969, 10568.051, 362.434, 52800.660 24/02/11,17:16:17,14,08,1, 11.9,1,1, -1.969, 10568.048, 362.399, 52800.628 24/02/11,17:16:17,15,08,1, 11.9,1,1, -1.969, 10568.085, 362.463, 52800.681 24/02/11,17:16:17,16,08,1, 11.9,1,1, -1.969, 10568.086, 362.507, 52800.616 24/02/11,17:16:17,17,08,1, 11.9,1,1, -1.969, 10568.034, 362.474, 52800.585 24/02/11,17:16:17,18,08,1, 11.9,1,1, -1.969, 10568.032, 362.433, 52800.602 24/02/11,17:16:17,19,08,1, 11.9,1,1, -1.969, 10568.031, 362.409, 52800.600 24/02/11,17:16:18,00,08,1, 11.9,1,1, -1.971, 10568.024, 362.409, 52800.600 24/02/11,17:16:18,01,08,1, 11.9,1,1, -1.971, 10568.053, 362.508, 52800.704 24/02/11,17:16:18,02,08,1, 11.9,1,1, -1.971, 10568.048, 362.478, 52800.634 24/02/11,17:16:18,03,08,1, 11.9,1,1, -1.971, 10568.040, 362.431, 52800.603 24/02/11,17:16:18,04,08,1, 11.9,1,1, -1.971, 10568.004, 362.445, 52800.631 24/02/11,17:16:18,05,08,1, 11.9,1,1, -1.971, 10568.025, 362.460, 52800.623 24/02/11,17:16:18,06,08,1, 11.9,1,1, -1.971, 10568.011, 362.519, 52800.657 24/02/11,17:16:18,07,08,1, 11.9,1,1, -1.971, 10567.993, 362.485, 52800.660 24/02/11,17:16:18,08,08,1, 11.9,1,1, -1.971, 10567.993, 362.448, 52800.593 24/02/11,17:16:18,09,08,1, 11.9,1,1, -1.971, 10567.991, 362.435, 52800.655 24/02/11,17:16:18,10,08,1, 11.9,1,1, -1.971, 10568.031, 362.527, 52800.661 24/02/11,17:16:18,11,08,1, 11.9,1,1, -1.971, 10568.018, 362.518, 52800.681 24/02/11,17:16:18,12,08,1, 11.9,1,1, -1.971, 10567.978, 362.478, 52800.682 24/02/11,17:16:18,13,08,1, 11.9,1,1, -1.971, 10567.974, 362.442, 52800.632 24/02/11,17:16:18,14,08,1, 11.9,1,1, -1.971, 10568.000, 362.469, 52800.690 24/02/11,17:16:18,15,08,1, 11.9,1,1, -1.971, 10568.000, 362.528, 52800.658 24/02/11,17:16:18,16,08,1, 11.9,1,1, -1.971, 10567.987, 362.532, 52800.679 24/02/11,17:16:18,17,08,1, 11.9,1,1, -1.971, 10567.964, 362.482, 52800.721 24/02/11,17:16:18,18,08,1, 11.9,1,1, -1.971, 10567.949, 362.427, 52800.577 24/02/11,17:16:18,19,08,1, 11.9,1,1, -1.971, 10567.967, 362.495, 52800.671 24/02/11,17:16:19,00,08,1, 11.9,1,1, -1.972, 10567.966, 362.495, 52800.671 24/02/11,17:16:19,01,08,1, 11.9,1,1, -1.972, 10567.928, 362.534, 52800.659 24/02/11,17:16:19,02,08,1, 11.9,1,1, -1.972, 10567.918, 362.493, 52800.658 24/02/11,17:16:19,03,08,1, 11.9,1,1, -1.972, 10567.897, 362.465, 52800.630 24/02/11,17:16:19,04,08,1, 11.9,1,1, -1.972, 10567.901, 362.522, 52800.686 24/02/11,17:16:19,05,08,1, 11.9,1,1, -1.972, 10567.934, 362.547, 52800.730 24/02/11,17:16:19,06,08,1, 11.9,1,1, -1.972, 10567.910, 362.520, 52800.607 24/02/11,17:16:19,07,08,1, 11.9,1,1, -1.972, 10567.905, 362.490, 52800.601 24/02/11,17:16:19,08,08,1, 11.9,1,1, -1.972, 10567.887, 362.463, 52800.645 24/02/11,17:16:19,09,08,1, 11.9,1,1, -1.972, 10567.924, 362.533, 52800.694 24/02/11,17:16:19,10,08,1, 11.9,1,1, -1.972, 10567.904, 362.568, 52800.672 24/02/11,17:16:19,11,08,1, 11.9,1,1, -1.972, 10567.869, 362.540, 52800.657 24/02/11,17:16:19,12,08,1, 11.9,1,1, -1.972, 10567.871, 362.495, 52800.628 24/02/11,17:16:19,13,08,1, 11.9,1,1, -1.972, 10567.858, 362.491, 52800.675 24/02/11,17:16:19,14,08,1, 11.9,1,1, -1.972, 10567.882, 362.562, 52800.692 24/02/11,17:16:19,15,08,1, 11.9,1,1, -1.972, 10567.901, 362.603, 52800.707 24/02/11,17:16:19,16,08,1, 11.9,1,1, -1.972, 10567.879, 362.548, 52800.603 24/02/11,17:16:19,17,08,1, 11.9,1,1, -1.972, 10567.837, 362.480, 52800.638 24/02/11,17:16:19,18,08,1, 11.9,1,1, -1.972, 10567.844, 362.514, 52800.671 24/02/11,17:16:19,19,08,1, 11.9,1,1, -1.972, 10567.869, 362.576, 52800.782 24/02/11,17:16:20,00,08,1, 11.9,1,1, -1.973, 10567.865, 362.576, 52800.782 24/02/11,17:16:20,01,08,1, 11.9,1,1, -1.973, 10567.820, 362.569, 52800.629 24/02/11,17:16:20,02,08,1, 11.9,1,1, -1.973, 10567.816, 362.505, 52800.636 24/02/11,17:16:20,03,08,1, 11.9,1,1, -1.973, 10567.825, 362.533, 52800.656 24/02/11,17:16:20,04,08,1, 11.9,1,1, -1.973, 10567.826, 362.616, 52800.704 24/02/11,17:16:20,05,08,1, 11.9,1,1, -1.973, 10567.811, 362.612, 52800.695 24/02/11,17:16:20,06,08,1, 11.9,1,1, -1.973, 10567.783, 362.542, 52800.675 24/02/11,17:16:20,07,08,1, 11.9,1,1, -1.973, 10567.787, 362.553, 52800.670 24/02/11,17:16:20,08,08,1, 11.9,1,1, -1.973, 10567.796, 362.556, 52800.686 24/02/11,17:16:20,09,08,1, 11.9,1,1, -1.973, 10567.809, 362.621, 52800.704 24/02/11,17:16:20,10,08,1, 11.9,1,1, -1.973, 10567.762, 362.590, 52800.609 24/02/11,17:16:20,11,08,1, 11.9,1,1, -1.973, 10567.777, 362.548, 52800.630 24/02/11,17:16:20,12,08,1, 11.9,1,1, -1.973, 10567.764, 362.531, 52800.648 24/02/11,17:16:20,13,08,1, 11.9,1,1, -1.973, 10567.798, 362.599, 52800.690 24/02/11,17:16:20,14,08,1, 11.9,1,1, -1.973, 10567.779, 362.623, 52800.732 24/02/11,17:16:20,15,08,1, 11.9,1,1, -1.973, 10567.767, 362.607, 52800.710 24/02/11,17:16:20,16,08,1, 11.9,1,1, -1.973, 10567.738, 362.534, 52800.674 24/02/11,17:16:20,17,08,1, 11.9,1,1, -1.973, 10567.725, 362.549, 52800.657 24/02/11,17:16:20,18,08,1, 11.9,1,1, -1.973, 10567.738, 362.612, 52800.939 24/02/11,17:16:20,19,08,1, 11.9,1,1, -1.973, 10567.795, 362.675, 52800.705 24/02/11,17:16:21,00,08,1, 11.8,1,1, -1.971, 10567.790, 362.675, 52800.705 24/02/11,17:16:21,01,08,1, 11.8,1,1, -1.971, 10567.714, 362.551, 52800.667 24/02/11,17:16:21,02,08,1, 11.8,1,1, -1.971, 10567.726, 362.564, 52800.629 24/02/11,17:16:21,03,08,1, 11.8,1,1, -1.971, 10567.720, 362.631, 52800.708 24/02/11,17:16:21,04,08,1, 11.8,1,1, -1.971, 10567.709, 362.646, 52800.729 24/02/11,17:16:21,05,08,1, 11.8,1,1, -1.971, 10567.695, 362.588, 52800.666 24/02/11,17:16:21,06,08,1, 11.8,1,1, -1.971, 10567.696, 362.588, 52800.653 24/02/11,17:16:21,07,08,1, 11.8,1,1, -1.971, 10567.693, 362.617, 52800.704 24/02/11,17:16:21,08,08,1, 11.8,1,1, -1.971, 10567.722, 362.654, 52800.747 24/02/11,17:16:21,09,08,1, 11.8,1,1, -1.971, 10567.696, 362.659, 52800.713 24/02/11,17:16:21,10,08,1, 11.8,1,1, -1.971, 10567.691, 362.582, 52800.681 24/02/11,17:16:21,11,08,1, 11.8,1,1, -1.971, 10567.668, 362.573, 52800.703 24/02/11,17:16:21,12,08,1, 11.8,1,1, -1.971, 10567.675, 362.592, 52800.682 24/02/11,17:16:21,13,08,1, 11.8,1,1, -1.971, 10567.695, 362.693, 52800.736 24/02/11,17:16:21,14,08,1, 11.8,1,1, -1.971, 10567.677, 362.652, 52800.712 24/02/11,17:16:21,15,08,1, 11.8,1,1, -1.971, 10567.644, 362.607, 52800.691 24/02/11,17:16:21,16,08,1, 11.8,1,1, -1.971, 10567.648, 362.563, 52800.641 24/02/11,17:16:21,17,08,1, 11.8,1,1, -1.971, 10567.671, 362.620, 52800.703 24/02/11,17:16:21,18,08,1, 11.8,1,1, -1.971, 10567.677, 362.679, 52800.740 24/02/11,17:16:21,19,08,1, 11.8,1,1, -1.971, 10567.654, 362.651, 52800.752 24/02/11,17:16:22,00,08,1, 11.9,1,1, -1.971, 10567.648, 362.651, 52800.752 24/02/11,17:16:22,01,08,1, 11.9,1,1, -1.971, 10567.646, 362.583, 52800.720 24/02/11,17:16:22,02,08,1, 11.9,1,1, -1.971, 10567.662, 362.635, 52800.745 24/02/11,17:16:22,03,08,1, 11.9,1,1, -1.971, 10567.612, 362.672, 52800.766 24/02/11,17:16:22,04,08,1, 11.9,1,1, -1.971, 10567.626, 362.641, 52800.781 24/02/11,17:16:22,05,08,1, 11.9,1,1, -1.971, 10567.614, 362.620, 52800.823 24/02/11,17:16:22,06,08,1, 11.9,1,1, -1.971, 10567.595, 362.591, 52800.673 24/02/11,17:16:22,07,08,1, 11.9,1,1, -1.971, 10567.624, 362.637, 52800.763 24/02/11,17:16:22,08,08,1, 11.9,1,1, -1.971, 10567.620, 362.690, 52800.761 24/02/11,17:16:22,09,08,1, 11.9,1,1, -1.971, 10567.583, 362.663, 52800.731 24/02/11,17:16:22,10,08,1, 11.9,1,1, -1.971, 10567.587, 362.593, 52800.723 24/02/11,17:16:22,11,08,1, 11.9,1,1, -1.971, 10567.578, 362.627, 52800.727 24/02/11,17:16:22,12,08,1, 11.9,1,1, -1.971, 10567.605, 362.694, 52800.771 24/02/11,17:16:22,13,08,1, 11.9,1,1, -1.971, 10567.582, 362.695, 52800.791 24/02/11,17:16:22,14,08,1, 11.9,1,1, -1.971, 10567.576, 362.674, 52800.757 24/02/11,17:16:22,15,08,1, 11.9,1,1, -1.971, 10567.558, 362.599, 52800.694 24/02/11,17:16:22,16,08,1, 11.9,1,1, -1.971, 10567.594, 362.613, 52800.703 24/02/11,17:16:22,17,08,1, 11.9,1,1, -1.971, 10567.597, 362.680, 52800.812 24/02/11,17:16:22,18,08,1, 11.9,1,1, -1.971, 10567.585, 362.698, 52800.771 24/02/11,17:16:22,19,08,1, 11.9,1,1, -1.971, 10567.545, 362.636, 52800.759 24/02/11,17:16:23,00,08,1, 11.9,1,1, -1.974, 10567.540, 362.636, 52800.759 24/02/11,17:16:23,01,08,1, 11.9,1,1, -1.974, 10567.538, 362.651, 52800.730 24/02/11,17:16:23,02,08,1, 11.9,1,1, -1.974, 10567.558, 362.702, 52800.771 24/02/11,17:16:23,03,08,1, 11.9,1,1, -1.974, 10567.553, 362.714, 52800.781 24/02/11,17:16:23,04,08,1, 11.9,1,1, -1.974, 10567.541, 362.662, 52800.740 24/02/11,17:16:23,05,08,1, 11.9,1,1, -1.974, 10567.505, 362.636, 52800.727 24/02/11,17:16:23,06,08,1, 11.9,1,1, -1.974, 10567.539, 362.664, 52800.761 24/02/11,17:16:23,07,08,1, 11.9,1,1, -1.974, 10567.540, 362.729, 52800.789 24/02/11,17:16:23,08,08,1, 11.9,1,1, -1.974, 10567.512, 362.701, 52800.773 24/02/11,17:16:23,09,08,1, 11.9,1,1, -1.974, 10567.499, 362.663, 52800.733 24/02/11,17:16:23,10,08,1, 11.9,1,1, -1.974, 10567.511, 362.641, 52800.725 24/02/11,17:16:23,11,08,1, 11.9,1,1, -1.974, 10567.502, 362.677, 52800.761 24/02/11,17:16:23,12,08,1, 11.9,1,1, -1.974, 10567.513, 362.750, 52800.858 24/02/11,17:16:23,13,08,1, 11.9,1,1, -1.974, 10567.487, 362.741, 52800.791 24/02/11,17:16:23,14,08,1, 11.9,1,1, -1.974, 10567.466, 362.635, 52800.742 24/02/11,17:16:23,15,08,1, 11.9,1,1, -1.974, 10567.485, 362.652, 52800.747 24/02/11,17:16:23,16,08,1, 11.9,1,1, -1.974, 10567.472, 362.723, 52800.761 24/02/11,17:16:23,17,08,1, 11.9,1,1, -1.974, 10567.504, 362.762, 52800.780 24/02/11,17:16:23,18,08,1, 11.9,1,1, -1.974, 10567.476, 362.742, 52800.738 24/02/11,17:16:23,19,08,1, 11.9,1,1, -1.974, 10567.476, 362.656, 52800.727 24/02/11,17:16:24,00,08,1, 11.9,1,1, -1.973, 10567.473, 362.656, 52800.727 24/02/11,17:16:24,01,08,1, 11.9,1,1, -1.973, 10567.450, 362.726, 52800.765 24/02/11,17:16:24,02,08,1, 11.9,1,1, -1.973, 10567.453, 362.778, 52800.788 24/02/11,17:16:24,03,08,1, 11.9,1,1, -1.973, 10567.458, 362.713, 52800.733 24/02/11,17:16:24,04,08,1, 11.9,1,1, -1.973, 10567.455, 362.661, 52800.739 24/02/11,17:16:24,05,08,1, 11.9,1,1, -1.973, 10567.425, 362.683, 52800.766 24/02/11,17:16:24,06,08,1, 11.9,1,1, -1.973, 10567.458, 362.739, 52800.764 24/02/11,17:16:24,07,08,1, 11.9,1,1, -1.973, 10567.449, 362.767, 52800.794 24/02/11,17:16:24,08,08,1, 11.9,1,1, -1.973, 10567.446, 362.722, 52800.795 24/02/11,17:16:24,09,08,1, 11.9,1,1, -1.973, 10567.405, 362.685, 52800.745 24/02/11,17:16:24,10,08,1, 11.9,1,1, -1.973, 10567.414, 362.687, 52800.730 24/02/11,17:16:24,11,08,1, 11.9,1,1, -1.973, 10567.442, 362.778, 52800.831 24/02/11,17:16:24,12,08,1, 11.9,1,1, -1.973, 10567.434, 362.765, 52800.853 24/02/11,17:16:24,13,08,1, 11.9,1,1, -1.973, 10567.420, 362.734, 52800.783 24/02/11,17:16:24,14,08,1, 11.9,1,1, -1.973, 10567.391, 362.701, 52800.777 24/02/11,17:16:24,15,08,1, 11.9,1,1, -1.973, 10567.398, 362.742, 52800.794 24/02/11,17:16:24,16,08,1, 11.9,1,1, -1.973, 10567.430, 362.792, 52800.843 24/02/11,17:16:24,17,08,1, 11.9,1,1, -1.973, 10567.420, 362.752, 52800.629 24/02/11,17:16:24,18,08,1, 11.9,1,1, -1.973, 10567.338, 362.715, 52800.753 24/02/11,17:16:24,19,08,1, 11.9,1,1, -1.973, 10567.366, 362.686, 52800.760 24/02/11,17:16:25,00,08,1, 11.9,1,1, -1.970, 10567.365, 362.686, 52800.760 24/02/11,17:16:25,01,08,1, 11.9,1,1, -1.970, 10567.379, 362.776, 52800.810 24/02/11,17:16:25,02,08,1, 11.9,1,1, -1.970, 10567.390, 362.784, 52800.808 24/02/11,17:16:25,03,08,1, 11.9,1,1, -1.970, 10567.354, 362.711, 52800.774 24/02/11,17:16:25,04,08,1, 11.9,1,1, -1.970, 10567.354, 362.675, 52800.788 24/02/11,17:16:25,05,08,1, 11.9,1,1, -1.970, 10567.380, 362.752, 52800.815 24/02/11,17:16:25,06,08,1, 11.9,1,1, -1.970, 10567.361, 362.786, 52800.837 24/02/11,17:16:25,07,08,1, 11.9,1,1, -1.970, 10567.357, 362.764, 52800.777 24/02/11,17:16:25,08,08,1, 11.9,1,1, -1.970, 10567.356, 362.694, 52800.777 24/02/11,17:16:25,09,08,1, 11.9,1,1, -1.970, 10567.335, 362.717, 52800.805 24/02/11,17:16:25,10,08,1, 11.9,1,1, -1.970, 10567.360, 362.753, 52800.807 24/02/11,17:16:25,11,08,1, 11.9,1,1, -1.970, 10567.344, 362.782, 52800.828 24/02/11,17:16:25,12,08,1, 11.9,1,1, -1.970, 10567.314, 362.748, 52800.798 24/02/11,17:16:25,13,08,1, 11.9,1,1, -1.970, 10567.327, 362.706, 52800.752 24/02/11,17:16:25,14,08,1, 11.9,1,1, -1.970, 10567.307, 362.744, 52800.763 24/02/11,17:16:25,15,08,1, 11.9,1,1, -1.970, 10567.306, 362.795, 52800.823 24/02/11,17:16:25,16,08,1, 11.9,1,1, -1.970, 10567.333, 362.808, 52800.835 24/02/11,17:16:25,17,08,1, 11.9,1,1, -1.970, 10567.285, 362.780, 52800.794 24/02/11,17:16:25,18,08,1, 11.9,1,1, -1.970, 10567.269, 362.706, 52800.756 24/02/11,17:16:25,19,08,1, 11.9,1,1, -1.970, 10567.306, 362.738, 52800.803 24/02/11,17:16:26,00,08,1, 11.9,1,1, -1.973, 10567.298, 362.738, 52800.803 24/02/11,17:16:26,01,08,1, 11.9,1,1, -1.973, 10567.319, 362.798, 52800.835 24/02/11,17:16:26,02,08,1, 11.9,1,1, -1.973, 10567.288, 362.781, 52800.827 24/02/11,17:16:26,03,08,1, 11.9,1,1, -1.973, 10567.251, 362.740, 52800.832 24/02/11,17:16:26,04,08,1, 11.9,1,1, -1.973, 10567.282, 362.799, 52800.848 24/02/11,17:16:26,05,08,1, 11.9,1,1, -1.973, 10567.262, 362.837, 52800.775 24/02/11,17:16:26,06,08,1, 11.9,1,1, -1.973, 10567.270, 362.833, 52800.846 24/02/11,17:16:26,07,08,1, 11.9,1,1, -1.973, 10567.276, 362.788, 52800.842 24/02/11,17:16:26,08,08,1, 11.9,1,1, -1.973, 10567.237, 362.754, 52800.783 24/02/11,17:16:26,09,08,1, 11.9,1,1, -1.973, 10567.257, 362.791, 52800.792 24/02/11,17:16:26,10,08,1, 11.9,1,1, -1.973, 10567.276, 362.849, 52800.826 24/02/11,17:16:26,11,08,1, 11.9,1,1, -1.973, 10567.259, 362.841, 52800.868 24/02/11,17:16:26,12,08,1, 11.9,1,1, -1.973, 10567.233, 362.775, 52800.818 24/02/11,17:16:26,13,08,1, 11.9,1,1, -1.973, 10567.241, 362.763, 52800.812 24/02/11,17:16:26,14,08,1, 11.9,1,1, -1.973, 10567.231, 362.823, 52800.833 24/02/11,17:16:26,15,08,1, 11.9,1,1, -1.973, 10567.244, 362.887, 52800.883 24/02/11,17:16:26,16,08,1, 11.9,1,1, -1.973, 10567.248, 362.844, 52800.869 24/02/11,17:16:26,17,08,1, 11.9,1,1, -1.973, 10567.212, 362.776, 52800.811 24/02/11,17:16:26,18,08,1, 11.9,1,1, -1.973, 10567.224, 362.816, 52800.798 24/02/11,17:16:26,19,08,1, 11.9,1,1, -1.973, 10567.225, 362.817, 52800.836 24/02/11,17:16:27,00,08,1, 11.9,1,1, -1.971, 10567.223, 362.817, 52800.836 24/02/11,17:16:27,01,08,1, 11.9,1,1, -1.971, 10567.200, 362.840, 52800.844 24/02/11,17:16:27,02,08,1, 11.9,1,1, -1.971, 10567.187, 362.787, 52800.824 24/02/11,17:16:27,03,08,1, 11.9,1,1, -1.971, 10567.193, 362.797, 52800.815 24/02/11,17:16:27,04,08,1, 11.9,1,1, -1.971, 10567.219, 362.853, 52800.862 24/02/11,17:16:27,05,08,1, 11.9,1,1, -1.971, 10567.216, 362.896, 52800.898 24/02/11,17:16:27,06,08,1, 11.9,1,1, -1.971, 10567.208, 362.851, 52800.836 24/02/11,17:16:27,07,08,1, 11.9,1,1, -1.971, 10567.189, 362.795, 52800.834 24/02/11,17:16:27,08,08,1, 11.9,1,1, -1.971, 10567.180, 362.791, 52800.813 24/02/11,17:16:27,09,08,1, 11.9,1,1, -1.971, 10567.179, 362.862, 52800.867 24/02/11,17:16:27,10,08,1, 11.9,1,1, -1.971, 10567.181, 362.890, 52800.848 24/02/11,17:16:27,11,08,1, 11.9,1,1, -1.971, 10567.154, 362.854, 52800.800 24/02/11,17:16:27,12,08,1, 11.9,1,1, -1.971, 10567.154, 362.810, 52800.825 24/02/11,17:16:27,13,08,1, 11.9,1,1, -1.971, 10567.148, 362.832, 52800.841 24/02/11,17:16:27,14,08,1, 11.9,1,1, -1.971, 10567.157, 362.890, 52800.880 24/02/11,17:16:27,15,08,1, 11.9,1,1, -1.971, 10567.163, 362.914, 52800.892 24/02/11,17:16:27,16,08,1, 11.9,1,1, -1.971, 10567.108, 362.832, 52800.821 24/02/11,17:16:27,17,08,1, 11.9,1,1, -1.971, 10567.117, 362.819, 52800.820 24/02/11,17:16:27,18,08,1, 11.9,1,1, -1.971, 10567.135, 362.851, 52800.847 24/02/11,17:16:27,19,08,1, 11.9,1,1, -1.971, 10567.140, 362.937, 52800.903 24/02/11,17:16:28,00,08,1, 11.9,1,1, -1.971, 10567.139, 362.937, 52800.903 24/02/11,17:16:28,01,08,1, 11.9,1,1, -1.971, 10567.107, 362.859, 52800.889 24/02/11,17:16:28,02,08,1, 11.9,1,1, -1.971, 10567.092, 362.812, 52800.782 24/02/11,17:16:28,03,08,1, 11.9,1,1, -1.971, 10567.110, 362.876, 52800.878 24/02/11,17:16:28,04,08,1, 11.9,1,1, -1.971, 10567.145, 362.915, 52800.889 24/02/11,17:16:28,05,08,1, 11.9,1,1, -1.971, 10567.101, 362.906, 52800.863 24/02/11,17:16:28,06,08,1, 11.9,1,1, -1.971, 10567.081, 362.859, 52800.892 24/02/11,17:16:28,07,08,1, 11.9,1,1, -1.971, 10567.075, 362.840, 52800.820 24/02/11,17:16:28,08,08,1, 11.9,1,1, -1.971, 10567.086, 362.894, 52800.856 24/02/11,17:16:28,09,08,1, 11.9,1,1, -1.971, 10567.059, 362.942, 52800.908 24/02/11,17:16:28,10,08,1, 11.9,1,1, -1.971, 10567.058, 362.930, 52800.871 24/02/11,17:16:28,11,08,1, 11.9,1,1, -1.971, 10567.027, 362.880, 52800.844 24/02/11,17:16:28,12,08,1, 11.9,1,1, -1.971, 10567.050, 362.860, 52800.842 24/02/11,17:16:28,13,08,1, 11.9,1,1, -1.971, 10567.046, 362.926, 52800.888 24/02/11,17:16:28,14,08,1, 11.9,1,1, -1.971, 10567.090, 362.938, 52800.926 24/02/11,17:16:28,15,08,1, 11.9,1,1, -1.971, 10567.045, 362.917, 52800.847 24/02/11,17:16:28,16,08,1, 11.9,1,1, -1.971, 10567.035, 362.876, 52800.849 24/02/11,17:16:28,17,08,1, 11.9,1,1, -1.971, 10567.028, 362.890, 52800.868 24/02/11,17:16:28,18,08,1, 11.9,1,1, -1.971, 10567.019, 362.966, 52800.896 24/02/11,17:16:28,19,08,1, 11.9,1,1, -1.971, 10567.051, 362.944, 52800.879 24/02/11,17:16:29,00,08,1, 11.9,1,1, -1.969, 10567.048, 362.944, 52800.879 24/02/11,17:16:29,01,08,1, 11.9,1,1, -1.969, 10566.993, 362.864, 52800.828 24/02/11,17:16:29,02,08,1, 11.9,1,1, -1.969, 10566.995, 362.924, 52800.866 24/02/11,17:16:29,03,08,1, 11.9,1,1, -1.969, 10567.014, 362.954, 52800.890 24/02/11,17:16:29,04,08,1, 11.9,1,1, -1.969, 10567.008, 362.945, 52800.901 24/02/11,17:16:29,05,08,1, 11.9,1,1, -1.969, 10566.972, 362.897, 52800.859 24/02/11,17:16:29,06,08,1, 11.9,1,1, -1.969, 10566.962, 362.877, 52800.819 24/02/11,17:16:29,07,08,1, 11.9,1,1, -1.969, 10566.993, 362.910, 52800.728 24/02/11,17:16:29,08,08,1, 11.9,1,1, -1.969, 10566.971, 362.954, 52800.858 24/02/11,17:16:29,09,08,1, 11.9,1,1, -1.969, 10566.960, 362.980, 52800.915 24/02/11,17:16:29,10,08,1, 11.9,1,1, -1.969, 10566.959, 362.894, 52800.855 24/02/11,17:16:29,11,08,1, 11.9,1,1, -1.969, 10566.963, 362.899, 52800.861 24/02/11,17:16:29,12,08,1, 11.9,1,1, -1.969, 10567.000, 362.957, 52800.919 24/02/11,17:16:29,13,08,1, 11.9,1,1, -1.969, 10566.968, 362.982, 52800.944 24/02/11,17:16:29,14,08,1, 11.9,1,1, -1.969, 10566.953, 362.967, 52800.908 24/02/11,17:16:29,15,08,1, 11.9,1,1, -1.969, 10566.934, 362.923, 52801.046 24/02/11,17:16:29,16,08,1, 11.9,1,1, -1.969, 10566.920, 362.923, 52800.799 24/02/11,17:16:29,17,08,1, 11.9,1,1, -1.969, 10566.885, 363.002, 52800.979 24/02/11,17:16:29,18,08,1, 11.9,1,1, -1.969, 10566.937, 363.023, 52800.978 24/02/11,17:16:29,19,08,1, 11.9,1,1, -1.969, 10566.907, 362.951, 52800.874 24/02/11,17:16:30,00,08,1, 11.9,1,1, -1.971, 10566.906, 362.951, 52800.874 24/02/11,17:16:30,01,08,1, 11.9,1,1, -1.971, 10566.912, 362.939, 52800.895 24/02/11,17:16:30,02,08,1, 11.9,1,1, -1.971, 10566.913, 362.993, 52800.918 24/02/11,17:16:30,03,08,1, 11.9,1,1, -1.971, 10566.925, 363.036, 52800.937 24/02/11,17:16:30,04,08,1, 11.9,1,1, -1.971, 10566.907, 362.976, 52800.906 24/02/11,17:16:30,05,08,1, 11.9,1,1, -1.971, 10566.848, 362.936, 52800.813 24/02/11,17:16:30,06,08,1, 11.9,1,1, -1.971, 10566.871, 362.988, 52800.941 24/02/11,17:16:30,07,08,1, 11.9,1,1, -1.971, 10566.875, 363.018, 52800.952 24/02/11,17:16:30,08,08,1, 11.9,1,1, -1.971, 10566.874, 363.040, 52800.945 24/02/11,17:16:30,09,08,1, 11.9,1,1, -1.971, 10566.838, 362.977, 52800.966 24/02/11,17:16:30,10,08,1, 11.9,1,1, -1.971, 10566.833, 362.940, 52800.836 24/02/11,17:16:30,11,08,1, 11.9,1,1, -1.971, 10566.859, 362.994, 52800.941 24/02/11,17:16:30,12,08,1, 11.9,1,1, -1.971, 10566.864, 363.070, 52800.946 24/02/11,17:16:30,13,08,1, 11.9,1,1, -1.971, 10566.867, 363.033, 52800.979 24/02/11,17:16:30,14,08,1, 11.9,1,1, -1.971, 10566.824, 362.983, 52800.946 24/02/11,17:16:30,15,08,1, 11.9,1,1, -1.971, 10566.834, 362.976, 52800.955 24/02/11,17:16:30,16,08,1, 11.9,1,1, -1.971, 10566.833, 363.002, 52800.962 24/02/11,17:16:30,17,08,1, 11.9,1,1, -1.971, 10566.829, 363.055, 52801.022 24/02/11,17:16:30,18,08,1, 11.9,1,1, -1.971, 10566.813, 363.029, 52800.880 24/02/11,17:16:30,19,08,1, 11.9,1,1, -1.971, 10566.817, 362.967, 52800.887 24/02/11,17:16:31,00,08,1, 11.9,1,1, -1.969, 10566.814, 362.967, 52800.887 24/02/11,17:16:31,01,08,1, 11.9,1,1, -1.969, 10566.828, 363.029, 52800.908 24/02/11,17:16:31,02,08,1, 11.9,1,1, -1.969, 10566.837, 363.095, 52801.020 24/02/11,17:16:31,03,08,1, 11.9,1,1, -1.969, 10566.814, 363.038, 52800.930 24/02/11,17:16:31,04,08,1, 11.9,1,1, -1.969, 10566.764, 362.989, 52800.869 24/02/11,17:16:31,05,08,1, 11.9,1,1, -1.969, 10566.792, 362.992, 52800.921 24/02/11,17:16:31,06,08,1, 11.9,1,1, -1.969, 10566.789, 363.038, 52800.994 24/02/11,17:16:31,07,08,1, 11.9,1,1, -1.969, 10566.793, 363.075, 52801.036 24/02/11,17:16:31,08,08,1, 11.9,1,1, -1.969, 10566.739, 363.037, 52801.002 24/02/11,17:16:31,09,08,1, 11.9,1,1, -1.969, 10566.765, 362.997, 52800.951 24/02/11,17:16:31,10,08,1, 11.9,1,1, -1.969, 10566.752, 362.969, 52800.869 24/02/11,17:16:31,11,08,1, 11.9,1,1, -1.969, 10566.749, 363.051, 52801.024 24/02/11,17:16:31,12,08,1, 11.9,1,1, -1.969, 10566.748, 363.082, 52801.020 24/02/11,17:16:31,13,08,1, 11.9,1,1, -1.969, 10566.741, 363.055, 52800.937 24/02/11,17:16:31,14,08,1, 11.9,1,1, -1.969, 10566.719, 363.002, 52800.921 24/02/11,17:16:31,15,08,1, 11.9,1,1, -1.969, 10566.732, 363.032, 52800.940 24/02/11,17:16:31,16,08,1, 11.9,1,1, -1.969, 10566.732, 363.119, 52800.999 24/02/11,17:16:31,17,08,1, 11.9,1,1, -1.969, 10566.724, 363.102, 52800.993 24/02/11,17:16:31,18,08,1, 11.9,1,1, -1.969, 10566.678, 363.070, 52800.992 24/02/11,17:16:31,19,08,1, 11.9,1,1, -1.969, 10566.679, 363.009, 52800.925 24/02/11,17:16:32,00,08,1, 11.9,1,1, -1.973, 10566.672, 363.009, 52800.925 24/02/11,17:16:32,01,08,1, 11.9,1,1, -1.973, 10566.699, 363.113, 52801.004 24/02/11,17:16:32,02,08,1, 11.9,1,1, -1.973, 10566.693, 363.095, 52800.989 24/02/11,17:16:32,03,08,1, 11.9,1,1, -1.973, 10566.676, 363.043, 52800.994 24/02/11,17:16:32,04,08,1, 11.9,1,1, -1.973, 10566.662, 363.009, 52800.964 24/02/11,17:16:32,05,08,1, 11.9,1,1, -1.973, 10566.674, 363.066, 52801.005 24/02/11,17:16:32,06,08,1, 11.9,1,1, -1.973, 10566.686, 363.123, 52800.989 24/02/11,17:16:32,07,08,1, 11.9,1,1, -1.973, 10566.682, 363.118, 52800.995 24/02/11,17:16:32,08,08,1, 11.9,1,1, -1.973, 10566.649, 363.067, 52800.951 24/02/11,17:16:32,09,08,1, 11.9,1,1, -1.973, 10566.633, 363.024, 52800.932 24/02/11,17:16:32,10,08,1, 11.9,1,1, -1.973, 10566.632, 363.072, 52800.987 24/02/11,17:16:32,11,08,1, 11.9,1,1, -1.973, 10566.630, 363.119, 52801.019 24/02/11,17:16:32,12,08,1, 11.9,1,1, -1.973, 10566.627, 363.119, 52801.004 24/02/11,17:16:32,13,08,1, 11.9,1,1, -1.973, 10566.598, 363.078, 52800.988 24/02/11,17:16:32,14,08,1, 11.9,1,1, -1.973, 10566.618, 363.054, 52801.002 24/02/11,17:16:32,15,08,1, 11.9,1,1, -1.973, 10566.617, 363.129, 52801.005 24/02/11,17:16:32,16,08,1, 11.9,1,1, -1.973, 10566.618, 363.160, 52801.009 24/02/11,17:16:32,17,08,1, 11.9,1,1, -1.973, 10566.605, 363.122, 52800.992 24/02/11,17:16:32,18,08,1, 11.9,1,1, -1.973, 10566.574, 363.072, 52800.954 24/02/11,17:16:32,19,08,1, 11.9,1,1, -1.973, 10566.582, 363.069, 52800.962 24/02/11,17:16:33,00,08,1, 11.9,1,1, -1.969, 10566.580, 363.069, 52800.962 24/02/11,17:16:33,01,08,1, 11.9,1,1, -1.969, 10566.573, 363.138, 52801.022 24/02/11,17:16:33,02,08,1, 11.9,1,1, -1.969, 10566.580, 363.115, 52800.982 24/02/11,17:16:33,03,08,1, 11.9,1,1, -1.969, 10566.558, 363.059, 52800.956 24/02/11,17:16:33,04,08,1, 11.9,1,1, -1.969, 10566.548, 363.090, 52800.980 24/02/11,17:16:33,05,08,1, 11.9,1,1, -1.969, 10566.566, 363.146, 52801.003 24/02/11,17:16:33,06,08,1, 11.9,1,1, -1.969, 10566.537, 363.188, 52801.029 24/02/11,17:16:33,07,08,1, 11.9,1,1, -1.969, 10566.561, 363.135, 52800.914 24/02/11,17:16:33,08,08,1, 11.9,1,1, -1.969, 10566.519, 363.081, 52800.959 24/02/11,17:16:33,09,08,1, 11.9,1,1, -1.969, 10566.508, 363.112, 52801.010 24/02/11,17:16:33,10,08,1, 11.9,1,1, -1.969, 10566.519, 363.173, 52801.008 24/02/11,17:16:33,11,08,1, 11.9,1,1, -1.969, 10566.505, 363.185, 52801.009 24/02/11,17:16:33,12,08,1, 11.9,1,1, -1.969, 10566.496, 363.134, 52800.952 24/02/11,17:16:33,13,08,1, 11.9,1,1, -1.969, 10566.492, 363.114, 52800.993 24/02/11,17:16:33,14,08,1, 11.9,1,1, -1.969, 10566.495, 363.130, 52800.983 24/02/11,17:16:33,15,08,1, 11.9,1,1, -1.969, 10566.484, 363.192, 52801.037 24/02/11,17:16:33,16,08,1, 11.9,1,1, -1.969, 10566.474, 363.183, 52801.016 24/02/11,17:16:33,17,08,1, 11.9,1,1, -1.969, 10566.433, 363.137, 52800.965 24/02/11,17:16:33,18,08,1, 11.9,1,1, -1.969, 10566.451, 363.101, 52800.981 24/02/11,17:16:33,19,08,1, 11.9,1,1, -1.969, 10566.463, 363.143, 52800.988 24/02/11,17:16:34,00,08,1, 12.0,1,1, -1.972, 10566.455, 363.143, 52800.988 24/02/11,17:16:34,01,08,1, 12.0,1,1, -1.972, 10566.451, 363.195, 52801.083 24/02/11,17:16:34,02,08,1, 12.0,1,1, -1.972, 10566.422, 363.144, 52800.991 24/02/11,17:16:34,03,08,1, 12.0,1,1, -1.972, 10566.419, 363.135, 52801.025 24/02/11,17:16:34,04,08,1, 12.0,1,1, -1.972, 10566.426, 363.184, 52801.042 24/02/11,17:16:34,05,08,1, 12.0,1,1, -1.972, 10566.425, 363.230, 52801.082 24/02/11,17:16:34,06,08,1, 12.0,1,1, -1.972, 10566.404, 363.233, 52801.048 24/02/11,17:16:34,07,08,1, 12.0,1,1, -1.972, 10566.362, 363.150, 52800.968 24/02/11,17:16:34,08,08,1, 12.0,1,1, -1.972, 10566.379, 363.144, 52801.012 24/02/11,17:16:34,09,08,1, 12.0,1,1, -1.972, 10566.406, 363.187, 52801.034 24/02/11,17:16:34,10,08,1, 12.0,1,1, -1.972, 10566.415, 363.245, 52801.064 24/02/11,17:16:34,11,08,1, 12.0,1,1, -1.972, 10566.376, 363.221, 52801.011 24/02/11,17:16:34,12,08,1, 12.0,1,1, -1.972, 10566.343, 363.167, 52800.980 24/02/11,17:16:34,13,08,1, 12.0,1,1, -1.972, 10566.350, 363.154, 52801.020 24/02/11,17:16:34,14,08,1, 12.0,1,1, -1.972, 10566.363, 363.232, 52801.040 24/02/11,17:16:34,15,08,1, 12.0,1,1, -1.972, 10566.344, 363.260, 52801.062 24/02/11,17:16:34,16,08,1, 12.0,1,1, -1.972, 10566.352, 363.221, 52801.018 24/02/11,17:16:34,17,08,1, 12.0,1,1, -1.972, 10566.334, 363.182, 52801.048 24/02/11,17:16:34,18,08,1, 12.0,1,1, -1.972, 10566.313, 363.177, 52801.020 24/02/11,17:16:34,19,08,1, 12.0,1,1, -1.972, 10566.331, 363.229, 52801.108 24/02/11,17:16:35,00,07,1, 11.9,1,1, -1.971, 10566.330, 363.229, 52801.108 24/02/11,17:16:35,01,07,1, 11.9,1,1, -1.971, 10566.304, 363.216, 52801.048 24/02/11,17:16:35,02,07,1, 11.9,1,1, -1.971, 10566.295, 363.168, 52801.027 24/02/11,17:16:35,03,07,1, 11.9,1,1, -1.971, 10566.301, 363.238, 52801.080 24/02/11,17:16:35,04,07,1, 11.9,1,1, -1.971, 10566.309, 363.276, 52801.105 24/02/11,17:16:35,05,07,1, 11.9,1,1, -1.971, 10566.297, 363.292, 52801.104 24/02/11,17:16:35,06,07,1, 11.9,1,1, -1.971, 10566.278, 363.235, 52801.084 24/02/11,17:16:35,07,07,1, 11.9,1,1, -1.971, 10566.262, 363.189, 52801.045 24/02/11,17:16:35,08,07,1, 11.9,1,1, -1.971, 10566.250, 363.211, 52801.062 24/02/11,17:16:35,09,07,1, 11.9,1,1, -1.971, 10566.271, 363.304, 52801.102 24/02/11,17:16:35,10,07,1, 11.9,1,1, -1.971, 10566.254, 363.288, 52801.087 24/02/11,17:16:35,11,07,1, 11.9,1,1, -1.971, 10566.236, 363.234, 52801.038 24/02/11,17:16:35,12,07,1, 11.9,1,1, -1.971, 10566.212, 363.214, 52801.023 24/02/11,17:16:35,13,07,1, 11.9,1,1, -1.971, 10566.232, 363.267, 52801.066 24/02/11,17:16:35,14,07,1, 11.9,1,1, -1.971, 10566.211, 363.301, 52801.103 24/02/11,17:16:35,15,07,1, 11.9,1,1, -1.971, 10566.206, 363.296, 52801.109 24/02/11,17:16:35,16,07,1, 11.9,1,1, -1.971, 10566.217, 363.256, 52801.045 24/02/11,17:16:35,17,07,1, 11.9,1,1, -1.971, 10566.220, 363.229, 52801.031 24/02/11,17:16:35,18,07,1, 11.9,1,1, -1.971, 10566.224, 363.301, 52801.083 24/02/11,17:16:35,19,07,1, 11.9,1,1, -1.971, 10566.223, 363.348, 52801.095 24/02/11,17:16:36,00,07,1, 11.9,1,1, -1.974, 10566.221, 363.348, 52801.095 24/02/11,17:16:36,01,07,1, 11.9,1,1, -1.974, 10566.176, 363.258, 52801.046 24/02/11,17:16:36,02,07,1, 11.9,1,1, -1.974, 10566.182, 363.261, 52801.077 24/02/11,17:16:36,03,07,1, 11.9,1,1, -1.974, 10566.175, 363.289, 52801.097 24/02/11,17:16:36,04,07,1, 11.9,1,1, -1.974, 10566.172, 363.346, 52801.171 24/02/11,17:16:36,05,07,1, 11.9,1,1, -1.974, 10566.141, 363.302, 52801.037 24/02/11,17:16:36,06,07,1, 11.9,1,1, -1.974, 10566.105, 363.239, 52801.076 24/02/11,17:16:36,07,07,1, 11.9,1,1, -1.974, 10566.139, 363.274, 52801.068 24/02/11,17:16:36,08,07,1, 11.9,1,1, -1.974, 10566.151, 363.321, 52801.107 24/02/11,17:16:36,09,07,1, 11.9,1,1, -1.974, 10566.145, 363.355, 52801.123 24/02/11,17:16:36,10,07,1, 11.9,1,1, -1.974, 10566.112, 363.315, 52801.100 24/02/11,17:16:36,11,07,1, 11.9,1,1, -1.974, 10566.113, 363.259, 52801.042 24/02/11,17:16:36,12,07,1, 11.9,1,1, -1.974, 10566.126, 363.279, 52801.062 24/02/11,17:16:36,13,07,1, 11.9,1,1, -1.974, 10566.121, 363.332, 52801.134 24/02/11,17:16:36,14,07,1, 11.9,1,1, -1.974, 10566.125, 363.350, 52801.144 24/02/11,17:16:36,15,07,1, 11.9,1,1, -1.974, 10566.082, 363.296, 52801.096 24/02/11,17:16:36,16,07,1, 11.9,1,1, -1.974, 10566.102, 363.297, 52801.079 24/02/11,17:16:36,17,07,1, 11.9,1,1, -1.974, 10566.085, 363.315, 52801.126 24/02/11,17:16:36,18,07,1, 11.9,1,1, -1.974, 10566.113, 363.363, 52801.130 24/02/11,17:16:36,19,07,1, 11.9,1,1, -1.974, 10566.137, 363.337, 52800.894 24/02/11,17:16:37,00,07,1, 11.8,1,1, -1.970, 10566.130, 363.337, 52800.894 24/02/11,17:16:37,01,07,1, 11.8,1,1, -1.970, 10566.037, 363.276, 52801.098 24/02/11,17:16:37,02,07,1, 11.8,1,1, -1.970, 10566.046, 363.318, 52801.116 24/02/11,17:16:37,03,07,1, 11.8,1,1, -1.970, 10566.057, 363.415, 52801.166 24/02/11,17:16:37,04,07,1, 11.8,1,1, -1.970, 10566.045, 363.371, 52801.093 24/02/11,17:16:37,05,07,1, 11.8,1,1, -1.970, 10566.008, 363.313, 52801.103 24/02/11,17:16:37,06,07,1, 11.8,1,1, -1.970, 10566.010, 363.304, 52801.097 24/02/11,17:16:37,07,07,1, 11.8,1,1, -1.970, 10566.023, 363.338, 52801.130 24/02/11,17:16:37,08,07,1, 11.8,1,1, -1.970, 10566.023, 363.400, 52801.160 24/02/11,17:16:37,09,07,1, 11.8,1,1, -1.970, 10565.989, 363.388, 52801.194 24/02/11,17:16:37,10,07,1, 11.8,1,1, -1.970, 10566.012, 363.323, 52801.155 24/02/11,17:16:37,11,07,1, 11.8,1,1, -1.970, 10565.986, 363.310, 52801.107 24/02/11,17:16:37,12,07,1, 11.8,1,1, -1.970, 10566.002, 363.341, 52801.149 24/02/11,17:16:37,13,07,1, 11.8,1,1, -1.970, 10565.995, 363.418, 52801.178 24/02/11,17:16:37,14,07,1, 11.8,1,1, -1.970, 10565.990, 363.394, 52801.165 24/02/11,17:16:37,15,07,1, 11.8,1,1, -1.970, 10565.956, 363.346, 52801.123 24/02/11,17:16:37,16,07,1, 11.8,1,1, -1.970, 10565.943, 363.348, 52801.122 24/02/11,17:16:37,17,07,1, 11.8,1,1, -1.970, 10565.967, 363.380, 52801.189 24/02/11,17:16:37,18,07,1, 11.8,1,1, -1.970, 10565.966, 363.422, 52801.229 24/02/11,17:16:37,19,07,1, 11.8,1,1, -1.970, 10565.936, 363.387, 52801.168 24/02/11,17:16:38,00,08,1, 11.9,1,1, -1.969, 10565.929, 363.387, 52801.168 24/02/11,17:16:38,01,08,1, 11.9,1,1, -1.969, 10565.931, 363.364, 52801.134 24/02/11,17:16:38,02,08,1, 11.9,1,1, -1.969, 10565.944, 363.427, 52801.203 24/02/11,17:16:38,03,08,1, 11.9,1,1, -1.969, 10565.942, 363.435, 52801.193 24/02/11,17:16:38,04,08,1, 11.9,1,1, -1.969, 10565.921, 363.408, 52801.210 24/02/11,17:16:38,05,08,1, 11.9,1,1, -1.969, 10565.904, 363.342, 52801.144 24/02/11,17:16:38,06,08,1, 11.9,1,1, -1.969, 10565.881, 363.374, 52801.199 24/02/11,17:16:38,07,08,1, 11.9,1,1, -1.969, 10565.921, 363.435, 52801.257 24/02/11,17:16:38,08,08,1, 11.9,1,1, -1.969, 10565.904, 363.443, 52801.236 24/02/11,17:16:38,09,08,1, 11.9,1,1, -1.969, 10565.886, 363.419, 52801.239 24/02/11,17:16:38,10,08,1, 11.9,1,1, -1.969, 10565.881, 363.337, 52801.174 24/02/11,17:16:38,11,08,1, 11.9,1,1, -1.969, 10565.877, 363.408, 52801.225 24/02/11,17:16:38,12,08,1, 11.9,1,1, -1.969, 10565.890, 363.464, 52801.266 24/02/11,17:16:38,13,08,1, 11.9,1,1, -1.969, 10565.856, 363.481, 52801.244 24/02/11,17:16:38,14,08,1, 11.9,1,1, -1.969, 10565.861, 363.437, 52801.232 24/02/11,17:16:38,15,08,1, 11.9,1,1, -1.969, 10565.820, 363.401, 52801.165 24/02/11,17:16:38,16,08,1, 11.9,1,1, -1.969, 10565.840, 363.399, 52801.214 24/02/11,17:16:38,17,08,1, 11.9,1,1, -1.969, 10565.845, 363.468, 52801.272 24/02/11,17:16:38,18,08,1, 11.9,1,1, -1.969, 10565.841, 363.480, 52801.300 24/02/11,17:16:38,19,08,1, 11.9,1,1, -1.969, 10565.847, 363.444, 52801.243 24/02/11,17:16:39,00,07,1, 12.0,1,1, -1.973, 10565.846, 363.444, 52801.243 24/02/11,17:16:39,01,07,1, 12.0,1,1, -1.973, 10565.803, 363.404, 52801.258 24/02/11,17:16:39,02,07,1, 12.0,1,1, -1.973, 10565.841, 363.493, 52801.283 24/02/11,17:16:39,03,07,1, 12.0,1,1, -1.973, 10565.795, 363.505, 52801.269 24/02/11,17:16:39,04,07,1, 12.0,1,1, -1.973, 10565.765, 363.438, 52801.192 24/02/11,17:16:39,05,07,1, 12.0,1,1, -1.973, 10565.775, 363.414, 52801.212 24/02/11,17:16:39,06,07,1, 12.0,1,1, -1.973, 10565.766, 363.438, 52801.227 24/02/11,17:16:39,07,07,1, 12.0,1,1, -1.973, 10565.798, 363.508, 52801.245 24/02/11,17:16:39,08,07,1, 12.0,1,1, -1.973, 10565.778, 363.503, 52801.239 24/02/11,17:16:39,09,07,1, 12.0,1,1, -1.973, 10565.779, 363.459, 52801.190 24/02/11,17:16:39,10,07,1, 12.0,1,1, -1.973, 10565.743, 363.424, 52801.177 24/02/11,17:16:39,11,07,1, 12.0,1,1, -1.973, 10565.738, 363.458, 52801.217 24/02/11,17:16:39,12,07,1, 12.0,1,1, -1.973, 10565.779, 363.530, 52801.282 24/02/11,17:16:39,13,07,1, 12.0,1,1, -1.973, 10565.734, 363.531, 52801.262 24/02/11,17:16:39,14,07,1, 12.0,1,1, -1.973, 10565.724, 363.463, 52801.200 24/02/11,17:16:39,15,07,1, 12.0,1,1, -1.973, 10565.727, 363.428, 52801.186 24/02/11,17:16:39,16,07,1, 12.0,1,1, -1.973, 10565.741, 363.456, 52801.217 24/02/11,17:16:39,17,07,1, 12.0,1,1, -1.973, 10565.733, 363.544, 52801.253 24/02/11,17:16:39,18,07,1, 12.0,1,1, -1.973, 10565.730, 363.515, 52801.253 24/02/11,17:16:39,19,07,1, 12.0,1,1, -1.973, 10565.688, 363.481, 52801.177 24/02/11,17:16:40,00,07,1, 11.9,1,1, -1.971, 10565.687, 363.481, 52801.177 24/02/11,17:16:40,01,07,1, 11.9,1,1, -1.971, 10565.688, 363.484, 52801.180 24/02/11,17:16:40,02,07,1, 11.9,1,1, -1.971, 10565.705, 363.528, 52801.265 24/02/11,17:16:40,03,07,1, 11.9,1,1, -1.971, 10565.662, 363.489, 52801.250 24/02/11,17:16:40,04,07,1, 11.9,1,1, -1.971, 10565.653, 363.465, 52801.227 24/02/11,17:16:40,05,07,1, 11.9,1,1, -1.971, 10565.657, 363.446, 52801.213 24/02/11,17:16:40,06,07,1, 11.9,1,1, -1.971, 10565.652, 363.506, 52801.251 24/02/11,17:16:40,07,07,1, 11.9,1,1, -1.971, 10565.668, 363.537, 52801.277 24/02/11,17:16:40,08,07,1, 11.9,1,1, -1.971, 10565.645, 363.532, 52801.255 24/02/11,17:16:40,09,07,1, 11.9,1,1, -1.971, 10565.626, 363.479, 52801.219 24/02/11,17:16:40,10,07,1, 11.9,1,1, -1.971, 10565.624, 363.463, 52801.195 24/02/11,17:16:40,11,07,1, 11.9,1,1, -1.971, 10565.624, 363.512, 52801.229 24/02/11,17:16:40,12,07,1, 11.9,1,1, -1.971, 10565.617, 363.557, 52801.283 24/02/11,17:16:40,13,07,1, 11.9,1,1, -1.971, 10565.581, 363.550, 52801.219 24/02/11,17:16:40,14,07,1, 11.9,1,1, -1.971, 10565.610, 363.469, 52801.194 24/02/11,17:16:40,15,07,1, 11.9,1,1, -1.971, 10565.597, 363.474, 52801.195 24/02/11,17:16:40,16,07,1, 11.9,1,1, -1.971, 10565.602, 363.503, 52801.265 24/02/11,17:16:40,17,07,1, 11.9,1,1, -1.971, 10565.614, 363.570, 52801.289 24/02/11,17:16:40,18,07,1, 11.9,1,1, -1.971, 10565.581, 363.542, 52801.248 24/02/11,17:16:40,19,07,1, 11.9,1,1, -1.971, 10565.566, 363.485, 52801.235 24/02/11,17:16:41,00,07,1, 11.9,1,1, -1.971, 10565.562, 363.485, 52801.235 24/02/11,17:16:41,01,07,1, 11.9,1,1, -1.971, 10565.585, 363.570, 52801.311 24/02/11,17:16:41,02,07,1, 11.9,1,1, -1.971, 10565.572, 363.574, 52801.288 24/02/11,17:16:41,03,07,1, 11.9,1,1, -1.971, 10565.553, 363.523, 52801.282 24/02/11,17:16:41,04,07,1, 11.9,1,1, -1.971, 10565.538, 363.490, 52801.243 24/02/11,17:16:41,05,07,1, 11.9,1,1, -1.971, 10565.547, 363.488, 52801.226 24/02/11,17:16:41,06,07,1, 11.9,1,1, -1.971, 10565.546, 363.560, 52801.316 24/02/11,17:16:41,07,07,1, 11.9,1,1, -1.971, 10565.558, 363.595, 52801.312 24/02/11,17:16:41,08,07,1, 11.9,1,1, -1.971, 10565.525, 363.530, 52801.255 24/02/11,17:16:41,09,07,1, 11.9,1,1, -1.971, 10565.510, 363.523, 52801.234 24/02/11,17:16:41,10,07,1, 11.9,1,1, -1.971, 10565.519, 363.552, 52801.241 24/02/11,17:16:41,11,07,1, 11.9,1,1, -1.971, 10565.525, 363.611, 52801.313 24/02/11,17:16:41,12,07,1, 11.9,1,1, -1.971, 10565.519, 363.629, 52801.309 24/02/11,17:16:41,13,07,1, 11.9,1,1, -1.971, 10565.504, 363.552, 52801.254 24/02/11,17:16:41,14,07,1, 11.9,1,1, -1.971, 10565.489, 363.520, 52801.260 24/02/11,17:16:41,15,07,1, 11.9,1,1, -1.971, 10565.476, 363.557, 52801.272 24/02/11,17:16:41,16,07,1, 11.9,1,1, -1.971, 10565.501, 363.629, 52801.307 24/02/11,17:16:41,17,07,1, 11.9,1,1, -1.971, 10565.491, 363.618, 52801.303 24/02/11,17:16:41,18,07,1, 11.9,1,1, -1.971, 10565.459, 363.567, 52801.295 24/02/11,17:16:41,19,07,1, 11.9,1,1, -1.971, 10565.459, 363.529, 52801.260 24/02/11,17:16:42,00,07,1, 12.0,1,1, -1.968, 10565.454, 363.529, 52801.260 24/02/11,17:16:42,01,07,1, 12.0,1,1, -1.968, 10565.464, 363.639, 52801.311 24/02/11,17:16:42,02,07,1, 12.0,1,1, -1.968, 10565.473, 363.609, 52801.321 24/02/11,17:16:42,03,07,1, 12.0,1,1, -1.968, 10565.435, 363.574, 52801.252 24/02/11,17:16:42,04,07,1, 12.0,1,1, -1.968, 10565.445, 363.536, 52801.262 24/02/11,17:16:42,05,07,1, 12.0,1,1, -1.968, 10565.455, 363.590, 52801.300 24/02/11,17:16:42,06,07,1, 12.0,1,1, -1.968, 10565.455, 363.645, 52801.354 24/02/11,17:16:42,07,07,1, 12.0,1,1, -1.968, 10565.431, 363.612, 52801.318 24/02/11,17:16:42,08,07,1, 12.0,1,1, -1.968, 10565.409, 363.551, 52801.286 24/02/11,17:16:42,09,07,1, 12.0,1,1, -1.968, 10565.398, 363.557, 52801.259 24/02/11,17:16:42,10,07,1, 12.0,1,1, -1.968, 10565.442, 363.614, 52801.318 24/02/11,17:16:42,11,07,1, 12.0,1,1, -1.968, 10565.432, 363.656, 52801.339 24/02/11,17:16:42,12,07,1, 12.0,1,1, -1.968, 10565.415, 363.623, 52801.309 24/02/11,17:16:42,13,07,1, 12.0,1,1, -1.968, 10565.397, 363.562, 52801.226 24/02/11,17:16:42,14,07,1, 12.0,1,1, -1.968, 10565.411, 363.552, 52800.956 24/02/11,17:16:42,15,07,1, 12.0,1,1, -1.968, 10565.337, 363.624, 52801.216 24/02/11,17:16:42,16,07,1, 12.0,1,1, -1.968, 10565.403, 363.656, 52801.427 24/02/11,17:16:42,17,07,1, 12.0,1,1, -1.968, 10565.368, 363.632, 52801.284 24/02/11,17:16:42,18,07,1, 12.0,1,1, -1.968, 10565.351, 363.565, 52801.346 24/02/11,17:16:42,19,07,1, 12.0,1,1, -1.968, 10565.362, 363.599, 52801.352 24/02/11,17:16:43,00,07,1, 11.9,1,1, -1.969, 10565.362, 363.599, 52801.352 24/02/11,17:16:43,01,07,1, 11.9,1,1, -1.969, 10565.376, 363.689, 52801.388 24/02/11,17:16:43,02,07,1, 11.9,1,1, -1.969, 10565.336, 363.635, 52801.350 24/02/11,17:16:43,03,07,1, 11.9,1,1, -1.969, 10565.335, 363.591, 52801.295 24/02/11,17:16:43,04,07,1, 11.9,1,1, -1.969, 10565.314, 363.620, 52801.325 24/02/11,17:16:43,05,07,1, 11.9,1,1, -1.969, 10565.364, 363.659, 52801.319 24/02/11,17:16:43,06,07,1, 11.9,1,1, -1.969, 10565.349, 363.702, 52801.346 24/02/11,17:16:43,07,07,1, 11.9,1,1, -1.969, 10565.299, 363.631, 52801.348 24/02/11,17:16:43,08,07,1, 11.9,1,1, -1.969, 10565.323, 363.598, 52801.290 24/02/11,17:16:43,09,07,1, 11.9,1,1, -1.969, 10565.308, 363.629, 52801.362 24/02/11,17:16:43,10,07,1, 11.9,1,1, -1.969, 10565.325, 363.674, 52801.356 24/02/11,17:16:43,11,07,1, 11.9,1,1, -1.969, 10565.326, 363.677, 52801.394 24/02/11,17:16:43,12,07,1, 11.9,1,1, -1.969, 10565.288, 363.639, 52801.308 24/02/11,17:16:43,13,07,1, 11.9,1,1, -1.969, 10565.271, 363.607, 52801.317 24/02/11,17:16:43,14,07,1, 11.9,1,1, -1.969, 10565.295, 363.643, 52801.380 24/02/11,17:16:43,15,07,1, 11.9,1,1, -1.969, 10565.288, 363.695, 52801.401 24/02/11,17:16:43,16,07,1, 11.9,1,1, -1.969, 10565.275, 363.699, 52801.363 24/02/11,17:16:43,17,07,1, 11.9,1,1, -1.969, 10565.253, 363.623, 52801.294 24/02/11,17:16:43,18,07,1, 11.9,1,1, -1.969, 10565.268, 363.647, 52801.271 24/02/11,17:16:43,19,07,1, 11.9,1,1, -1.969, 10565.262, 363.664, 52801.392 24/02/11,17:16:44,00,07,1, 11.9,1,1, -1.975, 10565.253, 363.664, 52801.392 24/02/11,17:16:44,01,07,1, 11.9,1,1, -1.975, 10565.266, 363.725, 52801.337 24/02/11,17:16:44,02,07,1, 11.9,1,1, -1.975, 10565.230, 363.649, 52801.300 24/02/11,17:16:44,03,07,1, 11.9,1,1, -1.975, 10565.225, 363.618, 52801.318 24/02/11,17:16:44,04,07,1, 11.9,1,1, -1.975, 10565.259, 363.683, 52801.360 24/02/11,17:16:44,05,07,1, 11.9,1,1, -1.975, 10565.256, 363.712, 52801.380 24/02/11,17:16:44,06,07,1, 11.9,1,1, -1.975, 10565.241, 363.716, 52801.350 24/02/11,17:16:44,07,07,1, 11.9,1,1, -1.975, 10565.211, 363.657, 52801.298 24/02/11,17:16:44,08,07,1, 11.9,1,1, -1.975, 10565.184, 363.652, 52801.249 24/02/11,17:16:44,09,07,1, 11.9,1,1, -1.975, 10565.216, 363.692, 52801.302 24/02/11,17:16:44,10,07,1, 11.9,1,1, -1.975, 10565.253, 363.725, 52801.045 24/02/11,17:16:44,11,07,1, 11.9,1,1, -1.975, 10565.242, 363.705, 52801.264 24/02/11,17:16:44,12,07,1, 11.9,1,1, -1.975, 10565.187, 363.662, 52801.228 24/02/11,17:16:44,13,07,1, 11.9,1,1, -1.975, 10565.204, 363.645, 52801.264 24/02/11,17:16:44,14,07,1, 11.9,1,1, -1.975, 10565.217, 363.724, 52801.352 24/02/11,17:16:44,15,07,1, 11.9,1,1, -1.975, 10565.180, 363.745, 52801.398 24/02/11,17:16:44,16,07,1, 11.9,1,1, -1.975, 10565.172, 363.719, 52801.347 24/02/11,17:16:44,17,07,1, 11.9,1,1, -1.975, 10565.162, 363.672, 52801.294 24/02/11,17:16:44,18,07,1, 11.9,1,1, -1.975, 10565.161, 363.693, 52801.397 24/02/11,17:16:44,19,07,1, 11.9,1,1, -1.975, 10565.176, 363.719, 52801.377 24/02/11,17:16:45,00,07,1, 11.9,1,1, -1.967, 10565.170, 363.719, 52801.377 24/02/11,17:16:45,01,07,1, 11.9,1,1, -1.967, 10565.126, 363.741, 52801.353 24/02/11,17:16:45,02,07,1, 11.9,1,1, -1.967, 10565.132, 363.675, 52801.359 24/02/11,17:16:45,03,07,1, 11.9,1,1, -1.967, 10565.114, 363.688, 52801.343 24/02/11,17:16:45,04,07,1, 11.9,1,1, -1.967, 10565.127, 363.754, 52801.411 24/02/11,17:16:45,05,07,1, 11.9,1,1, -1.967, 10565.124, 363.788, 52801.449 24/02/11,17:16:45,06,07,1, 11.9,1,1, -1.967, 10565.124, 363.736, 52801.392 24/02/11,17:16:45,07,07,1, 11.9,1,1, -1.967, 10565.099, 363.681, 52801.336 24/02/11,17:16:45,08,07,1, 11.9,1,1, -1.967, 10565.088, 363.723, 52801.378 24/02/11,17:16:45,09,07,1, 11.9,1,1, -1.967, 10565.106, 363.778, 52801.402 24/02/11,17:16:45,10,07,1, 11.9,1,1, -1.967, 10565.100, 363.777, 52801.397 24/02/11,17:16:45,11,07,1, 11.9,1,1, -1.967, 10565.087, 363.726, 52801.374 24/02/11,17:16:45,12,07,1, 11.9,1,1, -1.967, 10565.073, 363.712, 52801.365 24/02/11,17:16:45,13,07,1, 11.9,1,1, -1.967, 10565.073, 363.725, 52801.384 24/02/11,17:16:45,14,07,1, 11.9,1,1, -1.967, 10565.055, 363.788, 52801.419 24/02/11,17:16:45,15,07,1, 11.9,1,1, -1.967, 10565.078, 363.814, 52801.429 24/02/11,17:16:45,16,07,1, 11.9,1,1, -1.967, 10565.048, 363.744, 52801.391 24/02/11,17:16:45,17,07,1, 11.9,1,1, -1.967, 10565.043, 363.709, 52801.311 24/02/11,17:16:45,18,07,1, 11.9,1,1, -1.967, 10565.038, 363.730, 52801.349 24/02/11,17:16:45,19,07,1, 11.9,1,1, -1.967, 10565.060, 363.809, 52801.456 24/02/11,17:16:46,00,07,1, 11.8,1,1, -1.967, 10565.053, 363.809, 52801.456 24/02/11,17:16:46,01,07,1, 11.8,1,1, -1.967, 10565.046, 363.753, 52801.425 24/02/11,17:16:46,02,07,1, 11.8,1,1, -1.967, 10565.022, 363.715, 52801.398 24/02/11,17:16:46,03,07,1, 11.8,1,1, -1.967, 10565.021, 363.765, 52801.342 24/02/11,17:16:46,04,07,1, 11.8,1,1, -1.967, 10564.997, 363.822, 52801.443 24/02/11,17:16:46,05,07,1, 11.8,1,1, -1.967, 10565.044, 363.814, 52801.430 24/02/11,17:16:46,06,07,1, 11.8,1,1, -1.967, 10564.986, 363.757, 52801.427 24/02/11,17:16:46,07,07,1, 11.8,1,1, -1.967, 10564.981, 363.745, 52801.440 24/02/11,17:16:46,08,07,1, 11.8,1,1, -1.967, 10564.981, 363.764, 52801.455 24/02/11,17:16:46,09,07,1, 11.8,1,1, -1.967, 10565.000, 363.831, 52801.456 24/02/11,17:16:46,10,07,1, 11.8,1,1, -1.967, 10564.977, 363.836, 52801.398 24/02/11,17:16:46,11,07,1, 11.8,1,1, -1.967, 10564.973, 363.759, 52801.432 24/02/11,17:16:46,12,07,1, 11.8,1,1, -1.967, 10564.963, 363.738, 52801.438 24/02/11,17:16:46,13,07,1, 11.8,1,1, -1.967, 10564.950, 363.787, 52801.445 24/02/11,17:16:46,14,07,1, 11.8,1,1, -1.967, 10564.986, 363.830, 52801.460 24/02/11,17:16:46,15,07,1, 11.8,1,1, -1.967, 10564.952, 363.825, 52801.427 24/02/11,17:16:46,16,07,1, 11.8,1,1, -1.967, 10564.950, 363.785, 52801.393 24/02/11,17:16:46,17,07,1, 11.8,1,1, -1.967, 10564.922, 363.761, 52801.376 24/02/11,17:16:46,18,07,1, 11.8,1,1, -1.967, 10564.948, 363.818, 52801.439 24/02/11,17:16:46,19,07,1, 11.8,1,1, -1.967, 10564.932, 363.855, 52801.434 24/02/11,17:16:47,00,08,1, 11.9,1,1, -1.970, 10564.928, 363.855, 52801.434 24/02/11,17:16:47,01,08,1, 11.9,1,1, -1.970, 10564.919, 363.806, 52801.408 24/02/11,17:16:47,02,08,1, 11.9,1,1, -1.970, 10564.928, 363.795, 52801.456 24/02/11,17:16:47,03,08,1, 11.9,1,1, -1.970, 10564.927, 363.841, 52801.439 24/02/11,17:16:47,04,08,1, 11.9,1,1, -1.970, 10564.929, 363.879, 52801.424 24/02/11,17:16:47,05,08,1, 11.9,1,1, -1.970, 10564.891, 363.825, 52801.437 24/02/11,17:16:47,06,08,1, 11.9,1,1, -1.970, 10564.880, 363.788, 52801.372 24/02/11,17:16:47,07,08,1, 11.9,1,1, -1.970, 10564.871, 363.810, 52801.470 24/02/11,17:16:47,08,08,1, 11.9,1,1, -1.970, 10564.909, 363.860, 52801.498 24/02/11,17:16:47,09,08,1, 11.9,1,1, -1.970, 10564.887, 363.902, 52801.533 24/02/11,17:16:47,10,08,1, 11.9,1,1, -1.970, 10564.868, 363.845, 52801.488 24/02/11,17:16:47,11,08,1, 11.9,1,1, -1.970, 10564.865, 363.774, 52801.376 24/02/11,17:16:47,12,08,1, 11.9,1,1, -1.970, 10564.838, 363.833, 52801.444 24/02/11,17:16:47,13,08,1, 11.9,1,1, -1.970, 10564.868, 363.890, 52801.471 24/02/11,17:16:47,14,08,1, 11.9,1,1, -1.970, 10564.860, 363.903, 52801.481 24/02/11,17:16:47,15,08,1, 11.9,1,1, -1.970, 10564.829, 363.839, 52801.443 24/02/11,17:16:47,16,08,1, 11.9,1,1, -1.970, 10564.794, 363.790, 52801.323 24/02/11,17:16:47,17,08,1, 11.9,1,1, -1.970, 10564.851, 363.822, 52801.370 24/02/11,17:16:47,18,08,1, 11.9,1,1, -1.970, 10564.818, 363.870, 52801.291 24/02/11,17:16:47,19,08,1, 11.9,1,1, -1.970, 10564.840, 363.876, 52801.371 24/02/11,17:16:48,00,07,1, 11.9,1,1, -1.969, 10564.836, 363.876, 52801.371 24/02/11,17:16:48,01,07,1, 11.9,1,1, -1.969, 10564.774, 363.814, 52801.354 24/02/11,17:16:48,02,07,1, 11.9,1,1, -1.969, 10564.798, 363.830, 52801.510 24/02/11,17:16:48,03,07,1, 11.9,1,1, -1.969, 10564.800, 363.890, 52801.520 24/02/11,17:16:48,04,07,1, 11.9,1,1, -1.969, 10564.788, 363.895, 52801.534 24/02/11,17:16:48,05,07,1, 11.9,1,1, -1.969, 10564.770, 363.852, 52801.497 24/02/11,17:16:48,06,07,1, 11.9,1,1, -1.969, 10564.754, 363.824, 52801.500 24/02/11,17:16:48,07,07,1, 11.9,1,1, -1.969, 10564.779, 363.856, 52801.451 24/02/11,17:16:48,08,07,1, 11.9,1,1, -1.969, 10564.770, 363.930, 52801.504 24/02/11,17:16:48,09,07,1, 11.9,1,1, -1.969, 10564.734, 363.896, 52801.495 24/02/11,17:16:48,10,07,1, 11.9,1,1, -1.969, 10564.728, 363.830, 52801.373 24/02/11,17:16:48,11,07,1, 11.9,1,1, -1.969, 10564.738, 363.843, 52801.434 24/02/11,17:16:48,12,07,1, 11.9,1,1, -1.969, 10564.769, 363.907, 52801.487 24/02/11,17:16:48,13,07,1, 11.9,1,1, -1.969, 10564.763, 363.940, 52801.474 24/02/11,17:16:48,14,07,1, 11.9,1,1, -1.969, 10564.740, 363.928, 52801.460 24/02/11,17:16:48,15,07,1, 11.9,1,1, -1.969, 10564.735, 363.867, 52801.444 24/02/11,17:16:48,16,07,1, 11.9,1,1, -1.969, 10564.727, 363.851, 52801.456 24/02/11,17:16:48,17,07,1, 11.9,1,1, -1.969, 10564.751, 363.932, 52801.466 24/02/11,17:16:48,18,07,1, 11.9,1,1, -1.969, 10564.720, 363.989, 52801.578 24/02/11,17:16:48,19,07,1, 11.9,1,1, -1.969, 10564.699, 363.929, 52801.565 24/02/11,17:16:49,00,07,1, 11.9,1,1, -1.970, 10564.694, 363.929, 52801.565 24/02/11,17:16:49,01,07,1, 11.9,1,1, -1.970, 10564.661, 363.873, 52801.523 24/02/11,17:16:49,02,07,1, 11.9,1,1, -1.970, 10564.713, 363.936, 52801.522 24/02/11,17:16:49,03,07,1, 11.9,1,1, -1.970, 10564.686, 363.988, 52801.582 24/02/11,17:16:49,04,07,1, 11.9,1,1, -1.970, 10564.672, 363.940, 52801.545 24/02/11,17:16:49,05,07,1, 11.9,1,1, -1.970, 10564.676, 363.888, 52801.462 24/02/11,17:16:49,06,07,1, 11.9,1,1, -1.970, 10564.661, 363.909, 52801.500 24/02/11,17:16:49,07,07,1, 11.9,1,1, -1.970, 10564.686, 363.978, 52801.538 24/02/11,17:16:49,08,07,1, 11.9,1,1, -1.970, 10564.652, 363.979, 52801.540 24/02/11,17:16:49,09,07,1, 11.9,1,1, -1.970, 10564.638, 363.922, 52801.492 24/02/11,17:16:49,10,07,1, 11.9,1,1, -1.970, 10564.643, 363.888, 52801.453 24/02/11,17:16:49,11,07,1, 11.9,1,1, -1.970, 10564.626, 363.928, 52801.487 24/02/11,17:16:49,12,07,1, 11.9,1,1, -1.970, 10564.638, 363.976, 52801.498 24/02/11,17:16:49,13,07,1, 11.9,1,1, -1.970, 10564.632, 363.983, 52801.615 24/02/11,17:16:49,14,07,1, 11.9,1,1, -1.970, 10564.625, 363.915, 52801.466 24/02/11,17:16:49,15,07,1, 11.9,1,1, -1.970, 10564.604, 363.911, 52801.506 24/02/11,17:16:49,16,07,1, 11.9,1,1, -1.970, 10564.615, 363.923, 52801.519 24/02/11,17:16:49,17,07,1, 11.9,1,1, -1.970, 10564.638, 364.009, 52801.545 24/02/11,17:16:49,18,07,1, 11.9,1,1, -1.970, 10564.588, 364.011, 52801.670 24/02/11,17:16:49,19,07,1, 11.9,1,1, -1.970, 10564.591, 363.968, 52801.483 24/02/11,17:16:50,00,08,1, 11.9,1,1, -1.967, 10564.586, 363.968, 52801.483 24/02/11,17:16:50,01,08,1, 11.9,1,1, -1.967, 10564.577, 363.970, 52801.552 24/02/11,17:16:50,02,08,1, 11.9,1,1, -1.967, 10564.594, 364.016, 52801.557 24/02/11,17:16:50,03,08,1, 11.9,1,1, -1.967, 10564.574, 363.985, 52801.609 24/02/11,17:16:50,04,08,1, 11.9,1,1, -1.967, 10564.560, 363.956, 52801.625 24/02/11,17:16:50,05,08,1, 11.9,1,1, -1.967, 10564.550, 363.943, 52801.532 24/02/11,17:16:50,06,08,1, 11.9,1,1, -1.967, 10564.539, 363.977, 52801.625 24/02/11,17:16:50,07,08,1, 11.9,1,1, -1.967, 10564.530, 364.030, 52801.653 24/02/11,17:16:50,08,08,1, 11.9,1,1, -1.967, 10564.549, 363.987, 52801.539 24/02/11,17:16:50,09,08,1, 11.9,1,1, -1.967, 10564.529, 363.942, 52801.506 24/02/11,17:16:50,10,08,1, 11.9,1,1, -1.967, 10564.541, 363.939, 52801.532 24/02/11,17:16:50,11,08,1, 11.9,1,1, -1.967, 10564.525, 364.007, 52801.612 24/02/11,17:16:50,12,08,1, 11.9,1,1, -1.967, 10564.559, 364.045, 52801.674 24/02/11,17:16:50,13,08,1, 11.9,1,1, -1.967, 10564.542, 364.010, 52801.613 24/02/11,17:16:50,14,08,1, 11.9,1,1, -1.967, 10564.479, 363.945, 52801.608 24/02/11,17:16:50,15,08,1, 11.9,1,1, -1.967, 10564.503, 363.965, 52801.589 24/02/11,17:16:50,16,08,1, 11.9,1,1, -1.967, 10564.546, 364.017, 52801.574 24/02/11,17:16:50,17,08,1, 11.9,1,1, -1.967, 10564.498, 364.048, 52801.666 24/02/11,17:16:50,18,08,1, 11.9,1,1, -1.967, 10564.483, 363.999, 52801.586 24/02/11,17:16:50,19,08,1, 11.9,1,1, -1.967, 10564.431, 363.963, 52801.525 24/02/11,17:16:51,00,08,1, 11.9,1,1, -1.968, 10564.427, 363.963, 52801.525 24/02/11,17:16:51,01,08,1, 11.9,1,1, -1.968, 10564.479, 364.014, 52801.605 24/02/11,17:16:51,02,08,1, 11.9,1,1, -1.968, 10564.459, 364.055, 52801.651 24/02/11,17:16:51,03,08,1, 11.9,1,1, -1.968, 10564.425, 363.996, 52801.585 24/02/11,17:16:51,04,08,1, 11.9,1,1, -1.968, 10564.401, 363.969, 52801.575 24/02/11,17:16:51,05,08,1, 11.9,1,1, -1.968, 10564.416, 363.977, 52801.602 24/02/11,17:16:51,06,08,1, 11.9,1,1, -1.968, 10564.443, 364.033, 52801.626 24/02/11,17:16:51,07,08,1, 11.9,1,1, -1.968, 10564.410, 364.035, 52801.594 24/02/11,17:16:51,08,08,1, 11.9,1,1, -1.968, 10564.410, 364.018, 52801.580 24/02/11,17:16:51,09,08,1, 11.9,1,1, -1.968, 10564.405, 363.991, 52801.532 24/02/11,17:16:51,10,08,1, 11.9,1,1, -1.968, 10564.406, 363.992, 52801.606 24/02/11,17:16:51,11,08,1, 11.9,1,1, -1.968, 10564.403, 364.078, 52801.643 24/02/11,17:16:51,12,08,1, 11.9,1,1, -1.968, 10564.422, 364.093, 52801.650 24/02/11,17:16:51,13,08,1, 11.9,1,1, -1.968, 10564.383, 364.032, 52801.575 24/02/11,17:16:51,14,08,1, 11.9,1,1, -1.968, 10564.365, 363.985, 52801.593 24/02/11,17:16:51,15,08,1, 11.9,1,1, -1.968, 10564.374, 364.027, 52801.591 24/02/11,17:16:51,16,08,1, 11.9,1,1, -1.968, 10564.387, 364.082, 52801.674 24/02/11,17:16:51,17,08,1, 11.9,1,1, -1.968, 10564.394, 364.100, 52801.653 24/02/11,17:16:51,18,08,1, 11.9,1,1, -1.968, 10564.363, 364.026, 52801.623 24/02/11,17:16:51,19,08,1, 11.9,1,1, -1.968, 10564.349, 364.011, 52801.595 24/02/11,17:16:52,00,07,1, 11.9,1,1, -1.968, 10564.344, 364.011, 52801.595 24/02/11,17:16:52,01,07,1, 11.9,1,1, -1.968, 10564.343, 364.100, 52801.669 24/02/11,17:16:52,02,07,1, 11.9,1,1, -1.968, 10564.355, 364.101, 52801.671 24/02/11,17:16:52,03,07,1, 11.9,1,1, -1.968, 10564.317, 364.061, 52801.619 24/02/11,17:16:52,04,07,1, 11.9,1,1, -1.968, 10564.312, 363.987, 52801.606 24/02/11,17:16:52,05,07,1, 11.9,1,1, -1.968, 10564.306, 364.044, 52801.636 24/02/11,17:16:52,06,07,1, 11.9,1,1, -1.968, 10564.319, 364.096, 52801.655 24/02/11,17:16:52,07,07,1, 11.9,1,1, -1.968, 10564.326, 364.089, 52801.665 24/02/11,17:16:52,08,07,1, 11.9,1,1, -1.968, 10564.309, 364.038, 52801.604 24/02/11,17:16:52,09,07,1, 11.9,1,1, -1.968, 10564.278, 364.006, 52801.585 24/02/11,17:16:52,10,07,1, 11.9,1,1, -1.968, 10564.295, 364.046, 52801.648 24/02/11,17:16:52,11,07,1, 11.9,1,1, -1.968, 10564.286, 364.104, 52801.643 24/02/11,17:16:52,12,07,1, 11.9,1,1, -1.968, 10564.301, 364.099, 52801.648 24/02/11,17:16:52,13,07,1, 11.9,1,1, -1.968, 10564.262, 364.040, 52801.631 24/02/11,17:16:52,14,07,1, 11.9,1,1, -1.968, 10564.266, 364.028, 52801.637 24/02/11,17:16:52,15,07,1, 11.9,1,1, -1.968, 10564.277, 364.097, 52801.681 24/02/11,17:16:52,16,07,1, 11.9,1,1, -1.968, 10564.271, 364.131, 52801.696 24/02/11,17:16:52,17,07,1, 11.9,1,1, -1.968, 10564.255, 364.122, 52801.609 24/02/11,17:16:52,18,07,1, 11.9,1,1, -1.968, 10564.226, 364.045, 52801.649 24/02/11,17:16:52,19,07,1, 11.9,1,1, -1.968, 10564.233, 364.052, 52801.648 24/02/11,17:16:53,00,07,1, 11.9,1,1, -1.970, 10564.227, 364.052, 52801.648 24/02/11,17:16:53,01,07,1, 11.9,1,1, -1.970, 10564.252, 364.152, 52801.729 24/02/11,17:16:53,02,07,1, 11.9,1,1, -1.970, 10564.228, 364.111, 52801.690 24/02/11,17:16:53,03,07,1, 11.9,1,1, -1.970, 10564.231, 364.063, 52801.680 24/02/11,17:16:53,04,07,1, 11.9,1,1, -1.970, 10564.182, 364.042, 52801.756 24/02/11,17:16:53,05,07,1, 11.9,1,1, -1.970, 10564.243, 364.112, 52801.633 24/02/11,17:16:53,06,07,1, 11.9,1,1, -1.970, 10564.238, 364.166, 52801.717 24/02/11,17:16:53,07,07,1, 11.9,1,1, -1.970, 10564.194, 364.127, 52801.680 24/02/11,17:16:53,08,07,1, 11.9,1,1, -1.970, 10564.198, 364.080, 52801.681 24/02/11,17:16:53,09,07,1, 11.9,1,1, -1.970, 10564.198, 364.088, 52801.655 24/02/11,17:16:53,10,07,1, 11.9,1,1, -1.970, 10564.176, 364.128, 52801.693 24/02/11,17:16:53,11,07,1, 11.9,1,1, -1.970, 10564.170, 364.176, 52801.700 24/02/11,17:16:53,12,07,1, 11.9,1,1, -1.970, 10564.148, 364.168, 52801.947 24/02/11,17:16:53,13,07,1, 11.9,1,1, -1.970, 10564.156, 364.093, 52801.696 24/02/11,17:16:53,14,07,1, 11.9,1,1, -1.970, 10564.163, 364.102, 52801.670 24/02/11,17:16:53,15,07,1, 11.9,1,1, -1.970, 10564.168, 364.166, 52801.750 24/02/11,17:16:53,16,07,1, 11.9,1,1, -1.970, 10564.147, 364.160, 52801.761 24/02/11,17:16:53,17,07,1, 11.9,1,1, -1.970, 10564.137, 364.167, 52801.710 24/02/11,17:16:53,18,07,1, 11.9,1,1, -1.970, 10564.128, 364.113, 52801.699 24/02/11,17:16:53,19,07,1, 11.9,1,1, -1.970, 10564.136, 364.130, 52801.679 24/02/11,17:16:54,00,08,1, 11.9,1,1, -1.969, 10564.135, 364.130, 52801.679 24/02/11,17:16:54,01,08,1, 11.9,1,1, -1.969, 10564.124, 364.198, 52801.721 24/02/11,17:16:54,02,08,1, 11.9,1,1, -1.969, 10564.067, 364.163, 52801.721 24/02/11,17:16:54,03,08,1, 11.9,1,1, -1.969, 10564.093, 364.109, 52801.696 24/02/11,17:16:54,04,08,1, 11.9,1,1, -1.969, 10564.091, 364.135, 52801.721 24/02/11,17:16:54,05,08,1, 11.9,1,1, -1.969, 10564.094, 364.199, 52801.739 24/02/11,17:16:54,06,08,1, 11.9,1,1, -1.969, 10564.093, 364.217, 52801.728 24/02/11,17:16:54,07,08,1, 11.9,1,1, -1.969, 10564.050, 364.159, 52801.721 24/02/11,17:16:54,08,08,1, 11.9,1,1, -1.969, 10564.055, 364.104, 52801.652 24/02/11,17:16:54,09,08,1, 11.9,1,1, -1.969, 10564.063, 364.143, 52801.681 24/02/11,17:16:54,10,08,1, 11.9,1,1, -1.969, 10564.080, 364.212, 52801.773 24/02/11,17:16:54,11,08,1, 11.9,1,1, -1.969, 10564.055, 364.222, 52801.744 24/02/11,17:16:54,12,08,1, 11.9,1,1, -1.969, 10564.037, 364.172, 52801.723 24/02/11,17:16:54,13,08,1, 11.9,1,1, -1.969, 10564.019, 364.153, 52801.675 24/02/11,17:16:54,14,08,1, 11.9,1,1, -1.969, 10564.032, 364.192, 52801.734 24/02/11,17:16:54,15,08,1, 11.9,1,1, -1.969, 10564.055, 364.229, 52801.741 24/02/11,17:16:54,16,08,1, 11.9,1,1, -1.969, 10564.008, 364.246, 52801.747 24/02/11,17:16:54,17,08,1, 11.9,1,1, -1.969, 10564.033, 364.175, 52801.710 24/02/11,17:16:54,18,08,1, 11.9,1,1, -1.969, 10564.024, 364.174, 52801.694 24/02/11,17:16:54,19,08,1, 11.9,1,1, -1.969, 10564.005, 364.185, 52801.735 24/02/11,17:16:55,00,08,1, 11.9,1,1, -1.973, 10564.002, 364.185, 52801.735 24/02/11,17:16:55,01,08,1, 11.9,1,1, -1.973, 10564.001, 364.260, 52801.719 24/02/11,17:16:55,02,08,1, 11.9,1,1, -1.973, 10563.978, 364.185, 52801.693 24/02/11,17:16:55,03,08,1, 11.9,1,1, -1.973, 10563.968, 364.163, 52801.697 24/02/11,17:16:55,04,08,1, 11.9,1,1, -1.973, 10563.982, 364.223, 52801.716 24/02/11,17:16:55,05,08,1, 11.9,1,1, -1.973, 10564.000, 364.288, 52801.777 24/02/11,17:16:55,06,08,1, 11.9,1,1, -1.973, 10563.978, 364.247, 52801.771 24/02/11,17:16:55,07,08,1, 11.9,1,1, -1.973, 10563.958, 364.192, 52801.699 24/02/11,17:16:55,08,08,1, 11.9,1,1, -1.973, 10563.961, 364.179, 52801.745 24/02/11,17:16:55,09,08,1, 11.9,1,1, -1.973, 10563.934, 364.232, 52801.747 24/02/11,17:16:55,10,08,1, 11.9,1,1, -1.973, 10563.965, 364.284, 52801.713 24/02/11,17:16:55,11,08,1, 11.9,1,1, -1.973, 10563.944, 364.264, 52801.685 24/02/11,17:16:55,12,08,1, 11.9,1,1, -1.973, 10563.913, 364.212, 52801.772 24/02/11,17:16:55,13,08,1, 11.9,1,1, -1.973, 10563.912, 364.190, 52801.756 24/02/11,17:16:55,14,08,1, 11.9,1,1, -1.973, 10563.912, 364.261, 52801.712 24/02/11,17:16:55,15,08,1, 11.9,1,1, -1.973, 10563.918, 364.313, 52801.809 24/02/11,17:16:55,16,08,1, 11.9,1,1, -1.973, 10563.905, 364.265, 52801.740 24/02/11,17:16:55,17,08,1, 11.9,1,1, -1.973, 10563.887, 364.218, 52801.764 24/02/11,17:16:55,18,08,1, 11.9,1,1, -1.973, 10563.863, 364.247, 52801.761 24/02/11,17:16:55,19,08,1, 11.9,1,1, -1.973, 10563.886, 364.284, 52801.796 24/02/11,17:16:56,00,08,1, 12.0,1,1, -1.973, 10563.885, 364.284, 52801.796 24/02/11,17:16:56,01,08,1, 12.0,1,1, -1.973, 10563.852, 364.263, 52801.768 24/02/11,17:16:56,02,08,1, 12.0,1,1, -1.973, 10563.854, 364.238, 52801.728 24/02/11,17:16:56,03,08,1, 12.0,1,1, -1.973, 10563.834, 364.253, 52801.817 24/02/11,17:16:56,04,08,1, 12.0,1,1, -1.973, 10563.854, 364.310, 52801.844 24/02/11,17:16:56,05,08,1, 12.0,1,1, -1.973, 10563.872, 364.308, 52801.830 24/02/11,17:16:56,06,08,1, 12.0,1,1, -1.973, 10563.786, 364.271, 52801.875 24/02/11,17:16:56,07,08,1, 12.0,1,1, -1.973, 10563.831, 364.217, 52801.729 24/02/11,17:16:56,08,08,1, 12.0,1,1, -1.973, 10563.822, 364.250, 52801.748 24/02/11,17:16:56,09,08,1, 12.0,1,1, -1.973, 10563.831, 364.317, 52801.808 24/02/11,17:16:56,10,08,1, 12.0,1,1, -1.973, 10563.830, 364.342, 52801.794 24/02/11,17:16:56,11,08,1, 12.0,1,1, -1.973, 10563.815, 364.273, 52801.727 24/02/11,17:16:56,12,08,1, 12.0,1,1, -1.973, 10563.764, 364.232, 52801.740 24/02/11,17:16:56,13,08,1, 12.0,1,1, -1.973, 10563.809, 364.286, 52801.783 24/02/11,17:16:56,14,08,1, 12.0,1,1, -1.973, 10563.788, 364.339, 52801.784 24/02/11,17:16:56,15,08,1, 12.0,1,1, -1.973, 10563.792, 364.335, 52801.792 24/02/11,17:16:56,16,08,1, 12.0,1,1, -1.973, 10563.769, 364.256, 52801.770 24/02/11,17:16:56,17,08,1, 12.0,1,1, -1.973, 10563.733, 364.241, 52801.749 24/02/11,17:16:56,18,08,1, 12.0,1,1, -1.973, 10563.767, 364.324, 52801.782 24/02/11,17:16:56,19,08,1, 12.0,1,1, -1.973, 10563.759, 364.367, 52801.878 24/02/11,17:16:57,00,08,1, 11.8,1,1, -1.972, 10563.751, 364.367, 52801.878 24/02/11,17:16:57,01,08,1, 11.8,1,1, -1.972, 10563.718, 364.266, 52801.827 24/02/11,17:16:57,02,08,1, 11.8,1,1, -1.972, 10563.724, 364.366, 52802.053 24/02/11,17:16:57,03,08,1, 11.8,1,1, -1.972, 10563.730, 364.367, 52802.042 24/02/11,17:16:57,04,08,1, 11.8,1,1, -1.972, 10563.713, 364.381, 52802.055 24/02/11,17:16:57,05,08,1, 11.8,1,1, -1.972, 10563.687, 364.360, 52802.096 24/02/11,17:16:57,06,08,1, 11.8,1,1, -1.972, 10563.721, 364.373, 52801.980 24/02/11,17:16:57,07,08,1, 11.8,1,1, -1.972, 10563.684, 364.387, 52802.005 24/02/11,17:16:57,08,08,1, 11.8,1,1, -1.972, 10563.679, 364.381, 52802.027 24/02/11,17:16:57,09,08,1, 11.8,1,1, -1.972, 10563.708, 364.375, 52802.053 24/02/11,17:16:57,10,08,1, 11.8,1,1, -1.972, 10563.676, 364.379, 52802.052 24/02/11,17:16:57,11,08,1, 11.8,1,1, -1.972, 10563.672, 364.387, 52802.041 24/02/11,17:16:57,12,08,1, 11.8,1,1, -1.972, 10563.682, 364.381, 52802.085 24/02/11,17:16:57,13,08,1, 11.8,1,1, -1.972, 10563.656, 364.387, 52802.099 24/02/11,17:16:57,14,08,1, 11.8,1,1, -1.972, 10563.640, 364.378, 52802.043 24/02/11,17:16:57,15,08,1, 11.8,1,1, -1.972, 10563.640, 364.385, 52802.065 24/02/11,17:16:57,16,08,1, 11.8,1,1, -1.972, 10563.618, 364.399, 52802.067 24/02/11,17:16:57,17,08,1, 11.8,1,1, -1.972, 10563.624, 364.392, 52802.071 24/02/11,17:16:57,18,08,1, 11.8,1,1, -1.972, 10563.624, 364.403, 52802.058 24/02/11,17:16:57,19,08,1, 11.8,1,1, -1.972, 10563.607, 364.399, 52802.068 24/02/11,17:16:58,00,08,1, 11.9,1,1, -1.971, 10563.601, 364.399, 52802.068 24/02/11,17:16:58,01,08,1, 11.9,1,1, -1.971, 10563.601, 364.396, 52802.072 24/02/11,17:16:58,02,08,1, 11.9,1,1, -1.971, 10563.606, 364.421, 52802.112 24/02/11,17:16:58,03,08,1, 11.9,1,1, -1.971, 10563.615, 364.433, 52802.133 24/02/11,17:16:58,04,08,1, 11.9,1,1, -1.971, 10563.585, 364.426, 52802.106 24/02/11,17:16:58,05,08,1, 11.9,1,1, -1.971, 10563.580, 364.422, 52802.104 24/02/11,17:16:58,06,08,1, 11.9,1,1, -1.971, 10563.586, 364.416, 52802.089 24/02/11,17:16:58,07,08,1, 11.9,1,1, -1.971, 10563.549, 364.450, 52802.097 24/02/11,17:16:58,08,08,1, 11.9,1,1, -1.971, 10563.560, 364.425, 52802.077 24/02/11,17:16:58,09,08,1, 11.9,1,1, -1.971, 10563.569, 364.429, 52802.101 24/02/11,17:16:58,10,08,1, 11.9,1,1, -1.971, 10563.563, 364.431, 52802.092 24/02/11,17:16:58,11,08,1, 11.9,1,1, -1.971, 10563.555, 364.445, 52802.061 24/02/11,17:16:58,12,08,1, 11.9,1,1, -1.971, 10563.545, 364.468, 52802.093 24/02/11,17:16:58,13,08,1, 11.9,1,1, -1.971, 10563.540, 364.442, 52802.084 24/02/11,17:16:58,14,08,1, 11.9,1,1, -1.971, 10563.527, 364.461, 52802.072 24/02/11,17:16:58,15,08,1, 11.9,1,1, -1.971, 10563.521, 364.444, 52802.077 24/02/11,17:16:58,16,08,1, 11.9,1,1, -1.971, 10563.510, 364.443, 52802.120 24/02/11,17:16:58,17,08,1, 11.9,1,1, -1.971, 10563.497, 364.454, 52802.084 24/02/11,17:16:58,18,08,1, 11.9,1,1, -1.971, 10563.508, 364.447, 52802.115 24/02/11,17:16:58,19,08,1, 11.9,1,1, -1.971, 10563.496, 364.469, 52802.125 24/02/11,17:16:59,00,08,1, 11.9,1,1, -1.968, 10563.493, 364.469, 52802.125 24/02/11,17:16:59,01,08,1, 11.9,1,1, -1.968, 10563.488, 364.465, 52802.130 24/02/11,17:16:59,02,08,1, 11.9,1,1, -1.968, 10563.466, 364.478, 52802.126 24/02/11,17:16:59,03,08,1, 11.9,1,1, -1.968, 10563.484, 364.485, 52802.128 24/02/11,17:16:59,04,08,1, 11.9,1,1, -1.968, 10563.466, 364.461, 52802.098 24/02/11,17:16:59,05,08,1, 11.9,1,1, -1.968, 10563.444, 364.462, 52802.104 24/02/11,17:16:59,06,08,1, 11.9,1,1, -1.968, 10563.450, 364.485, 52802.109 24/02/11,17:16:59,07,08,1, 11.9,1,1, -1.968, 10563.444, 364.497, 52802.099 24/02/11,17:16:59,08,08,1, 11.9,1,1, -1.968, 10563.464, 364.503, 52802.102 24/02/11,17:16:59,09,08,1, 11.9,1,1, -1.968, 10563.446, 364.502, 52802.121 24/02/11,17:16:59,10,08,1, 11.9,1,1, -1.968, 10563.408, 364.504, 52802.081 24/02/11,17:16:59,11,08,1, 11.9,1,1, -1.968, 10563.413, 364.503, 52802.138 24/02/11,17:16:59,12,08,1, 11.9,1,1, -1.968, 10563.401, 364.510, 52802.191 24/02/11,17:16:59,13,08,1, 11.9,1,1, -1.968, 10563.382, 364.502, 52802.119 24/02/11,17:16:59,14,08,1, 11.9,1,1, -1.968, 10563.374, 364.501, 52802.153 24/02/11,17:16:59,15,08,1, 11.9,1,1, -1.968, 10563.373, 364.524, 52802.133 24/02/11,17:16:59,16,08,1, 11.9,1,1, -1.968, 10563.377, 364.515, 52802.144 24/02/11,17:16:59,17,08,1, 11.9,1,1, -1.968, 10563.357, 364.509, 52802.156 24/02/11,17:16:59,18,08,1, 11.9,1,1, -1.968, 10563.337, 364.550, 52802.130 24/02/11,17:16:59,19,08,1, 11.9,1,1, -1.968, 10563.340, 364.532, 52802.163 24/02/11,17:17:00,00,08,1, 11.9,1,1, -1.968, 10563.334, 364.532, 52802.163 24/02/11,17:17:00,01,08,1, 11.9,1,1, -1.968, 10563.295, 364.537, 52802.188 24/02/11,17:17:00,02,08,1, 11.9,1,1, -1.968, 10563.310, 364.440, 52801.950 24/02/11,17:17:00,03,08,1, 11.9,1,1, -1.968, 10563.333, 364.452, 52801.922 24/02/11,17:17:00,04,08,1, 11.9,1,1, -1.968, 10563.315, 364.505, 52801.956 24/02/11,17:17:00,05,08,1, 11.9,1,1, -1.968, 10563.314, 364.523, 52801.950 24/02/11,17:17:00,06,08,1, 11.9,1,1, -1.968, 10563.298, 364.516, 52801.907 24/02/11,17:17:00,07,08,1, 11.9,1,1, -1.968, 10563.266, 364.491, 52801.938 24/02/11,17:17:00,08,08,1, 11.9,1,1, -1.968, 10563.267, 364.520, 52801.952 24/02/11,17:17:00,09,08,1, 11.9,1,1, -1.968, 10563.256, 364.581, 52802.018 24/02/11,17:17:00,10,08,1, 11.9,1,1, -1.968, 10563.268, 364.565, 52801.984 24/02/11,17:17:00,11,08,1, 11.9,1,1, -1.968, 10563.227, 364.495, 52801.963 24/02/11,17:17:00,12,08,1, 11.9,1,1, -1.968, 10563.218, 364.470, 52801.981 24/02/11,17:17:00,13,08,1, 11.9,1,1, -1.968, 10563.229, 364.509, 52801.995 24/02/11,17:17:00,14,08,1, 11.9,1,1, -1.968, 10563.261, 364.571, 52802.011 24/02/11,17:17:00,15,08,1, 11.9,1,1, -1.968, 10563.253, 364.562, 52802.021 24/02/11,17:17:00,16,08,1, 11.9,1,1, -1.968, 10563.219, 364.519, 52801.950 24/02/11,17:17:00,17,08,1, 11.9,1,1, -1.968, 10563.223, 364.493, 52801.997 24/02/11,17:17:00,18,08,1, 11.9,1,1, -1.968, 10563.217, 364.547, 52802.023 24/02/11,17:17:00,19,08,1, 11.9,1,1, -1.968, 10563.236, 364.591, 52802.057 24/02/11,17:17:01,00,08,1, 11.9,1,1, -1.971, 10563.234, 364.591, 52802.057 24/02/11,17:17:01,01,08,1, 11.9,1,1, -1.971, 10563.187, 364.523, 52801.950 24/02/11,17:17:01,02,08,1, 11.9,1,1, -1.971, 10563.192, 364.511, 52801.946 24/02/11,17:17:01,03,08,1, 11.9,1,1, -1.971, 10563.193, 364.561, 52802.016 24/02/11,17:17:01,04,08,1, 11.9,1,1, -1.971, 10563.152, 364.610, 52802.048 24/02/11,17:17:01,05,08,1, 11.9,1,1, -1.971, 10563.176, 364.566, 52802.025 24/02/11,17:17:01,06,08,1, 11.9,1,1, -1.971, 10563.141, 364.530, 52801.984 24/02/11,17:17:01,07,08,1, 11.9,1,1, -1.971, 10563.158, 364.544, 52801.985 24/02/11,17:17:01,08,08,1, 11.9,1,1, -1.971, 10563.150, 364.615, 52802.032 24/02/11,17:17:01,09,08,1, 11.9,1,1, -1.971, 10563.133, 364.643, 52802.046 24/02/11,17:17:01,10,08,1, 11.9,1,1, -1.971, 10563.122, 364.593, 52801.974 24/02/11,17:17:01,11,08,1, 11.9,1,1, -1.971, 10563.118, 364.557, 52801.979 24/02/11,17:17:01,12,08,1, 11.9,1,1, -1.971, 10563.125, 364.554, 52801.975 24/02/11,17:17:01,13,08,1, 11.9,1,1, -1.971, 10563.132, 364.610, 52802.033 24/02/11,17:17:01,14,08,1, 11.9,1,1, -1.971, 10563.132, 364.632, 52802.015 24/02/11,17:17:01,15,08,1, 11.9,1,1, -1.971, 10563.071, 364.576, 52802.007 24/02/11,17:17:01,16,08,1, 11.9,1,1, -1.971, 10563.085, 364.544, 52801.981 24/02/11,17:17:01,17,08,1, 11.9,1,1, -1.971, 10563.082, 364.592, 52801.985 24/02/11,17:17:01,18,08,1, 11.9,1,1, -1.971, 10563.058, 364.621, 52802.011 24/02/11,17:17:01,19,08,1, 11.9,1,1, -1.971, 10563.069, 364.659, 52802.021 24/02/11,17:17:02,00,08,1, 11.8,1,1, -1.972, 10563.067, 364.659, 52802.021 24/02/11,17:17:02,01,08,1, 11.8,1,1, -1.972, 10563.052, 364.569, 52802.017 24/02/11,17:17:02,02,08,1, 11.8,1,1, -1.972, 10563.036, 364.601, 52802.036 24/02/11,17:17:02,03,08,1, 11.8,1,1, -1.972, 10563.067, 364.650, 52802.066 24/02/11,17:17:02,04,08,1, 11.8,1,1, -1.972, 10563.044, 364.655, 52802.049 24/02/11,17:17:02,05,08,1, 11.8,1,1, -1.972, 10563.015, 364.606, 52802.008 24/02/11,17:17:02,06,08,1, 11.8,1,1, -1.972, 10563.005, 364.588, 52802.000 24/02/11,17:17:02,07,08,1, 11.8,1,1, -1.972, 10563.022, 364.643, 52802.039 24/02/11,17:17:02,08,08,1, 11.8,1,1, -1.972, 10563.014, 364.674, 52802.058 24/02/11,17:17:02,09,08,1, 11.8,1,1, -1.972, 10563.030, 364.672, 52802.071 24/02/11,17:17:02,10,08,1, 11.8,1,1, -1.972, 10562.968, 364.602, 52802.015 24/02/11,17:17:02,11,08,1, 11.8,1,1, -1.972, 10562.979, 364.618, 52802.051 24/02/11,17:17:02,12,08,1, 11.8,1,1, -1.972, 10562.985, 364.693, 52802.088 24/02/11,17:17:02,13,08,1, 11.8,1,1, -1.972, 10562.984, 364.702, 52802.055 24/02/11,17:17:02,14,08,1, 11.8,1,1, -1.972, 10562.963, 364.686, 52802.037 24/02/11,17:17:02,15,08,1, 11.8,1,1, -1.972, 10562.942, 364.615, 52802.052 24/02/11,17:17:02,16,08,1, 11.8,1,1, -1.972, 10562.936, 364.643, 52802.016 24/02/11,17:17:02,17,08,1, 11.8,1,1, -1.972, 10562.960, 364.705, 52802.088 24/02/11,17:17:02,18,08,1, 11.8,1,1, -1.972, 10562.933, 364.732, 52802.083 24/02/11,17:17:02,19,08,1, 11.8,1,1, -1.972, 10562.918, 364.665, 52802.056 24/02/11,17:17:03,00,08,1, 11.9,1,1, -1.967, 10562.917, 364.665, 52802.056 24/02/11,17:17:03,01,08,1, 11.9,1,1, -1.967, 10562.911, 364.640, 52802.029 24/02/11,17:17:03,02,08,1, 11.9,1,1, -1.967, 10562.916, 364.725, 52802.098 24/02/11,17:17:03,03,08,1, 11.9,1,1, -1.967, 10562.924, 364.719, 52802.113 24/02/11,17:17:03,04,08,1, 11.9,1,1, -1.967, 10562.893, 364.680, 52802.071 24/02/11,17:17:03,05,08,1, 11.9,1,1, -1.967, 10562.897, 364.639, 52802.062 24/02/11,17:17:03,06,08,1, 11.9,1,1, -1.967, 10562.901, 364.689, 52802.091 24/02/11,17:17:03,07,08,1, 11.9,1,1, -1.967, 10562.881, 364.770, 52802.122 24/02/11,17:17:03,08,08,1, 11.9,1,1, -1.967, 10562.881, 364.735, 52802.114 24/02/11,17:17:03,09,08,1, 11.9,1,1, -1.967, 10562.858, 364.706, 52802.077 24/02/11,17:17:03,10,08,1, 11.9,1,1, -1.967, 10562.867, 364.662, 52802.059 24/02/11,17:17:03,11,08,1, 11.9,1,1, -1.967, 10562.860, 364.715, 52802.121 24/02/11,17:17:03,12,08,1, 11.9,1,1, -1.967, 10562.879, 364.790, 52802.150 24/02/11,17:17:03,13,08,1, 11.9,1,1, -1.967, 10562.866, 364.742, 52802.097 24/02/11,17:17:03,14,08,1, 11.9,1,1, -1.967, 10562.826, 364.668, 52802.080 24/02/11,17:17:03,15,08,1, 11.9,1,1, -1.967, 10562.810, 364.672, 52802.019 24/02/11,17:17:03,16,08,1, 11.9,1,1, -1.967, 10562.850, 364.762, 52802.058 24/02/11,17:17:03,17,08,1, 11.9,1,1, -1.967, 10562.847, 364.799, 52802.205 24/02/11,17:17:03,18,08,1, 11.9,1,1, -1.967, 10562.809, 364.752, 52802.157 24/02/11,17:17:03,19,08,1, 11.9,1,1, -1.967, 10562.782, 364.724, 52802.134 24/02/11,17:17:04,00,08,1, 12.0,1,1, -1.971, 10562.775, 364.724, 52802.134 24/02/11,17:17:04,01,08,1, 12.0,1,1, -1.971, 10562.809, 364.806, 52802.136 24/02/11,17:17:04,02,08,1, 12.0,1,1, -1.971, 10562.799, 364.823, 52802.189 24/02/11,17:17:04,03,08,1, 12.0,1,1, -1.971, 10562.789, 364.735, 52802.068 24/02/11,17:17:04,04,08,1, 12.0,1,1, -1.971, 10562.777, 364.703, 52802.119 24/02/11,17:17:04,05,08,1, 12.0,1,1, -1.971, 10562.797, 364.754, 52802.056 24/02/11,17:17:04,06,08,1, 12.0,1,1, -1.971, 10562.792, 364.821, 52802.118 24/02/11,17:17:04,07,08,1, 12.0,1,1, -1.971, 10562.775, 364.787, 52802.204 24/02/11,17:17:04,08,08,1, 12.0,1,1, -1.971, 10562.743, 364.728, 52802.056 24/02/11,17:17:04,09,08,1, 12.0,1,1, -1.971, 10562.744, 364.722, 52802.120 24/02/11,17:17:04,10,08,1, 12.0,1,1, -1.971, 10562.779, 364.790, 52802.152 24/02/11,17:17:04,11,08,1, 12.0,1,1, -1.971, 10562.766, 364.834, 52802.152 24/02/11,17:17:04,12,08,1, 12.0,1,1, -1.971, 10562.727, 364.818, 52802.113 24/02/11,17:17:04,13,08,1, 12.0,1,1, -1.971, 10562.716, 364.757, 52802.133 24/02/11,17:17:04,14,08,1, 12.0,1,1, -1.971, 10562.731, 364.759, 52802.068 24/02/11,17:17:04,15,08,1, 12.0,1,1, -1.971, 10562.708, 364.814, 52802.126 24/02/11,17:17:04,16,08,1, 12.0,1,1, -1.971, 10562.726, 364.843, 52802.144 24/02/11,17:17:04,17,08,1, 12.0,1,1, -1.971, 10562.681, 364.801, 52802.115 24/02/11,17:17:04,18,08,1, 12.0,1,1, -1.971, 10562.697, 364.773, 52802.150 24/02/11,17:17:04,19,08,1, 12.0,1,1, -1.971, 10562.699, 364.795, 52802.165 24/02/11,17:17:05,00,08,1, 11.9,1,1, -1.968, 10562.692, 364.795, 52802.165 24/02/11,17:17:05,01,08,1, 11.9,1,1, -1.968, 10562.704, 364.850, 52802.137 24/02/11,17:17:05,02,08,1, 11.9,1,1, -1.968, 10562.650, 364.805, 52802.140 24/02/11,17:17:05,03,08,1, 11.9,1,1, -1.968, 10562.644, 364.796, 52802.150 24/02/11,17:17:05,04,08,1, 11.9,1,1, -1.968, 10562.678, 364.833, 52802.199 24/02/11,17:17:05,05,08,1, 11.9,1,1, -1.968, 10562.658, 364.902, 52802.234 24/02/11,17:17:05,06,08,1, 11.9,1,1, -1.968, 10562.632, 364.879, 52802.173 24/02/11,17:17:05,07,08,1, 11.9,1,1, -1.968, 10562.626, 364.817, 52802.120 24/02/11,17:17:05,08,08,1, 11.9,1,1, -1.968, 10562.643, 364.786, 52802.100 24/02/11,17:17:05,09,08,1, 11.9,1,1, -1.968, 10562.653, 364.836, 52802.156 24/02/11,17:17:05,10,08,1, 11.9,1,1, -1.968, 10562.658, 364.888, 52802.195 24/02/11,17:17:05,11,08,1, 11.9,1,1, -1.968, 10562.622, 364.870, 52802.162 24/02/11,17:17:05,12,08,1, 11.9,1,1, -1.968, 10562.618, 364.814, 52802.121 24/02/11,17:17:05,13,08,1, 11.9,1,1, -1.968, 10562.613, 364.824, 52802.144 24/02/11,17:17:05,14,08,1, 11.9,1,1, -1.968, 10562.598, 364.871, 52802.138 24/02/11,17:17:05,15,08,1, 11.9,1,1, -1.968, 10562.608, 364.880, 52802.062 24/02/11,17:17:05,16,08,1, 11.9,1,1, -1.968, 10562.601, 364.848, 52802.220 24/02/11,17:17:05,17,08,1, 11.9,1,1, -1.968, 10562.554, 364.818, 52802.153 24/02/11,17:17:05,18,08,1, 11.9,1,1, -1.968, 10562.587, 364.846, 52802.112 24/02/11,17:17:05,19,08,1, 11.9,1,1, -1.968, 10562.576, 364.947, 52802.271 24/02/11,17:17:06,00,08,1, 11.8,1,1, -1.967, 10562.575, 364.947, 52802.271 24/02/11,17:17:06,01,08,1, 11.8,1,1, -1.967, 10562.552, 364.865, 52802.142 24/02/11,17:17:06,02,08,1, 11.8,1,1, -1.967, 10562.527, 364.839, 52802.128 24/02/11,17:17:06,03,08,1, 11.8,1,1, -1.967, 10562.572, 364.894, 52802.166 24/02/11,17:17:06,04,08,1, 11.8,1,1, -1.967, 10562.561, 364.949, 52802.183 24/02/11,17:17:06,05,08,1, 11.8,1,1, -1.967, 10562.544, 364.901, 52802.184 24/02/11,17:17:06,06,08,1, 11.8,1,1, -1.967, 10562.529, 364.889, 52802.151 24/02/11,17:17:06,07,08,1, 11.8,1,1, -1.967, 10562.541, 364.855, 52802.124 24/02/11,17:17:06,08,08,1, 11.8,1,1, -1.967, 10562.553, 364.911, 52802.179 24/02/11,17:17:06,09,08,1, 11.8,1,1, -1.967, 10562.554, 364.949, 52802.175 24/02/11,17:17:06,10,08,1, 11.8,1,1, -1.967, 10562.521, 364.935, 52802.155 24/02/11,17:17:06,11,08,1, 11.8,1,1, -1.967, 10562.491, 364.868, 52802.201 24/02/11,17:17:06,12,08,1, 11.8,1,1, -1.967, 10562.527, 364.841, 52802.129 24/02/11,17:17:06,13,08,1, 11.8,1,1, -1.967, 10562.517, 364.940, 52802.207 24/02/11,17:17:06,14,08,1, 11.8,1,1, -1.967, 10562.527, 364.966, 52802.207 24/02/11,17:17:06,15,08,1, 11.8,1,1, -1.967, 10562.483, 364.934, 52802.213 24/02/11,17:17:06,16,08,1, 11.8,1,1, -1.967, 10562.478, 364.869, 52802.196 24/02/11,17:17:06,17,08,1, 11.8,1,1, -1.967, 10562.469, 364.892, 52802.178 24/02/11,17:17:06,18,08,1, 11.8,1,1, -1.967, 10562.502, 364.986, 52802.251 24/02/11,17:17:06,19,08,1, 11.8,1,1, -1.967, 10562.496, 364.964, 52802.158 24/02/11,17:17:07,00,08,1, 11.9,1,1, -1.971, 10562.491, 364.964, 52802.158 24/02/11,17:17:07,01,08,1, 11.9,1,1, -1.971, 10562.451, 364.874, 52802.156 24/02/11,17:17:07,02,08,1, 11.9,1,1, -1.971, 10562.489, 364.874, 52802.155 24/02/11,17:17:07,03,08,1, 11.9,1,1, -1.971, 10562.491, 364.963, 52802.204 24/02/11,17:17:07,04,08,1, 11.9,1,1, -1.971, 10562.463, 364.984, 52802.168 24/02/11,17:17:07,05,08,1, 11.9,1,1, -1.971, 10562.467, 364.935, 52802.154 24/02/11,17:17:07,06,08,1, 11.9,1,1, -1.971, 10562.446, 364.901, 52802.156 24/02/11,17:17:07,07,08,1, 11.9,1,1, -1.971, 10562.440, 364.925, 52802.167 24/02/11,17:17:07,08,08,1, 11.9,1,1, -1.971, 10562.467, 364.991, 52802.253 24/02/11,17:17:07,09,08,1, 11.9,1,1, -1.971, 10562.450, 365.029, 52802.264 24/02/11,17:17:07,10,08,1, 11.9,1,1, -1.971, 10562.411, 364.941, 52802.147 24/02/11,17:17:07,11,08,1, 11.9,1,1, -1.971, 10562.396, 364.938, 52802.181 24/02/11,17:17:07,12,08,1, 11.9,1,1, -1.971, 10562.446, 364.987, 52802.182 24/02/11,17:17:07,13,08,1, 11.9,1,1, -1.971, 10562.427, 365.034, 52802.187 24/02/11,17:17:07,14,08,1, 11.9,1,1, -1.971, 10562.418, 365.022, 52802.225 24/02/11,17:17:07,15,08,1, 11.9,1,1, -1.971, 10562.395, 364.944, 52802.126 24/02/11,17:17:07,16,08,1, 11.9,1,1, -1.971, 10562.378, 364.943, 52802.270 24/02/11,17:17:07,17,08,1, 11.9,1,1, -1.971, 10562.393, 364.988, 52802.301 24/02/11,17:17:07,18,08,1, 11.9,1,1, -1.971, 10562.381, 365.022, 52802.214 24/02/11,17:17:07,19,08,1, 11.9,1,1, -1.971, 10562.364, 365.013, 52802.274 24/02/11,17:17:08,00,08,1, 11.9,1,1, -1.968, 10562.358, 365.013, 52802.274 24/02/11,17:17:08,01,08,1, 11.9,1,1, -1.968, 10562.364, 364.975, 52802.254 24/02/11,17:17:08,02,08,1, 11.9,1,1, -1.968, 10562.346, 365.030, 52802.232 24/02/11,17:17:08,03,08,1, 11.9,1,1, -1.968, 10562.383, 365.061, 52802.277 24/02/11,17:17:08,04,08,1, 11.9,1,1, -1.968, 10562.365, 365.023, 52802.211 24/02/11,17:17:08,05,08,1, 11.9,1,1, -1.968, 10562.319, 364.958, 52802.233 24/02/11,17:17:08,06,08,1, 11.9,1,1, -1.968, 10562.364, 364.976, 52802.271 24/02/11,17:17:08,07,08,1, 11.9,1,1, -1.968, 10562.366, 365.047, 52802.347 24/02/11,17:17:08,08,08,1, 11.9,1,1, -1.968, 10562.358, 365.061, 52802.283 24/02/11,17:17:08,09,08,1, 11.9,1,1, -1.968, 10562.322, 365.027, 52802.312 24/02/11,17:17:08,10,08,1, 11.9,1,1, -1.968, 10562.335, 364.988, 52802.249 24/02/11,17:17:08,11,08,1, 11.9,1,1, -1.968, 10562.333, 364.989, 52802.222 24/02/11,17:17:08,12,08,1, 11.9,1,1, -1.968, 10562.350, 365.054, 52802.307 24/02/11,17:17:08,13,08,1, 11.9,1,1, -1.968, 10562.321, 365.076, 52802.270 24/02/11,17:17:08,14,08,1, 11.9,1,1, -1.968, 10562.277, 365.015, 52802.225 24/02/11,17:17:08,15,08,1, 11.9,1,1, -1.968, 10562.306, 365.004, 52802.218 24/02/11,17:17:08,16,08,1, 11.9,1,1, -1.968, 10562.303, 365.029, 52802.270 24/02/11,17:17:08,17,08,1, 11.9,1,1, -1.968, 10562.305, 365.084, 52802.294 24/02/11,17:17:08,18,08,1, 11.9,1,1, -1.968, 10562.289, 365.060, 52802.251 24/02/11,17:17:08,19,08,1, 11.9,1,1, -1.968, 10562.280, 365.005, 52802.224 24/02/11,17:17:09,00,08,1, 11.9,1,1, -1.972, 10562.274, 365.005, 52802.224 24/02/11,17:17:09,01,08,1, 11.9,1,1, -1.972, 10562.297, 365.086, 52802.282 24/02/11,17:17:09,02,08,1, 11.9,1,1, -1.972, 10562.284, 365.090, 52802.351 24/02/11,17:17:09,03,08,1, 11.9,1,1, -1.972, 10562.264, 365.048, 52802.272 24/02/11,17:17:09,04,08,1, 11.9,1,1, -1.972, 10562.219, 364.988, 52802.100 24/02/11,17:17:09,05,08,1, 11.9,1,1, -1.972, 10562.251, 365.028, 52802.362 24/02/11,17:17:09,06,08,1, 11.9,1,1, -1.972, 10562.292, 365.073, 52802.328 24/02/11,17:17:09,07,08,1, 11.9,1,1, -1.972, 10562.283, 365.111, 52802.322 24/02/11,17:17:09,08,08,1, 11.9,1,1, -1.972, 10562.235, 365.064, 52802.272 24/02/11,17:17:09,09,08,1, 11.9,1,1, -1.972, 10562.204, 365.042, 52802.259 24/02/11,17:17:09,10,08,1, 11.9,1,1, -1.972, 10562.210, 365.066, 52802.273 24/02/11,17:17:09,11,08,1, 11.9,1,1, -1.972, 10562.223, 365.111, 52802.273 24/02/11,17:17:09,12,08,1, 11.9,1,1, -1.972, 10562.236, 365.113, 52802.138 24/02/11,17:17:09,13,08,1, 11.9,1,1, -1.972, 10562.160, 365.072, 52802.156 24/02/11,17:17:09,14,08,1, 11.9,1,1, -1.972, 10562.202, 365.028, 52802.290 24/02/11,17:17:09,15,08,1, 11.9,1,1, -1.972, 10562.215, 365.072, 52802.249 24/02/11,17:17:09,16,08,1, 11.9,1,1, -1.972, 10562.209, 365.124, 52802.365 24/02/11,17:17:09,17,08,1, 11.9,1,1, -1.972, 10562.199, 365.115, 52802.286 24/02/11,17:17:09,18,08,1, 11.9,1,1, -1.972, 10562.157, 365.080, 52802.346 24/02/11,17:17:09,19,08,1, 11.9,1,1, -1.972, 10562.159, 365.076, 52802.333 24/02/11,17:17:10,00,08,1, 11.9,1,1, -1.969, 10562.158, 365.076, 52802.333 24/02/11,17:17:10,01,08,1, 11.9,1,1, -1.969, 10562.190, 365.159, 52802.399 24/02/11,17:17:10,02,08,1, 11.9,1,1, -1.969, 10562.178, 365.157, 52802.342 24/02/11,17:17:10,03,08,1, 11.9,1,1, -1.969, 10562.147, 365.097, 52802.329 24/02/11,17:17:10,04,08,1, 11.9,1,1, -1.969, 10562.161, 365.053, 52802.262 24/02/11,17:17:10,05,08,1, 11.9,1,1, -1.969, 10562.145, 365.128, 52802.312 24/02/11,17:17:10,06,08,1, 11.9,1,1, -1.969, 10562.151, 365.176, 52802.369 24/02/11,17:17:10,07,08,1, 11.9,1,1, -1.969, 10562.144, 365.155, 52802.300 24/02/11,17:17:10,08,08,1, 11.9,1,1, -1.969, 10562.118, 365.101, 52802.294 24/02/11,17:17:10,09,08,1, 11.9,1,1, -1.969, 10562.106, 365.111, 52802.273 24/02/11,17:17:10,10,08,1, 11.9,1,1, -1.969, 10562.143, 365.145, 52802.315 24/02/11,17:17:10,11,08,1, 11.9,1,1, -1.969, 10562.122, 365.193, 52802.362 24/02/11,17:17:10,12,08,1, 11.9,1,1, -1.969, 10562.087, 365.155, 52802.315 24/02/11,17:17:10,13,08,1, 11.9,1,1, -1.969, 10562.090, 365.100, 52802.323 24/02/11,17:17:10,14,08,1, 11.9,1,1, -1.969, 10562.089, 365.108, 52802.295 24/02/11,17:17:10,15,08,1, 11.9,1,1, -1.969, 10562.079, 365.185, 52802.306 24/02/11,17:17:10,16,08,1, 11.9,1,1, -1.969, 10562.072, 365.195, 52802.324 24/02/11,17:17:10,17,08,1, 11.9,1,1, -1.969, 10562.066, 365.141, 52802.317 24/02/11,17:17:10,18,08,1, 11.9,1,1, -1.969, 10562.050, 365.113, 52802.277 24/02/11,17:17:10,19,08,1, 11.9,1,1, -1.969, 10562.045, 365.147, 52802.299 24/02/11,17:17:11,00,08,1, 11.9,1,1, -1.972, 10562.041, 365.147, 52802.299 24/02/11,17:17:11,01,08,1, 11.9,1,1, -1.972, 10562.051, 365.217, 52802.375 24/02/11,17:17:11,02,08,1, 11.9,1,1, -1.972, 10562.025, 365.187, 52802.298 24/02/11,17:17:11,03,08,1, 11.9,1,1, -1.972, 10562.000, 365.131, 52802.291 24/02/11,17:17:11,04,08,1, 11.9,1,1, -1.972, 10562.034, 365.166, 52802.297 24/02/11,17:17:11,05,08,1, 11.9,1,1, -1.972, 10562.021, 365.228, 52802.343 24/02/11,17:17:11,06,08,1, 11.9,1,1, -1.972, 10562.020, 365.231, 52802.331 24/02/11,17:17:11,07,08,1, 11.9,1,1, -1.972, 10562.000, 365.188, 52802.349 24/02/11,17:17:11,08,08,1, 11.9,1,1, -1.972, 10561.991, 365.152, 52802.321 24/02/11,17:17:11,09,08,1, 11.9,1,1, -1.972, 10562.023, 365.200, 52802.327 24/02/11,17:17:11,10,08,1, 11.9,1,1, -1.972, 10562.007, 365.228, 52802.405 24/02/11,17:17:11,11,08,1, 11.9,1,1, -1.972, 10561.995, 365.247, 52802.363 24/02/11,17:17:11,12,08,1, 11.9,1,1, -1.972, 10561.943, 365.162, 52802.296 24/02/11,17:17:11,13,08,1, 11.9,1,1, -1.972, 10561.953, 365.165, 52802.311 24/02/11,17:17:11,14,08,1, 11.9,1,1, -1.972, 10561.946, 365.174, 52802.358 24/02/11,17:17:11,15,08,1, 11.9,1,1, -1.972, 10561.956, 365.242, 52802.395 24/02/11,17:17:11,16,08,1, 11.9,1,1, -1.972, 10561.956, 365.233, 52802.366 24/02/11,17:17:11,17,08,1, 11.9,1,1, -1.972, 10561.926, 365.178, 52802.363 24/02/11,17:17:11,18,08,1, 11.9,1,1, -1.972, 10561.935, 365.160, 52802.350 24/02/11,17:17:11,19,08,1, 11.9,1,1, -1.972, 10561.923, 365.238, 52802.363 24/02/11,17:17:12,00,08,1, 11.9,1,1, -1.968, 10561.916, 365.238, 52802.363 24/02/11,17:17:12,01,08,1, 11.9,1,1, -1.968, 10561.933, 365.239, 52802.376 24/02/11,17:17:12,02,08,1, 11.9,1,1, -1.968, 10561.900, 365.188, 52802.343 24/02/11,17:17:12,03,08,1, 11.9,1,1, -1.968, 10561.910, 365.212, 52802.355 24/02/11,17:17:12,04,08,1, 11.9,1,1, -1.968, 10561.904, 365.233, 52802.416 24/02/11,17:17:12,05,08,1, 11.9,1,1, -1.968, 10561.908, 365.312, 52802.398 24/02/11,17:17:12,06,08,1, 11.9,1,1, -1.968, 10561.900, 365.250, 52802.410 24/02/11,17:17:12,07,08,1, 11.9,1,1, -1.968, 10561.871, 365.204, 52802.334 24/02/11,17:17:12,08,08,1, 11.9,1,1, -1.968, 10561.887, 365.194, 52802.358 24/02/11,17:17:12,09,08,1, 11.9,1,1, -1.968, 10561.902, 365.258, 52802.406 24/02/11,17:17:12,10,08,1, 11.9,1,1, -1.968, 10561.873, 365.327, 52802.415 24/02/11,17:17:12,11,08,1, 11.9,1,1, -1.968, 10561.839, 365.273, 52802.380 24/02/11,17:17:12,12,08,1, 11.9,1,1, -1.968, 10561.847, 365.216, 52802.390 24/02/11,17:17:12,13,08,1, 11.9,1,1, -1.968, 10561.819, 365.217, 52802.324 24/02/11,17:17:12,14,08,1, 11.9,1,1, -1.968, 10561.838, 365.277, 52802.420 24/02/11,17:17:12,15,08,1, 11.9,1,1, -1.968, 10561.842, 365.321, 52802.433 24/02/11,17:17:12,16,08,1, 11.9,1,1, -1.968, 10561.830, 365.266, 52802.400 24/02/11,17:17:12,17,08,1, 11.9,1,1, -1.968, 10561.796, 365.263, 52802.351 24/02/11,17:17:12,18,08,1, 11.9,1,1, -1.968, 10561.812, 365.285, 52802.199 24/02/11,17:17:12,19,08,1, 11.9,1,1, -1.968, 10561.799, 365.320, 52802.402 24/02/11,17:17:13,00,08,1, 11.9,1,1, -1.969, 10561.799, 365.320, 52802.402 24/02/11,17:17:13,01,08,1, 11.9,1,1, -1.969, 10561.764, 365.275, 52802.378 24/02/11,17:17:13,02,08,1, 11.9,1,1, -1.969, 10561.761, 365.219, 52802.357 24/02/11,17:17:13,03,08,1, 11.9,1,1, -1.969, 10561.770, 365.281, 52802.376 24/02/11,17:17:13,04,08,1, 11.9,1,1, -1.969, 10561.792, 365.333, 52802.478 24/02/11,17:17:13,05,08,1, 11.9,1,1, -1.969, 10561.760, 365.323, 52802.473 24/02/11,17:17:13,06,08,1, 11.9,1,1, -1.969, 10561.711, 365.272, 52802.487 24/02/11,17:17:13,07,08,1, 11.9,1,1, -1.969, 10561.762, 365.253, 52802.343 24/02/11,17:17:13,08,08,1, 11.9,1,1, -1.969, 10561.751, 365.284, 52802.407 24/02/11,17:17:13,09,08,1, 11.9,1,1, -1.969, 10561.754, 365.346, 52802.482 24/02/11,17:17:13,10,08,1, 11.9,1,1, -1.969, 10561.721, 365.323, 52802.461 24/02/11,17:17:13,11,08,1, 11.9,1,1, -1.969, 10561.683, 365.251, 52802.416 24/02/11,17:17:13,12,08,1, 11.9,1,1, -1.969, 10561.710, 365.252, 52802.421 24/02/11,17:17:13,13,08,1, 11.9,1,1, -1.969, 10561.715, 365.315, 52802.445 24/02/11,17:17:13,14,08,1, 11.9,1,1, -1.969, 10561.702, 365.333, 52802.475 24/02/11,17:17:13,15,08,1, 11.9,1,1, -1.969, 10561.669, 365.309, 52802.464 24/02/11,17:17:13,16,08,1, 11.9,1,1, -1.969, 10561.661, 365.246, 52802.413 24/02/11,17:17:13,17,08,1, 11.9,1,1, -1.969, 10561.673, 365.266, 52802.407 24/02/11,17:17:13,18,08,1, 11.9,1,1, -1.969, 10561.674, 365.350, 52802.478 24/02/11,17:17:13,19,08,1, 11.9,1,1, -1.969, 10561.666, 365.353, 52802.473 24/02/11,17:17:14,00,08,1, 11.9,1,1, -1.969, 10561.665, 365.353, 52802.473 24/02/11,17:17:14,01,08,1, 11.9,1,1, -1.969, 10561.633, 365.266, 52802.398 24/02/11,17:17:14,02,08,1, 11.9,1,1, -1.969, 10561.615, 365.322, 52802.440 24/02/11,17:17:14,03,08,1, 11.9,1,1, -1.969, 10561.644, 365.368, 52802.487 24/02/11,17:17:14,04,08,1, 11.9,1,1, -1.969, 10561.639, 365.349, 52802.477 24/02/11,17:17:14,05,08,1, 11.9,1,1, -1.969, 10561.606, 365.292, 52802.433 24/02/11,17:17:14,06,08,1, 11.9,1,1, -1.969, 10561.624, 365.310, 52802.451 24/02/11,17:17:14,07,08,1, 11.9,1,1, -1.969, 10561.588, 365.316, 52802.484 24/02/11,17:17:14,08,08,1, 11.9,1,1, -1.969, 10561.624, 365.391, 52802.486 24/02/11,17:17:14,09,08,1, 11.9,1,1, -1.969, 10561.607, 365.363, 52802.484 24/02/11,17:17:14,10,08,1, 11.9,1,1, -1.969, 10561.580, 365.332, 52802.488 24/02/11,17:17:14,11,08,1, 11.9,1,1, -1.969, 10561.567, 365.303, 52802.499 24/02/11,17:17:14,12,08,1, 11.9,1,1, -1.969, 10561.558, 365.374, 52802.421 24/02/11,17:17:14,13,08,1, 11.9,1,1, -1.969, 10561.582, 365.399, 52802.538 24/02/11,17:17:14,14,08,1, 11.9,1,1, -1.969, 10561.544, 365.352, 52802.387 24/02/11,17:17:14,15,08,1, 11.9,1,1, -1.969, 10561.542, 365.325, 52802.471 24/02/11,17:17:14,16,08,1, 11.9,1,1, -1.969, 10561.549, 365.332, 52802.402 24/02/11,17:17:14,17,08,1, 11.9,1,1, -1.969, 10561.543, 365.392, 52802.424 24/02/11,17:17:14,18,08,1, 11.9,1,1, -1.969, 10561.545, 365.390, 52802.459 24/02/11,17:17:14,19,08,1, 11.9,1,1, -1.969, 10561.522, 365.357, 52802.405 24/02/11,17:17:15,00,08,1, 11.9,1,1, -1.969, 10561.515, 365.357, 52802.405 24/02/11,17:17:15,01,08,1, 11.9,1,1, -1.969, 10561.507, 365.366, 52802.451 24/02/11,17:17:15,02,08,1, 11.9,1,1, -1.969, 10561.527, 365.424, 52802.516 24/02/11,17:17:15,03,08,1, 11.9,1,1, -1.969, 10561.497, 365.434, 52802.471 24/02/11,17:17:15,04,08,1, 11.9,1,1, -1.969, 10561.468, 365.361, 52802.454 24/02/11,17:17:15,05,08,1, 11.9,1,1, -1.969, 10561.461, 365.342, 52802.408 24/02/11,17:17:15,06,08,1, 11.9,1,1, -1.969, 10561.440, 365.380, 52802.476 24/02/11,17:17:15,07,08,1, 11.9,1,1, -1.969, 10561.465, 365.442, 52802.493 24/02/11,17:17:15,08,08,1, 11.9,1,1, -1.969, 10561.474, 365.415, 52802.488 24/02/11,17:17:15,09,08,1, 11.9,1,1, -1.969, 10561.450, 365.363, 52802.446 24/02/11,17:17:15,10,08,1, 11.9,1,1, -1.969, 10561.435, 365.334, 52802.439 24/02/11,17:17:15,11,08,1, 11.9,1,1, -1.969, 10561.446, 365.415, 52802.486 24/02/11,17:17:15,12,08,1, 11.9,1,1, -1.969, 10561.435, 365.428, 52802.497 24/02/11,17:17:15,13,08,1, 11.9,1,1, -1.969, 10561.430, 365.398, 52802.493 24/02/11,17:17:15,14,08,1, 11.9,1,1, -1.969, 10561.401, 365.383, 52802.453 24/02/11,17:17:15,15,08,1, 11.9,1,1, -1.969, 10561.426, 365.381, 52802.506 24/02/11,17:17:15,16,08,1, 11.9,1,1, -1.969, 10561.429, 365.443, 52802.536 24/02/11,17:17:15,17,08,1, 11.9,1,1, -1.969, 10561.423, 365.435, 52802.554 24/02/11,17:17:15,18,08,1, 11.9,1,1, -1.969, 10561.417, 365.389, 52802.524 24/02/11,17:17:15,19,08,1, 11.9,1,1, -1.969, 10561.404, 365.365, 52802.521 24/02/11,17:17:16,00,09,1, 11.9,1,1, -1.970, 10561.398, 365.365, 52802.521 24/02/11,17:17:16,01,09,1, 11.9,1,1, -1.970, 10561.405, 365.453, 52802.601 24/02/11,17:17:16,02,09,1, 11.9,1,1, -1.970, 10561.379, 365.431, 52802.478 24/02/11,17:17:16,03,09,1, 11.9,1,1, -1.970, 10561.358, 365.386, 52802.494 24/02/11,17:17:16,04,09,1, 11.9,1,1, -1.970, 10561.349, 365.369, 52802.509 24/02/11,17:17:16,05,09,1, 11.9,1,1, -1.970, 10561.372, 365.425, 52802.567 24/02/11,17:17:16,06,09,1, 11.9,1,1, -1.970, 10561.356, 365.467, 52802.582 24/02/11,17:17:16,07,09,1, 11.9,1,1, -1.970, 10561.340, 365.442, 52802.470 24/02/11,17:17:16,08,09,1, 11.9,1,1, -1.970, 10561.306, 365.375, 52802.517 24/02/11,17:17:16,09,09,1, 11.9,1,1, -1.970, 10561.326, 365.381, 52802.457 24/02/11,17:17:16,10,09,1, 11.9,1,1, -1.970, 10561.321, 365.462, 52802.616 24/02/11,17:17:16,11,09,1, 11.9,1,1, -1.970, 10561.331, 365.460, 52802.535 24/02/11,17:17:16,12,09,1, 11.9,1,1, -1.970, 10561.338, 365.422, 52802.533 24/02/11,17:17:16,13,09,1, 11.9,1,1, -1.970, 10561.286, 365.401, 52802.439 24/02/11,17:17:16,14,09,1, 11.9,1,1, -1.970, 10561.287, 365.432, 52802.490 24/02/11,17:17:16,15,09,1, 11.9,1,1, -1.970, 10561.303, 365.498, 52802.600 24/02/11,17:17:16,16,09,1, 11.9,1,1, -1.970, 10561.284, 365.493, 52802.537 24/02/11,17:17:16,17,09,1, 11.9,1,1, -1.970, 10561.254, 365.435, 52802.572 24/02/11,17:17:16,18,09,1, 11.9,1,1, -1.970, 10561.250, 365.390, 52802.494 24/02/11,17:17:16,19,09,1, 11.9,1,1, -1.970, 10561.259, 365.440, 52802.489 24/02/11,17:17:17,00,08,1, 12.0,1,1, -1.969, 10561.256, 365.440, 52802.489 24/02/11,17:17:17,01,08,1, 12.0,1,1, -1.969, 10561.257, 365.469, 52802.521 24/02/11,17:17:17,02,08,1, 12.0,1,1, -1.969, 10561.207, 365.443, 52802.562 24/02/11,17:17:17,03,08,1, 12.0,1,1, -1.969, 10561.215, 365.404, 52802.556 24/02/11,17:17:17,04,08,1, 12.0,1,1, -1.969, 10561.227, 365.456, 52802.515 24/02/11,17:17:17,05,08,1, 12.0,1,1, -1.969, 10561.240, 365.498, 52802.535 24/02/11,17:17:17,06,08,1, 12.0,1,1, -1.969, 10561.239, 365.478, 52802.591 24/02/11,17:17:17,07,08,1, 12.0,1,1, -1.969, 10561.194, 365.417, 52802.561 24/02/11,17:17:17,08,08,1, 12.0,1,1, -1.969, 10561.188, 365.420, 52802.600 24/02/11,17:17:17,09,08,1, 12.0,1,1, -1.969, 10561.207, 365.491, 52802.644 24/02/11,17:17:17,10,08,1, 12.0,1,1, -1.969, 10561.206, 365.497, 52802.531 24/02/11,17:17:17,11,08,1, 12.0,1,1, -1.969, 10561.176, 365.466, 52802.612 24/02/11,17:17:17,12,08,1, 12.0,1,1, -1.969, 10561.176, 365.411, 52802.478 24/02/11,17:17:17,13,08,1, 12.0,1,1, -1.969, 10561.164, 365.433, 52802.530 24/02/11,17:17:17,14,08,1, 12.0,1,1, -1.969, 10561.198, 365.503, 52802.660 24/02/11,17:17:17,15,08,1, 12.0,1,1, -1.969, 10561.181, 365.506, 52802.633 24/02/11,17:17:17,16,08,1, 12.0,1,1, -1.969, 10561.123, 365.453, 52802.581 24/02/11,17:17:17,17,08,1, 12.0,1,1, -1.969, 10561.145, 365.432, 52802.585 24/02/11,17:17:17,18,08,1, 12.0,1,1, -1.969, 10561.152, 365.474, 52802.553 24/02/11,17:17:17,19,08,1, 12.0,1,1, -1.969, 10561.152, 365.486, 52802.577 24/02/11,17:17:18,00,08,1, 11.9,1,1, -1.967, 10561.148, 365.486, 52802.577 24/02/11,17:17:18,01,08,1, 11.9,1,1, -1.967, 10561.134, 365.465, 52802.547 24/02/11,17:17:18,02,08,1, 11.9,1,1, -1.967, 10561.075, 365.430, 52802.500 24/02/11,17:17:18,03,08,1, 11.9,1,1, -1.967, 10561.130, 365.479, 52802.561 24/02/11,17:17:18,04,08,1, 11.9,1,1, -1.967, 10561.096, 365.529, 52802.673 24/02/11,17:17:18,05,08,1, 11.9,1,1, -1.967, 10561.102, 365.522, 52802.539 24/02/11,17:17:18,06,08,1, 11.9,1,1, -1.967, 10561.097, 365.475, 52802.587 24/02/11,17:17:18,07,08,1, 11.9,1,1, -1.967, 10561.067, 365.442, 52802.490 24/02/11,17:17:18,08,08,1, 11.9,1,1, -1.967, 10561.069, 365.492, 52802.583 24/02/11,17:17:18,09,08,1, 11.9,1,1, -1.967, 10561.099, 365.524, 52802.559 24/02/11,17:17:18,10,08,1, 11.9,1,1, -1.967, 10561.039, 365.479, 52802.587 24/02/11,17:17:18,11,08,1, 11.9,1,1, -1.967, 10561.032, 365.453, 52802.504 24/02/11,17:17:18,12,08,1, 11.9,1,1, -1.967, 10561.026, 365.458, 52802.600 24/02/11,17:17:18,13,08,1, 11.9,1,1, -1.967, 10561.049, 365.499, 52802.542 24/02/11,17:17:18,14,08,1, 11.9,1,1, -1.967, 10561.059, 365.558, 52802.634 24/02/11,17:17:18,15,08,1, 11.9,1,1, -1.967, 10561.045, 365.513, 52802.586 24/02/11,17:17:18,16,08,1, 11.9,1,1, -1.967, 10561.005, 365.433, 52802.568 24/02/11,17:17:18,17,08,1, 11.9,1,1, -1.967, 10560.995, 365.486, 52802.587 24/02/11,17:17:18,18,08,1, 11.9,1,1, -1.967, 10561.033, 365.530, 52802.622 24/02/11,17:17:18,19,08,1, 11.9,1,1, -1.967, 10561.018, 365.550, 52802.641 24/02/11,17:17:19,00,08,1, 11.9,1,1, -1.969, 10561.014, 365.550, 52802.641 24/02/11,17:17:19,01,08,1, 11.9,1,1, -1.969, 10560.976, 365.455, 52802.517 24/02/11,17:17:19,02,08,1, 11.9,1,1, -1.969, 10560.966, 365.472, 52802.589 24/02/11,17:17:19,03,08,1, 11.9,1,1, -1.969, 10560.983, 365.555, 52802.656 24/02/11,17:17:19,04,08,1, 11.9,1,1, -1.969, 10560.970, 365.563, 52802.622 24/02/11,17:17:19,05,08,1, 11.9,1,1, -1.969, 10560.970, 365.511, 52802.594 24/02/11,17:17:19,06,08,1, 11.9,1,1, -1.969, 10560.943, 365.476, 52802.585 24/02/11,17:17:19,07,08,1, 11.9,1,1, -1.969, 10560.970, 365.510, 52802.616 24/02/11,17:17:19,08,08,1, 11.9,1,1, -1.969, 10560.943, 365.537, 52802.611 24/02/11,17:17:19,09,08,1, 11.9,1,1, -1.969, 10560.947, 365.522, 52802.609 24/02/11,17:17:19,10,08,1, 11.9,1,1, -1.969, 10560.933, 365.473, 52802.598 24/02/11,17:17:19,11,08,1, 11.9,1,1, -1.969, 10560.922, 365.466, 52802.602 24/02/11,17:17:19,12,08,1, 11.9,1,1, -1.969, 10560.925, 365.523, 52802.636 24/02/11,17:17:19,13,08,1, 11.9,1,1, -1.969, 10560.936, 365.567, 52802.680 24/02/11,17:17:19,14,08,1, 11.9,1,1, -1.969, 10560.944, 365.554, 52802.674 24/02/11,17:17:19,15,08,1, 11.9,1,1, -1.969, 10560.908, 365.514, 52802.624 24/02/11,17:17:19,16,08,1, 11.9,1,1, -1.969, 10560.915, 365.473, 52802.564 24/02/11,17:17:19,17,08,1, 11.9,1,1, -1.969, 10560.902, 365.549, 52802.667 24/02/11,17:17:19,18,08,1, 11.9,1,1, -1.969, 10560.897, 365.569, 52802.628 24/02/11,17:17:19,19,08,1, 11.9,1,1, -1.969, 10560.879, 365.534, 52802.660 24/02/11,17:17:20,00,08,1, 11.9,1,1, -1.970, 10560.873, 365.534, 52802.660 24/02/11,17:17:20,01,08,1, 11.9,1,1, -1.970, 10560.861, 365.498, 52802.632 24/02/11,17:17:20,02,08,1, 11.9,1,1, -1.970, 10560.881, 365.546, 52802.632 24/02/11,17:17:20,03,08,1, 11.9,1,1, -1.970, 10560.870, 365.593, 52802.630 24/02/11,17:17:20,04,08,1, 11.9,1,1, -1.970, 10560.856, 365.541, 52802.624 24/02/11,17:17:20,05,08,1, 11.9,1,1, -1.970, 10560.826, 365.485, 52802.622 24/02/11,17:17:20,06,08,1, 11.9,1,1, -1.970, 10560.842, 365.504, 52802.643 24/02/11,17:17:20,07,08,1, 11.9,1,1, -1.970, 10560.848, 365.554, 52802.618 24/02/11,17:17:20,08,08,1, 11.9,1,1, -1.970, 10560.841, 365.610, 52802.690 24/02/11,17:17:20,09,08,1, 11.9,1,1, -1.970, 10560.828, 365.533, 52802.650 24/02/11,17:17:20,10,08,1, 11.9,1,1, -1.970, 10560.806, 365.514, 52802.668 24/02/11,17:17:20,11,08,1, 11.9,1,1, -1.970, 10560.794, 365.538, 52802.608 24/02/11,17:17:20,12,08,1, 11.9,1,1, -1.970, 10560.787, 365.598, 52802.687 24/02/11,17:17:20,13,08,1, 11.9,1,1, -1.970, 10560.802, 365.589, 52802.714 24/02/11,17:17:20,14,08,1, 11.9,1,1, -1.970, 10560.760, 365.530, 52802.600 24/02/11,17:17:20,15,08,1, 11.9,1,1, -1.970, 10560.782, 365.495, 52802.620 24/02/11,17:17:20,16,08,1, 11.9,1,1, -1.970, 10560.774, 365.552, 52802.644 24/02/11,17:17:20,17,08,1, 11.9,1,1, -1.970, 10560.793, 365.613, 52802.673 24/02/11,17:17:20,18,08,1, 11.9,1,1, -1.970, 10560.771, 365.574, 52802.653 24/02/11,17:17:20,19,08,1, 11.9,1,1, -1.970, 10560.739, 365.523, 52802.633 24/02/11,17:17:21,00,08,1, 11.9,1,1, -1.971, 10560.739, 365.523, 52802.633 24/02/11,17:17:21,01,08,1, 11.9,1,1, -1.971, 10560.766, 365.550, 52802.693 24/02/11,17:17:21,02,08,1, 11.9,1,1, -1.971, 10560.758, 365.626, 52802.693 24/02/11,17:17:21,03,08,1, 11.9,1,1, -1.971, 10560.703, 365.577, 52802.655 24/02/11,17:17:21,04,08,1, 11.9,1,1, -1.971, 10560.722, 365.541, 52802.625 24/02/11,17:17:21,05,08,1, 11.9,1,1, -1.971, 10560.712, 365.543, 52802.604 24/02/11,17:17:21,06,08,1, 11.9,1,1, -1.971, 10560.725, 365.598, 52802.676 24/02/11,17:17:21,07,08,1, 11.9,1,1, -1.971, 10560.716, 365.630, 52802.673 24/02/11,17:17:21,08,08,1, 11.9,1,1, -1.971, 10560.711, 365.574, 52802.670 24/02/11,17:17:21,09,08,1, 11.9,1,1, -1.971, 10560.669, 365.526, 52802.654 24/02/11,17:17:21,10,08,1, 11.9,1,1, -1.971, 10560.697, 365.567, 52802.646 24/02/11,17:17:21,11,08,1, 11.9,1,1, -1.971, 10560.700, 365.644, 52802.692 24/02/11,17:17:21,12,08,1, 11.9,1,1, -1.971, 10560.716, 365.610, 52802.577 24/02/11,17:17:21,13,08,1, 11.9,1,1, -1.971, 10560.650, 365.572, 52802.644 24/02/11,17:17:21,14,08,1, 11.9,1,1, -1.971, 10560.688, 365.503, 52802.507 24/02/11,17:17:21,15,08,1, 11.9,1,1, -1.971, 10560.647, 365.573, 52802.626 24/02/11,17:17:21,16,08,1, 11.9,1,1, -1.971, 10560.683, 365.642, 52802.711 24/02/11,17:17:21,17,08,1, 11.9,1,1, -1.971, 10560.668, 365.626, 52802.715 24/02/11,17:17:21,18,08,1, 11.9,1,1, -1.971, 10560.618, 365.569, 52802.650 24/02/11,17:17:21,19,08,1, 11.9,1,1, -1.971, 10560.630, 365.544, 52802.679 24/02/11,17:17:22,00,08,1, 11.9,1,1, -1.968, 10560.622, 365.544, 52802.679 24/02/11,17:17:22,01,08,1, 11.9,1,1, -1.968, 10560.633, 365.637, 52802.740 24/02/11,17:17:22,02,08,1, 11.9,1,1, -1.968, 10560.622, 365.629, 52802.711 24/02/11,17:17:22,03,08,1, 11.9,1,1, -1.968, 10560.598, 365.561, 52802.695 24/02/11,17:17:22,04,08,1, 11.9,1,1, -1.968, 10560.606, 365.542, 52802.680 24/02/11,17:17:22,05,08,1, 11.9,1,1, -1.968, 10560.626, 365.623, 52802.688 24/02/11,17:17:22,06,08,1, 11.9,1,1, -1.968, 10560.598, 365.616, 52802.691 24/02/11,17:17:22,07,08,1, 11.9,1,1, -1.968, 10560.578, 365.612, 52802.724 24/02/11,17:17:22,08,08,1, 11.9,1,1, -1.968, 10560.541, 365.557, 52802.750 24/02/11,17:17:22,09,08,1, 11.9,1,1, -1.968, 10560.599, 365.568, 52802.774 24/02/11,17:17:22,10,08,1, 11.9,1,1, -1.968, 10560.571, 365.635, 52802.769 24/02/11,17:17:22,11,08,1, 11.9,1,1, -1.968, 10560.566, 365.634, 52802.711 24/02/11,17:17:22,12,08,1, 11.9,1,1, -1.968, 10560.543, 365.589, 52802.703 24/02/11,17:17:22,13,08,1, 11.9,1,1, -1.968, 10560.514, 365.566, 52802.672 24/02/11,17:17:22,14,08,1, 11.9,1,1, -1.968, 10560.537, 365.598, 52802.723 24/02/11,17:17:22,15,08,1, 11.9,1,1, -1.968, 10560.533, 365.633, 52802.711 24/02/11,17:17:22,16,08,1, 11.9,1,1, -1.968, 10560.503, 365.685, 52802.955 24/02/11,17:17:22,17,08,1, 11.9,1,1, -1.968, 10560.473, 365.624, 52802.728 24/02/11,17:17:22,18,08,1, 11.9,1,1, -1.968, 10560.471, 365.597, 52802.699 24/02/11,17:17:22,19,08,1, 11.9,1,1, -1.968, 10560.487, 365.608, 52802.736 24/02/11,17:17:23,00,09,1, 11.9,1,1, -1.971, 10560.480, 365.608, 52802.736 24/02/11,17:17:23,01,09,1, 11.9,1,1, -1.971, 10560.500, 365.682, 52802.752 24/02/11,17:17:23,02,09,1, 11.9,1,1, -1.971, 10560.471, 365.626, 52802.703 24/02/11,17:17:23,03,09,1, 11.9,1,1, -1.971, 10560.447, 365.586, 52802.693 24/02/11,17:17:23,04,09,1, 11.9,1,1, -1.971, 10560.463, 365.615, 52802.668 24/02/11,17:17:23,05,09,1, 11.9,1,1, -1.971, 10560.467, 365.675, 52802.710 24/02/11,17:17:23,06,09,1, 11.9,1,1, -1.971, 10560.469, 365.682, 52802.726 24/02/11,17:17:23,07,09,1, 11.9,1,1, -1.971, 10560.452, 365.599, 52802.705 24/02/11,17:17:23,08,09,1, 11.9,1,1, -1.971, 10560.454, 365.571, 52802.726 24/02/11,17:17:23,09,09,1, 11.9,1,1, -1.971, 10560.413, 365.626, 52802.720 24/02/11,17:17:23,10,09,1, 11.9,1,1, -1.971, 10560.430, 365.699, 52802.795 24/02/11,17:17:23,11,09,1, 11.9,1,1, -1.971, 10560.425, 365.660, 52802.762 24/02/11,17:17:23,12,09,1, 11.9,1,1, -1.971, 10560.388, 365.592, 52802.711 24/02/11,17:17:23,13,09,1, 11.9,1,1, -1.971, 10560.407, 365.591, 52802.708 24/02/11,17:17:23,14,09,1, 11.9,1,1, -1.971, 10560.445, 365.664, 52802.765 24/02/11,17:17:23,15,09,1, 11.9,1,1, -1.971, 10560.423, 365.677, 52802.799 24/02/11,17:17:23,16,09,1, 11.9,1,1, -1.971, 10560.420, 365.643, 52802.748 24/02/11,17:17:23,17,09,1, 11.9,1,1, -1.971, 10560.397, 365.575, 52802.719 24/02/11,17:17:23,18,09,1, 11.9,1,1, -1.971, 10560.403, 365.595, 52802.774 24/02/11,17:17:23,19,09,1, 11.9,1,1, -1.971, 10560.404, 365.675, 52802.791 24/02/11,17:17:24,00,09,1, 12.0,1,1, -1.970, 10560.397, 365.675, 52802.791 24/02/11,17:17:24,01,09,1, 12.0,1,1, -1.970, 10560.358, 365.646, 52802.764 24/02/11,17:17:24,02,09,1, 12.0,1,1, -1.970, 10560.329, 365.604, 52802.766 24/02/11,17:17:24,03,09,1, 12.0,1,1, -1.970, 10560.359, 365.614, 52802.794 24/02/11,17:17:24,04,09,1, 12.0,1,1, -1.970, 10560.356, 365.696, 52802.854 24/02/11,17:17:24,05,09,1, 12.0,1,1, -1.970, 10560.340, 365.677, 52802.812 24/02/11,17:17:24,06,09,1, 12.0,1,1, -1.970, 10560.328, 365.653, 52802.732 24/02/11,17:17:24,07,09,1, 12.0,1,1, -1.970, 10560.318, 365.635, 52802.761 24/02/11,17:17:24,08,09,1, 12.0,1,1, -1.970, 10560.312, 365.648, 52802.767 24/02/11,17:17:24,09,09,1, 12.0,1,1, -1.970, 10560.328, 365.722, 52802.825 24/02/11,17:17:24,10,09,1, 12.0,1,1, -1.970, 10560.300, 365.697, 52802.780 24/02/11,17:17:24,11,09,1, 12.0,1,1, -1.970, 10560.273, 365.629, 52802.702 24/02/11,17:17:24,12,09,1, 12.0,1,1, -1.970, 10560.286, 365.643, 52802.790 24/02/11,17:17:24,13,09,1, 12.0,1,1, -1.970, 10560.300, 365.677, 52802.800 24/02/11,17:17:24,14,09,1, 12.0,1,1, -1.970, 10560.302, 365.728, 52802.847 24/02/11,17:17:24,15,09,1, 12.0,1,1, -1.970, 10560.288, 365.687, 52802.862 24/02/11,17:17:24,16,09,1, 12.0,1,1, -1.970, 10560.244, 365.605, 52802.824 24/02/11,17:17:24,17,09,1, 12.0,1,1, -1.970, 10560.242, 365.619, 52802.800 24/02/11,17:17:24,18,09,1, 12.0,1,1, -1.970, 10560.265, 365.677, 52802.780 24/02/11,17:17:24,19,09,1, 12.0,1,1, -1.970, 10560.261, 365.703, 52802.842 24/02/11,17:17:25,00,08,1, 11.8,1,1, -1.969, 10560.255, 365.703, 52802.842 24/02/11,17:17:25,01,08,1, 11.8,1,1, -1.969, 10560.224, 365.613, 52802.765 24/02/11,17:17:25,02,08,1, 11.8,1,1, -1.969, 10560.221, 365.634, 52802.774 24/02/11,17:17:25,03,08,1, 11.8,1,1, -1.969, 10560.229, 365.703, 52802.820 24/02/11,17:17:25,04,08,1, 11.8,1,1, -1.969, 10560.228, 365.733, 52802.813 24/02/11,17:17:25,05,08,1, 11.8,1,1, -1.969, 10560.193, 365.678, 52802.781 24/02/11,17:17:25,06,08,1, 11.8,1,1, -1.969, 10560.168, 365.638, 52802.776 24/02/11,17:17:25,07,08,1, 11.8,1,1, -1.969, 10560.200, 365.678, 52802.821 24/02/11,17:17:25,08,08,1, 11.8,1,1, -1.969, 10560.192, 365.743, 52802.882 24/02/11,17:17:25,09,08,1, 11.8,1,1, -1.969, 10560.197, 365.732, 52802.841 24/02/11,17:17:25,10,08,1, 11.8,1,1, -1.969, 10560.152, 365.652, 52802.776 24/02/11,17:17:25,11,08,1, 11.8,1,1, -1.969, 10560.149, 365.638, 52802.790 24/02/11,17:17:25,12,08,1, 11.8,1,1, -1.969, 10560.153, 365.706, 52802.844 24/02/11,17:17:25,13,08,1, 11.8,1,1, -1.969, 10560.159, 365.757, 52802.885 24/02/11,17:17:25,14,08,1, 11.8,1,1, -1.969, 10560.156, 365.708, 52802.855 24/02/11,17:17:25,15,08,1, 11.8,1,1, -1.969, 10560.133, 365.675, 52802.800 24/02/11,17:17:25,16,08,1, 11.8,1,1, -1.969, 10560.144, 365.647, 52802.793 24/02/11,17:17:25,17,08,1, 11.8,1,1, -1.969, 10560.129, 365.722, 52802.856 24/02/11,17:17:25,18,08,1, 11.8,1,1, -1.969, 10560.103, 365.760, 52802.891 24/02/11,17:17:25,19,08,1, 11.8,1,1, -1.969, 10560.109, 365.710, 52802.840 24/02/11,17:17:26,00,09,1, 11.9,1,1, -1.970, 10560.105, 365.710, 52802.840 24/02/11,17:17:26,01,09,1, 11.9,1,1, -1.970, 10560.103, 365.670, 52802.847 24/02/11,17:17:26,02,09,1, 11.9,1,1, -1.970, 10560.089, 365.738, 52802.879 24/02/11,17:17:26,03,09,1, 11.9,1,1, -1.970, 10560.100, 365.735, 52802.889 24/02/11,17:17:26,04,09,1, 11.9,1,1, -1.970, 10560.049, 365.688, 52802.866 24/02/11,17:17:26,05,09,1, 11.9,1,1, -1.970, 10560.076, 365.656, 52802.786 24/02/11,17:17:26,06,09,1, 11.9,1,1, -1.970, 10560.054, 365.687, 52802.997 24/02/11,17:17:26,07,09,1, 11.9,1,1, -1.970, 10560.099, 365.729, 52802.789 24/02/11,17:17:26,08,09,1, 11.9,1,1, -1.970, 10560.036, 365.747, 52803.096 24/02/11,17:17:26,09,09,1, 11.9,1,1, -1.970, 10560.068, 365.672, 52802.761 24/02/11,17:17:26,10,09,1, 11.9,1,1, -1.970, 10560.050, 365.649, 52802.859 24/02/11,17:17:26,11,09,1, 11.9,1,1, -1.970, 10560.054, 365.690, 52802.851 24/02/11,17:17:26,12,09,1, 11.9,1,1, -1.970, 10560.066, 365.736, 52802.833 24/02/11,17:17:26,13,09,1, 11.9,1,1, -1.970, 10560.024, 365.732, 52802.870 24/02/11,17:17:26,14,09,1, 11.9,1,1, -1.970, 10560.012, 365.688, 52802.861 24/02/11,17:17:26,15,09,1, 11.9,1,1, -1.970, 10560.004, 365.668, 52802.874 24/02/11,17:17:26,16,09,1, 11.9,1,1, -1.970, 10559.991, 365.719, 52802.853 24/02/11,17:17:26,17,09,1, 11.9,1,1, -1.970, 10559.997, 365.778, 52802.926 24/02/11,17:17:26,18,09,1, 11.9,1,1, -1.970, 10559.975, 365.737, 52802.892 24/02/11,17:17:26,19,09,1, 11.9,1,1, -1.970, 10559.987, 365.683, 52802.822 24/02/11,17:17:27,00,09,1, 11.8,1,1, -1.967, 10559.980, 365.683, 52802.822 24/02/11,17:17:27,01,09,1, 11.8,1,1, -1.967, 10559.974, 365.743, 52802.926 24/02/11,17:17:27,02,09,1, 11.8,1,1, -1.967, 10559.989, 365.771, 52802.905 24/02/11,17:17:27,03,09,1, 11.8,1,1, -1.967, 10559.972, 365.704, 52802.897 24/02/11,17:17:27,04,09,1, 11.8,1,1, -1.967, 10559.961, 365.677, 52802.889 24/02/11,17:17:27,05,09,1, 11.8,1,1, -1.967, 10559.959, 365.683, 52802.873 24/02/11,17:17:27,06,09,1, 11.8,1,1, -1.967, 10559.955, 365.774, 52802.910 24/02/11,17:17:27,07,09,1, 11.8,1,1, -1.967, 10559.949, 365.767, 52802.933 24/02/11,17:17:27,08,09,1, 11.8,1,1, -1.967, 10559.925, 365.751, 52802.876 24/02/11,17:17:27,09,09,1, 11.8,1,1, -1.967, 10559.899, 365.685, 52802.875 24/02/11,17:17:27,10,09,1, 11.8,1,1, -1.967, 10559.866, 365.744, 52803.050 24/02/11,17:17:27,11,09,1, 11.8,1,1, -1.967, 10559.931, 365.801, 52802.972 24/02/11,17:17:27,12,09,1, 11.8,1,1, -1.967, 10559.883, 365.776, 52802.938 24/02/11,17:17:27,13,09,1, 11.8,1,1, -1.967, 10559.868, 365.753, 52802.909 24/02/11,17:17:27,14,09,1, 11.8,1,1, -1.967, 10559.877, 365.733, 52803.192 24/02/11,17:17:27,15,09,1, 11.8,1,1, -1.967, 10559.920, 365.748, 52802.889 24/02/11,17:17:27,16,09,1, 11.8,1,1, -1.967, 10559.914, 365.782, 52802.888 24/02/11,17:17:27,17,09,1, 11.8,1,1, -1.967, 10559.876, 365.776, 52802.926 24/02/11,17:17:27,18,09,1, 11.8,1,1, -1.967, 10559.828, 365.726, 52802.880 24/02/11,17:17:27,19,09,1, 11.8,1,1, -1.967, 10559.840, 365.707, 52802.868 24/02/11,17:17:28,00,09,1, 11.9,1,1, -1.970, 10559.838, 365.707, 52802.868 24/02/11,17:17:28,01,09,1, 11.9,1,1, -1.970, 10559.863, 365.799, 52802.994 24/02/11,17:17:28,02,09,1, 11.9,1,1, -1.970, 10559.844, 365.767, 52802.947 24/02/11,17:17:28,03,09,1, 11.9,1,1, -1.970, 10559.819, 365.732, 52802.910 24/02/11,17:17:28,04,09,1, 11.9,1,1, -1.970, 10559.803, 365.714, 52802.908 24/02/11,17:17:28,05,09,1, 11.9,1,1, -1.970, 10559.851, 365.789, 52802.947 24/02/11,17:17:28,06,09,1, 11.9,1,1, -1.970, 10559.819, 365.800, 52802.934 24/02/11,17:17:28,07,09,1, 11.9,1,1, -1.970, 10559.806, 365.800, 52802.927 24/02/11,17:17:28,08,09,1, 11.9,1,1, -1.970, 10559.775, 365.751, 52802.921 24/02/11,17:17:28,09,09,1, 11.9,1,1, -1.970, 10559.766, 365.734, 52802.932 24/02/11,17:17:28,10,09,1, 11.9,1,1, -1.970, 10559.811, 365.806, 52802.972 24/02/11,17:17:28,11,09,1, 11.9,1,1, -1.970, 10559.815, 365.828, 52803.005 24/02/11,17:17:28,12,09,1, 11.9,1,1, -1.970, 10559.775, 365.770, 52802.938 24/02/11,17:17:28,13,09,1, 11.9,1,1, -1.970, 10559.751, 365.727, 52802.918 24/02/11,17:17:28,14,09,1, 11.9,1,1, -1.970, 10559.769, 365.778, 52802.907 24/02/11,17:17:28,15,09,1, 11.9,1,1, -1.970, 10559.776, 365.825, 52802.977 24/02/11,17:17:28,16,09,1, 11.9,1,1, -1.970, 10559.736, 365.798, 52802.956 24/02/11,17:17:28,17,09,1, 11.9,1,1, -1.970, 10559.717, 365.767, 52802.935 24/02/11,17:17:28,18,09,1, 11.9,1,1, -1.970, 10559.713, 365.742, 52802.955 24/02/11,17:17:28,19,09,1, 11.9,1,1, -1.970, 10559.746, 365.793, 52802.966 24/02/11,17:17:29,00,09,1, 11.9,1,1, -1.969, 10559.738, 365.793, 52802.966 24/02/11,17:17:29,01,09,1, 11.9,1,1, -1.969, 10559.697, 365.812, 52802.957 24/02/11,17:17:29,02,09,1, 11.9,1,1, -1.969, 10559.703, 365.744, 52802.910 24/02/11,17:17:29,03,09,1, 11.9,1,1, -1.969, 10559.694, 365.753, 52802.900 24/02/11,17:17:29,04,09,1, 11.9,1,1, -1.969, 10559.701, 365.823, 52802.986 24/02/11,17:17:29,05,09,1, 11.9,1,1, -1.969, 10559.705, 365.835, 52802.985 24/02/11,17:17:29,06,09,1, 11.9,1,1, -1.969, 10559.677, 365.814, 52802.963 24/02/11,17:17:29,07,09,1, 11.9,1,1, -1.969, 10559.652, 365.753, 52802.960 24/02/11,17:17:29,08,09,1, 11.9,1,1, -1.969, 10559.655, 365.773, 52802.968 24/02/11,17:17:29,09,09,1, 11.9,1,1, -1.969, 10559.674, 365.838, 52802.987 24/02/11,17:17:29,10,09,1, 11.9,1,1, -1.969, 10559.673, 365.832, 52803.029 24/02/11,17:17:29,11,09,1, 11.9,1,1, -1.969, 10559.666, 365.797, 52802.984 24/02/11,17:17:29,12,09,1, 11.9,1,1, -1.969, 10559.631, 365.744, 52802.945 24/02/11,17:17:29,13,09,1, 11.9,1,1, -1.969, 10559.646, 365.790, 52802.988 24/02/11,17:17:29,14,09,1, 11.9,1,1, -1.969, 10559.670, 365.833, 52803.030 24/02/11,17:17:29,15,09,1, 11.9,1,1, -1.969, 10559.635, 365.846, 52803.001 24/02/11,17:17:29,16,09,1, 11.9,1,1, -1.969, 10559.622, 365.784, 52802.948 24/02/11,17:17:29,17,09,1, 11.9,1,1, -1.969, 10559.616, 365.750, 52803.004 24/02/11,17:17:29,18,09,1, 11.9,1,1, -1.969, 10559.611, 365.815, 52803.000 24/02/11,17:17:29,19,09,1, 11.9,1,1, -1.969, 10559.602, 365.849, 52803.021 24/02/11,17:17:30,00,09,1, 11.9,1,1, -1.969, 10559.596, 365.849, 52803.021 24/02/11,17:17:30,01,09,1, 11.9,1,1, -1.969, 10559.610, 365.756, 52802.995 24/02/11,17:17:30,02,09,1, 11.9,1,1, -1.969, 10559.610, 365.768, 52803.024 24/02/11,17:17:30,03,09,1, 11.9,1,1, -1.969, 10559.620, 365.814, 52803.022 24/02/11,17:17:30,04,09,1, 11.9,1,1, -1.969, 10559.593, 365.871, 52803.070 24/02/11,17:17:30,05,09,1, 11.9,1,1, -1.969, 10559.585, 365.829, 52803.061 24/02/11,17:17:30,06,09,1, 11.9,1,1, -1.969, 10559.574, 365.766, 52803.000 24/02/11,17:17:30,07,09,1, 11.9,1,1, -1.969, 10559.557, 365.802, 52802.989 24/02/11,17:17:30,08,09,1, 11.9,1,1, -1.969, 10559.606, 365.832, 52802.936 24/02/11,17:17:30,09,09,1, 11.9,1,1, -1.969, 10559.601, 365.887, 52803.058 24/02/11,17:17:30,10,09,1, 11.9,1,1, -1.969, 10559.582, 365.827, 52803.027 24/02/11,17:17:30,11,09,1, 11.9,1,1, -1.969, 10559.566, 365.785, 52802.967 24/02/11,17:17:30,12,09,1, 11.9,1,1, -1.969, 10559.567, 365.775, 52802.982 24/02/11,17:17:30,13,09,1, 11.9,1,1, -1.969, 10559.556, 365.847, 52803.064 24/02/11,17:17:30,14,09,1, 11.9,1,1, -1.969, 10559.559, 365.855, 52803.068 24/02/11,17:17:30,15,09,1, 11.9,1,1, -1.969, 10559.529, 365.803, 52803.058 24/02/11,17:17:30,16,09,1, 11.9,1,1, -1.969, 10559.525, 365.773, 52803.022 24/02/11,17:17:30,17,09,1, 11.9,1,1, -1.969, 10559.530, 365.817, 52802.998 24/02/11,17:17:30,18,09,1, 11.9,1,1, -1.969, 10559.534, 365.872, 52803.070 24/02/11,17:17:30,19,09,1, 11.9,1,1, -1.969, 10559.509, 365.879, 52803.057 24/02/11,17:17:31,00,09,1, 11.9,1,1, -1.971, 10559.504, 365.879, 52803.057 24/02/11,17:17:31,01,09,1, 11.9,1,1, -1.971, 10559.466, 365.792, 52803.029 24/02/11,17:17:31,02,09,1, 11.9,1,1, -1.971, 10559.488, 365.834, 52803.025 24/02/11,17:17:31,03,09,1, 11.9,1,1, -1.971, 10559.494, 365.891, 52803.059 24/02/11,17:17:31,04,09,1, 11.9,1,1, -1.971, 10559.475, 365.879, 52803.063 24/02/11,17:17:31,05,09,1, 11.9,1,1, -1.971, 10559.444, 365.809, 52803.001 24/02/11,17:17:31,06,09,1, 11.9,1,1, -1.971, 10559.456, 365.799, 52802.997 24/02/11,17:17:31,07,09,1, 11.9,1,1, -1.971, 10559.472, 365.834, 52803.057 24/02/11,17:17:31,08,09,1, 11.9,1,1, -1.971, 10559.478, 365.900, 52803.068 24/02/11,17:17:31,09,09,1, 11.9,1,1, -1.971, 10559.441, 365.891, 52803.045 24/02/11,17:17:31,10,09,1, 11.9,1,1, -1.971, 10559.429, 365.815, 52803.021 24/02/11,17:17:31,11,09,1, 11.9,1,1, -1.971, 10559.430, 365.818, 52803.066 24/02/11,17:17:31,12,09,1, 11.9,1,1, -1.971, 10559.450, 365.871, 52803.080 24/02/11,17:17:31,13,09,1, 11.9,1,1, -1.971, 10559.445, 365.900, 52803.082 24/02/11,17:17:31,14,09,1, 11.9,1,1, -1.971, 10559.430, 365.875, 52803.059 24/02/11,17:17:31,15,09,1, 11.9,1,1, -1.971, 10559.385, 365.807, 52803.044 24/02/11,17:17:31,16,09,1, 11.9,1,1, -1.971, 10559.397, 365.807, 52803.053 24/02/11,17:17:31,17,09,1, 11.9,1,1, -1.971, 10559.404, 365.865, 52803.069 24/02/11,17:17:31,18,09,1, 11.9,1,1, -1.971, 10559.399, 365.889, 52803.115 24/02/11,17:17:31,19,09,1, 11.9,1,1, -1.971, 10559.393, 365.836, 52803.076 24/02/11,17:17:32,00,09,1, 12.0,1,1, -1.970, 10559.387, 365.836, 52803.076 24/02/11,17:17:32,01,09,1, 12.0,1,1, -1.970, 10559.381, 365.824, 52803.086 24/02/11,17:17:32,02,09,1, 12.0,1,1, -1.970, 10559.406, 365.903, 52803.110 24/02/11,17:17:32,03,09,1, 12.0,1,1, -1.970, 10559.383, 365.899, 52803.110 24/02/11,17:17:32,04,09,1, 12.0,1,1, -1.970, 10559.358, 365.845, 52803.118 24/02/11,17:17:32,05,09,1, 12.0,1,1, -1.970, 10559.370, 365.809, 52803.069 24/02/11,17:17:32,06,09,1, 12.0,1,1, -1.970, 10559.363, 365.849, 52803.114 24/02/11,17:17:32,07,09,1, 12.0,1,1, -1.970, 10559.376, 365.935, 52803.139 24/02/11,17:17:32,08,09,1, 12.0,1,1, -1.970, 10559.361, 365.917, 52803.143 24/02/11,17:17:32,09,09,1, 12.0,1,1, -1.970, 10559.327, 365.852, 52803.118 24/02/11,17:17:32,10,09,1, 12.0,1,1, -1.970, 10559.325, 365.832, 52803.123 24/02/11,17:17:32,11,09,1, 12.0,1,1, -1.970, 10559.318, 365.895, 52803.113 24/02/11,17:17:32,12,09,1, 12.0,1,1, -1.970, 10559.359, 365.904, 52803.184 24/02/11,17:17:32,13,09,1, 12.0,1,1, -1.970, 10559.317, 365.905, 52803.149 24/02/11,17:17:32,14,09,1, 12.0,1,1, -1.970, 10559.324, 365.837, 52803.123 24/02/11,17:17:32,15,09,1, 12.0,1,1, -1.970, 10559.331, 365.846, 52803.119 24/02/11,17:17:32,16,09,1, 12.0,1,1, -1.970, 10559.334, 365.911, 52803.160 24/02/11,17:17:32,17,09,1, 12.0,1,1, -1.970, 10559.324, 365.931, 52803.183 24/02/11,17:17:32,18,09,1, 12.0,1,1, -1.970, 10559.300, 365.899, 52803.105 24/02/11,17:17:32,19,09,1, 12.0,1,1, -1.970, 10559.308, 365.856, 52803.088 24/02/11,17:17:33,00,09,1, 11.8,1,1, -1.971, 10559.304, 365.856, 52803.088 24/02/11,17:17:33,01,09,1, 11.8,1,1, -1.971, 10559.287, 365.917, 52803.145 24/02/11,17:17:33,02,09,1, 11.8,1,1, -1.971, 10559.297, 365.930, 52803.203 24/02/11,17:17:33,03,09,1, 11.8,1,1, -1.971, 10559.271, 365.908, 52803.175 24/02/11,17:17:33,04,09,1, 11.8,1,1, -1.971, 10559.255, 365.841, 52803.131 24/02/11,17:17:33,05,09,1, 11.8,1,1, -1.971, 10559.281, 365.872, 52803.164 24/02/11,17:17:33,06,09,1, 11.8,1,1, -1.971, 10559.285, 365.925, 52803.184 24/02/11,17:17:33,07,09,1, 11.8,1,1, -1.971, 10559.283, 365.937, 52803.181 24/02/11,17:17:33,08,09,1, 11.8,1,1, -1.971, 10559.244, 365.888, 52803.175 24/02/11,17:17:33,09,09,1, 11.8,1,1, -1.971, 10559.234, 365.854, 52803.131 24/02/11,17:17:33,10,09,1, 11.8,1,1, -1.971, 10559.249, 365.867, 52803.203 24/02/11,17:17:33,11,09,1, 11.8,1,1, -1.971, 10559.249, 365.926, 52803.209 24/02/11,17:17:33,12,09,1, 11.8,1,1, -1.971, 10559.227, 365.949, 52803.242 24/02/11,17:17:33,13,09,1, 11.8,1,1, -1.971, 10559.223, 365.874, 52803.135 24/02/11,17:17:33,14,09,1, 11.8,1,1, -1.971, 10559.197, 365.867, 52803.234 24/02/11,17:17:33,15,09,1, 11.8,1,1, -1.971, 10559.251, 365.893, 52803.135 24/02/11,17:17:33,16,09,1, 11.8,1,1, -1.971, 10559.243, 365.941, 52803.213 24/02/11,17:17:33,17,09,1, 11.8,1,1, -1.971, 10559.218, 365.923, 52803.159 24/02/11,17:17:33,18,09,1, 11.8,1,1, -1.971, 10559.210, 365.889, 52803.121 24/02/11,17:17:33,19,09,1, 11.8,1,1, -1.971, 10559.219, 365.871, 52803.164 24/02/11,17:17:34,00,09,1, 11.9,1,1, -1.969, 10559.212, 365.871, 52803.164 24/02/11,17:17:34,01,09,1, 11.9,1,1, -1.969, 10559.187, 365.968, 52803.245 24/02/11,17:17:34,02,09,1, 11.9,1,1, -1.969, 10559.180, 365.924, 52803.170 24/02/11,17:17:34,03,09,1, 11.9,1,1, -1.969, 10559.154, 365.876, 52803.130 24/02/11,17:17:34,04,09,1, 11.9,1,1, -1.969, 10559.160, 365.883, 52803.164 24/02/11,17:17:34,05,09,1, 11.9,1,1, -1.969, 10559.179, 365.937, 52803.219 24/02/11,17:17:34,06,09,1, 11.9,1,1, -1.969, 10559.174, 365.989, 52803.229 24/02/11,17:17:34,07,09,1, 11.9,1,1, -1.969, 10559.147, 365.919, 52803.171 24/02/11,17:17:34,08,09,1, 11.9,1,1, -1.969, 10559.124, 365.905, 52803.188 24/02/11,17:17:34,09,09,1, 11.9,1,1, -1.969, 10559.149, 365.901, 52803.200 24/02/11,17:17:34,10,09,1, 11.9,1,1, -1.969, 10559.151, 365.954, 52803.238 24/02/11,17:17:34,11,09,1, 11.9,1,1, -1.969, 10559.157, 366.001, 52803.294 24/02/11,17:17:34,12,09,1, 11.9,1,1, -1.969, 10559.114, 365.945, 52803.238 24/02/11,17:17:34,13,09,1, 11.9,1,1, -1.969, 10559.115, 365.905, 52803.101 24/02/11,17:17:34,14,09,1, 11.9,1,1, -1.969, 10559.127, 365.911, 52803.156 24/02/11,17:17:34,15,09,1, 11.9,1,1, -1.969, 10559.106, 365.955, 52803.172 24/02/11,17:17:34,16,09,1, 11.9,1,1, -1.969, 10559.137, 365.986, 52803.273 24/02/11,17:17:34,17,09,1, 11.9,1,1, -1.969, 10559.097, 365.931, 52803.204 24/02/11,17:17:34,18,09,1, 11.9,1,1, -1.969, 10559.102, 365.930, 52803.222 24/02/11,17:17:34,19,09,1, 11.9,1,1, -1.969, 10559.103, 365.960, 52803.265 24/02/11,17:17:35,00,09,1, 11.9,1,1, -1.969, 10559.095, 365.960, 52803.265 24/02/11,17:17:35,01,09,1, 11.9,1,1, -1.969, 10559.089, 365.962, 52803.210 24/02/11,17:17:35,02,09,1, 11.9,1,1, -1.969, 10559.077, 365.926, 52803.175 24/02/11,17:17:35,03,09,1, 11.9,1,1, -1.969, 10559.079, 365.897, 52803.190 24/02/11,17:17:35,04,09,1, 11.9,1,1, -1.969, 10559.061, 365.959, 52803.167 24/02/11,17:17:35,05,09,1, 11.9,1,1, -1.969, 10559.115, 366.028, 52803.213 24/02/11,17:17:35,06,09,1, 11.9,1,1, -1.969, 10559.084, 365.982, 52803.204 24/02/11,17:17:35,07,09,1, 11.9,1,1, -1.969, 10559.069, 365.943, 52803.139 24/02/11,17:17:35,08,09,1, 11.9,1,1, -1.969, 10559.062, 365.934, 52803.233 24/02/11,17:17:35,09,09,1, 11.9,1,1, -1.969, 10559.058, 365.972, 52803.242 24/02/11,17:17:35,10,09,1, 11.9,1,1, -1.969, 10559.080, 366.009, 52803.145 24/02/11,17:17:35,11,09,1, 11.9,1,1, -1.969, 10559.071, 366.006, 52803.218 24/02/11,17:17:35,12,09,1, 11.9,1,1, -1.969, 10559.024, 365.923, 52803.166 24/02/11,17:17:35,13,09,1, 11.9,1,1, -1.969, 10559.050, 365.930, 52803.202 24/02/11,17:17:35,14,09,1, 11.9,1,1, -1.969, 10559.042, 365.984, 52803.255 24/02/11,17:17:35,15,09,1, 11.9,1,1, -1.969, 10559.076, 366.028, 52803.181 24/02/11,17:17:35,16,09,1, 11.9,1,1, -1.969, 10558.991, 366.006, 52803.266 24/02/11,17:17:35,17,09,1, 11.9,1,1, -1.969, 10559.014, 365.926, 52803.266 24/02/11,17:17:35,18,09,1, 11.9,1,1, -1.969, 10559.021, 365.959, 52803.238 24/02/11,17:17:35,19,09,1, 11.9,1,1, -1.969, 10559.034, 366.033, 52803.303 24/02/11,17:17:36,00,09,1, 11.9,1,1, -1.970, 10559.028, 366.033, 52803.303 24/02/11,17:17:36,01,09,1, 11.9,1,1, -1.970, 10558.984, 365.983, 52803.252 24/02/11,17:17:36,02,09,1, 11.9,1,1, -1.970, 10558.985, 365.949, 52803.243 24/02/11,17:17:36,03,09,1, 11.9,1,1, -1.970, 10559.000, 365.995, 52803.276 24/02/11,17:17:36,04,09,1, 11.9,1,1, -1.970, 10559.001, 366.077, 52803.346 24/02/11,17:17:36,05,09,1, 11.9,1,1, -1.970, 10558.997, 366.044, 52803.316 24/02/11,17:17:36,06,09,1, 11.9,1,1, -1.970, 10558.972, 365.992, 52803.233 24/02/11,17:17:36,07,09,1, 11.9,1,1, -1.970, 10558.957, 365.945, 52803.260 24/02/11,17:17:36,08,09,1, 11.9,1,1, -1.970, 10559.009, 365.994, 52803.323 24/02/11,17:17:36,09,09,1, 11.9,1,1, -1.970, 10558.950, 366.036, 52803.323 24/02/11,17:17:36,10,09,1, 11.9,1,1, -1.970, 10558.955, 366.034, 52803.282 24/02/11,17:17:36,11,09,1, 11.9,1,1, -1.970, 10558.942, 365.963, 52803.281 24/02/11,17:17:36,12,09,1, 11.9,1,1, -1.970, 10558.932, 365.961, 52803.250 24/02/11,17:17:36,13,09,1, 11.9,1,1, -1.970, 10558.973, 366.040, 52803.367 24/02/11,17:17:36,14,09,1, 11.9,1,1, -1.970, 10558.967, 366.052, 52803.303 24/02/11,17:17:36,15,09,1, 11.9,1,1, -1.970, 10558.918, 365.985, 52803.262 24/02/11,17:17:36,16,09,1, 11.9,1,1, -1.970, 10558.908, 365.977, 52803.311 24/02/11,17:17:36,17,09,1, 11.9,1,1, -1.970, 10558.934, 365.993, 52803.294 24/02/11,17:17:36,18,09,1, 11.9,1,1, -1.970, 10558.938, 366.049, 52803.343 24/02/11,17:17:36,19,09,1, 11.9,1,1, -1.970, 10558.912, 366.056, 52803.299 24/02/11,17:17:37,00,09,1, 11.9,1,1, -1.970, 10558.912, 366.056, 52803.299 24/02/11,17:17:37,01,09,1, 11.9,1,1, -1.970, 10558.889, 365.947, 52803.257 24/02/11,17:17:37,02,09,1, 11.9,1,1, -1.970, 10558.927, 365.994, 52803.311 24/02/11,17:17:37,03,09,1, 11.9,1,1, -1.970, 10558.897, 366.064, 52803.349 24/02/11,17:17:37,04,09,1, 11.9,1,1, -1.970, 10558.907, 366.051, 52803.338 24/02/11,17:17:37,05,09,1, 11.9,1,1, -1.970, 10558.879, 366.020, 52803.292 24/02/11,17:17:37,06,09,1, 11.9,1,1, -1.970, 10558.896, 365.965, 52803.259 24/02/11,17:17:37,07,09,1, 11.9,1,1, -1.970, 10558.873, 366.031, 52803.354 24/02/11,17:17:37,08,09,1, 11.9,1,1, -1.970, 10558.898, 366.093, 52803.409 24/02/11,17:17:37,09,09,1, 11.9,1,1, -1.970, 10558.884, 366.058, 52803.319 24/02/11,17:17:37,10,09,1, 11.9,1,1, -1.970, 10558.864, 366.021, 52803.295 24/02/11,17:17:37,11,09,1, 11.9,1,1, -1.970, 10558.869, 366.018, 52803.352 24/02/11,17:17:37,12,09,1, 11.9,1,1, -1.970, 10558.887, 366.063, 52803.359 24/02/11,17:17:37,13,09,1, 11.9,1,1, -1.970, 10558.877, 366.085, 52803.349 24/02/11,17:17:37,14,09,1, 11.9,1,1, -1.970, 10558.849, 366.066, 52803.419 24/02/11,17:17:37,15,09,1, 11.9,1,1, -1.970, 10558.833, 366.038, 52803.378 24/02/11,17:17:37,16,09,1, 11.9,1,1, -1.970, 10558.842, 366.050, 52803.325 24/02/11,17:17:37,17,09,1, 11.9,1,1, -1.970, 10558.850, 366.120, 52803.393 24/02/11,17:17:37,18,09,1, 11.9,1,1, -1.970, 10558.820, 366.100, 52803.448 24/02/11,17:17:37,19,09,1, 11.9,1,1, -1.970, 10558.831, 366.054, 52803.375 24/02/11,17:17:38,00,09,1, 11.9,1,1, -1.969, 10558.828, 366.054, 52803.375 24/02/11,17:17:38,01,09,1, 11.9,1,1, -1.969, 10558.792, 366.042, 52803.354 24/02/11,17:17:38,02,09,1, 11.9,1,1, -1.969, 10558.814, 366.133, 52803.450 24/02/11,17:17:38,03,09,1, 11.9,1,1, -1.969, 10558.799, 366.118, 52803.415 24/02/11,17:17:38,04,09,1, 11.9,1,1, -1.969, 10558.785, 366.052, 52803.358 24/02/11,17:17:38,05,09,1, 11.9,1,1, -1.969, 10558.805, 366.052, 52803.481 24/02/11,17:17:38,06,09,1, 11.9,1,1, -1.969, 10558.804, 366.051, 52803.377 24/02/11,17:17:38,07,09,1, 11.9,1,1, -1.969, 10558.795, 366.114, 52803.348 24/02/11,17:17:38,08,09,1, 11.9,1,1, -1.969, 10558.822, 366.123, 52803.395 24/02/11,17:17:38,09,09,1, 11.9,1,1, -1.969, 10558.773, 366.041, 52803.321 24/02/11,17:17:38,10,09,1, 11.9,1,1, -1.969, 10558.764, 366.025, 52803.400 24/02/11,17:17:38,11,09,1, 11.9,1,1, -1.969, 10558.768, 366.085, 52803.410 24/02/11,17:17:38,12,09,1, 11.9,1,1, -1.969, 10558.779, 366.131, 52803.372 24/02/11,17:17:38,13,09,1, 11.9,1,1, -1.969, 10558.790, 366.098, 52803.381 24/02/11,17:17:38,14,09,1, 11.9,1,1, -1.969, 10558.746, 366.050, 52803.352 24/02/11,17:17:38,15,09,1, 11.9,1,1, -1.969, 10558.744, 366.043, 52803.356 24/02/11,17:17:38,16,09,1, 11.9,1,1, -1.969, 10558.751, 366.113, 52803.416 24/02/11,17:17:38,17,09,1, 11.9,1,1, -1.969, 10558.748, 366.143, 52803.453 24/02/11,17:17:38,18,09,1, 11.9,1,1, -1.969, 10558.723, 366.104, 52803.382 24/02/11,17:17:38,19,09,1, 11.9,1,1, -1.969, 10558.721, 366.044, 52803.381 24/02/11,17:17:39,00,09,1, 11.9,1,1, -1.968, 10558.720, 366.044, 52803.381 24/02/11,17:17:39,01,09,1, 11.9,1,1, -1.968, 10558.716, 366.124, 52803.448 24/02/11,17:17:39,02,09,1, 11.9,1,1, -1.968, 10558.725, 366.164, 52803.437 24/02/11,17:17:39,03,09,1, 11.9,1,1, -1.968, 10558.711, 366.132, 52803.434 24/02/11,17:17:39,04,09,1, 11.9,1,1, -1.968, 10558.680, 366.055, 52803.391 24/02/11,17:17:39,05,09,1, 11.9,1,1, -1.968, 10558.686, 366.103, 52803.446 24/02/11,17:17:39,06,09,1, 11.9,1,1, -1.968, 10558.677, 366.131, 52803.422 24/02/11,17:17:39,07,09,1, 11.9,1,1, -1.968, 10558.679, 366.155, 52803.477 24/02/11,17:17:39,08,09,1, 11.9,1,1, -1.968, 10558.688, 366.111, 52803.485 24/02/11,17:17:39,09,09,1, 11.9,1,1, -1.968, 10558.666, 366.063, 52803.473 24/02/11,17:17:39,10,09,1, 11.9,1,1, -1.968, 10558.657, 366.102, 52803.485 24/02/11,17:17:39,11,09,1, 11.9,1,1, -1.968, 10558.652, 366.152, 52803.454 24/02/11,17:17:39,12,09,1, 11.9,1,1, -1.968, 10558.650, 366.164, 52803.473 24/02/11,17:17:39,13,09,1, 11.9,1,1, -1.968, 10558.632, 366.098, 52803.375 24/02/11,17:17:39,14,09,1, 11.9,1,1, -1.968, 10558.627, 366.103, 52803.504 24/02/11,17:17:39,15,09,1, 11.9,1,1, -1.968, 10558.640, 366.133, 52803.526 24/02/11,17:17:39,16,09,1, 11.9,1,1, -1.968, 10558.641, 366.178, 52803.474 24/02/11,17:17:39,17,09,1, 11.9,1,1, -1.968, 10558.626, 366.164, 52803.512 24/02/11,17:17:39,18,09,1, 11.9,1,1, -1.968, 10558.608, 366.094, 52803.434 24/02/11,17:17:39,19,09,1, 11.9,1,1, -1.968, 10558.583, 366.104, 52803.473 24/02/11,17:17:40,00,09,1, 11.8,1,1, -1.971, 10558.578, 366.104, 52803.473 24/02/11,17:17:40,01,09,1, 11.8,1,1, -1.971, 10558.610, 366.207, 52803.567 24/02/11,17:17:40,02,09,1, 11.8,1,1, -1.971, 10558.576, 366.148, 52803.542 24/02/11,17:17:40,03,09,1, 11.8,1,1, -1.971, 10558.577, 366.119, 52803.522 24/02/11,17:17:40,04,09,1, 11.8,1,1, -1.971, 10558.574, 366.109, 52803.478 24/02/11,17:17:40,05,09,1, 11.8,1,1, -1.971, 10558.569, 366.179, 52803.509 24/02/11,17:17:40,06,09,1, 11.8,1,1, -1.971, 10558.572, 366.212, 52803.526 24/02/11,17:17:40,07,09,1, 11.8,1,1, -1.971, 10558.552, 366.145, 52803.500 24/02/11,17:17:40,08,09,1, 11.8,1,1, -1.971, 10558.542, 366.125, 52803.469 24/02/11,17:17:40,09,09,1, 11.8,1,1, -1.971, 10558.565, 366.140, 52803.529 24/02/11,17:17:40,10,09,1, 11.8,1,1, -1.971, 10558.563, 366.204, 52803.533 24/02/11,17:17:40,11,09,1, 11.8,1,1, -1.971, 10558.540, 366.200, 52803.507 24/02/11,17:17:40,12,09,1, 11.8,1,1, -1.971, 10558.527, 366.162, 52803.494 24/02/11,17:17:40,13,09,1, 11.8,1,1, -1.971, 10558.505, 366.160, 52803.475 24/02/11,17:17:40,14,09,1, 11.8,1,1, -1.971, 10558.537, 366.184, 52803.536 24/02/11,17:17:40,15,09,1, 11.8,1,1, -1.971, 10558.540, 366.251, 52803.541 24/02/11,17:17:40,16,09,1, 11.8,1,1, -1.971, 10558.516, 366.224, 52803.546 24/02/11,17:17:40,17,09,1, 11.8,1,1, -1.971, 10558.512, 366.153, 52803.486 24/02/11,17:17:40,18,09,1, 11.8,1,1, -1.971, 10558.520, 366.155, 52803.480 24/02/11,17:17:40,19,09,1, 11.8,1,1, -1.971, 10558.506, 366.214, 52803.528 24/02/11,17:17:41,00,09,1, 11.9,1,1, -1.969, 10558.503, 366.214, 52803.528 24/02/11,17:17:41,01,09,1, 11.9,1,1, -1.969, 10558.503, 366.205, 52803.530 24/02/11,17:17:41,02,09,1, 11.9,1,1, -1.969, 10558.469, 366.155, 52803.503 24/02/11,17:17:41,03,09,1, 11.9,1,1, -1.969, 10558.504, 366.161, 52803.535 24/02/11,17:17:41,04,09,1, 11.9,1,1, -1.969, 10558.478, 366.220, 52803.604 24/02/11,17:17:41,05,09,1, 11.9,1,1, -1.969, 10558.502, 366.252, 52803.567 24/02/11,17:17:41,06,09,1, 11.9,1,1, -1.969, 10558.469, 366.208, 52803.575 24/02/11,17:17:41,07,09,1, 11.9,1,1, -1.969, 10558.447, 366.155, 52803.515 24/02/11,17:17:41,08,09,1, 11.9,1,1, -1.969, 10558.442, 366.192, 52803.577 24/02/11,17:17:41,09,09,1, 11.9,1,1, -1.969, 10558.471, 366.236, 52803.584 24/02/11,17:17:41,10,09,1, 11.9,1,1, -1.969, 10558.468, 366.250, 52803.622 24/02/11,17:17:41,11,09,1, 11.9,1,1, -1.969, 10558.433, 366.168, 52803.565 24/02/11,17:17:41,12,09,1, 11.9,1,1, -1.969, 10558.416, 366.149, 52803.527 24/02/11,17:17:41,13,09,1, 11.9,1,1, -1.969, 10558.452, 366.204, 52803.572 24/02/11,17:17:41,14,09,1, 11.9,1,1, -1.969, 10558.434, 366.286, 52803.601 24/02/11,17:17:41,15,09,1, 11.9,1,1, -1.969, 10558.420, 366.258, 52803.562 24/02/11,17:17:41,16,09,1, 11.9,1,1, -1.969, 10558.426, 366.204, 52803.528 24/02/11,17:17:41,17,09,1, 11.9,1,1, -1.969, 10558.390, 366.172, 52803.564 24/02/11,17:17:41,18,09,1, 11.9,1,1, -1.969, 10558.385, 366.242, 52803.597 24/02/11,17:17:41,19,09,1, 11.9,1,1, -1.969, 10558.419, 366.290, 52803.605 24/02/11,17:17:42,00,09,1, 12.0,1,1, -1.973, 10558.419, 366.290, 52803.605 24/02/11,17:17:42,01,09,1, 12.0,1,1, -1.973, 10558.380, 366.187, 52803.607 24/02/11,17:17:42,02,09,1, 12.0,1,1, -1.973, 10558.372, 366.189, 52803.615 24/02/11,17:17:42,03,09,1, 12.0,1,1, -1.973, 10558.384, 366.245, 52803.636 24/02/11,17:17:42,04,09,1, 12.0,1,1, -1.973, 10558.398, 366.282, 52803.607 24/02/11,17:17:42,05,09,1, 12.0,1,1, -1.973, 10558.381, 366.236, 52803.609 24/02/11,17:17:42,06,09,1, 12.0,1,1, -1.973, 10558.358, 366.205, 52803.519 24/02/11,17:17:42,07,09,1, 12.0,1,1, -1.973, 10558.382, 366.225, 52803.683 24/02/11,17:17:42,08,09,1, 12.0,1,1, -1.973, 10558.437, 366.251, 52803.449 24/02/11,17:17:42,09,09,1, 12.0,1,1, -1.973, 10558.346, 366.290, 52803.630 24/02/11,17:17:42,10,09,1, 12.0,1,1, -1.973, 10558.325, 366.242, 52803.609 24/02/11,17:17:42,11,09,1, 12.0,1,1, -1.973, 10558.304, 366.225, 52803.597 24/02/11,17:17:42,12,09,1, 12.0,1,1, -1.973, 10558.363, 366.265, 52803.619 24/02/11,17:17:42,13,09,1, 12.0,1,1, -1.973, 10558.326, 366.314, 52803.711 24/02/11,17:17:42,14,09,1, 12.0,1,1, -1.973, 10558.312, 366.309, 52803.633 24/02/11,17:17:42,15,09,1, 12.0,1,1, -1.973, 10558.296, 366.260, 52803.648 24/02/11,17:17:42,16,09,1, 12.0,1,1, -1.973, 10558.294, 366.204, 52803.611 24/02/11,17:17:42,17,09,1, 12.0,1,1, -1.973, 10558.307, 366.243, 52803.611 24/02/11,17:17:42,18,09,1, 12.0,1,1, -1.973, 10558.336, 366.312, 52803.685 24/02/11,17:17:42,19,09,1, 12.0,1,1, -1.973, 10558.270, 366.304, 52803.633 24/02/11,17:17:43,00,09,1, 12.0,1,1, -1.968, 10558.269, 366.304, 52803.633 24/02/11,17:17:43,01,09,1, 12.0,1,1, -1.968, 10558.269, 366.233, 52803.595 24/02/11,17:17:43,02,09,1, 12.0,1,1, -1.968, 10558.249, 366.276, 52803.670 24/02/11,17:17:43,03,09,1, 12.0,1,1, -1.968, 10558.282, 366.333, 52803.746 24/02/11,17:17:43,04,09,1, 12.0,1,1, -1.968, 10558.284, 366.293, 52803.630 24/02/11,17:17:43,05,09,1, 12.0,1,1, -1.968, 10558.262, 366.257, 52803.668 24/02/11,17:17:43,06,09,1, 12.0,1,1, -1.968, 10558.242, 366.252, 52803.710 24/02/11,17:17:43,07,09,1, 12.0,1,1, -1.968, 10558.264, 366.311, 52803.618 24/02/11,17:17:43,08,09,1, 12.0,1,1, -1.968, 10558.273, 366.323, 52803.689 24/02/11,17:17:43,09,09,1, 12.0,1,1, -1.968, 10558.228, 366.301, 52803.668 24/02/11,17:17:43,10,09,1, 12.0,1,1, -1.968, 10558.234, 366.230, 52803.590 24/02/11,17:17:43,11,09,1, 12.0,1,1, -1.968, 10558.208, 366.283, 52803.665 24/02/11,17:17:43,12,09,1, 12.0,1,1, -1.968, 10558.255, 366.349, 52803.710 24/02/11,17:17:43,13,09,1, 12.0,1,1, -1.968, 10558.217, 366.344, 52803.701 24/02/11,17:17:43,14,09,1, 12.0,1,1, -1.968, 10558.223, 366.278, 52803.659 24/02/11,17:17:43,15,09,1, 12.0,1,1, -1.968, 10558.199, 366.239, 52803.628 24/02/11,17:17:43,16,09,1, 12.0,1,1, -1.968, 10558.207, 366.318, 52803.675 24/02/11,17:17:43,17,09,1, 12.0,1,1, -1.968, 10558.221, 366.359, 52803.720 24/02/11,17:17:43,18,09,1, 12.0,1,1, -1.968, 10558.206, 366.344, 52803.676 24/02/11,17:17:43,19,09,1, 12.0,1,1, -1.968, 10558.204, 366.313, 52803.687 24/02/11,17:17:44,00,09,1, 11.9,1,1, -1.967, 10558.202, 366.313, 52803.687 24/02/11,17:17:44,01,09,1, 11.9,1,1, -1.967, 10558.186, 366.358, 52803.695 24/02/11,17:17:44,02,09,1, 11.9,1,1, -1.967, 10558.199, 366.371, 52803.731 24/02/11,17:17:44,03,09,1, 11.9,1,1, -1.967, 10558.165, 366.345, 52803.750 24/02/11,17:17:44,04,09,1, 11.9,1,1, -1.967, 10558.155, 366.293, 52803.664 24/02/11,17:17:44,05,09,1, 11.9,1,1, -1.967, 10558.159, 366.305, 52803.654 24/02/11,17:17:44,06,09,1, 11.9,1,1, -1.967, 10558.183, 366.361, 52803.746 24/02/11,17:17:44,07,09,1, 11.9,1,1, -1.967, 10558.162, 366.367, 52803.716 24/02/11,17:17:44,08,09,1, 11.9,1,1, -1.967, 10558.160, 366.316, 52803.697 24/02/11,17:17:44,09,09,1, 11.9,1,1, -1.967, 10558.150, 366.285, 52803.663 24/02/11,17:17:44,10,09,1, 11.9,1,1, -1.967, 10558.139, 366.337, 52803.722 24/02/11,17:17:44,11,09,1, 11.9,1,1, -1.967, 10558.147, 366.394, 52803.760 24/02/11,17:17:44,12,09,1, 11.9,1,1, -1.967, 10558.135, 366.385, 52803.756 24/02/11,17:17:44,13,09,1, 11.9,1,1, -1.967, 10558.147, 366.328, 52803.709 24/02/11,17:17:44,14,09,1, 11.9,1,1, -1.967, 10558.109, 366.310, 52803.693 24/02/11,17:17:44,15,09,1, 11.9,1,1, -1.967, 10558.154, 366.360, 52803.735 24/02/11,17:17:44,16,09,1, 11.9,1,1, -1.967, 10558.123, 366.415, 52803.764 24/02/11,17:17:44,17,09,1, 11.9,1,1, -1.967, 10558.122, 366.395, 52803.750 24/02/11,17:17:44,18,09,1, 11.9,1,1, -1.967, 10558.102, 366.349, 52803.716 24/02/11,17:17:44,19,09,1, 11.9,1,1, -1.967, 10558.096, 366.323, 52803.708 24/02/11,17:17:45,00,09,1, 11.9,1,1, -1.968, 10558.094, 366.323, 52803.708 24/02/11,17:17:45,01,09,1, 11.9,1,1, -1.968, 10558.102, 366.439, 52803.803 24/02/11,17:17:45,02,09,1, 11.9,1,1, -1.968, 10558.082, 366.380, 52803.752 24/02/11,17:17:45,03,09,1, 11.9,1,1, -1.968, 10558.059, 366.349, 52803.603 24/02/11,17:17:45,04,09,1, 11.9,1,1, -1.968, 10558.076, 366.327, 52803.764 24/02/11,17:17:45,05,09,1, 11.9,1,1, -1.968, 10558.061, 366.401, 52803.743 24/02/11,17:17:45,06,09,1, 11.9,1,1, -1.968, 10558.062, 366.424, 52803.821 24/02/11,17:17:45,07,09,1, 11.9,1,1, -1.968, 10558.063, 366.386, 52803.781 24/02/11,17:17:45,08,09,1, 11.9,1,1, -1.968, 10558.034, 366.346, 52803.707 24/02/11,17:17:45,09,09,1, 11.9,1,1, -1.968, 10558.041, 366.350, 52803.766 24/02/11,17:17:45,10,09,1, 11.9,1,1, -1.968, 10558.045, 366.417, 52803.787 24/02/11,17:17:45,11,09,1, 11.9,1,1, -1.968, 10558.033, 366.452, 52803.766 24/02/11,17:17:45,12,09,1, 11.9,1,1, -1.968, 10558.030, 366.414, 52803.761 24/02/11,17:17:45,13,09,1, 11.9,1,1, -1.968, 10557.999, 366.327, 52803.784 24/02/11,17:17:45,14,09,1, 11.9,1,1, -1.968, 10558.024, 366.403, 52803.783 24/02/11,17:17:45,15,09,1, 11.9,1,1, -1.968, 10558.005, 366.443, 52803.812 24/02/11,17:17:45,16,09,1, 11.9,1,1, -1.968, 10558.006, 366.446, 52803.849 24/02/11,17:17:45,17,09,1, 11.9,1,1, -1.968, 10557.997, 366.405, 52803.785 24/02/11,17:17:45,18,09,1, 11.9,1,1, -1.968, 10557.978, 366.365, 52803.791 24/02/11,17:17:45,19,09,1, 11.9,1,1, -1.968, 10558.019, 366.424, 52803.815 24/02/11,17:17:46,00,09,1, 11.9,1,1, -1.969, 10558.019, 366.424, 52803.815 24/02/11,17:17:46,01,09,1, 11.9,1,1, -1.969, 10557.996, 366.446, 52803.816 24/02/11,17:17:46,02,09,1, 11.9,1,1, -1.969, 10557.963, 366.394, 52803.798 24/02/11,17:17:46,03,09,1, 11.9,1,1, -1.969, 10557.994, 366.387, 52803.818 24/02/11,17:17:46,04,09,1, 11.9,1,1, -1.969, 10557.959, 366.459, 52803.834 24/02/11,17:17:46,05,09,1, 11.9,1,1, -1.969, 10557.973, 366.487, 52803.871 24/02/11,17:17:46,06,09,1, 11.9,1,1, -1.969, 10557.958, 366.440, 52803.835 24/02/11,17:17:46,07,09,1, 11.9,1,1, -1.969, 10557.941, 366.368, 52803.767 24/02/11,17:17:46,08,09,1, 11.9,1,1, -1.969, 10557.907, 366.400, 52803.820 24/02/11,17:17:46,09,09,1, 11.9,1,1, -1.969, 10557.946, 366.471, 52803.841 24/02/11,17:17:46,10,09,1, 11.9,1,1, -1.969, 10557.926, 366.504, 52803.861 24/02/11,17:17:46,11,09,1, 11.9,1,1, -1.969, 10557.914, 366.464, 52803.796 24/02/11,17:17:46,12,09,1, 11.9,1,1, -1.969, 10557.919, 366.399, 52803.757 24/02/11,17:17:46,13,09,1, 11.9,1,1, -1.969, 10557.913, 366.416, 52803.831 24/02/11,17:17:46,14,09,1, 11.9,1,1, -1.969, 10557.917, 366.469, 52803.865 24/02/11,17:17:46,15,09,1, 11.9,1,1, -1.969, 10557.927, 366.505, 52803.885 24/02/11,17:17:46,16,09,1, 11.9,1,1, -1.969, 10557.891, 366.472, 52803.813 24/02/11,17:17:46,17,09,1, 11.9,1,1, -1.969, 10557.912, 366.438, 52803.828 24/02/11,17:17:46,18,09,1, 11.9,1,1, -1.969, 10557.897, 366.436, 52803.855 24/02/11,17:17:46,19,09,1, 11.9,1,1, -1.969, 10557.891, 366.500, 52803.867 24/02/11,17:17:47,00,09,1, 11.9,1,1, -1.970, 10557.885, 366.500, 52803.867 24/02/11,17:17:47,01,09,1, 11.9,1,1, -1.970, 10557.863, 366.440, 52803.816 24/02/11,17:17:47,02,09,1, 11.9,1,1, -1.970, 10557.851, 366.418, 52803.821 24/02/11,17:17:47,03,09,1, 11.9,1,1, -1.970, 10557.871, 366.480, 52803.861 24/02/11,17:17:47,04,09,1, 11.9,1,1, -1.970, 10557.903, 366.508, 52803.908 24/02/11,17:17:47,05,09,1, 11.9,1,1, -1.970, 10557.865, 366.512, 52803.900 24/02/11,17:17:47,06,09,1, 11.9,1,1, -1.970, 10557.815, 366.440, 52803.870 24/02/11,17:17:47,07,09,1, 11.9,1,1, -1.970, 10557.849, 366.462, 52803.854 24/02/11,17:17:47,08,09,1, 11.9,1,1, -1.970, 10557.817, 366.472, 52803.868 24/02/11,17:17:47,09,09,1, 11.9,1,1, -1.970, 10557.848, 366.544, 52803.915 24/02/11,17:17:47,10,09,1, 11.9,1,1, -1.970, 10557.846, 366.523, 52803.887 24/02/11,17:17:47,11,09,1, 11.9,1,1, -1.970, 10557.798, 366.449, 52803.845 24/02/11,17:17:47,12,09,1, 11.9,1,1, -1.970, 10557.796, 366.444, 52803.868 24/02/11,17:17:47,13,09,1, 11.9,1,1, -1.970, 10557.813, 366.517, 52803.923 24/02/11,17:17:47,14,09,1, 11.9,1,1, -1.970, 10557.803, 366.526, 52803.923 24/02/11,17:17:47,15,09,1, 11.9,1,1, -1.970, 10557.773, 366.501, 52803.879 24/02/11,17:17:47,16,09,1, 11.9,1,1, -1.970, 10557.769, 366.448, 52803.873 24/02/11,17:17:47,17,09,1, 11.9,1,1, -1.970, 10557.774, 366.475, 52803.880 24/02/11,17:17:47,18,09,1, 11.9,1,1, -1.970, 10557.779, 366.552, 52803.926 24/02/11,17:17:47,19,09,1, 11.9,1,1, -1.970, 10557.762, 366.545, 52803.962 24/02/11,17:17:48,00,09,1, 11.9,1,1, -1.969, 10557.760, 366.545, 52803.962 24/02/11,17:17:48,01,09,1, 11.9,1,1, -1.969, 10557.724, 366.467, 52803.861 24/02/11,17:17:48,02,09,1, 11.9,1,1, -1.969, 10557.737, 366.509, 52803.910 24/02/11,17:17:48,03,09,1, 11.9,1,1, -1.969, 10557.768, 366.576, 52803.926 24/02/11,17:17:48,04,09,1, 11.9,1,1, -1.969, 10557.759, 366.549, 52803.940 24/02/11,17:17:48,05,09,1, 11.9,1,1, -1.969, 10557.720, 366.507, 52803.910 24/02/11,17:17:48,06,09,1, 11.9,1,1, -1.969, 10557.700, 366.480, 52803.893 24/02/11,17:17:48,07,09,1, 11.9,1,1, -1.969, 10557.727, 366.524, 52803.968 24/02/11,17:17:48,08,09,1, 11.9,1,1, -1.969, 10557.751, 366.600, 52803.992 24/02/11,17:17:48,09,09,1, 11.9,1,1, -1.969, 10557.738, 366.591, 52803.941 24/02/11,17:17:48,10,09,1, 11.9,1,1, -1.969, 10557.692, 366.515, 52803.899 24/02/11,17:17:48,11,09,1, 11.9,1,1, -1.969, 10557.668, 366.468, 52803.880 24/02/11,17:17:48,12,09,1, 11.9,1,1, -1.969, 10557.691, 366.533, 52803.945 24/02/11,17:17:48,13,09,1, 11.9,1,1, -1.969, 10557.698, 366.580, 52803.972 24/02/11,17:17:48,14,09,1, 11.9,1,1, -1.969, 10557.687, 366.565, 52803.958 24/02/11,17:17:48,15,09,1, 11.9,1,1, -1.969, 10557.649, 366.512, 52803.906 24/02/11,17:17:48,16,09,1, 11.9,1,1, -1.969, 10557.667, 366.525, 52803.940 24/02/11,17:17:48,17,09,1, 11.9,1,1, -1.969, 10557.684, 366.573, 52804.010 24/02/11,17:17:48,18,09,1, 11.9,1,1, -1.969, 10557.670, 366.581, 52803.986 24/02/11,17:17:48,19,09,1, 11.9,1,1, -1.969, 10557.627, 366.562, 52803.973 24/02/11,17:17:49,00,09,1, 11.9,1,1, -1.969, 10557.626, 366.562, 52803.973 24/02/11,17:17:49,01,09,1, 11.9,1,1, -1.969, 10557.626, 366.549, 52803.954 24/02/11,17:17:49,02,09,1, 11.9,1,1, -1.969, 10557.639, 366.603, 52804.033 24/02/11,17:17:49,03,09,1, 11.9,1,1, -1.969, 10557.633, 366.628, 52804.003 24/02/11,17:17:49,04,09,1, 11.9,1,1, -1.969, 10557.619, 366.551, 52803.970 24/02/11,17:17:49,05,09,1, 11.9,1,1, -1.969, 10557.586, 366.535, 52803.946 24/02/11,17:17:49,06,09,1, 11.9,1,1, -1.969, 10557.583, 366.592, 52804.215 24/02/11,17:17:49,07,09,1, 11.9,1,1, -1.969, 10557.637, 366.603, 52804.074 24/02/11,17:17:49,08,09,1, 11.9,1,1, -1.969, 10557.593, 366.607, 52803.960 24/02/11,17:17:49,09,09,1, 11.9,1,1, -1.969, 10557.589, 366.537, 52803.897 24/02/11,17:17:49,10,09,1, 11.9,1,1, -1.969, 10557.558, 366.540, 52803.980 24/02/11,17:17:49,11,09,1, 11.9,1,1, -1.969, 10557.590, 366.592, 52804.005 24/02/11,17:17:49,12,09,1, 11.9,1,1, -1.969, 10557.608, 366.618, 52803.975 24/02/11,17:17:49,13,09,1, 11.9,1,1, -1.969, 10557.571, 366.578, 52803.984 24/02/11,17:17:49,14,09,1, 11.9,1,1, -1.969, 10557.545, 366.546, 52803.982 24/02/11,17:17:49,15,09,1, 11.9,1,1, -1.969, 10557.541, 366.536, 52804.021 24/02/11,17:17:49,16,09,1, 11.9,1,1, -1.969, 10557.549, 366.621, 52804.025 24/02/11,17:17:49,17,09,1, 11.9,1,1, -1.969, 10557.560, 366.615, 52803.986 24/02/11,17:17:49,18,09,1, 11.9,1,1, -1.969, 10557.519, 366.598, 52804.013 24/02/11,17:17:49,19,09,1, 11.9,1,1, -1.969, 10557.522, 366.548, 52803.899 24/02/11,17:17:50,00,09,1, 11.7,1,1, -1.970, 10557.518, 366.548, 52803.899 24/02/11,17:17:50,01,09,1, 11.7,1,1, -1.970, 10557.541, 366.638, 52804.007 24/02/11,17:17:50,02,09,1, 11.7,1,1, -1.970, 10557.553, 366.634, 52803.996 24/02/11,17:17:50,03,09,1, 11.7,1,1, -1.970, 10557.499, 366.576, 52803.956 24/02/11,17:17:50,04,09,1, 11.7,1,1, -1.970, 10557.496, 366.551, 52804.035 24/02/11,17:17:50,05,09,1, 11.7,1,1, -1.970, 10557.513, 366.573, 52804.007 24/02/11,17:17:50,06,09,1, 11.7,1,1, -1.970, 10557.519, 366.639, 52804.004 24/02/11,17:17:50,07,09,1, 11.7,1,1, -1.970, 10557.482, 366.664, 52804.112 24/02/11,17:17:50,08,09,1, 11.7,1,1, -1.970, 10557.487, 366.577, 52803.984 24/02/11,17:17:50,09,09,1, 11.7,1,1, -1.970, 10557.481, 366.552, 52804.074 24/02/11,17:17:50,10,09,1, 11.7,1,1, -1.970, 10557.479, 366.601, 52803.977 24/02/11,17:17:50,11,09,1, 11.7,1,1, -1.970, 10557.490, 366.666, 52804.000 24/02/11,17:17:50,12,09,1, 11.7,1,1, -1.970, 10557.488, 366.634, 52804.032 24/02/11,17:17:50,13,09,1, 11.7,1,1, -1.970, 10557.442, 366.608, 52804.070 24/02/11,17:17:50,14,09,1, 11.7,1,1, -1.970, 10557.460, 366.579, 52803.969 24/02/11,17:17:50,15,09,1, 11.7,1,1, -1.970, 10557.475, 366.643, 52804.047 24/02/11,17:17:50,16,09,1, 11.7,1,1, -1.970, 10557.456, 366.667, 52804.088 24/02/11,17:17:50,17,09,1, 11.7,1,1, -1.970, 10557.439, 366.640, 52804.036 24/02/11,17:17:50,18,09,1, 11.7,1,1, -1.970, 10557.419, 366.595, 52804.030 24/02/11,17:17:50,19,09,1, 11.7,1,1, -1.970, 10557.405, 366.576, 52803.943 24/02/11,17:17:51,00,09,1, 11.9,1,1, -1.969, 10557.401, 366.576, 52803.943 24/02/11,17:17:51,01,09,1, 11.9,1,1, -1.969, 10557.436, 366.669, 52804.104 24/02/11,17:17:51,02,09,1, 11.9,1,1, -1.969, 10557.408, 366.618, 52804.083 24/02/11,17:17:51,03,09,1, 11.9,1,1, -1.969, 10557.388, 366.573, 52803.981 24/02/11,17:17:51,04,09,1, 11.9,1,1, -1.969, 10557.414, 366.606, 52804.063 24/02/11,17:17:51,05,09,1, 11.9,1,1, -1.969, 10557.426, 366.697, 52804.136 24/02/11,17:17:51,06,09,1, 11.9,1,1, -1.969, 10557.386, 366.676, 52804.057 24/02/11,17:17:51,07,09,1, 11.9,1,1, -1.969, 10557.393, 366.635, 52804.091 24/02/11,17:17:51,08,09,1, 11.9,1,1, -1.969, 10557.372, 366.590, 52803.990 24/02/11,17:17:51,09,09,1, 11.9,1,1, -1.969, 10557.389, 366.639, 52804.151 24/02/11,17:17:51,10,09,1, 11.9,1,1, -1.969, 10557.396, 366.700, 52804.107 24/02/11,17:17:51,11,09,1, 11.9,1,1, -1.969, 10557.405, 366.647, 52804.095 24/02/11,17:17:51,12,09,1, 11.9,1,1, -1.969, 10557.336, 366.627, 52803.992 24/02/11,17:17:51,13,09,1, 11.9,1,1, -1.969, 10557.359, 366.614, 52804.090 24/02/11,17:17:51,14,09,1, 11.9,1,1, -1.969, 10557.364, 366.663, 52804.107 24/02/11,17:17:51,15,09,1, 11.9,1,1, -1.969, 10557.365, 366.703, 52804.068 24/02/11,17:17:51,16,09,1, 11.9,1,1, -1.969, 10557.359, 366.652, 52804.033 24/02/11,17:17:51,17,09,1, 11.9,1,1, -1.969, 10557.297, 366.604, 52804.062 24/02/11,17:17:51,18,09,1, 11.9,1,1, -1.969, 10557.348, 366.641, 52804.073 24/02/11,17:17:51,19,09,1, 11.9,1,1, -1.969, 10557.353, 366.702, 52804.143 24/02/11,17:17:52,00,09,1, 11.9,1,1, -1.969, 10557.351, 366.702, 52804.143 24/02/11,17:17:52,01,09,1, 11.9,1,1, -1.969, 10557.340, 366.643, 52804.061 24/02/11,17:17:52,02,09,1, 11.9,1,1, -1.969, 10557.332, 366.592, 52804.026 24/02/11,17:17:52,03,09,1, 11.9,1,1, -1.969, 10557.331, 366.648, 52804.145 24/02/11,17:17:52,04,09,1, 11.9,1,1, -1.969, 10557.321, 366.702, 52804.197 24/02/11,17:17:52,05,09,1, 11.9,1,1, -1.969, 10557.332, 366.725, 52804.163 24/02/11,17:17:52,06,09,1, 11.9,1,1, -1.969, 10557.289, 366.660, 52804.081 24/02/11,17:17:52,07,09,1, 11.9,1,1, -1.969, 10557.289, 366.632, 52804.018 24/02/11,17:17:52,08,09,1, 11.9,1,1, -1.969, 10557.315, 366.655, 52804.079 24/02/11,17:17:52,09,09,1, 11.9,1,1, -1.969, 10557.301, 366.717, 52804.133 24/02/11,17:17:52,10,09,1, 11.9,1,1, -1.969, 10557.277, 366.681, 52804.110 24/02/11,17:17:52,11,09,1, 11.9,1,1, -1.969, 10557.270, 366.618, 52804.068 24/02/11,17:17:52,12,09,1, 11.9,1,1, -1.969, 10557.278, 366.627, 52804.063 24/02/11,17:17:52,13,09,1, 11.9,1,1, -1.969, 10557.293, 366.694, 52804.133 24/02/11,17:17:52,14,09,1, 11.9,1,1, -1.969, 10557.285, 366.753, 52804.159 24/02/11,17:17:52,15,09,1, 11.9,1,1, -1.969, 10557.267, 366.702, 52804.149 24/02/11,17:17:52,16,09,1, 11.9,1,1, -1.969, 10557.250, 366.650, 52804.062 24/02/11,17:17:52,17,09,1, 11.9,1,1, -1.969, 10557.252, 366.679, 52804.118 24/02/11,17:17:52,18,09,1, 11.9,1,1, -1.969, 10557.270, 366.738, 52804.139 24/02/11,17:17:52,19,09,1, 11.9,1,1, -1.969, 10557.244, 366.751, 52804.119 24/02/11,17:17:53,00,09,1, 12.0,1,1, -1.969, 10557.243, 366.751, 52804.119 24/02/11,17:17:53,01,09,1, 12.0,1,1, -1.969, 10557.244, 366.675, 52804.087 24/02/11,17:17:53,02,09,1, 12.0,1,1, -1.969, 10557.228, 366.689, 52804.142 24/02/11,17:17:53,03,09,1, 12.0,1,1, -1.969, 10557.249, 366.745, 52804.134 24/02/11,17:17:53,04,09,1, 12.0,1,1, -1.969, 10557.229, 366.754, 52804.217 24/02/11,17:17:53,05,09,1, 12.0,1,1, -1.969, 10557.228, 366.675, 52804.128 24/02/11,17:17:53,06,09,1, 12.0,1,1, -1.969, 10557.216, 366.646, 52804.090 24/02/11,17:17:53,07,09,1, 12.0,1,1, -1.969, 10557.227, 366.715, 52804.229 24/02/11,17:17:53,08,09,1, 12.0,1,1, -1.969, 10557.234, 366.754, 52804.180 24/02/11,17:17:53,09,09,1, 12.0,1,1, -1.969, 10557.241, 366.727, 52804.143 24/02/11,17:17:53,10,09,1, 12.0,1,1, -1.969, 10557.192, 366.638, 52804.068 24/02/11,17:17:53,11,09,1, 12.0,1,1, -1.969, 10557.201, 366.662, 52804.097 24/02/11,17:17:53,12,09,1, 12.0,1,1, -1.969, 10557.207, 366.710, 52804.146 24/02/11,17:17:53,13,09,1, 12.0,1,1, -1.969, 10557.205, 366.781, 52804.198 24/02/11,17:17:53,14,09,1, 12.0,1,1, -1.969, 10557.160, 366.737, 52804.155 24/02/11,17:17:53,15,09,1, 12.0,1,1, -1.969, 10557.176, 366.662, 52804.142 24/02/11,17:17:53,16,09,1, 12.0,1,1, -1.969, 10557.192, 366.685, 52804.086 24/02/11,17:17:53,17,09,1, 12.0,1,1, -1.969, 10557.196, 366.734, 52804.156 24/02/11,17:17:53,18,09,1, 12.0,1,1, -1.969, 10557.203, 366.775, 52804.187 24/02/11,17:17:53,19,09,1, 12.0,1,1, -1.969, 10557.171, 366.707, 52804.236 24/02/11,17:17:54,00,09,1, 11.9,1,1, -1.969, 10557.168, 366.707, 52804.236 24/02/11,17:17:54,01,09,1, 11.9,1,1, -1.969, 10557.167, 366.683, 52804.176 24/02/11,17:17:54,02,09,1, 11.9,1,1, -1.969, 10557.162, 366.758, 52804.216 24/02/11,17:17:54,03,09,1, 11.9,1,1, -1.969, 10557.150, 366.761, 52804.230 24/02/11,17:17:54,04,09,1, 11.9,1,1, -1.969, 10557.148, 366.718, 52804.225 24/02/11,17:17:54,05,09,1, 11.9,1,1, -1.969, 10557.126, 366.692, 52804.161 24/02/11,17:17:54,06,09,1, 11.9,1,1, -1.969, 10557.148, 366.740, 52804.189 24/02/11,17:17:54,07,09,1, 11.9,1,1, -1.969, 10557.148, 366.773, 52804.234 24/02/11,17:17:54,08,09,1, 11.9,1,1, -1.969, 10557.134, 366.737, 52804.272 24/02/11,17:17:54,09,09,1, 11.9,1,1, -1.969, 10557.087, 366.683, 52804.208 24/02/11,17:17:54,10,09,1, 11.9,1,1, -1.969, 10557.090, 366.682, 52804.171 24/02/11,17:17:54,11,09,1, 11.9,1,1, -1.969, 10557.174, 366.727, 52804.085 24/02/11,17:17:54,12,09,1, 11.9,1,1, -1.969, 10557.126, 366.784, 52804.250 24/02/11,17:17:54,13,09,1, 11.9,1,1, -1.969, 10557.139, 366.727, 52804.088 24/02/11,17:17:54,14,09,1, 11.9,1,1, -1.969, 10557.079, 366.706, 52804.135 24/02/11,17:17:54,15,09,1, 11.9,1,1, -1.969, 10557.074, 366.708, 52804.196 24/02/11,17:17:54,16,09,1, 11.9,1,1, -1.969, 10557.120, 366.779, 52804.147 24/02/11,17:17:54,17,09,1, 11.9,1,1, -1.969, 10557.106, 366.802, 52804.261 24/02/11,17:17:54,18,09,1, 11.9,1,1, -1.969, 10557.077, 366.764, 52804.281 24/02/11,17:17:54,19,09,1, 11.9,1,1, -1.969, 10557.073, 366.705, 52804.179 24/02/11,17:17:55,00,09,1, 12.0,1,1, -1.970, 10557.067, 366.705, 52804.179 24/02/11,17:17:55,01,09,1, 12.0,1,1, -1.970, 10557.089, 366.770, 52804.285 24/02/11,17:17:55,02,09,1, 12.0,1,1, -1.970, 10557.091, 366.799, 52804.329 24/02/11,17:17:55,03,09,1, 12.0,1,1, -1.970, 10557.055, 366.749, 52804.256 24/02/11,17:17:55,04,09,1, 12.0,1,1, -1.970, 10557.054, 366.723, 52804.236 24/02/11,17:17:55,05,09,1, 12.0,1,1, -1.970, 10557.046, 366.770, 52804.236 24/02/11,17:17:55,06,09,1, 12.0,1,1, -1.970, 10557.066, 366.803, 52804.213 24/02/11,17:17:55,07,09,1, 12.0,1,1, -1.970, 10557.067, 366.775, 52804.247 24/02/11,17:17:55,08,09,1, 12.0,1,1, -1.970, 10557.032, 366.724, 52804.267 24/02/11,17:17:55,09,09,1, 12.0,1,1, -1.970, 10557.055, 366.713, 52804.211 24/02/11,17:17:55,10,09,1, 12.0,1,1, -1.970, 10557.047, 366.746, 52804.229 24/02/11,17:17:55,11,09,1, 12.0,1,1, -1.970, 10557.045, 366.824, 52804.371 24/02/11,17:17:55,12,09,1, 12.0,1,1, -1.970, 10557.035, 366.794, 52804.193 24/02/11,17:17:55,13,09,1, 12.0,1,1, -1.970, 10556.999, 366.729, 52804.225 24/02/11,17:17:55,14,09,1, 12.0,1,1, -1.970, 10557.010, 366.747, 52804.174 24/02/11,17:17:55,15,09,1, 12.0,1,1, -1.970, 10557.026, 366.792, 52804.300 24/02/11,17:17:55,16,09,1, 12.0,1,1, -1.970, 10557.044, 366.830, 52804.261 24/02/11,17:17:55,17,09,1, 12.0,1,1, -1.970, 10557.005, 366.789, 52804.251 24/02/11,17:17:55,18,09,1, 12.0,1,1, -1.970, 10557.002, 366.728, 52804.242 24/02/11,17:17:55,19,09,1, 12.0,1,1, -1.970, 10557.000, 366.769, 52804.246 24/02/11,17:17:56,00,09,1, 11.9,1,1, -1.969, 10556.992, 366.769, 52804.246 24/02/11,17:17:56,01,09,1, 11.9,1,1, -1.969, 10556.986, 366.821, 52804.301 24/02/11,17:17:56,02,09,1, 11.9,1,1, -1.969, 10556.969, 366.771, 52804.255 24/02/11,17:17:56,03,09,1, 11.9,1,1, -1.969, 10556.963, 366.731, 52804.244 24/02/11,17:17:56,04,09,1, 11.9,1,1, -1.969, 10556.998, 366.779, 52804.290 24/02/11,17:17:56,05,09,1, 11.9,1,1, -1.969, 10556.988, 366.793, 52804.309 24/02/11,17:17:56,06,09,1, 11.9,1,1, -1.969, 10556.973, 366.816, 52804.347 24/02/11,17:17:56,07,09,1, 11.9,1,1, -1.969, 10556.941, 366.765, 52804.298 24/02/11,17:17:56,08,09,1, 11.9,1,1, -1.969, 10556.926, 366.738, 52804.277 24/02/11,17:17:56,09,09,1, 11.9,1,1, -1.969, 10556.947, 366.774, 52804.258 24/02/11,17:17:56,10,09,1, 11.9,1,1, -1.969, 10556.964, 366.842, 52804.303 24/02/11,17:17:56,11,09,1, 11.9,1,1, -1.969, 10556.944, 366.812, 52804.295 24/02/11,17:17:56,12,09,1, 11.9,1,1, -1.969, 10556.928, 366.756, 52804.295 24/02/11,17:17:56,13,09,1, 11.9,1,1, -1.969, 10556.937, 366.751, 52804.332 24/02/11,17:17:56,14,09,1, 11.9,1,1, -1.969, 10556.906, 366.801, 52804.305 24/02/11,17:17:56,15,09,1, 11.9,1,1, -1.969, 10556.951, 366.837, 52804.359 24/02/11,17:17:56,16,09,1, 11.9,1,1, -1.969, 10556.929, 366.795, 52804.336 24/02/11,17:17:56,17,09,1, 11.9,1,1, -1.969, 10556.900, 366.763, 52804.269 24/02/11,17:17:56,18,09,1, 11.9,1,1, -1.969, 10556.916, 366.762, 52804.306 24/02/11,17:17:56,19,09,1, 11.9,1,1, -1.969, 10556.899, 366.821, 52804.341 24/02/11,17:17:57,00,09,1, 11.8,1,1, -1.971, 10556.892, 366.821, 52804.341 24/02/11,17:17:57,01,09,1, 11.8,1,1, -1.971, 10556.888, 366.764, 52804.329 24/02/11,17:17:57,02,09,1, 11.8,1,1, -1.971, 10556.882, 366.812, 52804.513 24/02/11,17:17:57,03,09,1, 11.8,1,1, -1.971, 10556.901, 366.820, 52804.629 24/02/11,17:17:57,04,09,1, 11.8,1,1, -1.971, 10556.902, 366.829, 52804.495 24/02/11,17:17:57,05,09,1, 11.8,1,1, -1.971, 10556.890, 366.835, 52804.534 24/02/11,17:17:57,06,09,1, 11.8,1,1, -1.971, 10556.883, 366.842, 52804.522 24/02/11,17:17:57,07,09,1, 11.8,1,1, -1.971, 10556.871, 366.858, 52804.548 24/02/11,17:17:57,08,09,1, 11.8,1,1, -1.971, 10556.850, 366.855, 52804.576 24/02/11,17:17:57,09,09,1, 11.8,1,1, -1.971, 10556.879, 366.843, 52804.530 24/02/11,17:17:57,10,09,1, 11.8,1,1, -1.971, 10556.844, 366.859, 52804.526 24/02/11,17:17:57,11,09,1, 11.8,1,1, -1.971, 10556.835, 366.845, 52804.562 24/02/11,17:17:57,12,09,1, 11.8,1,1, -1.971, 10556.826, 366.835, 52804.575 24/02/11,17:17:57,13,09,1, 11.8,1,1, -1.971, 10556.840, 366.857, 52804.591 24/02/11,17:17:57,14,09,1, 11.8,1,1, -1.971, 10556.814, 366.844, 52804.615 24/02/11,17:17:57,15,09,1, 11.8,1,1, -1.971, 10556.815, 366.842, 52804.585 24/02/11,17:17:57,16,09,1, 11.8,1,1, -1.971, 10556.790, 366.873, 52804.593 24/02/11,17:17:57,17,09,1, 11.8,1,1, -1.971, 10556.780, 366.862, 52804.613 24/02/11,17:17:57,18,09,1, 11.8,1,1, -1.971, 10556.810, 366.872, 52804.578 24/02/11,17:17:57,19,09,1, 11.8,1,1, -1.971, 10556.775, 366.873, 52804.629 24/02/11,17:17:58,00,09,1, 11.8,1,1, -1.965, 10556.767, 366.873, 52804.629 24/02/11,17:17:58,01,09,1, 11.8,1,1, -1.965, 10556.777, 366.867, 52804.611 24/02/11,17:17:58,02,09,1, 11.8,1,1, -1.965, 10556.765, 366.841, 52804.644 24/02/11,17:17:58,03,09,1, 11.8,1,1, -1.965, 10556.769, 366.860, 52804.622 24/02/11,17:17:58,04,09,1, 11.8,1,1, -1.965, 10556.763, 366.871, 52804.621 24/02/11,17:17:58,05,09,1, 11.8,1,1, -1.965, 10556.770, 366.874, 52804.613 24/02/11,17:17:58,06,09,1, 11.8,1,1, -1.965, 10556.755, 366.870, 52804.635 24/02/11,17:17:58,07,09,1, 11.8,1,1, -1.965, 10556.774, 366.886, 52804.632 24/02/11,17:17:58,08,09,1, 11.8,1,1, -1.965, 10556.748, 366.876, 52804.627 24/02/11,17:17:58,09,09,1, 11.8,1,1, -1.965, 10556.753, 366.889, 52804.652 24/02/11,17:17:58,10,09,1, 11.8,1,1, -1.965, 10556.743, 366.865, 52804.666 24/02/11,17:17:58,11,09,1, 11.8,1,1, -1.965, 10556.723, 366.890, 52804.636 24/02/11,17:17:58,12,09,1, 11.8,1,1, -1.965, 10556.709, 366.891, 52804.641 24/02/11,17:17:58,13,09,1, 11.8,1,1, -1.965, 10556.721, 366.885, 52804.630 24/02/11,17:17:58,14,09,1, 11.8,1,1, -1.965, 10556.690, 366.884, 52804.624 24/02/11,17:17:58,15,09,1, 11.8,1,1, -1.965, 10556.709, 366.903, 52804.658 24/02/11,17:17:58,16,09,1, 11.8,1,1, -1.965, 10556.700, 366.887, 52804.656 24/02/11,17:17:58,17,09,1, 11.8,1,1, -1.965, 10556.671, 366.912, 52804.622 24/02/11,17:17:58,18,09,1, 11.8,1,1, -1.965, 10556.698, 366.882, 52804.639 24/02/11,17:17:58,19,09,1, 11.8,1,1, -1.965, 10556.663, 366.892, 52804.629 24/02/11,17:17:59,00,09,1, 11.9,1,1, -1.969, 10556.659, 366.892, 52804.629 24/02/11,17:17:59,01,09,1, 11.9,1,1, -1.969, 10556.632, 366.880, 52804.681 24/02/11,17:17:59,02,09,1, 11.9,1,1, -1.969, 10556.638, 366.886, 52804.689 24/02/11,17:17:59,03,09,1, 11.9,1,1, -1.969, 10556.647, 366.916, 52804.648 24/02/11,17:17:59,04,09,1, 11.9,1,1, -1.969, 10556.640, 366.905, 52804.615 24/02/11,17:17:59,05,09,1, 11.9,1,1, -1.969, 10556.633, 366.903, 52804.646 24/02/11,17:17:59,06,09,1, 11.9,1,1, -1.969, 10556.625, 366.909, 52804.643 24/02/11,17:17:59,07,09,1, 11.9,1,1, -1.969, 10556.615, 366.907, 52804.638 24/02/11,17:17:59,08,09,1, 11.9,1,1, -1.969, 10556.621, 366.922, 52804.626 24/02/11,17:17:59,09,09,1, 11.9,1,1, -1.969, 10556.623, 366.941, 52804.658 24/02/11,17:17:59,10,09,1, 11.9,1,1, -1.969, 10556.620, 366.933, 52804.803 24/02/11,17:17:59,11,09,1, 11.9,1,1, -1.969, 10556.616, 366.920, 52804.605 24/02/11,17:17:59,12,09,1, 11.9,1,1, -1.969, 10556.608, 366.917, 52804.830 24/02/11,17:17:59,13,09,1, 11.9,1,1, -1.969, 10556.616, 366.915, 52804.528 24/02/11,17:17:59,14,09,1, 11.9,1,1, -1.969, 10556.602, 366.916, 52804.630 24/02/11,17:17:59,15,09,1, 11.9,1,1, -1.969, 10556.591, 366.917, 52804.645 24/02/11,17:17:59,16,09,1, 11.9,1,1, -1.969, 10556.568, 366.915, 52804.643 24/02/11,17:17:59,17,09,1, 11.9,1,1, -1.969, 10556.537, 366.938, 52804.634 24/02/11,17:17:59,18,09,1, 11.9,1,1, -1.969, 10556.550, 366.926, 52804.652 24/02/11,17:17:59,19,09,1, 11.9,1,1, -1.969, 10556.564, 366.907, 52804.651 24/02/11,17:18:00,00,09,1, 11.8,1,1, -1.967, 10556.558, 366.907, 52804.651 24/02/11,17:18:00,01,09,1, 11.8,1,1, -1.967, 10556.560, 366.942, 52804.685 24/02/11,17:18:00,02,09,1, 11.8,1,1, -1.967, 10556.511, 366.885, 52804.467 24/02/11,17:18:00,03,09,1, 11.8,1,1, -1.967, 10556.507, 366.860, 52804.448 24/02/11,17:18:00,04,09,1, 11.8,1,1, -1.967, 10556.528, 366.877, 52804.498 24/02/11,17:18:00,05,09,1, 11.8,1,1, -1.967, 10556.525, 366.920, 52804.511 24/02/11,17:18:00,06,09,1, 11.8,1,1, -1.967, 10556.499, 366.910, 52804.465 24/02/11,17:18:00,07,09,1, 11.8,1,1, -1.967, 10556.498, 366.847, 52804.451 24/02/11,17:18:00,08,09,1, 11.8,1,1, -1.967, 10556.511, 366.848, 52804.449 24/02/11,17:18:00,09,09,1, 11.8,1,1, -1.967, 10556.507, 366.907, 52804.448 24/02/11,17:18:00,10,09,1, 11.8,1,1, -1.967, 10556.472, 366.949, 52804.583 24/02/11,17:18:00,11,09,1, 11.8,1,1, -1.967, 10556.509, 366.887, 52804.431 24/02/11,17:18:00,12,09,1, 11.8,1,1, -1.967, 10556.468, 366.860, 52804.371 24/02/11,17:18:00,13,09,1, 11.8,1,1, -1.967, 10556.498, 366.892, 52804.443 24/02/11,17:18:00,14,09,1, 11.8,1,1, -1.967, 10556.488, 366.943, 52804.501 24/02/11,17:18:00,15,09,1, 11.8,1,1, -1.967, 10556.482, 366.948, 52804.540 24/02/11,17:18:00,16,09,1, 11.8,1,1, -1.967, 10556.462, 366.911, 52804.518 24/02/11,17:18:00,17,09,1, 11.8,1,1, -1.967, 10556.464, 366.862, 52804.428 24/02/11,17:18:00,18,09,1, 11.8,1,1, -1.967, 10556.446, 366.900, 52804.492 24/02/11,17:18:00,19,09,1, 11.8,1,1, -1.967, 10556.430, 366.951, 52804.507 24/02/11,17:18:01,00,09,1, 11.9,1,1, -1.967, 10556.425, 366.951, 52804.507 24/02/11,17:18:01,01,09,1, 11.9,1,1, -1.967, 10556.399, 366.878, 52804.449 24/02/11,17:18:01,02,09,1, 11.9,1,1, -1.967, 10556.395, 366.881, 52804.468 24/02/11,17:18:01,03,09,1, 11.9,1,1, -1.967, 10556.422, 366.926, 52804.530 24/02/11,17:18:01,04,09,1, 11.9,1,1, -1.967, 10556.417, 366.982, 52804.603 24/02/11,17:18:01,05,09,1, 11.9,1,1, -1.967, 10556.401, 366.925, 52804.500 24/02/11,17:18:01,06,09,1, 11.9,1,1, -1.967, 10556.374, 366.862, 52804.458 24/02/11,17:18:01,07,09,1, 11.9,1,1, -1.967, 10556.392, 366.879, 52804.505 24/02/11,17:18:01,08,09,1, 11.9,1,1, -1.967, 10556.404, 366.945, 52804.567 24/02/11,17:18:01,09,09,1, 11.9,1,1, -1.967, 10556.391, 366.968, 52804.591 24/02/11,17:18:01,10,09,1, 11.9,1,1, -1.967, 10556.359, 366.917, 52804.575 24/02/11,17:18:01,11,09,1, 11.9,1,1, -1.967, 10556.323, 366.888, 52804.617 24/02/11,17:18:01,12,09,1, 11.9,1,1, -1.967, 10556.330, 366.916, 52804.581 24/02/11,17:18:01,13,09,1, 11.9,1,1, -1.967, 10556.356, 366.967, 52804.633 24/02/11,17:18:01,14,09,1, 11.9,1,1, -1.967, 10556.342, 366.981, 52804.568 24/02/11,17:18:01,15,09,1, 11.9,1,1, -1.967, 10556.331, 366.926, 52804.560 24/02/11,17:18:01,16,09,1, 11.9,1,1, -1.967, 10556.334, 366.879, 52804.552 24/02/11,17:18:01,17,09,1, 11.9,1,1, -1.967, 10556.357, 366.933, 52804.575 24/02/11,17:18:01,18,09,1, 11.9,1,1, -1.967, 10556.351, 366.975, 52804.545 24/02/11,17:18:01,19,09,1, 11.9,1,1, -1.967, 10556.325, 366.966, 52804.551 24/02/11,17:18:02,00,09,1, 11.8,1,1, -1.973, 10556.325, 366.966, 52804.551 24/02/11,17:18:02,01,09,1, 11.8,1,1, -1.973, 10556.306, 366.895, 52804.509 24/02/11,17:18:02,02,09,1, 11.8,1,1, -1.973, 10556.318, 366.941, 52804.597 24/02/11,17:18:02,03,09,1, 11.8,1,1, -1.973, 10556.310, 366.979, 52804.605 24/02/11,17:18:02,04,09,1, 11.8,1,1, -1.973, 10556.277, 366.942, 52804.543 24/02/11,17:18:02,05,09,1, 11.8,1,1, -1.973, 10556.264, 366.896, 52804.385 24/02/11,17:18:02,06,09,1, 11.8,1,1, -1.973, 10556.279, 366.920, 52804.624 24/02/11,17:18:02,07,09,1, 11.8,1,1, -1.973, 10556.303, 366.982, 52804.585 24/02/11,17:18:02,08,09,1, 11.8,1,1, -1.973, 10556.292, 366.996, 52804.617 24/02/11,17:18:02,09,09,1, 11.8,1,1, -1.973, 10556.266, 366.968, 52804.618 24/02/11,17:18:02,10,09,1, 11.8,1,1, -1.973, 10556.227, 366.916, 52804.575 24/02/11,17:18:02,11,09,1, 11.8,1,1, -1.973, 10556.222, 366.893, 52804.565 24/02/11,17:18:02,12,09,1, 11.8,1,1, -1.973, 10556.261, 366.973, 52804.637 24/02/11,17:18:02,13,09,1, 11.8,1,1, -1.973, 10556.253, 367.007, 52804.650 24/02/11,17:18:02,14,09,1, 11.8,1,1, -1.973, 10556.242, 366.949, 52804.606 24/02/11,17:18:02,15,09,1, 11.8,1,1, -1.973, 10556.208, 366.926, 52804.575 24/02/11,17:18:02,16,09,1, 11.8,1,1, -1.973, 10556.243, 366.951, 52804.573 24/02/11,17:18:02,17,09,1, 11.8,1,1, -1.973, 10556.248, 366.990, 52804.630 24/02/11,17:18:02,18,09,1, 11.8,1,1, -1.973, 10556.212, 367.005, 52804.618 24/02/11,17:18:02,19,09,1, 11.8,1,1, -1.973, 10556.192, 366.924, 52804.579 24/02/11,17:18:03,00,09,1, 11.9,1,1, -1.967, 10556.191, 366.924, 52804.579 24/02/11,17:18:03,01,09,1, 11.9,1,1, -1.967, 10556.195, 366.952, 52804.594 24/02/11,17:18:03,02,09,1, 11.9,1,1, -1.967, 10556.199, 367.003, 52804.632 24/02/11,17:18:03,03,09,1, 11.9,1,1, -1.967, 10556.176, 366.977, 52804.619 24/02/11,17:18:03,04,09,1, 11.9,1,1, -1.967, 10556.140, 366.938, 52804.581 24/02/11,17:18:03,05,09,1, 11.9,1,1, -1.967, 10556.147, 366.924, 52804.606 24/02/11,17:18:03,06,09,1, 11.9,1,1, -1.967, 10556.182, 366.975, 52804.631 24/02/11,17:18:03,07,09,1, 11.9,1,1, -1.967, 10556.166, 367.035, 52804.670 24/02/11,17:18:03,08,09,1, 11.9,1,1, -1.967, 10556.133, 366.995, 52804.607 24/02/11,17:18:03,09,09,1, 11.9,1,1, -1.967, 10556.129, 366.925, 52804.582 24/02/11,17:18:03,10,09,1, 11.9,1,1, -1.967, 10556.130, 366.936, 52804.567 24/02/11,17:18:03,11,09,1, 11.9,1,1, -1.967, 10556.134, 366.987, 52804.627 24/02/11,17:18:03,12,09,1, 11.9,1,1, -1.967, 10556.132, 367.016, 52804.619 24/02/11,17:18:03,13,09,1, 11.9,1,1, -1.967, 10556.099, 367.002, 52804.590 24/02/11,17:18:03,14,09,1, 11.9,1,1, -1.967, 10556.097, 366.969, 52804.632 24/02/11,17:18:03,15,09,1, 11.9,1,1, -1.967, 10556.083, 366.967, 52804.614 24/02/11,17:18:03,16,09,1, 11.9,1,1, -1.967, 10556.110, 367.030, 52804.638 24/02/11,17:18:03,17,09,1, 11.9,1,1, -1.967, 10556.088, 367.017, 52804.646 24/02/11,17:18:03,18,09,1, 11.9,1,1, -1.967, 10556.081, 366.966, 52804.613 24/02/11,17:18:03,19,09,1, 11.9,1,1, -1.967, 10556.078, 366.968, 52804.603 24/02/11,17:18:04,00,09,1, 11.9,1,1, -1.968, 10556.074, 366.968, 52804.603 24/02/11,17:18:04,01,09,1, 11.9,1,1, -1.968, 10556.071, 367.047, 52804.663 24/02/11,17:18:04,02,09,1, 11.9,1,1, -1.968, 10556.068, 367.023, 52804.678 24/02/11,17:18:04,03,09,1, 11.9,1,1, -1.968, 10556.036, 366.992, 52804.655 24/02/11,17:18:04,04,09,1, 11.9,1,1, -1.968, 10556.050, 366.968, 52804.641 24/02/11,17:18:04,05,09,1, 11.9,1,1, -1.968, 10556.064, 367.016, 52804.695 24/02/11,17:18:04,06,09,1, 11.9,1,1, -1.968, 10556.050, 367.071, 52804.683 24/02/11,17:18:04,07,09,1, 11.9,1,1, -1.968, 10556.042, 367.037, 52804.664 24/02/11,17:18:04,08,09,1, 11.9,1,1, -1.968, 10556.017, 366.985, 52804.624 24/02/11,17:18:04,09,09,1, 11.9,1,1, -1.968, 10556.042, 366.954, 52804.642 24/02/11,17:18:04,10,09,1, 11.9,1,1, -1.968, 10556.017, 367.008, 52804.672 24/02/11,17:18:04,11,09,1, 11.9,1,1, -1.968, 10556.038, 367.058, 52804.741 24/02/11,17:18:04,12,09,1, 11.9,1,1, -1.968, 10555.995, 367.014, 52804.663 24/02/11,17:18:04,13,09,1, 11.9,1,1, -1.968, 10555.996, 366.980, 52804.630 24/02/11,17:18:04,14,09,1, 11.9,1,1, -1.968, 10556.012, 366.975, 52804.663 24/02/11,17:18:04,15,09,1, 11.9,1,1, -1.968, 10555.995, 367.048, 52804.700 24/02/11,17:18:04,16,09,1, 11.9,1,1, -1.968, 10555.995, 367.060, 52804.675 24/02/11,17:18:04,17,09,1, 11.9,1,1, -1.968, 10555.969, 367.024, 52804.660 24/02/11,17:18:04,18,09,1, 11.9,1,1, -1.968, 10555.952, 366.969, 52804.655 24/02/11,17:18:04,19,09,1, 11.9,1,1, -1.968, 10555.960, 366.980, 52804.670 24/02/11,17:18:05,00,09,1, 11.9,1,1, -1.970, 10555.958, 366.980, 52804.670 24/02/11,17:18:05,01,09,1, 11.9,1,1, -1.970, 10555.952, 367.054, 52804.690 24/02/11,17:18:05,02,09,1, 11.9,1,1, -1.970, 10555.920, 367.030, 52804.698 24/02/11,17:18:05,03,09,1, 11.9,1,1, -1.970, 10555.924, 366.958, 52804.695 24/02/11,17:18:05,04,09,1, 11.9,1,1, -1.970, 10555.946, 367.034, 52804.723 24/02/11,17:18:05,05,09,1, 11.9,1,1, -1.970, 10555.941, 367.090, 52804.741 24/02/11,17:18:05,06,09,1, 11.9,1,1, -1.970, 10555.939, 367.069, 52804.687 24/02/11,17:18:05,07,09,1, 11.9,1,1, -1.970, 10555.911, 367.015, 52804.673 24/02/11,17:18:05,08,09,1, 11.9,1,1, -1.970, 10555.919, 366.974, 52804.675 24/02/11,17:18:05,09,09,1, 11.9,1,1, -1.970, 10555.931, 367.030, 52804.764 24/02/11,17:18:05,10,09,1, 11.9,1,1, -1.970, 10555.947, 367.051, 52804.778 24/02/11,17:18:05,11,09,1, 11.9,1,1, -1.970, 10555.911, 367.030, 52804.744 24/02/11,17:18:05,12,09,1, 11.9,1,1, -1.970, 10555.888, 366.996, 52804.714 24/02/11,17:18:05,13,09,1, 11.9,1,1, -1.970, 10555.887, 366.980, 52804.710 24/02/11,17:18:05,14,09,1, 11.9,1,1, -1.970, 10555.867, 367.036, 52804.730 24/02/11,17:18:05,15,09,1, 11.9,1,1, -1.970, 10555.899, 367.070, 52804.777 24/02/11,17:18:05,16,09,1, 11.9,1,1, -1.970, 10555.879, 367.067, 52804.743 24/02/11,17:18:05,17,09,1, 11.9,1,1, -1.970, 10555.861, 366.999, 52804.672 24/02/11,17:18:05,18,09,1, 11.9,1,1, -1.970, 10555.850, 367.001, 52804.714 24/02/11,17:18:05,19,09,1, 11.9,1,1, -1.970, 10555.876, 367.058, 52804.788 24/02/11,17:18:06,00,09,1, 12.0,1,1, -1.970, 10555.874, 367.058, 52804.788 24/02/11,17:18:06,01,09,1, 12.0,1,1, -1.970, 10555.857, 367.034, 52804.794 24/02/11,17:18:06,02,09,1, 12.0,1,1, -1.970, 10555.821, 366.993, 52804.671 24/02/11,17:18:06,03,09,1, 12.0,1,1, -1.970, 10555.823, 367.005, 52804.762 24/02/11,17:18:06,04,09,1, 12.0,1,1, -1.970, 10555.855, 367.098, 52804.810 24/02/11,17:18:06,05,09,1, 12.0,1,1, -1.970, 10555.842, 367.099, 52804.772 24/02/11,17:18:06,06,09,1, 12.0,1,1, -1.970, 10555.814, 367.053, 52804.757 24/02/11,17:18:06,07,09,1, 12.0,1,1, -1.970, 10555.812, 366.999, 52804.722 24/02/11,17:18:06,08,09,1, 12.0,1,1, -1.970, 10555.803, 367.074, 52804.804 24/02/11,17:18:06,09,09,1, 12.0,1,1, -1.970, 10555.828, 367.100, 52804.776 24/02/11,17:18:06,10,09,1, 12.0,1,1, -1.970, 10555.806, 367.109, 52804.791 24/02/11,17:18:06,11,09,1, 12.0,1,1, -1.970, 10555.804, 367.037, 52804.752 24/02/11,17:18:06,12,09,1, 12.0,1,1, -1.970, 10555.785, 367.011, 52804.770 24/02/11,17:18:06,13,09,1, 12.0,1,1, -1.970, 10555.815, 367.054, 52804.819 24/02/11,17:18:06,14,09,1, 12.0,1,1, -1.970, 10555.820, 367.124, 52804.831 24/02/11,17:18:06,15,09,1, 12.0,1,1, -1.970, 10555.791, 367.104, 52804.810 24/02/11,17:18:06,16,09,1, 12.0,1,1, -1.970, 10555.778, 367.034, 52804.751 24/02/11,17:18:06,17,09,1, 12.0,1,1, -1.970, 10555.775, 367.043, 52804.763 24/02/11,17:18:06,18,09,1, 12.0,1,1, -1.970, 10555.785, 367.123, 52804.863 24/02/11,17:18:06,19,09,1, 12.0,1,1, -1.970, 10555.784, 367.125, 52804.840 24/02/11,17:18:07,00,09,1, 11.8,1,1, -1.967, 10555.782, 367.125, 52804.840 24/02/11,17:18:07,01,09,1, 11.8,1,1, -1.967, 10555.735, 367.017, 52804.792 24/02/11,17:18:07,02,09,1, 11.8,1,1, -1.967, 10555.723, 367.047, 52804.851 24/02/11,17:18:07,03,09,1, 11.8,1,1, -1.967, 10555.778, 367.112, 52804.898 24/02/11,17:18:07,04,09,1, 11.8,1,1, -1.967, 10555.742, 367.126, 52804.851 24/02/11,17:18:07,05,09,1, 11.8,1,1, -1.967, 10555.726, 367.081, 52804.850 24/02/11,17:18:07,06,09,1, 11.8,1,1, -1.967, 10555.716, 367.023, 52804.816 24/02/11,17:18:07,07,09,1, 11.8,1,1, -1.967, 10555.720, 367.063, 52804.823 24/02/11,17:18:07,08,09,1, 11.8,1,1, -1.967, 10555.726, 367.114, 52804.867 24/02/11,17:18:07,09,09,1, 11.8,1,1, -1.967, 10555.714, 367.126, 52804.881 24/02/11,17:18:07,10,09,1, 11.8,1,1, -1.967, 10555.700, 367.060, 52804.832 24/02/11,17:18:07,11,09,1, 11.8,1,1, -1.967, 10555.684, 367.048, 52804.825 24/02/11,17:18:07,12,09,1, 11.8,1,1, -1.967, 10555.676, 367.075, 52804.860 24/02/11,17:18:07,13,09,1, 11.8,1,1, -1.967, 10555.706, 367.120, 52804.897 24/02/11,17:18:07,14,09,1, 11.8,1,1, -1.967, 10555.680, 367.121, 52804.835 24/02/11,17:18:07,15,09,1, 11.8,1,1, -1.967, 10555.682, 367.074, 52804.855 24/02/11,17:18:07,16,09,1, 11.8,1,1, -1.967, 10555.677, 367.043, 52804.853 24/02/11,17:18:07,17,09,1, 11.8,1,1, -1.967, 10555.663, 367.089, 52804.848 24/02/11,17:18:07,18,09,1, 11.8,1,1, -1.967, 10555.696, 367.146, 52804.938 24/02/11,17:18:07,19,09,1, 11.8,1,1, -1.967, 10555.668, 367.124, 52804.909 24/02/11,17:18:08,00,09,1, 12.0,1,1, -1.965, 10555.665, 367.124, 52804.909 24/02/11,17:18:08,01,09,1, 12.0,1,1, -1.965, 10555.656, 367.032, 52804.803 24/02/11,17:18:08,02,09,1, 12.0,1,1, -1.965, 10555.656, 367.103, 52804.874 24/02/11,17:18:08,03,09,1, 12.0,1,1, -1.965, 10555.661, 367.140, 52804.916 24/02/11,17:18:08,04,09,1, 12.0,1,1, -1.965, 10555.644, 367.137, 52804.875 24/02/11,17:18:08,05,09,1, 12.0,1,1, -1.965, 10555.642, 367.058, 52804.872 24/02/11,17:18:08,06,09,1, 12.0,1,1, -1.965, 10555.619, 367.054, 52804.862 24/02/11,17:18:08,07,09,1, 12.0,1,1, -1.965, 10555.657, 367.102, 52804.785 24/02/11,17:18:08,08,09,1, 12.0,1,1, -1.965, 10555.643, 367.129, 52804.872 24/02/11,17:18:08,09,09,1, 12.0,1,1, -1.965, 10555.605, 367.072, 52804.859 24/02/11,17:18:08,10,09,1, 12.0,1,1, -1.965, 10555.625, 367.041, 52804.782 24/02/11,17:18:08,11,09,1, 12.0,1,1, -1.965, 10555.598, 367.089, 52804.809 24/02/11,17:18:08,12,09,1, 12.0,1,1, -1.965, 10555.609, 367.133, 52804.952 24/02/11,17:18:08,13,09,1, 12.0,1,1, -1.965, 10555.604, 367.136, 52804.911 24/02/11,17:18:08,14,09,1, 12.0,1,1, -1.965, 10555.594, 367.108, 52804.925 24/02/11,17:18:08,15,09,1, 12.0,1,1, -1.965, 10555.576, 367.059, 52804.846 24/02/11,17:18:08,16,09,1, 12.0,1,1, -1.965, 10555.571, 367.111, 52804.915 24/02/11,17:18:08,17,09,1, 12.0,1,1, -1.965, 10555.603, 367.171, 52805.012 24/02/11,17:18:08,18,09,1, 12.0,1,1, -1.965, 10555.567, 367.140, 52804.974 24/02/11,17:18:08,19,09,1, 12.0,1,1, -1.965, 10555.564, 367.063, 52804.885 24/02/11,17:18:09,00,09,1, 12.0,1,1, -1.968, 10555.557, 367.063, 52804.885 24/02/11,17:18:09,01,09,1, 12.0,1,1, -1.968, 10555.579, 367.113, 52804.927 24/02/11,17:18:09,02,09,1, 12.0,1,1, -1.968, 10555.566, 367.183, 52805.028 24/02/11,17:18:09,03,09,1, 12.0,1,1, -1.968, 10555.570, 367.110, 52804.887 24/02/11,17:18:09,04,09,1, 12.0,1,1, -1.968, 10555.550, 367.080, 52804.832 24/02/11,17:18:09,05,09,1, 12.0,1,1, -1.968, 10555.543, 367.090, 52804.856 24/02/11,17:18:09,06,09,1, 12.0,1,1, -1.968, 10555.541, 367.156, 52805.000 24/02/11,17:18:09,07,09,1, 12.0,1,1, -1.968, 10555.542, 367.177, 52804.997 24/02/11,17:18:09,08,09,1, 12.0,1,1, -1.968, 10555.552, 367.115, 52804.888 24/02/11,17:18:09,09,09,1, 12.0,1,1, -1.968, 10555.533, 367.124, 52804.975 24/02/11,17:18:09,10,09,1, 12.0,1,1, -1.968, 10555.523, 367.108, 52804.906 24/02/11,17:18:09,11,09,1, 12.0,1,1, -1.968, 10555.529, 367.204, 52805.094 24/02/11,17:18:09,12,09,1, 12.0,1,1, -1.968, 10555.532, 367.174, 52804.970 24/02/11,17:18:09,13,09,1, 12.0,1,1, -1.968, 10555.499, 367.139, 52804.980 24/02/11,17:18:09,14,09,1, 12.0,1,1, -1.968, 10555.511, 367.107, 52804.886 24/02/11,17:18:09,15,09,1, 12.0,1,1, -1.968, 10555.528, 367.160, 52805.013 24/02/11,17:18:09,16,09,1, 12.0,1,1, -1.968, 10555.509, 367.191, 52805.079 24/02/11,17:18:09,17,09,1, 12.0,1,1, -1.968, 10555.486, 367.195, 52805.025 24/02/11,17:18:09,18,09,1, 12.0,1,1, -1.968, 10555.495, 367.132, 52805.015 24/02/11,17:18:09,19,09,1, 12.0,1,1, -1.968, 10555.482, 367.139, 52804.934 24/02/11,17:18:10,00,09,1, 11.9,1,1, -1.968, 10555.482, 367.139, 52804.934 24/02/11,17:18:10,01,09,1, 11.9,1,1, -1.968, 10555.506, 367.219, 52805.009 24/02/11,17:18:10,02,09,1, 11.9,1,1, -1.968, 10555.476, 367.180, 52805.086 24/02/11,17:18:10,03,09,1, 11.9,1,1, -1.968, 10555.463, 367.139, 52805.011 24/02/11,17:18:10,04,09,1, 11.9,1,1, -1.968, 10555.484, 367.130, 52804.996 24/02/11,17:18:10,05,09,1, 11.9,1,1, -1.968, 10555.482, 367.186, 52805.060 24/02/11,17:18:10,06,09,1, 11.9,1,1, -1.968, 10555.504, 367.227, 52805.048 24/02/11,17:18:10,07,09,1, 11.9,1,1, -1.968, 10555.458, 367.179, 52805.019 24/02/11,17:18:10,08,09,1, 11.9,1,1, -1.968, 10555.464, 367.138, 52805.007 24/02/11,17:18:10,09,09,1, 11.9,1,1, -1.968, 10555.451, 367.153, 52805.015 24/02/11,17:18:10,10,09,1, 11.9,1,1, -1.968, 10555.464, 367.217, 52805.003 24/02/11,17:18:10,11,09,1, 11.9,1,1, -1.968, 10555.443, 367.233, 52805.053 24/02/11,17:18:10,12,09,1, 11.9,1,1, -1.968, 10555.413, 367.160, 52805.005 24/02/11,17:18:10,13,09,1, 11.9,1,1, -1.968, 10555.422, 367.144, 52804.981 24/02/11,17:18:10,14,09,1, 11.9,1,1, -1.968, 10555.433, 367.188, 52804.984 24/02/11,17:18:10,15,09,1, 11.9,1,1, -1.968, 10555.459, 367.236, 52805.061 24/02/11,17:18:10,16,09,1, 11.9,1,1, -1.968, 10555.385, 367.238, 52805.054 24/02/11,17:18:10,17,09,1, 11.9,1,1, -1.968, 10555.417, 367.151, 52804.704 24/02/11,17:18:10,18,09,1, 11.9,1,1, -1.968, 10555.386, 367.143, 52805.091 24/02/11,17:18:10,19,09,1, 11.9,1,1, -1.968, 10555.382, 367.205, 52805.202 24/02/11,17:18:11,00,09,1, 11.9,1,1, -1.969, 10555.382, 367.205, 52805.202 24/02/11,17:18:11,01,09,1, 11.9,1,1, -1.969, 10555.399, 367.212, 52805.001 24/02/11,17:18:11,02,09,1, 11.9,1,1, -1.969, 10555.394, 367.142, 52804.960 24/02/11,17:18:11,03,09,1, 11.9,1,1, -1.969, 10555.388, 367.180, 52805.058 24/02/11,17:18:11,04,09,1, 11.9,1,1, -1.969, 10555.402, 367.203, 52804.987 24/02/11,17:18:11,05,09,1, 11.9,1,1, -1.969, 10555.401, 367.247, 52805.172 24/02/11,17:18:11,06,09,1, 11.9,1,1, -1.969, 10555.399, 367.203, 52804.989 24/02/11,17:18:11,07,09,1, 11.9,1,1, -1.969, 10555.404, 367.150, 52805.000 24/02/11,17:18:11,08,09,1, 11.9,1,1, -1.969, 10555.389, 367.171, 52805.063 24/02/11,17:18:11,09,09,1, 11.9,1,1, -1.969, 10555.403, 367.259, 52805.080 24/02/11,17:18:11,10,09,1, 11.9,1,1, -1.969, 10555.388, 367.236, 52805.069 24/02/11,17:18:11,11,09,1, 11.9,1,1, -1.969, 10555.354, 367.207, 52805.028 24/02/11,17:18:11,12,09,1, 11.9,1,1, -1.969, 10555.383, 367.175, 52805.070 24/02/11,17:18:11,13,09,1, 11.9,1,1, -1.969, 10555.372, 367.219, 52805.017 24/02/11,17:18:11,14,09,1, 11.9,1,1, -1.969, 10555.403, 367.261, 52805.141 24/02/11,17:18:11,15,09,1, 11.9,1,1, -1.969, 10555.375, 367.272, 52805.148 24/02/11,17:18:11,16,09,1, 11.9,1,1, -1.969, 10555.347, 367.224, 52805.051 24/02/11,17:18:11,17,09,1, 11.9,1,1, -1.969, 10555.339, 367.173, 52805.092 24/02/11,17:18:11,18,09,1, 11.9,1,1, -1.969, 10555.352, 367.248, 52805.143 24/02/11,17:18:11,19,09,1, 11.9,1,1, -1.969, 10555.344, 367.270, 52805.113 24/02/11,17:18:12,00,09,1, 11.9,1,1, -1.969, 10555.340, 367.270, 52805.113 24/02/11,17:18:12,01,09,1, 11.9,1,1, -1.969, 10555.331, 367.225, 52805.061 24/02/11,17:18:12,02,09,1, 11.9,1,1, -1.969, 10555.325, 367.209, 52805.141 24/02/11,17:18:12,03,09,1, 11.9,1,1, -1.969, 10555.337, 367.253, 52805.097 24/02/11,17:18:12,04,09,1, 11.9,1,1, -1.969, 10555.345, 367.275, 52805.105 24/02/11,17:18:12,05,09,1, 11.9,1,1, -1.969, 10555.310, 367.259, 52805.099 24/02/11,17:18:12,06,09,1, 11.9,1,1, -1.969, 10555.285, 367.201, 52805.161 24/02/11,17:18:12,07,09,1, 11.9,1,1, -1.969, 10555.283, 367.204, 52805.148 24/02/11,17:18:12,08,09,1, 11.9,1,1, -1.969, 10555.307, 367.274, 52805.141 24/02/11,17:18:12,09,09,1, 11.9,1,1, -1.969, 10555.314, 367.295, 52805.131 24/02/11,17:18:12,10,09,1, 11.9,1,1, -1.969, 10555.292, 367.257, 52805.099 24/02/11,17:18:12,11,09,1, 11.9,1,1, -1.969, 10555.290, 367.217, 52805.115 24/02/11,17:18:12,12,09,1, 11.9,1,1, -1.969, 10555.284, 367.236, 52805.136 24/02/11,17:18:12,13,09,1, 11.9,1,1, -1.969, 10555.293, 367.306, 52805.192 24/02/11,17:18:12,14,09,1, 11.9,1,1, -1.969, 10555.307, 367.309, 52805.174 24/02/11,17:18:12,15,09,1, 11.9,1,1, -1.969, 10555.266, 367.258, 52805.124 24/02/11,17:18:12,16,09,1, 11.9,1,1, -1.969, 10555.216, 367.217, 52805.019 24/02/11,17:18:12,17,09,1, 11.9,1,1, -1.969, 10555.321, 367.246, 52805.140 24/02/11,17:18:12,18,09,1, 11.9,1,1, -1.969, 10555.281, 367.305, 52805.129 24/02/11,17:18:12,19,09,1, 11.9,1,1, -1.969, 10555.247, 367.297, 52805.138 24/02/11,17:18:13,00,09,1, 11.9,1,1, -1.970, 10555.240, 367.297, 52805.138 24/02/11,17:18:13,01,09,1, 11.9,1,1, -1.970, 10555.227, 367.236, 52805.134 24/02/11,17:18:13,02,09,1, 11.9,1,1, -1.970, 10555.227, 367.270, 52805.190 24/02/11,17:18:13,03,09,1, 11.9,1,1, -1.970, 10555.234, 367.315, 52805.244 24/02/11,17:18:13,04,09,1, 11.9,1,1, -1.970, 10555.224, 367.292, 52805.183 24/02/11,17:18:13,05,09,1, 11.9,1,1, -1.970, 10555.220, 367.224, 52805.147 24/02/11,17:18:13,06,09,1, 11.9,1,1, -1.970, 10555.216, 367.243, 52805.156 24/02/11,17:18:13,07,09,1, 11.9,1,1, -1.970, 10555.216, 367.296, 52805.175 24/02/11,17:18:13,08,09,1, 11.9,1,1, -1.970, 10555.214, 367.323, 52805.199 24/02/11,17:18:13,09,09,1, 11.9,1,1, -1.970, 10555.166, 367.274, 52805.173 24/02/11,17:18:13,10,09,1, 11.9,1,1, -1.970, 10555.199, 367.237, 52805.138 24/02/11,17:18:13,11,09,1, 11.9,1,1, -1.970, 10555.205, 367.268, 52805.176 24/02/11,17:18:13,12,09,1, 11.9,1,1, -1.970, 10555.196, 367.360, 52805.198 24/02/11,17:18:13,13,09,1, 11.9,1,1, -1.970, 10555.217, 367.327, 52805.235 24/02/11,17:18:13,14,09,1, 11.9,1,1, -1.970, 10555.174, 367.307, 52805.169 24/02/11,17:18:13,15,09,1, 11.9,1,1, -1.970, 10555.166, 367.257, 52805.142 24/02/11,17:18:13,16,09,1, 11.9,1,1, -1.970, 10555.160, 367.304, 52805.207 24/02/11,17:18:13,17,09,1, 11.9,1,1, -1.970, 10555.183, 367.333, 52805.283 24/02/11,17:18:13,18,09,1, 11.9,1,1, -1.970, 10555.172, 367.358, 52805.273 24/02/11,17:18:13,19,09,1, 11.9,1,1, -1.970, 10555.161, 367.291, 52805.243 24/02/11,17:18:14,00,09,1, 11.9,1,1, -1.971, 10555.156, 367.291, 52805.243 24/02/11,17:18:14,01,09,1, 11.9,1,1, -1.971, 10555.149, 367.316, 52805.197 24/02/11,17:18:14,02,09,1, 11.9,1,1, -1.971, 10555.167, 367.408, 52805.255 24/02/11,17:18:14,03,09,1, 11.9,1,1, -1.971, 10555.127, 367.334, 52805.241 24/02/11,17:18:14,04,09,1, 11.9,1,1, -1.971, 10555.103, 367.280, 52805.190 24/02/11,17:18:14,05,09,1, 11.9,1,1, -1.971, 10555.123, 367.293, 52805.230 24/02/11,17:18:14,06,09,1, 11.9,1,1, -1.971, 10555.116, 367.361, 52805.250 24/02/11,17:18:14,07,09,1, 11.9,1,1, -1.971, 10555.139, 367.392, 52805.259 24/02/11,17:18:14,08,09,1, 11.9,1,1, -1.971, 10555.119, 367.350, 52805.225 24/02/11,17:18:14,09,09,1, 11.9,1,1, -1.971, 10555.075, 367.261, 52805.137 24/02/11,17:18:14,10,09,1, 11.9,1,1, -1.971, 10555.104, 367.301, 52805.280 24/02/11,17:18:14,11,09,1, 11.9,1,1, -1.971, 10555.078, 367.368, 52805.247 24/02/11,17:18:14,12,09,1, 11.9,1,1, -1.971, 10555.093, 367.357, 52805.311 24/02/11,17:18:14,13,09,1, 11.9,1,1, -1.971, 10555.065, 367.340, 52805.209 24/02/11,17:18:14,14,09,1, 11.9,1,1, -1.971, 10555.064, 367.275, 52805.197 24/02/11,17:18:14,15,09,1, 11.9,1,1, -1.971, 10555.051, 367.309, 52805.200 24/02/11,17:18:14,16,09,1, 11.9,1,1, -1.971, 10555.068, 367.387, 52805.248 24/02/11,17:18:14,17,09,1, 11.9,1,1, -1.971, 10555.061, 367.391, 52805.299 24/02/11,17:18:14,18,09,1, 11.9,1,1, -1.971, 10555.051, 367.333, 52805.268 24/02/11,17:18:14,19,09,1, 11.9,1,1, -1.971, 10555.028, 367.298, 52805.257 24/02/11,17:18:15,00,09,1, 11.8,1,1, -1.967, 10555.023, 367.298, 52805.257 24/02/11,17:18:15,01,09,1, 11.8,1,1, -1.967, 10555.059, 367.398, 52805.101 24/02/11,17:18:15,02,09,1, 11.8,1,1, -1.967, 10554.995, 367.398, 52805.292 24/02/11,17:18:15,03,09,1, 11.8,1,1, -1.967, 10554.976, 367.314, 52805.224 24/02/11,17:18:15,04,09,1, 11.8,1,1, -1.967, 10554.993, 367.319, 52805.325 24/02/11,17:18:15,05,09,1, 11.8,1,1, -1.967, 10555.030, 367.391, 52805.339 24/02/11,17:18:15,06,09,1, 11.8,1,1, -1.967, 10555.030, 367.416, 52805.281 24/02/11,17:18:15,07,09,1, 11.8,1,1, -1.967, 10554.996, 367.382, 52805.322 24/02/11,17:18:15,08,09,1, 11.8,1,1, -1.967, 10554.974, 367.332, 52805.235 24/02/11,17:18:15,09,09,1, 11.8,1,1, -1.967, 10554.980, 367.326, 52805.315 24/02/11,17:18:15,10,09,1, 11.8,1,1, -1.967, 10554.984, 367.401, 52805.179 24/02/11,17:18:15,11,09,1, 11.8,1,1, -1.967, 10555.034, 367.437, 52805.388 24/02/11,17:18:15,12,09,1, 11.8,1,1, -1.967, 10554.994, 367.381, 52805.295 24/02/11,17:18:15,13,09,1, 11.8,1,1, -1.967, 10554.978, 367.344, 52805.234 24/02/11,17:18:15,14,09,1, 11.8,1,1, -1.967, 10554.977, 367.384, 52805.294 24/02/11,17:18:15,15,09,1, 11.8,1,1, -1.967, 10554.985, 367.453, 52805.354 24/02/11,17:18:15,16,09,1, 11.8,1,1, -1.967, 10554.987, 367.432, 52805.399 24/02/11,17:18:15,17,09,1, 11.8,1,1, -1.967, 10554.908, 367.404, 52805.346 24/02/11,17:18:15,18,09,1, 11.8,1,1, -1.967, 10554.958, 367.374, 52805.343 24/02/11,17:18:15,19,09,1, 11.8,1,1, -1.967, 10554.949, 367.399, 52805.322 24/02/11,17:18:16,00,09,1, 12.0,1,1, -1.968, 10554.948, 367.399, 52805.322 24/02/11,17:18:16,01,09,1, 12.0,1,1, -1.968, 10554.924, 367.449, 52805.396 24/02/11,17:18:16,02,09,1, 12.0,1,1, -1.968, 10554.918, 367.380, 52805.337 24/02/11,17:18:16,03,09,1, 12.0,1,1, -1.968, 10554.900, 367.370, 52805.315 24/02/11,17:18:16,04,09,1, 12.0,1,1, -1.968, 10554.884, 367.419, 52805.334 24/02/11,17:18:16,05,09,1, 12.0,1,1, -1.968, 10554.902, 367.470, 52805.318 24/02/11,17:18:16,06,09,1, 12.0,1,1, -1.968, 10554.875, 367.440, 52805.327 24/02/11,17:18:16,07,09,1, 12.0,1,1, -1.968, 10554.860, 367.384, 52805.322 24/02/11,17:18:16,08,09,1, 12.0,1,1, -1.968, 10554.870, 367.370, 52805.323 24/02/11,17:18:16,09,09,1, 12.0,1,1, -1.968, 10554.884, 367.415, 52805.357 24/02/11,17:18:16,10,09,1, 12.0,1,1, -1.968, 10554.876, 367.486, 52805.410 24/02/11,17:18:16,11,09,1, 12.0,1,1, -1.968, 10554.844, 367.442, 52805.376 24/02/11,17:18:16,12,09,1, 12.0,1,1, -1.968, 10554.841, 367.383, 52805.413 24/02/11,17:18:16,13,09,1, 12.0,1,1, -1.968, 10554.829, 367.379, 52805.427 24/02/11,17:18:16,14,09,1, 12.0,1,1, -1.968, 10554.829, 367.465, 52805.359 24/02/11,17:18:16,15,09,1, 12.0,1,1, -1.968, 10554.826, 367.485, 52805.373 24/02/11,17:18:16,16,09,1, 12.0,1,1, -1.968, 10554.808, 367.431, 52805.401 24/02/11,17:18:16,17,09,1, 12.0,1,1, -1.968, 10554.799, 367.407, 52805.366 24/02/11,17:18:16,18,09,1, 12.0,1,1, -1.968, 10554.800, 367.434, 52805.428 24/02/11,17:18:16,19,09,1, 12.0,1,1, -1.968, 10554.843, 367.487, 52805.451 24/02/11,17:18:17,00,09,1, 11.9,1,1, -1.970, 10554.839, 367.487, 52805.451 24/02/11,17:18:17,01,09,1, 11.9,1,1, -1.970, 10554.800, 367.457, 52805.459 24/02/11,17:18:17,02,09,1, 11.9,1,1, -1.970, 10554.769, 367.409, 52805.343 24/02/11,17:18:17,03,09,1, 11.9,1,1, -1.970, 10554.774, 367.437, 52805.444 24/02/11,17:18:17,04,09,1, 11.9,1,1, -1.970, 10554.783, 367.526, 52805.465 24/02/11,17:18:17,05,09,1, 11.9,1,1, -1.970, 10554.763, 367.506, 52805.451 24/02/11,17:18:17,06,09,1, 11.9,1,1, -1.970, 10554.744, 367.440, 52805.448 24/02/11,17:18:17,07,09,1, 11.9,1,1, -1.970, 10554.726, 367.421, 52805.345 24/02/11,17:18:17,08,09,1, 11.9,1,1, -1.970, 10554.795, 367.473, 52805.474 24/02/11,17:18:17,09,09,1, 11.9,1,1, -1.970, 10554.792, 367.546, 52805.479 24/02/11,17:18:17,10,09,1, 11.9,1,1, -1.970, 10554.757, 367.510, 52805.394 24/02/11,17:18:17,11,09,1, 11.9,1,1, -1.970, 10554.702, 367.443, 52805.456 24/02/11,17:18:17,12,09,1, 11.9,1,1, -1.970, 10554.701, 367.455, 52805.411 24/02/11,17:18:17,13,09,1, 11.9,1,1, -1.970, 10554.707, 367.503, 52805.517 24/02/11,17:18:17,14,09,1, 11.9,1,1, -1.970, 10554.721, 367.568, 52805.560 24/02/11,17:18:17,15,09,1, 11.9,1,1, -1.970, 10554.718, 367.480, 52805.458 24/02/11,17:18:17,16,09,1, 11.9,1,1, -1.970, 10554.676, 367.461, 52805.477 24/02/11,17:18:17,17,09,1, 11.9,1,1, -1.970, 10554.717, 367.483, 52805.511 24/02/11,17:18:17,18,09,1, 11.9,1,1, -1.970, 10554.660, 367.542, 52805.426 24/02/11,17:18:17,19,09,1, 11.9,1,1, -1.970, 10554.698, 367.537, 52805.582 24/02/11,17:18:18,00,09,1, 11.9,1,1, -1.966, 10554.698, 367.537, 52805.582 24/02/11,17:18:18,01,09,1, 11.9,1,1, -1.966, 10554.641, 367.457, 52805.476 24/02/11,17:18:18,02,09,1, 11.9,1,1, -1.966, 10554.663, 367.481, 52805.474 24/02/11,17:18:18,03,09,1, 11.9,1,1, -1.966, 10554.647, 367.565, 52805.518 24/02/11,17:18:18,04,09,1, 11.9,1,1, -1.966, 10554.660, 367.553, 52805.513 24/02/11,17:18:18,05,09,1, 11.9,1,1, -1.966, 10554.639, 367.502, 52805.524 24/02/11,17:18:18,06,09,1, 11.9,1,1, -1.966, 10554.612, 367.459, 52805.463 24/02/11,17:18:18,07,09,1, 11.9,1,1, -1.966, 10554.621, 367.505, 52805.529 24/02/11,17:18:18,08,09,1, 11.9,1,1, -1.966, 10554.633, 367.541, 52805.422 24/02/11,17:18:18,09,09,1, 11.9,1,1, -1.966, 10554.612, 367.598, 52805.546 24/02/11,17:18:18,10,09,1, 11.9,1,1, -1.966, 10554.603, 367.498, 52805.509 24/02/11,17:18:18,11,09,1, 11.9,1,1, -1.966, 10554.585, 367.460, 52805.431 24/02/11,17:18:18,12,09,1, 11.9,1,1, -1.966, 10554.592, 367.497, 52805.542 24/02/11,17:18:18,13,09,1, 11.9,1,1, -1.966, 10554.599, 367.540, 52805.459 24/02/11,17:18:18,14,09,1, 11.9,1,1, -1.966, 10554.600, 367.552, 52805.498 24/02/11,17:18:18,15,09,1, 11.9,1,1, -1.966, 10554.576, 367.493, 52805.505 24/02/11,17:18:18,16,09,1, 11.9,1,1, -1.966, 10554.555, 367.492, 52805.538 24/02/11,17:18:18,17,09,1, 11.9,1,1, -1.966, 10554.555, 367.529, 52805.517 24/02/11,17:18:18,18,09,1, 11.9,1,1, -1.966, 10554.575, 367.564, 52805.508 24/02/11,17:18:18,19,09,1, 11.9,1,1, -1.966, 10554.573, 367.581, 52805.537 24/02/11,17:18:19,00,09,1, 11.9,1,1, -1.968, 10554.572, 367.581, 52805.537 24/02/11,17:18:19,01,09,1, 11.9,1,1, -1.968, 10554.525, 367.500, 52805.509 24/02/11,17:18:19,02,09,1, 11.9,1,1, -1.968, 10554.538, 367.515, 52805.496 24/02/11,17:18:19,03,09,1, 11.9,1,1, -1.968, 10554.548, 367.583, 52805.551 24/02/11,17:18:19,04,09,1, 11.9,1,1, -1.968, 10554.533, 367.603, 52805.559 24/02/11,17:18:19,05,09,1, 11.9,1,1, -1.968, 10554.514, 367.541, 52805.513 24/02/11,17:18:19,06,09,1, 11.9,1,1, -1.968, 10554.512, 367.503, 52805.533 24/02/11,17:18:19,07,09,1, 11.9,1,1, -1.968, 10554.521, 367.544, 52805.525 24/02/11,17:18:19,08,09,1, 11.9,1,1, -1.968, 10554.518, 367.598, 52805.597 24/02/11,17:18:19,09,09,1, 11.9,1,1, -1.968, 10554.482, 367.597, 52805.581 24/02/11,17:18:19,10,09,1, 11.9,1,1, -1.968, 10554.477, 367.553, 52805.579 24/02/11,17:18:19,11,09,1, 11.9,1,1, -1.968, 10554.470, 367.507, 52805.456 24/02/11,17:18:19,12,09,1, 11.9,1,1, -1.968, 10554.480, 367.563, 52805.588 24/02/11,17:18:19,13,09,1, 11.9,1,1, -1.968, 10554.498, 367.629, 52805.609 24/02/11,17:18:19,14,09,1, 11.9,1,1, -1.968, 10554.490, 367.614, 52805.584 24/02/11,17:18:19,15,09,1, 11.9,1,1, -1.968, 10554.448, 367.559, 52805.552 24/02/11,17:18:19,16,09,1, 11.9,1,1, -1.968, 10554.432, 367.530, 52805.508 24/02/11,17:18:19,17,09,1, 11.9,1,1, -1.968, 10554.441, 367.612, 52805.580 24/02/11,17:18:19,18,09,1, 11.9,1,1, -1.968, 10554.456, 367.652, 52805.643 24/02/11,17:18:19,19,09,1, 11.9,1,1, -1.968, 10554.450, 367.607, 52805.543 24/02/11,17:18:20,00,09,1, 11.9,1,1, -1.973, 10554.447, 367.607, 52805.543 24/02/11,17:18:20,01,09,1, 11.9,1,1, -1.973, 10554.428, 367.536, 52805.572 24/02/11,17:18:20,02,09,1, 11.9,1,1, -1.973, 10554.452, 367.596, 52805.603 24/02/11,17:18:20,03,09,1, 11.9,1,1, -1.973, 10554.426, 367.637, 52805.628 24/02/11,17:18:20,04,09,1, 11.9,1,1, -1.973, 10554.428, 367.590, 52805.557 24/02/11,17:18:20,05,09,1, 11.9,1,1, -1.973, 10554.402, 367.561, 52805.568 24/02/11,17:18:20,06,09,1, 11.9,1,1, -1.973, 10554.415, 367.535, 52805.539 24/02/11,17:18:20,07,09,1, 11.9,1,1, -1.973, 10554.413, 367.605, 52805.681 24/02/11,17:18:20,08,09,1, 11.9,1,1, -1.973, 10554.407, 367.649, 52805.690 24/02/11,17:18:20,09,09,1, 11.9,1,1, -1.973, 10554.416, 367.611, 52805.615 24/02/11,17:18:20,10,09,1, 11.9,1,1, -1.973, 10554.370, 367.540, 52805.595 24/02/11,17:18:20,11,09,1, 11.9,1,1, -1.973, 10554.398, 367.549, 52805.641 24/02/11,17:18:20,12,09,1, 11.9,1,1, -1.973, 10554.396, 367.631, 52805.663 24/02/11,17:18:20,13,09,1, 11.9,1,1, -1.973, 10554.391, 367.660, 52805.686 24/02/11,17:18:20,14,09,1, 11.9,1,1, -1.973, 10554.373, 367.636, 52805.665 24/02/11,17:18:20,15,09,1, 11.9,1,1, -1.973, 10554.354, 367.553, 52805.548 24/02/11,17:18:20,16,09,1, 11.9,1,1, -1.973, 10554.359, 367.584, 52805.583 24/02/11,17:18:20,17,09,1, 11.9,1,1, -1.973, 10554.350, 367.641, 52805.643 24/02/11,17:18:20,18,09,1, 11.9,1,1, -1.973, 10554.374, 367.659, 52805.671 24/02/11,17:18:20,19,09,1, 11.9,1,1, -1.973, 10554.361, 367.605, 52805.656 24/02/11,17:18:21,00,09,1, 11.9,1,1, -1.967, 10554.355, 367.605, 52805.656 24/02/11,17:18:21,01,09,1, 11.9,1,1, -1.967, 10554.298, 367.585, 52805.605 24/02/11,17:18:21,02,09,1, 11.9,1,1, -1.967, 10554.301, 367.648, 52805.708 24/02/11,17:18:21,03,09,1, 11.9,1,1, -1.967, 10554.325, 367.678, 52805.727 24/02/11,17:18:21,04,09,1, 11.9,1,1, -1.967, 10554.315, 367.635, 52805.635 24/02/11,17:18:21,05,09,1, 11.9,1,1, -1.967, 10554.282, 367.607, 52805.679 24/02/11,17:18:21,06,09,1, 11.9,1,1, -1.967, 10554.295, 367.601, 52805.675 24/02/11,17:18:21,07,09,1, 11.9,1,1, -1.967, 10554.304, 367.674, 52805.688 24/02/11,17:18:21,08,09,1, 11.9,1,1, -1.967, 10554.324, 367.685, 52805.628 24/02/11,17:18:21,09,09,1, 11.9,1,1, -1.967, 10554.308, 367.619, 52805.654 24/02/11,17:18:21,10,09,1, 11.9,1,1, -1.967, 10554.266, 367.579, 52805.644 24/02/11,17:18:21,11,09,1, 11.9,1,1, -1.967, 10554.297, 367.608, 52805.601 24/02/11,17:18:21,12,09,1, 11.9,1,1, -1.967, 10554.268, 367.684, 52805.750 24/02/11,17:18:21,13,09,1, 11.9,1,1, -1.967, 10554.290, 367.668, 52805.669 24/02/11,17:18:21,14,09,1, 11.9,1,1, -1.967, 10554.240, 367.639, 52805.722 24/02/11,17:18:21,15,09,1, 11.9,1,1, -1.967, 10554.240, 367.624, 52805.690 24/02/11,17:18:21,16,09,1, 11.9,1,1, -1.967, 10554.259, 367.652, 52805.697 24/02/11,17:18:21,17,09,1, 11.9,1,1, -1.967, 10554.264, 367.709, 52805.743 24/02/11,17:18:21,18,09,1, 11.9,1,1, -1.967, 10554.253, 367.707, 52805.716 24/02/11,17:18:21,19,09,1, 11.9,1,1, -1.967, 10554.244, 367.667, 52805.676 24/02/11,17:18:22,00,09,1, 11.9,1,1, -1.966, 10554.239, 367.667, 52805.676 24/02/11,17:18:22,01,09,1, 11.9,1,1, -1.966, 10554.241, 367.694, 52805.762 24/02/11,17:18:22,02,09,1, 11.9,1,1, -1.966, 10554.238, 367.751, 52805.797 24/02/11,17:18:22,03,09,1, 11.9,1,1, -1.966, 10554.200, 367.698, 52805.790 24/02/11,17:18:22,04,09,1, 11.9,1,1, -1.966, 10554.194, 367.681, 52805.752 24/02/11,17:18:22,05,09,1, 11.9,1,1, -1.966, 10554.193, 367.629, 52805.688 24/02/11,17:18:22,06,09,1, 11.9,1,1, -1.966, 10554.198, 367.644, 52805.694 24/02/11,17:18:22,07,09,1, 11.9,1,1, -1.966, 10554.216, 367.716, 52805.729 24/02/11,17:18:22,08,09,1, 11.9,1,1, -1.966, 10554.213, 367.719, 52805.735 24/02/11,17:18:22,09,09,1, 11.9,1,1, -1.966, 10554.183, 367.705, 52805.769 24/02/11,17:18:22,10,09,1, 11.9,1,1, -1.966, 10554.158, 367.638, 52805.757 24/02/11,17:18:22,11,09,1, 11.9,1,1, -1.966, 10554.187, 367.674, 52805.775 24/02/11,17:18:22,12,09,1, 11.9,1,1, -1.966, 10554.185, 367.723, 52805.745 24/02/11,17:18:22,13,09,1, 11.9,1,1, -1.966, 10554.176, 367.685, 52805.714 24/02/11,17:18:22,14,09,1, 11.9,1,1, -1.966, 10554.161, 367.641, 52805.678 24/02/11,17:18:22,15,09,1, 11.9,1,1, -1.966, 10554.145, 367.643, 52805.682 24/02/11,17:18:22,16,09,1, 11.9,1,1, -1.966, 10554.185, 367.678, 52805.719 24/02/11,17:18:22,17,09,1, 11.9,1,1, -1.966, 10554.173, 367.729, 52805.838 24/02/11,17:18:22,18,09,1, 11.9,1,1, -1.966, 10554.152, 367.696, 52805.793 24/02/11,17:18:22,19,09,1, 11.9,1,1, -1.966, 10554.137, 367.644, 52805.662 24/02/11,17:18:23,00,09,1, 11.9,1,1, -1.968, 10554.130, 367.644, 52805.662 24/02/11,17:18:23,01,09,1, 11.9,1,1, -1.968, 10554.132, 367.689, 52805.710 24/02/11,17:18:23,02,09,1, 11.9,1,1, -1.968, 10554.134, 367.735, 52805.769 24/02/11,17:18:23,03,09,1, 11.9,1,1, -1.968, 10554.130, 367.703, 52805.760 24/02/11,17:18:23,04,09,1, 11.9,1,1, -1.968, 10554.075, 367.654, 52805.782 24/02/11,17:18:23,05,09,1, 11.9,1,1, -1.968, 10554.094, 367.678, 52805.775 24/02/11,17:18:23,06,09,1, 11.9,1,1, -1.968, 10554.112, 367.727, 52805.818 24/02/11,17:18:23,07,09,1, 11.9,1,1, -1.968, 10554.111, 367.774, 52805.856 24/02/11,17:18:23,08,09,1, 11.9,1,1, -1.968, 10554.081, 367.720, 52805.762 24/02/11,17:18:23,09,09,1, 11.9,1,1, -1.968, 10554.051, 367.669, 52805.739 24/02/11,17:18:23,10,09,1, 11.9,1,1, -1.968, 10554.066, 367.669, 52805.776 24/02/11,17:18:23,11,09,1, 11.9,1,1, -1.968, 10554.093, 367.727, 52805.781 24/02/11,17:18:23,12,09,1, 11.9,1,1, -1.968, 10554.107, 367.804, 52805.919 24/02/11,17:18:23,13,09,1, 11.9,1,1, -1.968, 10554.073, 367.735, 52805.720 24/02/11,17:18:23,14,09,1, 11.9,1,1, -1.968, 10554.070, 367.696, 52805.751 24/02/11,17:18:23,15,09,1, 11.9,1,1, -1.968, 10554.069, 367.717, 52805.805 24/02/11,17:18:23,16,09,1, 11.9,1,1, -1.968, 10554.082, 367.756, 52805.846 24/02/11,17:18:23,17,09,1, 11.9,1,1, -1.968, 10554.068, 367.758, 52805.776 24/02/11,17:18:23,18,09,1, 11.9,1,1, -1.968, 10554.035, 367.724, 52805.823 24/02/11,17:18:23,19,09,1, 11.9,1,1, -1.968, 10554.043, 367.675, 52805.825 24/02/11,17:18:24,00,09,1, 11.9,1,1, -1.970, 10554.038, 367.675, 52805.825 24/02/11,17:18:24,01,09,1, 11.9,1,1, -1.970, 10554.051, 367.778, 52805.820 24/02/11,17:18:24,02,09,1, 11.9,1,1, -1.970, 10554.049, 367.760, 52805.813 24/02/11,17:18:24,03,09,1, 11.9,1,1, -1.970, 10554.011, 367.746, 52805.827 24/02/11,17:18:24,04,09,1, 11.9,1,1, -1.970, 10554.025, 367.686, 52805.788 24/02/11,17:18:24,05,09,1, 11.9,1,1, -1.970, 10554.019, 367.730, 52805.880 24/02/11,17:18:24,06,09,1, 11.9,1,1, -1.970, 10554.031, 367.765, 52805.820 24/02/11,17:18:24,07,09,1, 11.9,1,1, -1.970, 10553.988, 367.796, 52805.893 24/02/11,17:18:24,08,09,1, 11.9,1,1, -1.970, 10554.010, 367.745, 52805.771 24/02/11,17:18:24,09,09,1, 11.9,1,1, -1.970, 10553.978, 367.710, 52805.802 24/02/11,17:18:24,10,09,1, 11.9,1,1, -1.970, 10554.005, 367.756, 52805.778 24/02/11,17:18:24,11,09,1, 11.9,1,1, -1.970, 10553.998, 367.824, 52805.879 24/02/11,17:18:24,12,09,1, 11.9,1,1, -1.970, 10553.992, 367.808, 52805.908 24/02/11,17:18:24,13,09,1, 11.9,1,1, -1.970, 10553.984, 367.766, 52805.864 24/02/11,17:18:24,14,09,1, 11.9,1,1, -1.970, 10553.957, 367.720, 52805.787 24/02/11,17:18:24,15,09,1, 11.9,1,1, -1.970, 10553.972, 367.779, 52805.815 24/02/11,17:18:24,16,09,1, 11.9,1,1, -1.970, 10553.980, 367.842, 52805.866 24/02/11,17:18:24,17,09,1, 11.9,1,1, -1.970, 10553.964, 367.804, 52805.801 24/02/11,17:18:24,18,09,1, 11.9,1,1, -1.970, 10553.946, 367.747, 52805.837 24/02/11,17:18:24,19,09,1, 11.9,1,1, -1.970, 10553.939, 367.738, 52805.850 24/02/11,17:18:25,00,09,1, 11.9,1,1, -1.964, 10553.938, 367.738, 52805.850 24/02/11,17:18:25,01,09,1, 11.9,1,1, -1.964, 10553.965, 367.822, 52805.877 24/02/11,17:18:25,02,09,1, 11.9,1,1, -1.964, 10553.947, 367.778, 52805.866 24/02/11,17:18:25,03,09,1, 11.9,1,1, -1.964, 10553.921, 367.729, 52805.814 24/02/11,17:18:25,04,09,1, 11.9,1,1, -1.964, 10553.923, 367.729, 52805.828 24/02/11,17:18:25,05,09,1, 11.9,1,1, -1.964, 10553.947, 367.807, 52805.869 24/02/11,17:18:25,06,09,1, 11.9,1,1, -1.964, 10553.945, 367.843, 52805.913 24/02/11,17:18:25,07,09,1, 11.9,1,1, -1.964, 10553.891, 367.810, 52805.910 24/02/11,17:18:25,08,09,1, 11.9,1,1, -1.964, 10553.902, 367.757, 52805.849 24/02/11,17:18:25,09,09,1, 11.9,1,1, -1.964, 10553.894, 367.781, 52805.856 24/02/11,17:18:25,10,09,1, 11.9,1,1, -1.964, 10553.894, 367.844, 52805.883 24/02/11,17:18:25,11,09,1, 11.9,1,1, -1.964, 10553.921, 367.870, 52805.908 24/02/11,17:18:25,12,09,1, 11.9,1,1, -1.964, 10553.888, 367.820, 52805.858 24/02/11,17:18:25,13,09,1, 11.9,1,1, -1.964, 10553.872, 367.789, 52805.864 24/02/11,17:18:25,14,09,1, 11.9,1,1, -1.964, 10553.879, 367.776, 52805.830 24/02/11,17:18:25,15,09,1, 11.9,1,1, -1.964, 10553.875, 367.833, 52805.878 24/02/11,17:18:25,16,09,1, 11.9,1,1, -1.964, 10553.873, 367.874, 52805.935 24/02/11,17:18:25,17,09,1, 11.9,1,1, -1.964, 10553.866, 367.807, 52805.868 24/02/11,17:18:25,18,09,1, 11.9,1,1, -1.964, 10553.839, 367.766, 52805.835 24/02/11,17:18:25,19,09,1, 11.9,1,1, -1.964, 10553.844, 367.771, 52805.890 24/02/11,17:18:26,00,09,1, 11.9,1,1, -1.966, 10553.838, 367.771, 52805.890 24/02/11,17:18:26,01,09,1, 11.9,1,1, -1.966, 10553.831, 367.871, 52805.898 24/02/11,17:18:26,02,09,1, 11.9,1,1, -1.966, 10553.836, 367.813, 52805.872 24/02/11,17:18:26,03,09,1, 11.9,1,1, -1.966, 10553.833, 367.785, 52805.949 24/02/11,17:18:26,04,09,1, 11.9,1,1, -1.966, 10553.844, 367.820, 52805.917 24/02/11,17:18:26,05,09,1, 11.9,1,1, -1.966, 10553.856, 367.865, 52805.959 24/02/11,17:18:26,06,09,1, 11.9,1,1, -1.966, 10553.867, 367.880, 52805.934 24/02/11,17:18:26,07,09,1, 11.9,1,1, -1.966, 10553.798, 367.817, 52805.904 24/02/11,17:18:26,08,09,1, 11.9,1,1, -1.966, 10553.816, 367.774, 52805.895 24/02/11,17:18:26,09,09,1, 11.9,1,1, -1.966, 10553.817, 367.846, 52805.926 24/02/11,17:18:26,10,09,1, 11.9,1,1, -1.966, 10553.815, 367.891, 52805.966 24/02/11,17:18:26,11,09,1, 11.9,1,1, -1.966, 10553.792, 367.890, 52805.935 24/02/11,17:18:26,12,09,1, 11.9,1,1, -1.966, 10553.770, 367.833, 52805.883 24/02/11,17:18:26,13,09,1, 11.9,1,1, -1.966, 10553.786, 367.795, 52805.853 24/02/11,17:18:26,14,09,1, 11.9,1,1, -1.966, 10553.777, 367.825, 52805.981 24/02/11,17:18:26,15,09,1, 11.9,1,1, -1.966, 10553.798, 367.901, 52805.991 24/02/11,17:18:26,16,09,1, 11.9,1,1, -1.966, 10553.771, 367.898, 52806.009 24/02/11,17:18:26,17,09,1, 11.9,1,1, -1.966, 10553.772, 367.842, 52805.980 24/02/11,17:18:26,18,09,1, 11.9,1,1, -1.966, 10553.786, 367.820, 52805.858 24/02/11,17:18:26,19,09,1, 11.9,1,1, -1.966, 10553.769, 367.864, 52805.925 24/02/11,17:18:27,00,09,1, 11.9,1,1, -1.971, 10553.763, 367.864, 52805.925 24/02/11,17:18:27,01,09,1, 11.9,1,1, -1.971, 10553.755, 367.870, 52806.004 24/02/11,17:18:27,02,09,1, 11.9,1,1, -1.971, 10553.751, 367.832, 52805.947 24/02/11,17:18:27,03,09,1, 11.9,1,1, -1.971, 10553.740, 367.802, 52805.892 24/02/11,17:18:27,04,09,1, 11.9,1,1, -1.971, 10553.752, 367.848, 52806.053 24/02/11,17:18:27,05,09,1, 11.9,1,1, -1.971, 10553.702, 367.898, 52806.056 24/02/11,17:18:27,06,09,1, 11.9,1,1, -1.971, 10553.750, 367.892, 52806.062 24/02/11,17:18:27,07,09,1, 11.9,1,1, -1.971, 10553.715, 367.840, 52805.979 24/02/11,17:18:27,08,09,1, 11.9,1,1, -1.971, 10553.734, 367.835, 52805.995 24/02/11,17:18:27,09,09,1, 11.9,1,1, -1.971, 10553.721, 367.891, 52806.058 24/02/11,17:18:27,10,09,1, 11.9,1,1, -1.971, 10553.710, 367.920, 52806.054 24/02/11,17:18:27,11,09,1, 11.9,1,1, -1.971, 10553.708, 367.885, 52806.024 24/02/11,17:18:27,12,09,1, 11.9,1,1, -1.971, 10553.701, 367.819, 52805.968 24/02/11,17:18:27,13,09,1, 11.9,1,1, -1.971, 10553.717, 367.837, 52805.989 24/02/11,17:18:27,14,09,1, 11.9,1,1, -1.971, 10553.701, 367.897, 52806.064 24/02/11,17:18:27,15,09,1, 11.9,1,1, -1.971, 10553.719, 367.974, 52806.066 24/02/11,17:18:27,16,09,1, 11.9,1,1, -1.971, 10553.707, 367.907, 52806.046 24/02/11,17:18:27,17,09,1, 11.9,1,1, -1.971, 10553.675, 367.844, 52805.975 24/02/11,17:18:27,18,09,1, 11.9,1,1, -1.971, 10553.686, 367.859, 52806.002 24/02/11,17:18:27,19,09,1, 11.9,1,1, -1.971, 10553.688, 367.945, 52806.068 24/02/11,17:18:28,00,09,1, 11.9,1,1, -1.965, 10553.688, 367.945, 52806.068 24/02/11,17:18:28,01,09,1, 11.9,1,1, -1.965, 10553.693, 367.909, 52806.050 24/02/11,17:18:28,02,09,1, 11.9,1,1, -1.965, 10553.647, 367.862, 52805.990 24/02/11,17:18:28,03,09,1, 11.9,1,1, -1.965, 10553.653, 367.888, 52805.987 24/02/11,17:18:28,04,09,1, 11.9,1,1, -1.965, 10553.656, 367.924, 52806.029 24/02/11,17:18:28,05,09,1, 11.9,1,1, -1.965, 10553.660, 367.978, 52806.052 24/02/11,17:18:28,06,09,1, 11.9,1,1, -1.965, 10553.639, 367.915, 52806.021 24/02/11,17:18:28,07,09,1, 11.9,1,1, -1.965, 10553.630, 367.879, 52806.004 24/02/11,17:18:28,08,09,1, 11.9,1,1, -1.965, 10553.635, 367.900, 52806.011 24/02/11,17:18:28,09,09,1, 11.9,1,1, -1.965, 10553.652, 367.954, 52806.033 24/02/11,17:18:28,10,09,1, 11.9,1,1, -1.965, 10553.645, 367.942, 52806.039 24/02/11,17:18:28,11,09,1, 11.9,1,1, -1.965, 10553.623, 367.896, 52805.987 24/02/11,17:18:28,12,09,1, 11.9,1,1, -1.965, 10553.639, 367.848, 52805.819 24/02/11,17:18:28,13,09,1, 11.9,1,1, -1.965, 10553.593, 367.880, 52805.837 24/02/11,17:18:28,14,09,1, 11.9,1,1, -1.965, 10553.625, 367.966, 52805.924 24/02/11,17:18:28,15,09,1, 11.9,1,1, -1.965, 10553.546, 367.963, 52806.200 24/02/11,17:18:28,16,09,1, 11.9,1,1, -1.965, 10553.561, 367.919, 52806.004 24/02/11,17:18:28,17,09,1, 11.9,1,1, -1.965, 10553.561, 367.881, 52806.068 24/02/11,17:18:28,18,09,1, 11.9,1,1, -1.965, 10553.578, 367.904, 52805.971 24/02/11,17:18:28,19,09,1, 11.9,1,1, -1.965, 10553.616, 367.974, 52806.011 24/02/11,17:18:29,00,09,1, 11.9,1,1, -1.969, 10553.613, 367.974, 52806.011 24/02/11,17:18:29,01,09,1, 11.9,1,1, -1.969, 10553.555, 367.938, 52806.034 24/02/11,17:18:29,02,09,1, 11.9,1,1, -1.969, 10553.570, 367.900, 52806.059 24/02/11,17:18:29,03,09,1, 11.9,1,1, -1.969, 10553.590, 367.928, 52806.155 24/02/11,17:18:29,04,09,1, 11.9,1,1, -1.969, 10553.573, 367.982, 52806.088 24/02/11,17:18:29,05,09,1, 11.9,1,1, -1.969, 10553.551, 367.998, 52806.069 24/02/11,17:18:29,06,09,1, 11.9,1,1, -1.969, 10553.530, 367.932, 52806.086 24/02/11,17:18:29,07,09,1, 11.9,1,1, -1.969, 10553.512, 367.913, 52806.051 24/02/11,17:18:29,08,09,1, 11.9,1,1, -1.969, 10553.518, 367.949, 52806.174 24/02/11,17:18:29,09,09,1, 11.9,1,1, -1.969, 10553.520, 367.996, 52806.081 24/02/11,17:18:29,10,09,1, 11.9,1,1, -1.969, 10553.516, 367.984, 52806.102 24/02/11,17:18:29,11,09,1, 11.9,1,1, -1.969, 10553.506, 367.940, 52806.110 24/02/11,17:18:29,12,09,1, 11.9,1,1, -1.969, 10553.515, 367.933, 52806.097 24/02/11,17:18:29,13,09,1, 11.9,1,1, -1.969, 10553.531, 367.978, 52806.132 24/02/11,17:18:29,14,09,1, 11.9,1,1, -1.969, 10553.518, 368.016, 52806.177 24/02/11,17:18:29,15,09,1, 11.9,1,1, -1.969, 10553.511, 367.999, 52806.124 24/02/11,17:18:29,16,09,1, 11.9,1,1, -1.969, 10553.492, 367.927, 52806.106 24/02/11,17:18:29,17,09,1, 11.9,1,1, -1.969, 10553.500, 367.926, 52806.109 24/02/11,17:18:29,18,09,1, 11.9,1,1, -1.969, 10553.507, 367.991, 52806.139 24/02/11,17:18:29,19,09,1, 11.9,1,1, -1.969, 10553.500, 368.074, 52806.187 24/02/11,17:18:30,00,09,1, 11.9,1,1, -1.969, 10553.496, 368.074, 52806.187 24/02/11,17:18:30,01,09,1, 11.9,1,1, -1.969, 10553.455, 367.952, 52806.116 24/02/11,17:18:30,02,09,1, 11.9,1,1, -1.969, 10553.457, 367.961, 52806.138 24/02/11,17:18:30,03,09,1, 11.9,1,1, -1.969, 10553.475, 368.013, 52806.161 24/02/11,17:18:30,04,09,1, 11.9,1,1, -1.969, 10553.472, 368.037, 52806.203 24/02/11,17:18:30,05,09,1, 11.9,1,1, -1.969, 10553.458, 368.023, 52806.121 24/02/11,17:18:30,06,09,1, 11.9,1,1, -1.969, 10553.450, 367.957, 52806.120 24/02/11,17:18:30,07,09,1, 11.9,1,1, -1.969, 10553.433, 367.968, 52806.149 24/02/11,17:18:30,08,09,1, 11.9,1,1, -1.969, 10553.446, 367.997, 52806.157 24/02/11,17:18:30,09,09,1, 11.9,1,1, -1.969, 10553.427, 368.055, 52806.195 24/02/11,17:18:30,10,09,1, 11.9,1,1, -1.969, 10553.434, 367.983, 52806.156 24/02/11,17:18:30,11,09,1, 11.9,1,1, -1.969, 10553.402, 367.997, 52806.128 24/02/11,17:18:30,12,09,1, 11.9,1,1, -1.969, 10553.398, 367.976, 52806.144 24/02/11,17:18:30,13,09,1, 11.9,1,1, -1.969, 10553.422, 368.040, 52806.177 24/02/11,17:18:30,14,09,1, 11.9,1,1, -1.969, 10553.420, 368.065, 52806.193 24/02/11,17:18:30,15,09,1, 11.9,1,1, -1.969, 10553.401, 367.995, 52806.138 24/02/11,17:18:30,16,09,1, 11.9,1,1, -1.969, 10553.387, 367.964, 52806.116 24/02/11,17:18:30,17,09,1, 11.9,1,1, -1.969, 10553.397, 367.990, 52806.139 24/02/11,17:18:30,18,09,1, 11.9,1,1, -1.969, 10553.382, 368.072, 52806.222 24/02/11,17:18:30,19,09,1, 11.9,1,1, -1.969, 10553.392, 368.072, 52806.169 24/02/11,17:18:31,00,09,1, 12.0,1,1, -1.969, 10553.387, 368.072, 52806.169 24/02/11,17:18:31,01,09,1, 12.0,1,1, -1.969, 10553.346, 367.970, 52806.170 24/02/11,17:18:31,02,09,1, 12.0,1,1, -1.969, 10553.380, 368.013, 52806.176 24/02/11,17:18:31,03,09,1, 12.0,1,1, -1.969, 10553.358, 368.093, 52806.236 24/02/11,17:18:31,04,09,1, 12.0,1,1, -1.969, 10553.351, 368.070, 52806.226 24/02/11,17:18:31,05,09,1, 12.0,1,1, -1.969, 10553.324, 368.017, 52806.189 24/02/11,17:18:31,06,09,1, 12.0,1,1, -1.969, 10553.338, 367.986, 52806.183 24/02/11,17:18:31,07,09,1, 12.0,1,1, -1.969, 10553.330, 368.031, 52806.187 24/02/11,17:18:31,08,09,1, 12.0,1,1, -1.969, 10553.345, 368.083, 52806.231 24/02/11,17:18:31,09,09,1, 12.0,1,1, -1.969, 10553.339, 368.086, 52806.224 24/02/11,17:18:31,10,09,1, 12.0,1,1, -1.969, 10553.318, 368.038, 52806.210 24/02/11,17:18:31,11,09,1, 12.0,1,1, -1.969, 10553.330, 368.021, 52806.206 24/02/11,17:18:31,12,09,1, 12.0,1,1, -1.969, 10553.321, 368.080, 52806.197 24/02/11,17:18:31,13,09,1, 12.0,1,1, -1.969, 10553.335, 368.101, 52806.234 24/02/11,17:18:31,14,09,1, 12.0,1,1, -1.969, 10553.295, 368.140, 52806.513 24/02/11,17:18:31,15,09,1, 12.0,1,1, -1.969, 10553.314, 368.044, 52806.187 24/02/11,17:18:31,16,09,1, 12.0,1,1, -1.969, 10553.303, 368.008, 52806.163 24/02/11,17:18:31,17,09,1, 12.0,1,1, -1.969, 10553.319, 368.075, 52806.201 24/02/11,17:18:31,18,09,1, 12.0,1,1, -1.969, 10553.311, 368.118, 52806.252 24/02/11,17:18:31,19,09,1, 12.0,1,1, -1.969, 10553.274, 368.096, 52806.242 24/02/11,17:18:32,00,09,1, 11.9,1,1, -1.969, 10553.271, 368.096, 52806.242 24/02/11,17:18:32,01,09,1, 11.9,1,1, -1.969, 10553.250, 368.018, 52806.153 24/02/11,17:18:32,02,09,1, 11.9,1,1, -1.969, 10553.298, 368.096, 52806.235 24/02/11,17:18:32,03,09,1, 11.9,1,1, -1.969, 10553.302, 368.143, 52806.250 24/02/11,17:18:32,04,09,1, 11.9,1,1, -1.969, 10553.281, 368.113, 52806.278 24/02/11,17:18:32,05,09,1, 11.9,1,1, -1.969, 10553.256, 368.042, 52806.235 24/02/11,17:18:32,06,09,1, 11.9,1,1, -1.969, 10553.255, 368.035, 52806.238 24/02/11,17:18:32,07,09,1, 11.9,1,1, -1.969, 10553.263, 368.098, 52806.243 24/02/11,17:18:32,08,09,1, 11.9,1,1, -1.969, 10553.258, 368.122, 52806.284 24/02/11,17:18:32,09,09,1, 11.9,1,1, -1.969, 10553.256, 368.081, 52806.263 24/02/11,17:18:32,10,09,1, 11.9,1,1, -1.969, 10553.246, 368.054, 52806.237 24/02/11,17:18:32,11,09,1, 11.9,1,1, -1.969, 10553.243, 368.053, 52806.369 24/02/11,17:18:32,12,09,1, 11.9,1,1, -1.969, 10553.265, 368.120, 52806.318 24/02/11,17:18:32,13,09,1, 11.9,1,1, -1.969, 10553.228, 368.170, 52806.313 24/02/11,17:18:32,14,09,1, 11.9,1,1, -1.969, 10553.212, 368.117, 52806.247 24/02/11,17:18:32,15,09,1, 11.9,1,1, -1.969, 10553.229, 368.053, 52806.273 24/02/11,17:18:32,16,09,1, 11.9,1,1, -1.969, 10553.226, 368.061, 52806.255 24/02/11,17:18:32,17,09,1, 11.9,1,1, -1.969, 10553.206, 368.144, 52806.425 24/02/11,17:18:32,18,09,1, 11.9,1,1, -1.969, 10553.247, 368.139, 52806.361 24/02/11,17:18:32,19,09,1, 11.9,1,1, -1.969, 10553.219, 368.125, 52806.214 24/02/11,17:18:33,00,09,1, 11.9,1,1, -1.972, 10553.212, 368.125, 52806.214 24/02/11,17:18:33,01,09,1, 11.9,1,1, -1.972, 10553.187, 368.089, 52806.306 24/02/11,17:18:33,02,09,1, 11.9,1,1, -1.972, 10553.204, 368.156, 52806.376 24/02/11,17:18:33,03,09,1, 11.9,1,1, -1.972, 10553.199, 368.135, 52806.291 24/02/11,17:18:33,04,09,1, 11.9,1,1, -1.972, 10553.191, 368.126, 52806.264 24/02/11,17:18:33,05,09,1, 11.9,1,1, -1.972, 10553.176, 368.060, 52806.264 24/02/11,17:18:33,06,09,1, 11.9,1,1, -1.972, 10553.181, 368.073, 52806.269 24/02/11,17:18:33,07,09,1, 11.9,1,1, -1.972, 10553.204, 368.127, 52806.323 24/02/11,17:18:33,08,09,1, 11.9,1,1, -1.972, 10553.205, 368.143, 52806.329 24/02/11,17:18:33,09,09,1, 11.9,1,1, -1.972, 10553.176, 368.124, 52806.284 24/02/11,17:18:33,10,09,1, 11.9,1,1, -1.972, 10553.147, 368.069, 52806.273 24/02/11,17:18:33,11,09,1, 11.9,1,1, -1.972, 10553.143, 368.106, 52806.291 24/02/11,17:18:33,12,09,1, 11.9,1,1, -1.972, 10553.150, 368.134, 52806.304 24/02/11,17:18:33,13,09,1, 11.9,1,1, -1.972, 10553.185, 368.162, 52806.357 24/02/11,17:18:33,14,09,1, 11.9,1,1, -1.972, 10553.166, 368.149, 52806.325 24/02/11,17:18:33,15,09,1, 11.9,1,1, -1.972, 10553.142, 368.080, 52806.302 24/02/11,17:18:33,16,09,1, 11.9,1,1, -1.972, 10553.154, 368.117, 52806.301 24/02/11,17:18:33,17,09,1, 11.9,1,1, -1.972, 10553.166, 368.182, 52806.333 24/02/11,17:18:33,18,09,1, 11.9,1,1, -1.972, 10553.181, 368.206, 52806.386 24/02/11,17:18:33,19,09,1, 11.9,1,1, -1.972, 10553.145, 368.160, 52806.343 24/02/11,17:18:34,00,09,1, 11.9,1,1, -1.973, 10553.137, 368.160, 52806.343 24/02/11,17:18:34,01,09,1, 11.9,1,1, -1.973, 10553.122, 368.120, 52806.312 24/02/11,17:18:34,02,09,1, 11.9,1,1, -1.973, 10553.146, 368.176, 52806.331 24/02/11,17:18:34,03,09,1, 11.9,1,1, -1.973, 10553.142, 368.188, 52806.358 24/02/11,17:18:34,04,09,1, 11.9,1,1, -1.973, 10553.115, 368.142, 52806.327 24/02/11,17:18:34,05,09,1, 11.9,1,1, -1.973, 10553.097, 368.115, 52806.323 24/02/11,17:18:34,06,09,1, 11.9,1,1, -1.973, 10553.117, 368.112, 52806.340 24/02/11,17:18:34,07,09,1, 11.9,1,1, -1.973, 10553.145, 368.206, 52806.377 24/02/11,17:18:34,08,09,1, 11.9,1,1, -1.973, 10553.148, 368.203, 52806.385 24/02/11,17:18:34,09,09,1, 11.9,1,1, -1.973, 10553.122, 368.147, 52806.358 24/02/11,17:18:34,10,09,1, 11.9,1,1, -1.973, 10553.097, 368.110, 52806.325 24/02/11,17:18:34,11,09,1, 11.9,1,1, -1.973, 10553.125, 368.132, 52806.357 24/02/11,17:18:34,12,09,1, 11.9,1,1, -1.973, 10553.148, 368.198, 52806.417 24/02/11,17:18:34,13,09,1, 11.9,1,1, -1.973, 10553.111, 368.194, 52806.370 24/02/11,17:18:34,14,09,1, 11.9,1,1, -1.973, 10553.099, 368.137, 52806.339 24/02/11,17:18:34,15,09,1, 11.9,1,1, -1.973, 10553.098, 368.089, 52806.330 24/02/11,17:18:34,16,09,1, 11.9,1,1, -1.973, 10553.088, 368.131, 52806.360 24/02/11,17:18:34,17,09,1, 11.9,1,1, -1.973, 10553.090, 368.205, 52806.363 24/02/11,17:18:34,18,09,1, 11.9,1,1, -1.973, 10553.092, 368.219, 52806.353 24/02/11,17:18:34,19,09,1, 11.9,1,1, -1.973, 10553.077, 368.153, 52806.366 24/02/11,17:18:35,00,09,1, 11.9,1,1, -1.967, 10553.070, 368.153, 52806.366 24/02/11,17:18:35,01,09,1, 11.9,1,1, -1.967, 10553.082, 368.152, 52806.366 24/02/11,17:18:35,02,09,1, 11.9,1,1, -1.967, 10553.089, 368.223, 52806.379 24/02/11,17:18:35,03,09,1, 11.9,1,1, -1.967, 10553.114, 368.209, 52806.388 24/02/11,17:18:35,04,09,1, 11.9,1,1, -1.967, 10553.048, 368.145, 52806.359 24/02/11,17:18:35,05,09,1, 11.9,1,1, -1.967, 10553.062, 368.140, 52806.346 24/02/11,17:18:35,06,09,1, 11.9,1,1, -1.967, 10553.069, 368.187, 52806.394 24/02/11,17:18:35,07,09,1, 11.9,1,1, -1.967, 10553.052, 368.230, 52806.408 24/02/11,17:18:35,08,09,1, 11.9,1,1, -1.967, 10553.063, 368.229, 52806.477 24/02/11,17:18:35,09,09,1, 11.9,1,1, -1.967, 10553.037, 368.161, 52806.354 24/02/11,17:18:35,10,09,1, 11.9,1,1, -1.967, 10553.035, 368.119, 52806.383 24/02/11,17:18:35,11,09,1, 11.9,1,1, -1.967, 10553.035, 368.185, 52806.423 24/02/11,17:18:35,12,09,1, 11.9,1,1, -1.967, 10553.060, 368.234, 52806.374 24/02/11,17:18:35,13,09,1, 11.9,1,1, -1.967, 10553.067, 368.243, 52806.361 24/02/11,17:18:35,14,09,1, 11.9,1,1, -1.967, 10553.035, 368.183, 52806.447 24/02/11,17:18:35,15,09,1, 11.9,1,1, -1.967, 10553.013, 368.161, 52806.435 24/02/11,17:18:35,16,09,1, 11.9,1,1, -1.967, 10553.030, 368.214, 52806.425 24/02/11,17:18:35,17,09,1, 11.9,1,1, -1.967, 10553.033, 368.264, 52806.464 24/02/11,17:18:35,18,09,1, 11.9,1,1, -1.967, 10553.044, 368.242, 52806.436 24/02/11,17:18:35,19,09,1, 11.9,1,1, -1.967, 10552.987, 368.182, 52806.418 24/02/11,17:18:36,00,08,1, 11.9,1,1, -1.969, 10552.987, 368.182, 52806.418 24/02/11,17:18:36,01,08,1, 11.9,1,1, -1.969, 10553.022, 368.230, 52806.422 24/02/11,17:18:36,02,08,1, 11.9,1,1, -1.969, 10553.025, 368.259, 52806.493 24/02/11,17:18:36,03,08,1, 11.9,1,1, -1.969, 10553.020, 368.256, 52806.470 24/02/11,17:18:36,04,08,1, 11.9,1,1, -1.969, 10552.988, 368.208, 52806.403 24/02/11,17:18:36,05,08,1, 11.9,1,1, -1.969, 10552.985, 368.141, 52806.344 24/02/11,17:18:36,06,08,1, 11.9,1,1, -1.969, 10553.024, 368.209, 52806.453 24/02/11,17:18:36,07,08,1, 11.9,1,1, -1.969, 10553.022, 368.298, 52806.512 24/02/11,17:18:36,08,08,1, 11.9,1,1, -1.969, 10552.996, 368.279, 52806.427 24/02/11,17:18:36,09,08,1, 11.9,1,1, -1.969, 10552.995, 368.204, 52806.419 24/02/11,17:18:36,10,08,1, 11.9,1,1, -1.969, 10552.970, 368.177, 52806.447 24/02/11,17:18:36,11,08,1, 11.9,1,1, -1.969, 10552.993, 368.232, 52806.482 24/02/11,17:18:36,12,08,1, 11.9,1,1, -1.969, 10552.995, 368.259, 52806.473 24/02/11,17:18:36,13,08,1, 11.9,1,1, -1.969, 10553.016, 368.278, 52806.484 24/02/11,17:18:36,14,08,1, 11.9,1,1, -1.969, 10552.960, 368.215, 52806.466 24/02/11,17:18:36,15,08,1, 11.9,1,1, -1.969, 10552.972, 368.223, 52806.459 24/02/11,17:18:36,16,08,1, 11.9,1,1, -1.969, 10552.987, 368.243, 52806.471 24/02/11,17:18:36,17,08,1, 11.9,1,1, -1.969, 10552.965, 368.291, 52806.486 24/02/11,17:18:36,18,08,1, 11.9,1,1, -1.969, 10552.966, 368.261, 52806.471 24/02/11,17:18:36,19,08,1, 11.9,1,1, -1.969, 10552.918, 368.211, 52806.433 24/02/11,17:18:37,00,09,1, 11.9,1,1, -1.968, 10552.912, 368.211, 52806.433 24/02/11,17:18:37,01,09,1, 11.9,1,1, -1.968, 10552.940, 368.224, 52806.465 24/02/11,17:18:37,02,09,1, 11.9,1,1, -1.968, 10552.941, 368.279, 52806.465 24/02/11,17:18:37,03,09,1, 11.9,1,1, -1.968, 10552.925, 368.280, 52806.461 24/02/11,17:18:37,04,09,1, 11.9,1,1, -1.968, 10552.916, 368.220, 52806.513 24/02/11,17:18:37,05,09,1, 11.9,1,1, -1.968, 10552.899, 368.231, 52806.486 24/02/11,17:18:37,06,09,1, 11.9,1,1, -1.968, 10552.943, 368.237, 52806.499 24/02/11,17:18:37,07,09,1, 11.9,1,1, -1.968, 10552.958, 368.299, 52806.482 24/02/11,17:18:37,08,09,1, 11.9,1,1, -1.968, 10552.939, 368.312, 52806.502 24/02/11,17:18:37,09,09,1, 11.9,1,1, -1.968, 10552.905, 368.237, 52806.503 24/02/11,17:18:37,10,09,1, 11.9,1,1, -1.968, 10552.898, 368.242, 52806.456 24/02/11,17:18:37,11,09,1, 11.9,1,1, -1.968, 10552.923, 368.257, 52806.505 24/02/11,17:18:37,12,09,1, 11.9,1,1, -1.968, 10552.932, 368.336, 52806.529 24/02/11,17:18:37,13,09,1, 11.9,1,1, -1.968, 10552.916, 368.300, 52806.502 24/02/11,17:18:37,14,09,1, 11.9,1,1, -1.968, 10552.911, 368.266, 52806.495 24/02/11,17:18:37,15,09,1, 11.9,1,1, -1.968, 10552.906, 368.226, 52806.482 24/02/11,17:18:37,16,09,1, 11.9,1,1, -1.968, 10552.901, 368.263, 52806.484 24/02/11,17:18:37,17,09,1, 11.9,1,1, -1.968, 10552.901, 368.316, 52806.549 24/02/11,17:18:37,18,09,1, 11.9,1,1, -1.968, 10552.894, 368.328, 52806.539 24/02/11,17:18:37,19,09,1, 11.9,1,1, -1.968, 10552.895, 368.277, 52806.502 24/02/11,17:18:38,00,09,1, 11.8,1,1, -1.970, 10552.887, 368.277, 52806.502 24/02/11,17:18:38,01,09,1, 11.8,1,1, -1.970, 10552.900, 368.281, 52806.508 24/02/11,17:18:38,02,09,1, 11.8,1,1, -1.970, 10552.895, 368.318, 52806.532 24/02/11,17:18:38,03,09,1, 11.8,1,1, -1.970, 10552.885, 368.354, 52806.544 24/02/11,17:18:38,04,09,1, 11.8,1,1, -1.970, 10552.870, 368.267, 52806.495 24/02/11,17:18:38,05,09,1, 11.8,1,1, -1.970, 10552.824, 368.272, 52806.497 24/02/11,17:18:38,06,09,1, 11.8,1,1, -1.970, 10552.845, 368.320, 52806.496 24/02/11,17:18:38,07,09,1, 11.8,1,1, -1.970, 10552.870, 368.341, 52806.589 24/02/11,17:18:38,08,09,1, 11.8,1,1, -1.970, 10552.854, 368.359, 52806.542 24/02/11,17:18:38,09,09,1, 11.8,1,1, -1.970, 10552.824, 368.290, 52806.493 24/02/11,17:18:38,10,09,1, 11.8,1,1, -1.970, 10552.839, 368.272, 52806.526 24/02/11,17:18:38,11,09,1, 11.8,1,1, -1.970, 10552.852, 368.322, 52806.542 24/02/11,17:18:38,12,09,1, 11.8,1,1, -1.970, 10552.861, 368.363, 52806.531 24/02/11,17:18:38,13,09,1, 11.8,1,1, -1.970, 10552.850, 368.350, 52806.578 24/02/11,17:18:38,14,09,1, 11.8,1,1, -1.970, 10552.831, 368.307, 52806.486 24/02/11,17:18:38,15,09,1, 11.8,1,1, -1.970, 10552.829, 368.290, 52806.504 24/02/11,17:18:38,16,09,1, 11.8,1,1, -1.970, 10552.818, 368.299, 52806.520 24/02/11,17:18:38,17,09,1, 11.8,1,1, -1.970, 10552.815, 368.385, 52806.587 24/02/11,17:18:38,18,09,1, 11.8,1,1, -1.970, 10552.801, 368.336, 52806.543 24/02/11,17:18:38,19,09,1, 11.8,1,1, -1.970, 10552.801, 368.306, 52806.508 24/02/11,17:18:39,00,09,1, 11.9,1,1, -1.969, 10552.795, 368.306, 52806.508 24/02/11,17:18:39,01,09,1, 11.9,1,1, -1.969, 10552.796, 368.308, 52806.573 24/02/11,17:18:39,02,09,1, 11.9,1,1, -1.969, 10552.801, 368.387, 52806.679 24/02/11,17:18:39,03,09,1, 11.9,1,1, -1.969, 10552.790, 368.384, 52806.547 24/02/11,17:18:39,04,09,1, 11.9,1,1, -1.969, 10552.767, 368.322, 52806.473 24/02/11,17:18:39,05,09,1, 11.9,1,1, -1.969, 10552.752, 368.285, 52806.553 24/02/11,17:18:39,06,09,1, 11.9,1,1, -1.969, 10552.789, 368.351, 52806.621 24/02/11,17:18:39,07,09,1, 11.9,1,1, -1.969, 10552.788, 368.386, 52806.635 24/02/11,17:18:39,08,09,1, 11.9,1,1, -1.969, 10552.807, 368.387, 52806.581 24/02/11,17:18:39,09,09,1, 11.9,1,1, -1.969, 10552.752, 368.328, 52806.594 24/02/11,17:18:39,10,09,1, 11.9,1,1, -1.969, 10552.755, 368.296, 52806.586 24/02/11,17:18:39,11,09,1, 11.9,1,1, -1.969, 10552.747, 368.346, 52806.585 24/02/11,17:18:39,12,09,1, 11.9,1,1, -1.969, 10552.789, 368.388, 52806.618 24/02/11,17:18:39,13,09,1, 11.9,1,1, -1.969, 10552.776, 368.359, 52806.601 24/02/11,17:18:39,14,09,1, 11.9,1,1, -1.969, 10552.731, 368.325, 52806.576 24/02/11,17:18:39,15,09,1, 11.9,1,1, -1.969, 10552.730, 368.307, 52806.535 24/02/11,17:18:39,16,09,1, 11.9,1,1, -1.969, 10552.750, 368.362, 52806.614 24/02/11,17:18:39,17,09,1, 11.9,1,1, -1.969, 10552.751, 368.375, 52806.622 24/02/11,17:18:39,18,09,1, 11.9,1,1, -1.969, 10552.728, 368.390, 52806.580 24/02/11,17:18:39,19,09,1, 11.9,1,1, -1.969, 10552.704, 368.303, 52806.584 24/02/11,17:18:40,00,09,1, 11.9,1,1, -1.967, 10552.703, 368.303, 52806.584 24/02/11,17:18:40,01,09,1, 11.9,1,1, -1.967, 10552.714, 368.367, 52806.620 24/02/11,17:18:40,02,09,1, 11.9,1,1, -1.967, 10552.711, 368.412, 52806.653 24/02/11,17:18:40,03,09,1, 11.9,1,1, -1.967, 10552.682, 368.391, 52806.624 24/02/11,17:18:40,04,09,1, 11.9,1,1, -1.967, 10552.676, 368.342, 52806.609 24/02/11,17:18:40,05,09,1, 11.9,1,1, -1.967, 10552.672, 368.344, 52806.608 24/02/11,17:18:40,06,09,1, 11.9,1,1, -1.967, 10552.715, 368.409, 52806.647 24/02/11,17:18:40,07,09,1, 11.9,1,1, -1.967, 10552.705, 368.429, 52806.669 24/02/11,17:18:40,08,09,1, 11.9,1,1, -1.967, 10552.668, 368.424, 52806.638 24/02/11,17:18:40,09,09,1, 11.9,1,1, -1.967, 10552.649, 368.365, 52806.585 24/02/11,17:18:40,10,09,1, 11.9,1,1, -1.967, 10552.661, 368.356, 52806.595 24/02/11,17:18:40,11,09,1, 11.9,1,1, -1.967, 10552.665, 368.407, 52806.665 24/02/11,17:18:40,12,09,1, 11.9,1,1, -1.967, 10552.676, 368.457, 52806.700 24/02/11,17:18:40,13,09,1, 11.9,1,1, -1.967, 10552.662, 368.424, 52806.639 24/02/11,17:18:40,14,09,1, 11.9,1,1, -1.967, 10552.619, 368.370, 52806.619 24/02/11,17:18:40,15,09,1, 11.9,1,1, -1.967, 10552.662, 368.354, 52806.612 24/02/11,17:18:40,16,09,1, 11.9,1,1, -1.967, 10552.673, 368.424, 52806.639 24/02/11,17:18:40,17,09,1, 11.9,1,1, -1.967, 10552.651, 368.466, 52806.620 24/02/11,17:18:40,18,09,1, 11.9,1,1, -1.967, 10552.643, 368.433, 52806.620 24/02/11,17:18:40,19,09,1, 11.9,1,1, -1.967, 10552.631, 368.369, 52806.584 24/02/11,17:18:41,00,09,1, 11.9,1,1, -1.970, 10552.628, 368.369, 52806.584 24/02/11,17:18:41,01,09,1, 11.9,1,1, -1.970, 10552.665, 368.426, 52806.721 24/02/11,17:18:41,02,09,1, 11.9,1,1, -1.970, 10552.626, 368.463, 52806.715 24/02/11,17:18:41,03,09,1, 11.9,1,1, -1.970, 10552.624, 368.434, 52806.662 24/02/11,17:18:41,04,09,1, 11.9,1,1, -1.970, 10552.597, 368.379, 52806.629 24/02/11,17:18:41,05,09,1, 11.9,1,1, -1.970, 10552.579, 368.401, 52806.652 24/02/11,17:18:41,06,09,1, 11.9,1,1, -1.970, 10552.603, 368.459, 52806.684 24/02/11,17:18:41,07,09,1, 11.9,1,1, -1.970, 10552.606, 368.454, 52806.666 24/02/11,17:18:41,08,09,1, 11.9,1,1, -1.970, 10552.594, 368.404, 52806.689 24/02/11,17:18:41,09,09,1, 11.9,1,1, -1.970, 10552.576, 368.375, 52806.623 24/02/11,17:18:41,10,09,1, 11.9,1,1, -1.970, 10552.586, 368.413, 52806.643 24/02/11,17:18:41,11,09,1, 11.9,1,1, -1.970, 10552.583, 368.433, 52806.696 24/02/11,17:18:41,12,09,1, 11.9,1,1, -1.970, 10552.582, 368.486, 52806.682 24/02/11,17:18:41,13,09,1, 11.9,1,1, -1.970, 10552.562, 368.454, 52806.664 24/02/11,17:18:41,14,09,1, 11.9,1,1, -1.970, 10552.537, 368.387, 52806.669 24/02/11,17:18:41,15,09,1, 11.9,1,1, -1.970, 10552.566, 368.413, 52806.661 24/02/11,17:18:41,16,09,1, 11.9,1,1, -1.970, 10552.562, 368.476, 52806.724 24/02/11,17:18:41,17,09,1, 11.9,1,1, -1.970, 10552.555, 368.506, 52806.720 24/02/11,17:18:41,18,09,1, 11.9,1,1, -1.970, 10552.541, 368.426, 52806.645 24/02/11,17:18:41,19,09,1, 11.9,1,1, -1.970, 10552.519, 368.402, 52806.642 24/02/11,17:18:42,00,08,1, 11.9,1,1, -1.970, 10552.511, 368.402, 52806.642 24/02/11,17:18:42,01,08,1, 11.9,1,1, -1.970, 10552.544, 368.489, 52806.728 24/02/11,17:18:42,02,08,1, 11.9,1,1, -1.970, 10552.543, 368.498, 52806.747 24/02/11,17:18:42,03,08,1, 11.9,1,1, -1.970, 10552.512, 368.463, 52806.718 24/02/11,17:18:42,04,08,1, 11.9,1,1, -1.970, 10552.510, 368.429, 52806.685 24/02/11,17:18:42,05,08,1, 11.9,1,1, -1.970, 10552.527, 368.422, 52806.716 24/02/11,17:18:42,06,08,1, 11.9,1,1, -1.970, 10552.514, 368.512, 52806.939 24/02/11,17:18:42,07,08,1, 11.9,1,1, -1.970, 10552.474, 368.516, 52806.765 24/02/11,17:18:42,08,08,1, 11.9,1,1, -1.970, 10552.482, 368.466, 52806.730 24/02/11,17:18:42,09,08,1, 11.9,1,1, -1.970, 10552.483, 368.432, 52806.699 24/02/11,17:18:42,10,08,1, 11.9,1,1, -1.970, 10552.465, 368.447, 52806.708 24/02/11,17:18:42,11,08,1, 11.9,1,1, -1.970, 10552.501, 368.516, 52806.753 24/02/11,17:18:42,12,08,1, 11.9,1,1, -1.970, 10552.495, 368.514, 52806.711 24/02/11,17:18:42,13,08,1, 11.9,1,1, -1.970, 10552.475, 368.456, 52806.713 24/02/11,17:18:42,14,08,1, 11.9,1,1, -1.970, 10552.463, 368.405, 52806.699 24/02/11,17:18:42,15,08,1, 11.9,1,1, -1.970, 10552.453, 368.438, 52806.752 24/02/11,17:18:42,16,08,1, 11.9,1,1, -1.970, 10552.461, 368.510, 52806.728 24/02/11,17:18:42,17,08,1, 11.9,1,1, -1.970, 10552.487, 368.532, 52806.764 24/02/11,17:18:42,18,08,1, 11.9,1,1, -1.970, 10552.463, 368.471, 52806.730 24/02/11,17:18:42,19,08,1, 11.9,1,1, -1.970, 10552.430, 368.443, 52806.717 24/02/11,17:18:43,00,08,1, 12.0,1,1, -1.967, 10552.428, 368.443, 52806.717 24/02/11,17:18:43,01,08,1, 12.0,1,1, -1.967, 10552.445, 368.529, 52806.798 24/02/11,17:18:43,02,08,1, 12.0,1,1, -1.967, 10552.437, 368.526, 52806.774 24/02/11,17:18:43,03,08,1, 12.0,1,1, -1.967, 10552.451, 368.479, 52806.559 24/02/11,17:18:43,04,08,1, 12.0,1,1, -1.967, 10552.455, 368.432, 52806.622 24/02/11,17:18:43,05,08,1, 12.0,1,1, -1.967, 10552.436, 368.467, 52806.604 24/02/11,17:18:43,06,08,1, 12.0,1,1, -1.967, 10552.442, 368.528, 52806.694 24/02/11,17:18:43,07,08,1, 12.0,1,1, -1.967, 10552.422, 368.541, 52806.744 24/02/11,17:18:43,08,08,1, 12.0,1,1, -1.967, 10552.407, 368.485, 52806.719 24/02/11,17:18:43,09,08,1, 12.0,1,1, -1.967, 10552.380, 368.487, 52806.747 24/02/11,17:18:43,10,08,1, 12.0,1,1, -1.967, 10552.397, 368.503, 52806.760 24/02/11,17:18:43,11,08,1, 12.0,1,1, -1.967, 10552.392, 368.569, 52806.788 24/02/11,17:18:43,12,08,1, 12.0,1,1, -1.967, 10552.415, 368.540, 52806.712 24/02/11,17:18:43,13,08,1, 12.0,1,1, -1.967, 10552.389, 368.502, 52806.732 24/02/11,17:18:43,14,08,1, 12.0,1,1, -1.967, 10552.363, 368.487, 52806.752 24/02/11,17:18:43,15,08,1, 12.0,1,1, -1.967, 10552.391, 368.516, 52806.787 24/02/11,17:18:43,16,08,1, 12.0,1,1, -1.967, 10552.387, 368.575, 52806.815 24/02/11,17:18:43,17,08,1, 12.0,1,1, -1.967, 10552.364, 368.542, 52806.807 24/02/11,17:18:43,18,08,1, 12.0,1,1, -1.967, 10552.348, 368.485, 52806.728 24/02/11,17:18:43,19,08,1, 12.0,1,1, -1.967, 10552.338, 368.463, 52806.755 24/02/11,17:18:44,00,08,1, 11.8,1,1, -1.969, 10552.336, 368.463, 52806.755 24/02/11,17:18:44,01,08,1, 11.8,1,1, -1.969, 10552.339, 368.589, 52806.841 24/02/11,17:18:44,02,08,1, 11.8,1,1, -1.969, 10552.348, 368.544, 52806.825 24/02/11,17:18:44,03,08,1, 11.8,1,1, -1.969, 10552.312, 368.487, 52806.771 24/02/11,17:18:44,04,08,1, 11.8,1,1, -1.969, 10552.312, 368.497, 52806.793 24/02/11,17:18:44,05,08,1, 11.8,1,1, -1.969, 10552.323, 368.566, 52806.836 24/02/11,17:18:44,06,08,1, 11.8,1,1, -1.969, 10552.311, 368.585, 52806.787 24/02/11,17:18:44,07,08,1, 11.8,1,1, -1.969, 10552.306, 368.562, 52806.849 24/02/11,17:18:44,08,08,1, 11.8,1,1, -1.969, 10552.293, 368.510, 52806.784 24/02/11,17:18:44,09,08,1, 11.8,1,1, -1.969, 10552.292, 368.488, 52806.796 24/02/11,17:18:44,10,08,1, 11.8,1,1, -1.969, 10552.304, 368.544, 52806.758 24/02/11,17:18:44,11,08,1, 11.8,1,1, -1.969, 10552.301, 368.577, 52806.782 24/02/11,17:18:44,12,08,1, 11.8,1,1, -1.969, 10552.264, 368.563, 52806.811 24/02/11,17:18:44,13,08,1, 11.8,1,1, -1.969, 10552.275, 368.517, 52806.747 24/02/11,17:18:44,14,08,1, 11.8,1,1, -1.969, 10552.246, 368.537, 52806.788 24/02/11,17:18:44,15,08,1, 11.8,1,1, -1.969, 10552.292, 368.581, 52806.872 24/02/11,17:18:44,16,08,1, 11.8,1,1, -1.969, 10552.278, 368.626, 52806.897 24/02/11,17:18:44,17,08,1, 11.8,1,1, -1.969, 10552.245, 368.552, 52806.806 24/02/11,17:18:44,18,08,1, 11.8,1,1, -1.969, 10552.249, 368.514, 52806.819 24/02/11,17:18:44,19,08,1, 11.8,1,1, -1.969, 10552.252, 368.549, 52806.840 24/02/11,17:18:45,00,08,1, 11.9,1,1, -1.969, 10552.244, 368.549, 52806.840 24/02/11,17:18:45,01,08,1, 11.9,1,1, -1.969, 10552.251, 368.630, 52806.794 24/02/11,17:18:45,02,08,1, 11.9,1,1, -1.969, 10552.220, 368.589, 52806.854 24/02/11,17:18:45,03,08,1, 11.9,1,1, -1.969, 10552.228, 368.516, 52806.803 24/02/11,17:18:45,04,08,1, 11.9,1,1, -1.969, 10552.235, 368.552, 52806.798 24/02/11,17:18:45,05,08,1, 11.9,1,1, -1.969, 10552.246, 368.603, 52806.881 24/02/11,17:18:45,06,08,1, 11.9,1,1, -1.969, 10552.240, 368.660, 52806.836 24/02/11,17:18:45,07,08,1, 11.9,1,1, -1.969, 10552.228, 368.600, 52806.818 24/02/11,17:18:45,08,08,1, 11.9,1,1, -1.969, 10552.210, 368.522, 52806.767 24/02/11,17:18:45,09,08,1, 11.9,1,1, -1.969, 10552.209, 368.570, 52806.776 24/02/11,17:18:45,10,08,1, 11.9,1,1, -1.969, 10552.201, 368.628, 52806.880 24/02/11,17:18:45,11,08,1, 11.9,1,1, -1.969, 10552.231, 368.656, 52806.878 24/02/11,17:18:45,12,08,1, 11.9,1,1, -1.969, 10552.214, 368.596, 52806.829 24/02/11,17:18:45,13,08,1, 11.9,1,1, -1.969, 10552.183, 368.539, 52806.797 24/02/11,17:18:45,14,08,1, 11.9,1,1, -1.969, 10552.198, 368.577, 52806.843 24/02/11,17:18:45,15,08,1, 11.9,1,1, -1.969, 10552.222, 368.628, 52806.851 24/02/11,17:18:45,16,08,1, 11.9,1,1, -1.969, 10552.198, 368.639, 52806.843 24/02/11,17:18:45,17,08,1, 11.9,1,1, -1.969, 10552.178, 368.572, 52806.782 24/02/11,17:18:45,18,08,1, 11.9,1,1, -1.969, 10552.184, 368.558, 52806.815 24/02/11,17:18:45,19,08,1, 11.9,1,1, -1.969, 10552.201, 368.599, 52806.853 24/02/11,17:18:46,00,08,1, 11.9,1,1, -1.971, 10552.194, 368.599, 52806.853 24/02/11,17:18:46,01,08,1, 11.9,1,1, -1.971, 10552.168, 368.656, 52806.874 24/02/11,17:18:46,02,08,1, 11.9,1,1, -1.971, 10552.166, 368.584, 52806.828 24/02/11,17:18:46,03,08,1, 11.9,1,1, -1.971, 10552.137, 368.568, 52806.818 24/02/11,17:18:46,04,08,1, 11.9,1,1, -1.971, 10552.169, 368.615, 52806.842 24/02/11,17:18:46,05,08,1, 11.9,1,1, -1.971, 10552.172, 368.697, 52806.929 24/02/11,17:18:46,06,08,1, 11.9,1,1, -1.971, 10552.145, 368.663, 52806.885 24/02/11,17:18:46,07,08,1, 11.9,1,1, -1.971, 10552.127, 368.584, 52806.906 24/02/11,17:18:46,08,08,1, 11.9,1,1, -1.971, 10552.145, 368.563, 52806.894 24/02/11,17:18:46,09,08,1, 11.9,1,1, -1.971, 10552.137, 368.635, 52806.933 24/02/11,17:18:46,10,08,1, 11.9,1,1, -1.971, 10552.139, 368.675, 52806.877 24/02/11,17:18:46,11,08,1, 11.9,1,1, -1.971, 10552.117, 368.646, 52806.944 24/02/11,17:18:46,12,08,1, 11.9,1,1, -1.971, 10552.111, 368.607, 52806.891 24/02/11,17:18:46,13,08,1, 11.9,1,1, -1.971, 10552.116, 368.581, 52806.869 24/02/11,17:18:46,14,08,1, 11.9,1,1, -1.971, 10552.111, 368.668, 52806.946 24/02/11,17:18:46,15,08,1, 11.9,1,1, -1.971, 10552.136, 368.694, 52806.899 24/02/11,17:18:46,16,08,1, 11.9,1,1, -1.971, 10552.090, 368.675, 52806.946 24/02/11,17:18:46,17,08,1, 11.9,1,1, -1.971, 10552.080, 368.624, 52806.916 24/02/11,17:18:46,18,08,1, 11.9,1,1, -1.971, 10552.089, 368.603, 52806.884 24/02/11,17:18:46,19,08,1, 11.9,1,1, -1.971, 10552.091, 368.688, 52806.911 24/02/11,17:18:47,00,08,1, 11.9,1,1, -1.969, 10552.086, 368.688, 52806.911 24/02/11,17:18:47,01,08,1, 11.9,1,1, -1.969, 10552.077, 368.659, 52806.994 24/02/11,17:18:47,02,08,1, 11.9,1,1, -1.969, 10552.065, 368.628, 52806.931 24/02/11,17:18:47,03,08,1, 11.9,1,1, -1.969, 10552.052, 368.636, 52806.924 24/02/11,17:18:47,04,08,1, 11.9,1,1, -1.969, 10552.073, 368.679, 52806.906 24/02/11,17:18:47,05,08,1, 11.9,1,1, -1.969, 10552.085, 368.731, 52806.990 24/02/11,17:18:47,06,08,1, 11.9,1,1, -1.969, 10552.035, 368.662, 52806.964 24/02/11,17:18:47,07,08,1, 11.9,1,1, -1.969, 10552.043, 368.597, 52806.893 24/02/11,17:18:47,08,08,1, 11.9,1,1, -1.969, 10552.051, 368.614, 52806.905 24/02/11,17:18:47,09,08,1, 11.9,1,1, -1.969, 10552.055, 368.692, 52807.010 24/02/11,17:18:47,10,08,1, 11.9,1,1, -1.969, 10552.056, 368.723, 52807.044 24/02/11,17:18:47,11,08,1, 11.9,1,1, -1.969, 10552.028, 368.686, 52806.931 24/02/11,17:18:47,12,08,1, 11.9,1,1, -1.969, 10552.012, 368.615, 52806.932 24/02/11,17:18:47,13,08,1, 11.9,1,1, -1.969, 10552.028, 368.664, 52806.927 24/02/11,17:18:47,14,08,1, 11.9,1,1, -1.969, 10552.039, 368.724, 52806.976 24/02/11,17:18:47,15,08,1, 11.9,1,1, -1.969, 10552.056, 368.739, 52807.009 24/02/11,17:18:47,16,08,1, 11.9,1,1, -1.969, 10552.031, 368.655, 52806.828 24/02/11,17:18:47,17,08,1, 11.9,1,1, -1.969, 10552.007, 368.621, 52807.003 24/02/11,17:18:47,18,08,1, 11.9,1,1, -1.969, 10552.032, 368.645, 52806.964 24/02/11,17:18:47,19,08,1, 11.9,1,1, -1.969, 10552.010, 368.712, 52807.032 24/02/11,17:18:48,00,09,1, 11.9,1,1, -1.966, 10552.002, 368.712, 52807.032 24/02/11,17:18:48,01,09,1, 11.9,1,1, -1.966, 10551.985, 368.672, 52806.948 24/02/11,17:18:48,02,09,1, 11.9,1,1, -1.966, 10551.980, 368.649, 52806.929 24/02/11,17:18:48,03,09,1, 11.9,1,1, -1.966, 10551.993, 368.684, 52807.004 24/02/11,17:18:48,04,09,1, 11.9,1,1, -1.966, 10551.998, 368.738, 52807.020 24/02/11,17:18:48,05,09,1, 11.9,1,1, -1.966, 10551.971, 368.745, 52806.971 24/02/11,17:18:48,06,09,1, 11.9,1,1, -1.966, 10551.959, 368.676, 52806.936 24/02/11,17:18:48,07,09,1, 11.9,1,1, -1.966, 10551.940, 368.657, 52806.946 24/02/11,17:18:48,08,09,1, 11.9,1,1, -1.966, 10551.959, 368.695, 52806.994 24/02/11,17:18:48,09,09,1, 11.9,1,1, -1.966, 10551.955, 368.747, 52807.040 24/02/11,17:18:48,10,09,1, 11.9,1,1, -1.966, 10551.950, 368.741, 52807.020 24/02/11,17:18:48,11,09,1, 11.9,1,1, -1.966, 10551.929, 368.681, 52806.952 24/02/11,17:18:48,12,09,1, 11.9,1,1, -1.966, 10551.931, 368.661, 52806.927 24/02/11,17:18:48,13,09,1, 11.9,1,1, -1.966, 10551.953, 368.703, 52807.018 24/02/11,17:18:48,14,09,1, 11.9,1,1, -1.966, 10551.944, 368.767, 52807.032 24/02/11,17:18:48,15,09,1, 11.9,1,1, -1.966, 10551.924, 368.724, 52806.992 24/02/11,17:18:48,16,09,1, 11.9,1,1, -1.966, 10551.912, 368.697, 52806.997 24/02/11,17:18:48,17,09,1, 11.9,1,1, -1.966, 10551.910, 368.660, 52806.979 24/02/11,17:18:48,18,09,1, 11.9,1,1, -1.966, 10551.921, 368.726, 52807.041 24/02/11,17:18:48,19,09,1, 11.9,1,1, -1.966, 10551.915, 368.773, 52807.022 24/02/11,17:18:49,00,08,1, 11.9,1,1, -1.969, 10551.910, 368.773, 52807.022 24/02/11,17:18:49,01,08,1, 11.9,1,1, -1.969, 10551.877, 368.706, 52806.987 24/02/11,17:18:49,02,08,1, 11.9,1,1, -1.969, 10551.882, 368.691, 52806.968 24/02/11,17:18:49,03,08,1, 11.9,1,1, -1.969, 10551.875, 368.759, 52807.023 24/02/11,17:18:49,04,08,1, 11.9,1,1, -1.969, 10551.893, 368.755, 52807.030 24/02/11,17:18:49,05,08,1, 11.9,1,1, -1.969, 10551.868, 368.756, 52807.036 24/02/11,17:18:49,06,08,1, 11.9,1,1, -1.969, 10551.856, 368.726, 52807.022 24/02/11,17:18:49,07,08,1, 11.9,1,1, -1.969, 10551.862, 368.723, 52807.026 24/02/11,17:18:49,08,08,1, 11.9,1,1, -1.969, 10551.865, 368.762, 52807.036 24/02/11,17:18:49,09,08,1, 11.9,1,1, -1.969, 10551.886, 368.821, 52807.048 24/02/11,17:18:49,10,08,1, 11.9,1,1, -1.969, 10551.846, 368.765, 52807.127 24/02/11,17:18:49,11,08,1, 11.9,1,1, -1.969, 10551.844, 368.703, 52806.957 24/02/11,17:18:49,12,08,1, 11.9,1,1, -1.969, 10551.855, 368.717, 52806.886 24/02/11,17:18:49,13,08,1, 11.9,1,1, -1.969, 10551.869, 368.773, 52807.056 24/02/11,17:18:49,14,08,1, 11.9,1,1, -1.969, 10551.847, 368.810, 52807.090 24/02/11,17:18:49,15,08,1, 11.9,1,1, -1.969, 10551.838, 368.786, 52807.029 24/02/11,17:18:49,16,08,1, 11.9,1,1, -1.969, 10551.783, 368.731, 52807.027 24/02/11,17:18:49,17,08,1, 11.9,1,1, -1.969, 10551.810, 368.725, 52807.033 24/02/11,17:18:49,18,08,1, 11.9,1,1, -1.969, 10551.814, 368.798, 52807.066 24/02/11,17:18:49,19,08,1, 11.9,1,1, -1.969, 10551.834, 368.817, 52807.114 24/02/11,17:18:50,00,08,1, 11.9,1,1, -1.970, 10551.827, 368.817, 52807.114 24/02/11,17:18:50,01,08,1, 11.9,1,1, -1.970, 10551.800, 368.746, 52807.023 24/02/11,17:18:50,02,08,1, 11.9,1,1, -1.970, 10551.804, 368.773, 52807.071 24/02/11,17:18:50,03,08,1, 11.9,1,1, -1.970, 10551.790, 368.795, 52807.055 24/02/11,17:18:50,04,08,1, 11.9,1,1, -1.970, 10551.789, 368.849, 52807.069 24/02/11,17:18:50,05,08,1, 11.9,1,1, -1.970, 10551.773, 368.774, 52807.042 24/02/11,17:18:50,06,08,1, 11.9,1,1, -1.970, 10551.757, 368.753, 52807.056 24/02/11,17:18:50,07,08,1, 11.9,1,1, -1.970, 10551.753, 368.778, 52807.064 24/02/11,17:18:50,08,08,1, 11.9,1,1, -1.970, 10551.784, 368.831, 52807.068 24/02/11,17:18:50,09,08,1, 11.9,1,1, -1.970, 10551.796, 368.843, 52807.111 24/02/11,17:18:50,10,08,1, 11.9,1,1, -1.970, 10551.761, 368.790, 52807.039 24/02/11,17:18:50,11,08,1, 11.9,1,1, -1.970, 10551.730, 368.755, 52807.008 24/02/11,17:18:50,12,08,1, 11.9,1,1, -1.970, 10551.754, 368.785, 52807.007 24/02/11,17:18:50,13,08,1, 11.9,1,1, -1.970, 10551.744, 368.860, 52807.131 24/02/11,17:18:50,14,08,1, 11.9,1,1, -1.970, 10551.742, 368.863, 52807.170 24/02/11,17:18:50,15,08,1, 11.9,1,1, -1.970, 10551.732, 368.781, 52807.016 24/02/11,17:18:50,16,08,1, 11.9,1,1, -1.970, 10551.721, 368.767, 52807.074 24/02/11,17:18:50,17,08,1, 11.9,1,1, -1.970, 10551.719, 368.785, 52807.069 24/02/11,17:18:50,18,08,1, 11.9,1,1, -1.970, 10551.738, 368.845, 52807.133 24/02/11,17:18:50,19,08,1, 11.9,1,1, -1.970, 10551.727, 368.856, 52807.099 24/02/11,17:18:51,00,08,1, 12.0,1,1, -1.968, 10551.727, 368.856, 52807.099 24/02/11,17:18:51,01,08,1, 12.0,1,1, -1.968, 10551.707, 368.766, 52807.094 24/02/11,17:18:51,02,08,1, 12.0,1,1, -1.968, 10551.678, 368.808, 52807.099 24/02/11,17:18:51,03,08,1, 12.0,1,1, -1.968, 10551.695, 368.875, 52807.155 24/02/11,17:18:51,04,08,1, 12.0,1,1, -1.968, 10551.699, 368.873, 52807.142 24/02/11,17:18:51,05,08,1, 12.0,1,1, -1.968, 10551.676, 368.800, 52807.130 24/02/11,17:18:51,06,08,1, 12.0,1,1, -1.968, 10551.658, 368.794, 52807.094 24/02/11,17:18:51,07,08,1, 12.0,1,1, -1.968, 10551.670, 368.810, 52807.099 24/02/11,17:18:51,08,08,1, 12.0,1,1, -1.968, 10551.672, 368.856, 52807.156 24/02/11,17:18:51,09,08,1, 12.0,1,1, -1.968, 10551.683, 368.865, 52807.111 24/02/11,17:18:51,10,08,1, 12.0,1,1, -1.968, 10551.670, 368.806, 52807.105 24/02/11,17:18:51,11,08,1, 12.0,1,1, -1.968, 10551.651, 368.793, 52807.128 24/02/11,17:18:51,12,08,1, 12.0,1,1, -1.968, 10551.669, 368.845, 52807.153 24/02/11,17:18:51,13,08,1, 12.0,1,1, -1.968, 10551.654, 368.902, 52807.176 24/02/11,17:18:51,14,08,1, 12.0,1,1, -1.968, 10551.635, 368.845, 52807.116 24/02/11,17:18:51,15,08,1, 12.0,1,1, -1.968, 10551.618, 368.829, 52807.111 24/02/11,17:18:51,16,08,1, 12.0,1,1, -1.968, 10551.630, 368.797, 52807.135 24/02/11,17:18:51,17,08,1, 12.0,1,1, -1.968, 10551.648, 368.876, 52807.164 24/02/11,17:18:51,18,08,1, 12.0,1,1, -1.968, 10551.662, 368.900, 52807.156 24/02/11,17:18:51,19,08,1, 12.0,1,1, -1.968, 10551.641, 368.888, 52807.168 24/02/11,17:18:52,00,08,1, 12.0,1,1, -1.969, 10551.635, 368.888, 52807.168 24/02/11,17:18:52,01,08,1, 12.0,1,1, -1.969, 10551.608, 368.815, 52807.086 24/02/11,17:18:52,02,08,1, 12.0,1,1, -1.969, 10551.628, 368.882, 52807.184 24/02/11,17:18:52,03,08,1, 12.0,1,1, -1.969, 10551.625, 368.940, 52807.197 24/02/11,17:18:52,04,08,1, 12.0,1,1, -1.969, 10551.594, 368.881, 52807.189 24/02/11,17:18:52,05,08,1, 12.0,1,1, -1.969, 10551.576, 368.800, 52807.090 24/02/11,17:18:52,06,08,1, 12.0,1,1, -1.969, 10551.595, 368.830, 52807.137 24/02/11,17:18:52,07,08,1, 12.0,1,1, -1.969, 10551.599, 368.873, 52807.193 24/02/11,17:18:52,08,08,1, 12.0,1,1, -1.969, 10551.582, 368.930, 52807.179 24/02/11,17:18:52,09,08,1, 12.0,1,1, -1.969, 10551.596, 368.872, 52807.165 24/02/11,17:18:52,10,08,1, 12.0,1,1, -1.969, 10551.558, 368.827, 52807.112 24/02/11,17:18:52,11,08,1, 12.0,1,1, -1.969, 10551.557, 368.867, 52807.136 24/02/11,17:18:52,12,08,1, 12.0,1,1, -1.969, 10551.571, 368.894, 52807.207 24/02/11,17:18:52,13,08,1, 12.0,1,1, -1.969, 10551.573, 368.931, 52807.188 24/02/11,17:18:52,14,08,1, 12.0,1,1, -1.969, 10551.561, 368.872, 52807.190 24/02/11,17:18:52,15,08,1, 12.0,1,1, -1.969, 10551.550, 368.848, 52807.143 24/02/11,17:18:52,16,08,1, 12.0,1,1, -1.969, 10551.571, 368.839, 52807.163 24/02/11,17:18:52,17,08,1, 12.0,1,1, -1.969, 10551.555, 368.922, 52807.217 24/02/11,17:18:52,18,08,1, 12.0,1,1, -1.969, 10551.548, 368.918, 52807.231 24/02/11,17:18:52,19,08,1, 12.0,1,1, -1.969, 10551.510, 368.900, 52807.117 24/02/11,17:18:53,00,08,1, 11.9,1,1, -1.970, 10551.510, 368.900, 52807.117 24/02/11,17:18:53,01,08,1, 11.9,1,1, -1.970, 10551.504, 368.872, 52807.156 24/02/11,17:18:53,02,08,1, 11.9,1,1, -1.970, 10551.523, 368.942, 52807.212 24/02/11,17:18:53,03,08,1, 11.9,1,1, -1.970, 10551.526, 368.935, 52807.207 24/02/11,17:18:53,04,08,1, 11.9,1,1, -1.970, 10551.520, 368.898, 52807.160 24/02/11,17:18:53,05,08,1, 11.9,1,1, -1.970, 10551.489, 368.838, 52807.099 24/02/11,17:18:53,06,08,1, 11.9,1,1, -1.970, 10551.497, 368.894, 52807.160 24/02/11,17:18:53,07,08,1, 11.9,1,1, -1.970, 10551.506, 368.938, 52807.229 24/02/11,17:18:53,08,08,1, 11.9,1,1, -1.970, 10551.503, 368.939, 52807.215 24/02/11,17:18:53,09,08,1, 11.9,1,1, -1.970, 10551.482, 368.880, 52807.201 24/02/11,17:18:53,10,08,1, 11.9,1,1, -1.970, 10551.473, 368.835, 52807.151 24/02/11,17:18:53,11,08,1, 11.9,1,1, -1.970, 10551.485, 368.869, 52807.165 24/02/11,17:18:53,12,08,1, 11.9,1,1, -1.970, 10551.482, 368.942, 52807.260 24/02/11,17:18:53,13,08,1, 11.9,1,1, -1.970, 10551.474, 368.945, 52807.240 24/02/11,17:18:53,14,08,1, 11.9,1,1, -1.970, 10551.457, 368.891, 52807.204 24/02/11,17:18:53,15,08,1, 11.9,1,1, -1.970, 10551.442, 368.862, 52807.197 24/02/11,17:18:53,16,08,1, 11.9,1,1, -1.970, 10551.449, 368.889, 52807.226 24/02/11,17:18:53,17,08,1, 11.9,1,1, -1.970, 10551.464, 368.934, 52807.242 24/02/11,17:18:53,18,08,1, 11.9,1,1, -1.970, 10551.450, 368.948, 52807.238 24/02/11,17:18:53,19,08,1, 11.9,1,1, -1.970, 10551.425, 368.901, 52807.196 24/02/11,17:18:54,00,08,1, 11.9,1,1, -1.969, 10551.418, 368.901, 52807.196 24/02/11,17:18:54,01,08,1, 11.9,1,1, -1.969, 10551.444, 368.897, 52807.267 24/02/11,17:18:54,02,08,1, 11.9,1,1, -1.969, 10551.441, 368.982, 52807.259 24/02/11,17:18:54,03,08,1, 11.9,1,1, -1.969, 10551.438, 368.960, 52807.274 24/02/11,17:18:54,04,08,1, 11.9,1,1, -1.969, 10551.387, 368.891, 52807.258 24/02/11,17:18:54,05,08,1, 11.9,1,1, -1.969, 10551.426, 368.891, 52807.213 24/02/11,17:18:54,06,08,1, 11.9,1,1, -1.969, 10551.418, 368.930, 52807.234 24/02/11,17:18:54,07,08,1, 11.9,1,1, -1.969, 10551.442, 368.980, 52807.276 24/02/11,17:18:54,08,08,1, 11.9,1,1, -1.969, 10551.408, 368.975, 52807.288 24/02/11,17:18:54,09,08,1, 11.9,1,1, -1.969, 10551.398, 368.912, 52807.212 24/02/11,17:18:54,10,08,1, 11.9,1,1, -1.969, 10551.386, 368.886, 52807.233 24/02/11,17:18:54,11,08,1, 11.9,1,1, -1.969, 10551.388, 368.915, 52807.230 24/02/11,17:18:54,12,08,1, 11.9,1,1, -1.969, 10551.413, 368.988, 52807.316 24/02/11,17:18:54,13,08,1, 11.9,1,1, -1.969, 10551.396, 368.949, 52807.297 24/02/11,17:18:54,14,08,1, 11.9,1,1, -1.969, 10551.354, 368.906, 52807.237 24/02/11,17:18:54,15,08,1, 11.9,1,1, -1.969, 10551.367, 368.872, 52807.204 24/02/11,17:18:54,16,08,1, 11.9,1,1, -1.969, 10551.375, 368.930, 52807.212 24/02/11,17:18:54,17,08,1, 11.9,1,1, -1.969, 10551.379, 368.968, 52807.284 24/02/11,17:18:54,18,08,1, 11.9,1,1, -1.969, 10551.351, 368.967, 52807.251 24/02/11,17:18:54,19,08,1, 11.9,1,1, -1.969, 10551.351, 368.927, 52807.243 24/02/11,17:18:55,00,08,1, 11.8,1,1, -1.967, 10551.343, 368.927, 52807.243 24/02/11,17:18:55,01,08,1, 11.8,1,1, -1.967, 10551.371, 368.954, 52807.262 24/02/11,17:18:55,02,08,1, 11.8,1,1, -1.967, 10551.358, 369.000, 52807.293 24/02/11,17:18:55,03,08,1, 11.8,1,1, -1.967, 10551.351, 368.991, 52807.272 24/02/11,17:18:55,04,08,1, 11.8,1,1, -1.967, 10551.318, 368.918, 52807.223 24/02/11,17:18:55,05,08,1, 11.8,1,1, -1.967, 10551.352, 368.904, 52806.998 24/02/11,17:18:55,06,08,1, 11.8,1,1, -1.967, 10551.324, 368.955, 52807.274 24/02/11,17:18:55,07,08,1, 11.8,1,1, -1.967, 10551.320, 369.005, 52807.314 24/02/11,17:18:55,08,08,1, 11.8,1,1, -1.967, 10551.289, 369.014, 52807.333 24/02/11,17:18:55,09,08,1, 11.8,1,1, -1.967, 10551.275, 368.937, 52807.243 24/02/11,17:18:55,10,08,1, 11.8,1,1, -1.967, 10551.304, 368.931, 52807.297 24/02/11,17:18:55,11,08,1, 11.8,1,1, -1.967, 10551.313, 368.973, 52807.266 24/02/11,17:18:55,12,08,1, 11.8,1,1, -1.967, 10551.333, 369.021, 52807.328 24/02/11,17:18:55,13,08,1, 11.8,1,1, -1.967, 10551.313, 368.993, 52807.331 24/02/11,17:18:55,14,08,1, 11.8,1,1, -1.967, 10551.306, 368.940, 52807.282 24/02/11,17:18:55,15,08,1, 11.8,1,1, -1.967, 10551.315, 368.919, 52807.287 24/02/11,17:18:55,16,08,1, 11.8,1,1, -1.967, 10551.309, 368.965, 52807.307 24/02/11,17:18:55,17,08,1, 11.8,1,1, -1.967, 10551.295, 369.041, 52807.332 24/02/11,17:18:55,18,08,1, 11.8,1,1, -1.967, 10551.294, 369.014, 52807.330 24/02/11,17:18:55,19,08,1, 11.8,1,1, -1.967, 10551.274, 368.969, 52807.285 24/02/11,17:18:56,00,08,1, 11.9,1,1, -1.970, 10551.268, 368.969, 52807.285 24/02/11,17:18:56,01,08,1, 11.9,1,1, -1.970, 10551.275, 369.001, 52807.320 24/02/11,17:18:56,02,08,1, 11.9,1,1, -1.970, 10551.290, 369.037, 52807.321 24/02/11,17:18:56,03,08,1, 11.9,1,1, -1.970, 10551.257, 369.003, 52807.301 24/02/11,17:18:56,04,08,1, 11.9,1,1, -1.970, 10551.244, 368.961, 52807.277 24/02/11,17:18:56,05,08,1, 11.9,1,1, -1.970, 10551.241, 368.966, 52807.255 24/02/11,17:18:56,06,08,1, 11.9,1,1, -1.970, 10551.255, 369.014, 52807.294 24/02/11,17:18:56,07,08,1, 11.9,1,1, -1.970, 10551.262, 369.018, 52807.319 24/02/11,17:18:56,08,08,1, 11.9,1,1, -1.970, 10551.247, 369.010, 52807.322 24/02/11,17:18:56,09,08,1, 11.9,1,1, -1.970, 10551.234, 368.970, 52807.286 24/02/11,17:18:56,10,08,1, 11.9,1,1, -1.970, 10551.234, 368.984, 52807.280 24/02/11,17:18:56,11,08,1, 11.9,1,1, -1.970, 10551.253, 369.021, 52807.333 24/02/11,17:18:56,12,08,1, 11.9,1,1, -1.970, 10551.242, 369.029, 52807.344 24/02/11,17:18:56,13,08,1, 11.9,1,1, -1.970, 10551.221, 369.003, 52807.296 24/02/11,17:18:56,14,08,1, 11.9,1,1, -1.970, 10551.208, 368.941, 52807.282 24/02/11,17:18:56,15,08,1, 11.9,1,1, -1.970, 10551.184, 368.969, 52807.292 24/02/11,17:18:56,16,08,1, 11.9,1,1, -1.970, 10551.226, 369.003, 52807.357 24/02/11,17:18:56,17,08,1, 11.9,1,1, -1.970, 10551.204, 369.047, 52807.360 24/02/11,17:18:56,18,08,1, 11.9,1,1, -1.970, 10551.204, 368.997, 52807.306 24/02/11,17:18:56,19,08,1, 11.9,1,1, -1.970, 10551.175, 368.962, 52807.287 24/02/11,17:18:57,00,08,1, 11.9,1,1, -1.970, 10551.168, 368.962, 52807.287 24/02/11,17:18:57,01,08,1, 11.9,1,1, -1.970, 10551.183, 369.033, 52807.314 24/02/11,17:18:57,02,08,1, 11.9,1,1, -1.970, 10551.169, 369.029, 52807.583 24/02/11,17:18:57,03,08,1, 11.9,1,1, -1.970, 10551.146, 369.046, 52807.565 24/02/11,17:18:57,04,08,1, 11.9,1,1, -1.970, 10551.136, 369.059, 52807.577 24/02/11,17:18:57,05,08,1, 11.9,1,1, -1.970, 10551.139, 369.074, 52807.594 24/02/11,17:18:57,06,08,1, 11.9,1,1, -1.970, 10551.133, 369.074, 52807.522 24/02/11,17:18:57,07,08,1, 11.9,1,1, -1.970, 10551.150, 369.055, 52807.566 24/02/11,17:18:57,08,08,1, 11.9,1,1, -1.970, 10551.117, 369.075, 52807.551 24/02/11,17:18:57,09,08,1, 11.9,1,1, -1.970, 10551.132, 369.050, 52807.534 24/02/11,17:18:57,10,08,1, 11.9,1,1, -1.970, 10551.112, 369.069, 52807.585 24/02/11,17:18:57,11,08,1, 11.9,1,1, -1.970, 10551.137, 369.084, 52807.817 24/02/11,17:18:57,12,08,1, 11.9,1,1, -1.970, 10551.124, 369.059, 52807.472 24/02/11,17:18:57,13,08,1, 11.9,1,1, -1.970, 10551.076, 369.079, 52807.584 24/02/11,17:18:57,14,08,1, 11.9,1,1, -1.970, 10551.108, 369.096, 52807.568 24/02/11,17:18:57,15,08,1, 11.9,1,1, -1.970, 10551.110, 369.083, 52807.558 24/02/11,17:18:57,16,08,1, 11.9,1,1, -1.970, 10551.095, 369.078, 52807.605 24/02/11,17:18:57,17,08,1, 11.9,1,1, -1.970, 10551.102, 369.065, 52807.584 24/02/11,17:18:57,18,08,1, 11.9,1,1, -1.970, 10551.079, 369.081, 52807.594 24/02/11,17:18:57,19,08,1, 11.9,1,1, -1.970, 10551.094, 369.088, 52807.586 24/02/11,17:18:58,00,08,1, 11.9,1,1, -1.967, 10551.093, 369.088, 52807.586 24/02/11,17:18:58,01,08,1, 11.9,1,1, -1.967, 10551.057, 369.093, 52807.602 24/02/11,17:18:58,02,08,1, 11.9,1,1, -1.967, 10551.060, 369.076, 52807.625 24/02/11,17:18:58,03,08,1, 11.9,1,1, -1.967, 10551.055, 369.062, 52807.623 24/02/11,17:18:58,04,08,1, 11.9,1,1, -1.967, 10551.086, 369.071, 52807.594 24/02/11,17:18:58,05,08,1, 11.9,1,1, -1.967, 10551.052, 369.082, 52807.643 24/02/11,17:18:58,06,08,1, 11.9,1,1, -1.967, 10551.053, 369.090, 52807.593 24/02/11,17:18:58,07,08,1, 11.9,1,1, -1.967, 10551.059, 369.096, 52807.612 24/02/11,17:18:58,08,08,1, 11.9,1,1, -1.967, 10551.067, 369.107, 52807.605 24/02/11,17:18:58,09,08,1, 11.9,1,1, -1.967, 10551.043, 369.091, 52807.578 24/02/11,17:18:58,10,08,1, 11.9,1,1, -1.967, 10551.018, 369.102, 52807.626 24/02/11,17:18:58,11,08,1, 11.9,1,1, -1.967, 10551.036, 369.104, 52807.621 24/02/11,17:18:58,12,08,1, 11.9,1,1, -1.967, 10551.035, 369.103, 52807.631 24/02/11,17:18:58,13,08,1, 11.9,1,1, -1.967, 10551.028, 369.108, 52807.634 24/02/11,17:18:58,14,08,1, 11.9,1,1, -1.967, 10550.999, 369.119, 52807.636 24/02/11,17:18:58,15,08,1, 11.9,1,1, -1.967, 10551.012, 369.108, 52807.610 24/02/11,17:18:58,16,08,1, 11.9,1,1, -1.967, 10550.999, 369.103, 52807.619 24/02/11,17:18:58,17,08,1, 11.9,1,1, -1.967, 10551.003, 369.112, 52807.637 24/02/11,17:18:58,18,08,1, 11.9,1,1, -1.967, 10551.001, 369.138, 52807.604 24/02/11,17:18:58,19,08,1, 11.9,1,1, -1.967, 10550.998, 369.109, 52807.627 24/02/11,17:18:59,00,08,1, 11.9,1,1, -1.966, 10550.992, 369.109, 52807.627 24/02/11,17:18:59,01,08,1, 11.9,1,1, -1.966, 10550.993, 369.136, 52807.648 24/02/11,17:18:59,02,08,1, 11.9,1,1, -1.966, 10550.974, 369.133, 52807.654 24/02/11,17:18:59,03,08,1, 11.9,1,1, -1.966, 10550.958, 369.116, 52807.654 24/02/11,17:18:59,04,08,1, 11.9,1,1, -1.966, 10550.965, 369.142, 52807.677 24/02/11,17:18:59,05,08,1, 11.9,1,1, -1.966, 10550.957, 369.130, 52807.644 24/02/11,17:18:59,06,08,1, 11.9,1,1, -1.966, 10550.952, 369.118, 52807.639 24/02/11,17:18:59,07,08,1, 11.9,1,1, -1.966, 10550.955, 369.120, 52807.637 24/02/11,17:18:59,08,08,1, 11.9,1,1, -1.966, 10550.938, 369.129, 52807.652 24/02/11,17:18:59,09,08,1, 11.9,1,1, -1.966, 10550.940, 369.128, 52807.682 24/02/11,17:18:59,10,08,1, 11.9,1,1, -1.966, 10550.938, 369.131, 52807.663 24/02/11,17:18:59,11,08,1, 11.9,1,1, -1.966, 10550.940, 369.137, 52807.688 24/02/11,17:18:59,12,08,1, 11.9,1,1, -1.966, 10550.907, 369.132, 52807.641 24/02/11,17:18:59,13,08,1, 11.9,1,1, -1.966, 10550.919, 369.130, 52807.729 24/02/11,17:18:59,14,08,1, 11.9,1,1, -1.966, 10550.905, 369.130, 52807.731 24/02/11,17:18:59,15,08,1, 11.9,1,1, -1.966, 10550.909, 369.135, 52807.644 24/02/11,17:18:59,16,08,1, 11.9,1,1, -1.966, 10550.903, 369.134, 52807.671 24/02/11,17:18:59,17,08,1, 11.9,1,1, -1.966, 10550.902, 369.150, 52807.656 24/02/11,17:18:59,18,08,1, 11.9,1,1, -1.966, 10550.885, 369.133, 52807.729 24/02/11,17:18:59,19,08,1, 11.9,1,1, -1.966, 10550.890, 369.147, 52807.618 24/02/11,17:19:00,00,07,1, 11.9,1,1, -1.967, 10550.884, 369.147, 52807.618 24/02/11,17:19:00,01,07,1, 11.9,1,1, -1.967, 10550.890, 369.139, 52807.662 24/02/11,17:19:00,02,07,1, 11.9,1,1, -1.967, 10550.866, 369.057, 52807.394 24/02/11,17:19:00,03,07,1, 11.9,1,1, -1.967, 10550.883, 369.082, 52807.385 24/02/11,17:19:00,04,07,1, 11.9,1,1, -1.967, 10550.886, 369.132, 52807.387 24/02/11,17:19:00,05,07,1, 11.9,1,1, -1.967, 10550.873, 369.155, 52807.360 24/02/11,17:19:00,06,07,1, 11.9,1,1, -1.967, 10550.841, 369.091, 52807.460 24/02/11,17:19:00,07,07,1, 11.9,1,1, -1.967, 10550.828, 369.076, 52807.432 24/02/11,17:19:00,08,07,1, 11.9,1,1, -1.967, 10550.854, 369.125, 52807.435 24/02/11,17:19:00,09,07,1, 11.9,1,1, -1.967, 10550.862, 369.175, 52807.469 24/02/11,17:19:00,10,07,1, 11.9,1,1, -1.967, 10550.845, 369.162, 52807.433 24/02/11,17:19:00,11,07,1, 11.9,1,1, -1.967, 10550.830, 369.099, 52807.410 24/02/11,17:19:00,12,07,1, 11.9,1,1, -1.967, 10550.826, 369.086, 52807.398 24/02/11,17:19:00,13,07,1, 11.9,1,1, -1.967, 10550.846, 369.121, 52807.437 24/02/11,17:19:00,14,07,1, 11.9,1,1, -1.967, 10550.834, 369.182, 52807.482 24/02/11,17:19:00,15,07,1, 11.9,1,1, -1.967, 10550.811, 369.171, 52807.465 24/02/11,17:19:00,16,07,1, 11.9,1,1, -1.967, 10550.795, 369.087, 52807.412 24/02/11,17:19:00,17,07,1, 11.9,1,1, -1.967, 10550.806, 369.085, 52807.424 24/02/11,17:19:00,18,07,1, 11.9,1,1, -1.967, 10550.816, 369.151, 52807.438 24/02/11,17:19:00,19,07,1, 11.9,1,1, -1.967, 10550.802, 369.188, 52807.487 24/02/11,17:19:01,00,09,1, 11.9,1,1, -1.967, 10550.801, 369.188, 52807.487 24/02/11,17:19:01,01,09,1, 11.9,1,1, -1.967, 10550.750, 369.103, 52807.300 24/02/11,17:19:01,02,09,1, 11.9,1,1, -1.967, 10550.794, 369.100, 52807.420 24/02/11,17:19:01,03,09,1, 11.9,1,1, -1.967, 10550.811, 369.133, 52807.389 24/02/11,17:19:01,04,09,1, 11.9,1,1, -1.967, 10550.796, 369.201, 52807.448 24/02/11,17:19:01,05,09,1, 11.9,1,1, -1.967, 10550.770, 369.159, 52807.479 24/02/11,17:19:01,06,09,1, 11.9,1,1, -1.967, 10550.758, 369.117, 52807.432 24/02/11,17:19:01,07,09,1, 11.9,1,1, -1.967, 10550.780, 369.092, 52807.370 24/02/11,17:19:01,08,09,1, 11.9,1,1, -1.967, 10550.735, 369.168, 52807.463 24/02/11,17:19:01,09,09,1, 11.9,1,1, -1.967, 10550.776, 369.203, 52807.377 24/02/11,17:19:01,10,09,1, 11.9,1,1, -1.967, 10550.718, 369.161, 52807.499 24/02/11,17:19:01,11,09,1, 11.9,1,1, -1.967, 10550.703, 369.109, 52807.441 24/02/11,17:19:01,12,09,1, 11.9,1,1, -1.967, 10550.716, 369.076, 52807.385 24/02/11,17:19:01,13,09,1, 11.9,1,1, -1.967, 10550.724, 369.133, 52807.462 24/02/11,17:19:01,14,09,1, 11.9,1,1, -1.967, 10550.731, 369.162, 52807.547 24/02/11,17:19:01,15,09,1, 11.9,1,1, -1.967, 10550.714, 369.148, 52807.452 24/02/11,17:19:01,16,09,1, 11.9,1,1, -1.967, 10550.700, 369.106, 52807.493 24/02/11,17:19:01,17,09,1, 11.9,1,1, -1.967, 10550.704, 369.080, 52807.417 24/02/11,17:19:01,18,09,1, 11.9,1,1, -1.967, 10550.712, 369.167, 52807.561 24/02/11,17:19:01,19,09,1, 11.9,1,1, -1.967, 10550.713, 369.188, 52807.527 24/02/11,17:19:02,00,09,1, 11.9,1,1, -1.968, 10550.709, 369.188, 52807.527 24/02/11,17:19:02,01,09,1, 11.9,1,1, -1.968, 10550.682, 369.080, 52807.419 24/02/11,17:19:02,02,09,1, 11.9,1,1, -1.968, 10550.666, 369.122, 52807.447 24/02/11,17:19:02,03,09,1, 11.9,1,1, -1.968, 10550.682, 369.177, 52807.600 24/02/11,17:19:02,04,09,1, 11.9,1,1, -1.968, 10550.679, 369.174, 52807.442 24/02/11,17:19:02,05,09,1, 11.9,1,1, -1.968, 10550.677, 369.166, 52807.467 24/02/11,17:19:02,06,09,1, 11.9,1,1, -1.968, 10550.657, 369.084, 52807.513 24/02/11,17:19:02,07,09,1, 11.9,1,1, -1.968, 10550.681, 369.116, 52807.420 24/02/11,17:19:02,08,09,1, 11.9,1,1, -1.968, 10550.666, 369.160, 52807.525 24/02/11,17:19:02,09,09,1, 11.9,1,1, -1.968, 10550.676, 369.197, 52807.493 24/02/11,17:19:02,10,09,1, 11.9,1,1, -1.968, 10550.622, 369.160, 52807.555 24/02/11,17:19:02,11,09,1, 11.9,1,1, -1.968, 10550.627, 369.092, 52807.545 24/02/11,17:19:02,12,09,1, 11.9,1,1, -1.968, 10550.623, 369.144, 52807.515 24/02/11,17:19:02,13,09,1, 11.9,1,1, -1.968, 10550.644, 369.172, 52807.458 24/02/11,17:19:02,14,09,1, 11.9,1,1, -1.968, 10550.635, 369.234, 52807.531 24/02/11,17:19:02,15,09,1, 11.9,1,1, -1.968, 10550.619, 369.186, 52807.550 24/02/11,17:19:02,16,09,1, 11.9,1,1, -1.968, 10550.600, 369.144, 52807.485 24/02/11,17:19:02,17,09,1, 11.9,1,1, -1.968, 10550.599, 369.155, 52807.514 24/02/11,17:19:02,18,09,1, 11.9,1,1, -1.968, 10550.613, 369.208, 52807.510 24/02/11,17:19:02,19,09,1, 11.9,1,1, -1.968, 10550.631, 369.209, 52807.566 24/02/11,17:19:03,00,09,1, 11.9,1,1, -1.969, 10550.625, 369.209, 52807.566 24/02/11,17:19:03,01,09,1, 11.9,1,1, -1.969, 10550.600, 369.115, 52807.427 24/02/11,17:19:03,02,09,1, 11.9,1,1, -1.969, 10550.571, 369.180, 52807.568 24/02/11,17:19:03,03,09,1, 11.9,1,1, -1.969, 10550.605, 369.231, 52807.551 24/02/11,17:19:03,04,09,1, 11.9,1,1, -1.969, 10550.583, 369.201, 52807.565 24/02/11,17:19:03,05,09,1, 11.9,1,1, -1.969, 10550.555, 369.155, 52807.495 24/02/11,17:19:03,06,09,1, 11.9,1,1, -1.969, 10550.554, 369.135, 52807.509 24/02/11,17:19:03,07,09,1, 11.9,1,1, -1.969, 10550.549, 369.192, 52807.563 24/02/11,17:19:03,08,09,1, 11.9,1,1, -1.969, 10550.555, 369.228, 52807.520 24/02/11,17:19:03,09,09,1, 11.9,1,1, -1.969, 10550.535, 369.225, 52807.604 24/02/11,17:19:03,10,09,1, 11.9,1,1, -1.969, 10550.526, 369.148, 52807.517 24/02/11,17:19:03,11,09,1, 11.9,1,1, -1.969, 10550.562, 369.139, 52807.477 24/02/11,17:19:03,12,09,1, 11.9,1,1, -1.969, 10550.539, 369.188, 52807.502 24/02/11,17:19:03,13,09,1, 11.9,1,1, -1.969, 10550.565, 369.227, 52807.609 24/02/11,17:19:03,14,09,1, 11.9,1,1, -1.969, 10550.540, 369.198, 52807.522 24/02/11,17:19:03,15,09,1, 11.9,1,1, -1.969, 10550.532, 369.130, 52807.535 24/02/11,17:19:03,16,09,1, 11.9,1,1, -1.969, 10550.502, 369.147, 52807.560 24/02/11,17:19:03,17,09,1, 11.9,1,1, -1.969, 10550.544, 369.196, 52807.565 24/02/11,17:19:03,18,09,1, 11.9,1,1, -1.969, 10550.535, 369.230, 52807.552 24/02/11,17:19:03,19,09,1, 11.9,1,1, -1.969, 10550.501, 369.204, 52807.583 24/02/11,17:19:04,00,09,1, 11.9,1,1, -1.967, 10550.500, 369.204, 52807.583 24/02/11,17:19:04,01,09,1, 11.9,1,1, -1.967, 10550.504, 369.143, 52807.473 24/02/11,17:19:04,02,09,1, 11.9,1,1, -1.967, 10550.495, 369.198, 52807.490 24/02/11,17:19:04,03,09,1, 11.9,1,1, -1.967, 10550.467, 369.225, 52807.544 24/02/11,17:19:04,04,09,1, 11.9,1,1, -1.967, 10550.452, 369.215, 52807.571 24/02/11,17:19:04,05,09,1, 11.9,1,1, -1.967, 10550.407, 369.194, 52807.636 24/02/11,17:19:04,06,09,1, 11.9,1,1, -1.967, 10550.476, 369.157, 52807.546 24/02/11,17:19:04,07,09,1, 11.9,1,1, -1.967, 10550.449, 369.226, 52807.586 24/02/11,17:19:04,08,09,1, 11.9,1,1, -1.967, 10550.495, 369.241, 52807.757 24/02/11,17:19:04,09,09,1, 11.9,1,1, -1.967, 10550.430, 369.187, 52807.483 24/02/11,17:19:04,10,09,1, 11.9,1,1, -1.967, 10550.406, 369.152, 52807.461 24/02/11,17:19:04,11,09,1, 11.9,1,1, -1.967, 10550.431, 369.198, 52807.523 24/02/11,17:19:04,12,09,1, 11.9,1,1, -1.967, 10550.471, 369.241, 52807.575 24/02/11,17:19:04,13,09,1, 11.9,1,1, -1.967, 10550.462, 369.255, 52807.600 24/02/11,17:19:04,14,09,1, 11.9,1,1, -1.967, 10550.430, 369.174, 52807.602 24/02/11,17:19:04,15,09,1, 11.9,1,1, -1.967, 10550.393, 369.126, 52807.484 24/02/11,17:19:04,16,09,1, 11.9,1,1, -1.967, 10550.427, 369.195, 52807.600 24/02/11,17:19:04,17,09,1, 11.9,1,1, -1.967, 10550.436, 369.220, 52807.640 24/02/11,17:19:04,18,09,1, 11.9,1,1, -1.967, 10550.429, 369.249, 52807.648 24/02/11,17:19:04,19,09,1, 11.9,1,1, -1.967, 10550.389, 369.183, 52807.501 24/02/11,17:19:05,00,09,1, 11.9,1,1, -1.967, 10550.383, 369.183, 52807.501 24/02/11,17:19:05,01,09,1, 11.9,1,1, -1.967, 10550.413, 369.233, 52807.620 24/02/11,17:19:05,02,09,1, 11.9,1,1, -1.967, 10550.405, 369.255, 52807.666 24/02/11,17:19:05,03,09,1, 11.9,1,1, -1.967, 10550.371, 369.191, 52807.674 24/02/11,17:19:05,04,09,1, 11.9,1,1, -1.967, 10550.376, 369.155, 52807.476 24/02/11,17:19:05,05,09,1, 11.9,1,1, -1.967, 10550.363, 369.185, 52807.643 24/02/11,17:19:05,06,09,1, 11.9,1,1, -1.967, 10550.397, 369.245, 52807.659 24/02/11,17:19:05,07,09,1, 11.9,1,1, -1.967, 10550.365, 369.243, 52807.573 24/02/11,17:19:05,08,09,1, 11.9,1,1, -1.967, 10550.363, 369.210, 52807.572 24/02/11,17:19:05,09,09,1, 11.9,1,1, -1.967, 10550.353, 369.189, 52807.569 24/02/11,17:19:05,10,09,1, 11.9,1,1, -1.967, 10550.333, 369.184, 52807.608 24/02/11,17:19:05,11,09,1, 11.9,1,1, -1.967, 10550.352, 369.251, 52807.566 24/02/11,17:19:05,12,09,1, 11.9,1,1, -1.967, 10550.379, 369.292, 52807.704 24/02/11,17:19:05,13,09,1, 11.9,1,1, -1.967, 10550.319, 369.203, 52807.573 24/02/11,17:19:05,14,09,1, 11.9,1,1, -1.967, 10550.334, 369.166, 52807.634 24/02/11,17:19:05,15,09,1, 11.9,1,1, -1.967, 10550.329, 369.193, 52807.530 24/02/11,17:19:05,16,09,1, 11.9,1,1, -1.967, 10550.329, 369.229, 52807.666 24/02/11,17:19:05,17,09,1, 11.9,1,1, -1.967, 10550.330, 369.272, 52807.599 24/02/11,17:19:05,18,09,1, 11.9,1,1, -1.967, 10550.270, 369.219, 52807.559 24/02/11,17:19:05,19,09,1, 11.9,1,1, -1.967, 10550.295, 369.171, 52807.549 24/02/11,17:19:06,00,09,1, 11.9,1,1, -1.965, 10550.292, 369.171, 52807.549 24/02/11,17:19:06,01,09,1, 11.9,1,1, -1.965, 10550.303, 369.275, 52807.706 24/02/11,17:19:06,02,09,1, 11.9,1,1, -1.965, 10550.288, 369.266, 52807.581 24/02/11,17:19:06,03,09,1, 11.9,1,1, -1.965, 10550.258, 369.218, 52807.598 24/02/11,17:19:06,04,09,1, 11.9,1,1, -1.965, 10550.283, 369.197, 52807.524 24/02/11,17:19:06,05,09,1, 11.9,1,1, -1.965, 10550.294, 369.230, 52807.614 24/02/11,17:19:06,06,09,1, 11.9,1,1, -1.965, 10550.284, 369.279, 52807.653 24/02/11,17:19:06,07,09,1, 11.9,1,1, -1.965, 10550.278, 369.258, 52807.553 24/02/11,17:19:06,08,09,1, 11.9,1,1, -1.965, 10550.283, 369.212, 52807.592 24/02/11,17:19:06,09,09,1, 11.9,1,1, -1.965, 10550.266, 369.189, 52807.572 24/02/11,17:19:06,10,09,1, 11.9,1,1, -1.965, 10550.271, 369.222, 52807.633 24/02/11,17:19:06,11,09,1, 11.9,1,1, -1.965, 10550.262, 369.277, 52807.667 24/02/11,17:19:06,12,09,1, 11.9,1,1, -1.965, 10550.239, 369.254, 52807.659 24/02/11,17:19:06,13,09,1, 11.9,1,1, -1.965, 10550.210, 369.190, 52807.590 24/02/11,17:19:06,14,09,1, 11.9,1,1, -1.965, 10550.225, 369.164, 52807.585 24/02/11,17:19:06,15,09,1, 11.9,1,1, -1.965, 10550.243, 369.229, 52807.599 24/02/11,17:19:06,16,09,1, 11.9,1,1, -1.965, 10550.229, 369.275, 52807.672 24/02/11,17:19:06,17,09,1, 11.9,1,1, -1.965, 10550.223, 369.249, 52807.617 24/02/11,17:19:06,18,09,1, 11.9,1,1, -1.965, 10550.196, 369.178, 52807.628 24/02/11,17:19:06,19,09,1, 11.9,1,1, -1.965, 10550.199, 369.174, 52807.597 24/02/11,17:19:07,00,09,1, 11.9,1,1, -1.966, 10550.191, 369.174, 52807.597 24/02/11,17:19:07,01,09,1, 11.9,1,1, -1.966, 10550.186, 369.266, 52807.664 24/02/11,17:19:07,02,09,1, 11.9,1,1, -1.966, 10550.198, 369.227, 52807.642 24/02/11,17:19:07,03,09,1, 11.9,1,1, -1.966, 10550.160, 369.184, 52807.610 24/02/11,17:19:07,04,09,1, 11.9,1,1, -1.966, 10550.192, 369.220, 52807.678 24/02/11,17:19:07,05,09,1, 11.9,1,1, -1.966, 10550.184, 369.266, 52807.701 24/02/11,17:19:07,06,09,1, 11.9,1,1, -1.966, 10550.163, 369.261, 52807.665 24/02/11,17:19:07,07,09,1, 11.9,1,1, -1.966, 10550.170, 369.218, 52807.689 24/02/11,17:19:07,08,09,1, 11.9,1,1, -1.966, 10550.148, 369.195, 52807.642 24/02/11,17:19:07,09,09,1, 11.9,1,1, -1.966, 10550.167, 369.199, 52807.638 24/02/11,17:19:07,10,09,1, 11.9,1,1, -1.966, 10550.161, 369.289, 52807.742 24/02/11,17:19:07,11,09,1, 11.9,1,1, -1.966, 10550.140, 369.271, 52807.706 24/02/11,17:19:07,12,09,1, 11.9,1,1, -1.966, 10550.130, 369.261, 52807.725 24/02/11,17:19:07,13,09,1, 11.9,1,1, -1.966, 10550.125, 369.161, 52807.647 24/02/11,17:19:07,14,09,1, 11.9,1,1, -1.966, 10550.119, 369.238, 52807.618 24/02/11,17:19:07,15,09,1, 11.9,1,1, -1.966, 10550.135, 369.290, 52807.699 24/02/11,17:19:07,16,09,1, 11.9,1,1, -1.966, 10550.127, 369.280, 52807.640 24/02/11,17:19:07,17,09,1, 11.9,1,1, -1.966, 10550.112, 369.265, 52807.657 24/02/11,17:19:07,18,09,1, 11.9,1,1, -1.966, 10550.097, 369.192, 52807.603 24/02/11,17:19:07,19,09,1, 11.9,1,1, -1.966, 10550.088, 369.236, 52807.696 24/02/11,17:19:08,00,09,1, 11.9,1,1, -1.966, 10550.083, 369.236, 52807.696 24/02/11,17:19:08,01,09,1, 11.9,1,1, -1.966, 10550.100, 369.317, 52807.680 24/02/11,17:19:08,02,09,1, 11.9,1,1, -1.966, 10550.055, 369.254, 52807.643 24/02/11,17:19:08,03,09,1, 11.9,1,1, -1.966, 10550.072, 369.214, 52807.659 24/02/11,17:19:08,04,09,1, 11.9,1,1, -1.966, 10550.049, 369.211, 52807.719 24/02/11,17:19:08,05,09,1, 11.9,1,1, -1.966, 10550.088, 369.274, 52807.733 24/02/11,17:19:08,06,09,1, 11.9,1,1, -1.966, 10550.076, 369.288, 52807.686 24/02/11,17:19:08,07,09,1, 11.9,1,1, -1.966, 10550.033, 369.236, 52807.637 24/02/11,17:19:08,08,09,1, 11.9,1,1, -1.966, 10550.066, 369.198, 52807.590 24/02/11,17:19:08,09,09,1, 11.9,1,1, -1.966, 10550.046, 369.224, 52807.708 24/02/11,17:19:08,10,09,1, 11.9,1,1, -1.966, 10550.058, 369.294, 52807.639 24/02/11,17:19:08,11,09,1, 11.9,1,1, -1.966, 10550.055, 369.294, 52807.669 24/02/11,17:19:08,12,09,1, 11.9,1,1, -1.966, 10550.028, 369.240, 52807.626 24/02/11,17:19:08,13,09,1, 11.9,1,1, -1.966, 10550.021, 369.211, 52807.729 24/02/11,17:19:08,14,09,1, 11.9,1,1, -1.966, 10550.034, 369.251, 52807.763 24/02/11,17:19:08,15,09,1, 11.9,1,1, -1.966, 10550.026, 369.319, 52807.730 24/02/11,17:19:08,16,09,1, 11.9,1,1, -1.966, 10550.011, 369.297, 52807.699 24/02/11,17:19:08,17,09,1, 11.9,1,1, -1.966, 10549.980, 369.255, 52807.773 24/02/11,17:19:08,18,09,1, 11.9,1,1, -1.966, 10550.006, 369.214, 52807.523 24/02/11,17:19:08,19,09,1, 11.9,1,1, -1.966, 10550.008, 369.239, 52807.607 24/02/11,17:19:09,00,09,1, 11.9,1,1, -1.967, 10550.008, 369.239, 52807.607 24/02/11,17:19:09,01,09,1, 11.9,1,1, -1.967, 10549.986, 369.307, 52807.677 24/02/11,17:19:09,02,09,1, 11.9,1,1, -1.967, 10549.975, 369.248, 52807.689 24/02/11,17:19:09,03,09,1, 11.9,1,1, -1.967, 10549.974, 369.212, 52807.606 24/02/11,17:19:09,04,09,1, 11.9,1,1, -1.967, 10549.983, 369.255, 52807.665 24/02/11,17:19:09,05,09,1, 11.9,1,1, -1.967, 10549.982, 369.309, 52807.662 24/02/11,17:19:09,06,09,1, 11.9,1,1, -1.967, 10549.938, 369.297, 52807.771 24/02/11,17:19:09,07,09,1, 11.9,1,1, -1.967, 10549.957, 369.227, 52807.683 24/02/11,17:19:09,08,09,1, 11.9,1,1, -1.967, 10549.938, 369.231, 52807.632 24/02/11,17:19:09,09,09,1, 11.9,1,1, -1.967, 10549.935, 369.278, 52807.741 24/02/11,17:19:09,10,09,1, 11.9,1,1, -1.967, 10549.955, 369.295, 52807.715 24/02/11,17:19:09,11,09,1, 11.9,1,1, -1.967, 10549.937, 369.292, 52807.689 24/02/11,17:19:09,12,09,1, 11.9,1,1, -1.967, 10549.919, 369.234, 52807.634 24/02/11,17:19:09,13,09,1, 11.9,1,1, -1.967, 10549.908, 369.220, 52807.630 24/02/11,17:19:09,14,09,1, 11.9,1,1, -1.967, 10549.966, 369.254, 52807.766 24/02/11,17:19:09,15,09,1, 11.9,1,1, -1.967, 10549.924, 369.319, 52807.711 24/02/11,17:19:09,16,09,1, 11.9,1,1, -1.967, 10549.937, 369.276, 52807.735 24/02/11,17:19:09,17,09,1, 11.9,1,1, -1.967, 10549.924, 369.237, 52807.704 24/02/11,17:19:09,18,09,1, 11.9,1,1, -1.967, 10549.852, 369.213, 52807.635 24/02/11,17:19:09,19,09,1, 11.9,1,1, -1.967, 10549.908, 369.276, 52807.714 24/02/11,17:19:10,00,09,1, 11.9,1,1, -1.964, 10549.908, 369.276, 52807.714 24/02/11,17:19:10,01,09,1, 11.9,1,1, -1.964, 10549.886, 369.282, 52807.685 24/02/11,17:19:10,02,09,1, 11.9,1,1, -1.964, 10549.860, 369.242, 52807.712 24/02/11,17:19:10,03,09,1, 11.9,1,1, -1.964, 10549.879, 369.217, 52807.684 24/02/11,17:19:10,04,09,1, 11.9,1,1, -1.964, 10549.872, 369.281, 52807.764 24/02/11,17:19:10,05,09,1, 11.9,1,1, -1.964, 10549.893, 369.361, 52807.771 24/02/11,17:19:10,06,09,1, 11.9,1,1, -1.964, 10549.868, 369.304, 52807.706 24/02/11,17:19:10,07,09,1, 11.9,1,1, -1.964, 10549.858, 369.255, 52807.723 24/02/11,17:19:10,08,09,1, 11.9,1,1, -1.964, 10549.820, 369.226, 52807.678 24/02/11,17:19:10,09,09,1, 11.9,1,1, -1.964, 10549.838, 369.274, 52807.700 24/02/11,17:19:10,10,09,1, 11.9,1,1, -1.964, 10549.843, 369.347, 52807.751 24/02/11,17:19:10,11,09,1, 11.9,1,1, -1.964, 10549.841, 369.316, 52807.726 24/02/11,17:19:10,12,09,1, 11.9,1,1, -1.964, 10549.820, 369.254, 52807.678 24/02/11,17:19:10,13,09,1, 11.9,1,1, -1.964, 10549.811, 369.238, 52807.674 24/02/11,17:19:10,14,09,1, 11.9,1,1, -1.964, 10549.837, 369.282, 52807.755 24/02/11,17:19:10,15,09,1, 11.9,1,1, -1.964, 10549.835, 369.315, 52807.757 24/02/11,17:19:10,16,09,1, 11.9,1,1, -1.964, 10549.827, 369.320, 52807.762 24/02/11,17:19:10,17,09,1, 11.9,1,1, -1.964, 10549.777, 369.254, 52807.730 24/02/11,17:19:10,18,09,1, 11.9,1,1, -1.964, 10549.792, 369.240, 52807.691 24/02/11,17:19:10,19,09,1, 11.9,1,1, -1.964, 10549.800, 369.306, 52807.769 24/02/11,17:19:11,00,09,1, 11.9,1,1, -1.970, 10549.799, 369.306, 52807.769 24/02/11,17:19:11,01,09,1, 11.9,1,1, -1.970, 10549.772, 369.291, 52807.750 24/02/11,17:19:11,02,09,1, 11.9,1,1, -1.970, 10549.770, 369.237, 52807.738 24/02/11,17:19:11,03,09,1, 11.9,1,1, -1.970, 10549.761, 369.235, 52807.727 24/02/11,17:19:11,04,09,1, 11.9,1,1, -1.970, 10549.771, 369.269, 52807.707 24/02/11,17:19:11,05,09,1, 11.9,1,1, -1.970, 10549.786, 369.306, 52807.788 24/02/11,17:19:11,06,09,1, 11.9,1,1, -1.970, 10549.746, 369.321, 52807.752 24/02/11,17:19:11,07,09,1, 11.9,1,1, -1.970, 10549.748, 369.231, 52807.735 24/02/11,17:19:11,08,09,1, 11.9,1,1, -1.970, 10549.737, 369.230, 52807.727 24/02/11,17:19:11,09,09,1, 11.9,1,1, -1.970, 10549.760, 369.298, 52807.780 24/02/11,17:19:11,10,09,1, 11.9,1,1, -1.970, 10549.762, 369.318, 52807.803 24/02/11,17:19:11,11,09,1, 11.9,1,1, -1.970, 10549.732, 369.307, 52807.744 24/02/11,17:19:11,12,09,1, 11.9,1,1, -1.970, 10549.709, 369.228, 52807.734 24/02/11,17:19:11,13,09,1, 11.9,1,1, -1.970, 10549.737, 369.247, 52807.671 24/02/11,17:19:11,14,09,1, 11.9,1,1, -1.970, 10549.738, 369.334, 52807.812 24/02/11,17:19:11,15,09,1, 11.9,1,1, -1.970, 10549.746, 369.356, 52807.888 24/02/11,17:19:11,16,09,1, 11.9,1,1, -1.970, 10549.678, 369.323, 52807.808 24/02/11,17:19:11,17,09,1, 11.9,1,1, -1.970, 10549.692, 369.251, 52807.768 24/02/11,17:19:11,18,09,1, 11.9,1,1, -1.970, 10549.689, 369.271, 52807.714 24/02/11,17:19:11,19,09,1, 11.9,1,1, -1.970, 10549.702, 369.310, 52807.782 24/02/11,17:19:12,00,09,1, 11.9,1,1, -1.967, 10549.699, 369.310, 52807.782 24/02/11,17:19:12,01,09,1, 11.9,1,1, -1.967, 10549.670, 369.291, 52807.779 24/02/11,17:19:12,02,09,1, 11.9,1,1, -1.967, 10549.672, 369.267, 52807.733 24/02/11,17:19:12,03,09,1, 11.9,1,1, -1.967, 10549.670, 369.270, 52807.745 24/02/11,17:19:12,04,09,1, 11.9,1,1, -1.967, 10549.675, 369.341, 52807.798 24/02/11,17:19:12,05,09,1, 11.9,1,1, -1.967, 10549.674, 369.334, 52807.776 24/02/11,17:19:12,06,09,1, 11.9,1,1, -1.967, 10549.670, 369.295, 52807.746 24/02/11,17:19:12,07,09,1, 11.9,1,1, -1.967, 10549.625, 369.252, 52807.746 24/02/11,17:19:12,08,09,1, 11.9,1,1, -1.967, 10549.643, 369.292, 52807.745 24/02/11,17:19:12,09,09,1, 11.9,1,1, -1.967, 10549.642, 369.360, 52807.789 24/02/11,17:19:12,10,09,1, 11.9,1,1, -1.967, 10549.650, 369.332, 52807.795 24/02/11,17:19:12,11,09,1, 11.9,1,1, -1.967, 10549.634, 369.271, 52807.745 24/02/11,17:19:12,12,09,1, 11.9,1,1, -1.967, 10549.610, 369.248, 52807.733 24/02/11,17:19:12,13,09,1, 11.9,1,1, -1.967, 10549.634, 369.274, 52807.790 24/02/11,17:19:12,14,09,1, 11.9,1,1, -1.967, 10549.647, 369.346, 52807.813 24/02/11,17:19:12,15,09,1, 11.9,1,1, -1.967, 10549.615, 369.329, 52807.779 24/02/11,17:19:12,16,09,1, 11.9,1,1, -1.967, 10549.603, 369.275, 52807.751 24/02/11,17:19:12,17,09,1, 11.9,1,1, -1.967, 10549.578, 369.232, 52807.741 24/02/11,17:19:12,18,09,1, 11.9,1,1, -1.967, 10549.618, 369.306, 52807.812 24/02/11,17:19:12,19,09,1, 11.9,1,1, -1.967, 10549.588, 369.348, 52807.801 24/02/11,17:19:13,00,09,1, 11.9,1,1, -1.972, 10549.582, 369.348, 52807.801 24/02/11,17:19:13,01,09,1, 11.9,1,1, -1.972, 10549.575, 369.264, 52807.790 24/02/11,17:19:13,02,09,1, 11.9,1,1, -1.972, 10549.533, 369.244, 52807.735 24/02/11,17:19:13,03,09,1, 11.9,1,1, -1.972, 10549.571, 369.287, 52807.807 24/02/11,17:19:13,04,09,1, 11.9,1,1, -1.972, 10549.587, 369.335, 52807.816 24/02/11,17:19:13,05,09,1, 11.9,1,1, -1.972, 10549.561, 369.322, 52807.842 24/02/11,17:19:13,06,09,1, 11.9,1,1, -1.972, 10549.546, 369.291, 52807.810 24/02/11,17:19:13,07,09,1, 11.9,1,1, -1.972, 10549.541, 369.263, 52807.775 24/02/11,17:19:13,08,09,1, 11.9,1,1, -1.972, 10549.550, 369.315, 52807.831 24/02/11,17:19:13,09,09,1, 11.9,1,1, -1.972, 10549.571, 369.333, 52807.835 24/02/11,17:19:13,10,09,1, 11.9,1,1, -1.972, 10549.550, 369.299, 52807.776 24/02/11,17:19:13,11,09,1, 11.9,1,1, -1.972, 10549.515, 369.243, 52807.776 24/02/11,17:19:13,12,09,1, 11.9,1,1, -1.972, 10549.521, 369.279, 52807.801 24/02/11,17:19:13,13,09,1, 11.9,1,1, -1.972, 10549.531, 369.302, 52807.885 24/02/11,17:19:13,14,09,1, 11.9,1,1, -1.972, 10549.538, 369.336, 52807.765 24/02/11,17:19:13,15,09,1, 11.9,1,1, -1.972, 10549.512, 369.309, 52807.850 24/02/11,17:19:13,16,09,1, 11.9,1,1, -1.972, 10549.530, 369.234, 52807.752 24/02/11,17:19:13,17,09,1, 11.9,1,1, -1.972, 10549.509, 369.250, 52807.804 24/02/11,17:19:13,18,09,1, 11.9,1,1, -1.972, 10549.536, 369.311, 52807.843 24/02/11,17:19:13,19,09,1, 11.9,1,1, -1.972, 10549.518, 369.359, 52807.845 24/02/11,17:19:14,00,09,1, 11.9,1,1, -1.968, 10549.515, 369.359, 52807.845 24/02/11,17:19:14,01,09,1, 11.9,1,1, -1.968, 10549.481, 369.237, 52807.785 24/02/11,17:19:14,02,09,1, 11.9,1,1, -1.968, 10549.484, 369.270, 52807.752 24/02/11,17:19:14,03,09,1, 11.9,1,1, -1.968, 10549.492, 369.311, 52807.812 24/02/11,17:19:14,04,09,1, 11.9,1,1, -1.968, 10549.493, 369.357, 52807.882 24/02/11,17:19:14,05,09,1, 11.9,1,1, -1.968, 10549.502, 369.320, 52807.795 24/02/11,17:19:14,06,09,1, 11.9,1,1, -1.968, 10549.477, 369.244, 52807.734 24/02/11,17:19:14,07,09,1, 11.9,1,1, -1.968, 10549.484, 369.248, 52807.804 24/02/11,17:19:14,08,09,1, 11.9,1,1, -1.968, 10549.483, 369.316, 52807.795 24/02/11,17:19:14,09,09,1, 11.9,1,1, -1.968, 10549.468, 369.340, 52807.827 24/02/11,17:19:14,10,09,1, 11.9,1,1, -1.968, 10549.456, 369.302, 52807.843 24/02/11,17:19:14,11,09,1, 11.9,1,1, -1.968, 10549.429, 369.257, 52807.826 24/02/11,17:19:14,12,09,1, 11.9,1,1, -1.968, 10549.433, 369.279, 52807.791 24/02/11,17:19:14,13,09,1, 11.9,1,1, -1.968, 10549.470, 369.320, 52807.822 24/02/11,17:19:14,14,09,1, 11.9,1,1, -1.968, 10549.458, 369.335, 52807.810 24/02/11,17:19:14,15,09,1, 11.9,1,1, -1.968, 10549.415, 369.320, 52807.839 24/02/11,17:19:14,16,09,1, 11.9,1,1, -1.968, 10549.418, 369.243, 52807.714 24/02/11,17:19:14,17,09,1, 11.9,1,1, -1.968, 10549.429, 369.259, 52807.828 24/02/11,17:19:14,18,09,1, 11.9,1,1, -1.968, 10549.425, 369.329, 52807.841 24/02/11,17:19:14,19,09,1, 11.9,1,1, -1.968, 10549.436, 369.341, 52807.855 24/02/11,17:19:15,00,09,1, 12.0,1,1, -1.968, 10549.432, 369.341, 52807.855 24/02/11,17:19:15,01,09,1, 12.0,1,1, -1.968, 10549.399, 369.264, 52807.842 24/02/11,17:19:15,02,09,1, 12.0,1,1, -1.968, 10549.391, 369.280, 52807.895 24/02/11,17:19:15,03,09,1, 12.0,1,1, -1.968, 10549.384, 369.315, 52807.798 24/02/11,17:19:15,04,09,1, 12.0,1,1, -1.968, 10549.426, 369.341, 52807.819 24/02/11,17:19:15,05,09,1, 12.0,1,1, -1.968, 10549.373, 369.287, 52807.905 24/02/11,17:19:15,06,09,1, 12.0,1,1, -1.968, 10549.359, 369.246, 52807.687 24/02/11,17:19:15,07,09,1, 12.0,1,1, -1.968, 10549.379, 369.260, 52807.742 24/02/11,17:19:15,08,09,1, 12.0,1,1, -1.968, 10549.399, 369.317, 52807.760 24/02/11,17:19:15,09,09,1, 12.0,1,1, -1.968, 10549.380, 369.356, 52807.895 24/02/11,17:19:15,10,09,1, 12.0,1,1, -1.968, 10549.380, 369.285, 52807.774 24/02/11,17:19:15,11,09,1, 12.0,1,1, -1.968, 10549.353, 369.234, 52807.751 24/02/11,17:19:15,12,09,1, 12.0,1,1, -1.968, 10549.357, 369.260, 52807.810 24/02/11,17:19:15,13,09,1, 12.0,1,1, -1.968, 10549.367, 369.304, 52807.837 24/02/11,17:19:15,14,09,1, 12.0,1,1, -1.968, 10549.367, 369.368, 52808.062 24/02/11,17:19:15,15,09,1, 12.0,1,1, -1.968, 10549.333, 369.279, 52807.803 24/02/11,17:19:15,16,09,1, 12.0,1,1, -1.968, 10549.313, 369.242, 52807.882 24/02/11,17:19:15,17,09,1, 12.0,1,1, -1.968, 10549.324, 369.299, 52807.889 24/02/11,17:19:15,18,09,1, 12.0,1,1, -1.968, 10549.345, 369.330, 52807.847 24/02/11,17:19:15,19,09,1, 12.0,1,1, -1.968, 10549.347, 369.323, 52807.838 24/02/11,17:19:16,00,09,1, 11.9,1,1, -1.969, 10549.340, 369.323, 52807.838 24/02/11,17:19:16,01,09,1, 11.9,1,1, -1.969, 10549.307, 369.223, 52807.807 24/02/11,17:19:16,02,09,1, 11.9,1,1, -1.969, 10549.326, 369.298, 52807.870 24/02/11,17:19:16,03,09,1, 11.9,1,1, -1.969, 10549.329, 369.337, 52807.907 24/02/11,17:19:16,04,09,1, 11.9,1,1, -1.969, 10549.311, 369.304, 52807.859 24/02/11,17:19:16,05,09,1, 11.9,1,1, -1.969, 10549.287, 369.236, 52807.812 24/02/11,17:19:16,06,09,1, 11.9,1,1, -1.969, 10549.320, 369.230, 52807.673 24/02/11,17:19:16,07,09,1, 11.9,1,1, -1.969, 10549.317, 369.300, 52807.805 24/02/11,17:19:16,08,09,1, 11.9,1,1, -1.969, 10549.309, 369.332, 52807.887 24/02/11,17:19:16,09,09,1, 11.9,1,1, -1.969, 10549.287, 369.309, 52807.858 24/02/11,17:19:16,10,09,1, 11.9,1,1, -1.969, 10549.256, 369.257, 52807.802 24/02/11,17:19:16,11,09,1, 11.9,1,1, -1.969, 10549.273, 369.231, 52807.793 24/02/11,17:19:16,12,09,1, 11.9,1,1, -1.969, 10549.294, 369.298, 52807.874 24/02/11,17:19:16,13,09,1, 11.9,1,1, -1.969, 10549.282, 369.339, 52807.903 24/02/11,17:19:16,14,09,1, 11.9,1,1, -1.969, 10549.268, 369.306, 52807.892 24/02/11,17:19:16,15,09,1, 11.9,1,1, -1.969, 10549.245, 369.253, 52807.838 24/02/11,17:19:16,16,09,1, 11.9,1,1, -1.969, 10549.231, 369.261, 52807.825 24/02/11,17:19:16,17,09,1, 11.9,1,1, -1.969, 10549.260, 369.318, 52807.894 24/02/11,17:19:16,18,09,1, 11.9,1,1, -1.969, 10549.268, 369.328, 52807.897 24/02/11,17:19:16,19,09,1, 11.9,1,1, -1.969, 10549.246, 369.303, 52807.857 24/02/11,17:19:17,00,09,1, 11.9,1,1, -1.967, 10549.240, 369.303, 52807.857 24/02/11,17:19:17,01,09,1, 11.9,1,1, -1.967, 10549.225, 369.272, 52807.822 24/02/11,17:19:17,02,09,1, 11.9,1,1, -1.967, 10549.215, 369.323, 52807.888 24/02/11,17:19:17,03,09,1, 11.9,1,1, -1.967, 10549.238, 369.339, 52807.876 24/02/11,17:19:17,04,09,1, 11.9,1,1, -1.967, 10549.208, 369.244, 52807.844 24/02/11,17:19:17,05,09,1, 11.9,1,1, -1.967, 10549.181, 369.230, 52807.777 24/02/11,17:19:17,06,09,1, 11.9,1,1, -1.967, 10549.208, 369.247, 52807.852 24/02/11,17:19:17,07,09,1, 11.9,1,1, -1.967, 10549.201, 369.332, 52807.887 24/02/11,17:19:17,08,09,1, 11.9,1,1, -1.967, 10549.200, 369.334, 52807.910 24/02/11,17:19:17,09,09,1, 11.9,1,1, -1.967, 10549.171, 369.274, 52807.820 24/02/11,17:19:17,10,09,1, 11.9,1,1, -1.967, 10549.180, 369.247, 52807.863 24/02/11,17:19:17,11,09,1, 11.9,1,1, -1.967, 10549.177, 369.291, 52807.864 24/02/11,17:19:17,12,09,1, 11.9,1,1, -1.967, 10549.195, 369.352, 52807.886 24/02/11,17:19:17,13,09,1, 11.9,1,1, -1.967, 10549.172, 369.309, 52807.859 24/02/11,17:19:17,14,09,1, 11.9,1,1, -1.967, 10549.151, 369.263, 52807.831 24/02/11,17:19:17,15,09,1, 11.9,1,1, -1.967, 10549.167, 369.241, 52807.840 24/02/11,17:19:17,16,09,1, 11.9,1,1, -1.967, 10549.156, 369.300, 52807.892 24/02/11,17:19:17,17,09,1, 11.9,1,1, -1.967, 10549.167, 369.339, 52807.935 24/02/11,17:19:17,18,09,1, 11.9,1,1, -1.967, 10549.147, 369.308, 52807.855 24/02/11,17:19:17,19,09,1, 11.9,1,1, -1.967, 10549.121, 369.243, 52807.832 24/02/11,17:19:18,00,09,1, 11.9,1,1, -1.969, 10549.115, 369.243, 52807.832 24/02/11,17:19:18,01,09,1, 11.9,1,1, -1.969, 10549.122, 369.308, 52807.892 24/02/11,17:19:18,02,09,1, 11.9,1,1, -1.969, 10549.143, 369.340, 52807.904 24/02/11,17:19:18,03,09,1, 11.9,1,1, -1.969, 10549.118, 369.301, 52807.873 24/02/11,17:19:18,04,09,1, 11.9,1,1, -1.969, 10549.119, 369.249, 52807.842 24/02/11,17:19:18,05,09,1, 11.9,1,1, -1.969, 10549.138, 369.261, 52807.909 24/02/11,17:19:18,06,09,1, 11.9,1,1, -1.969, 10549.131, 369.307, 52807.916 24/02/11,17:19:18,07,09,1, 11.9,1,1, -1.969, 10549.126, 369.358, 52807.956 24/02/11,17:19:18,08,09,1, 11.9,1,1, -1.969, 10549.095, 369.305, 52807.895 24/02/11,17:19:18,09,09,1, 11.9,1,1, -1.969, 10549.103, 369.233, 52807.874 24/02/11,17:19:18,10,09,1, 11.9,1,1, -1.969, 10549.070, 369.237, 52807.889 24/02/11,17:19:18,11,09,1, 11.9,1,1, -1.969, 10549.084, 369.305, 52807.950 24/02/11,17:19:18,12,09,1, 11.9,1,1, -1.969, 10549.083, 369.337, 52807.932 24/02/11,17:19:18,13,09,1, 11.9,1,1, -1.969, 10549.057, 369.280, 52807.917 24/02/11,17:19:18,14,09,1, 11.9,1,1, -1.969, 10549.066, 369.239, 52807.881 24/02/11,17:19:18,15,09,1, 11.9,1,1, -1.969, 10549.081, 369.258, 52807.890 24/02/11,17:19:18,16,09,1, 11.9,1,1, -1.969, 10549.060, 369.338, 52807.949 24/02/11,17:19:18,17,09,1, 11.9,1,1, -1.969, 10549.069, 369.310, 52807.938 24/02/11,17:19:18,18,09,1, 11.9,1,1, -1.969, 10549.036, 369.269, 52807.869 24/02/11,17:19:18,19,09,1, 11.9,1,1, -1.969, 10549.056, 369.258, 52807.893 24/02/11,17:19:19,00,09,1, 11.9,1,1, -1.970, 10549.048, 369.258, 52807.893 24/02/11,17:19:19,01,09,1, 11.9,1,1, -1.970, 10549.042, 369.308, 52807.916 24/02/11,17:19:19,02,09,1, 11.9,1,1, -1.970, 10549.040, 369.313, 52807.914 24/02/11,17:19:19,03,09,1, 11.9,1,1, -1.970, 10549.005, 369.224, 52807.849 24/02/11,17:19:19,04,09,1, 11.9,1,1, -1.970, 10549.003, 369.240, 52807.875 24/02/11,17:19:19,05,09,1, 11.9,1,1, -1.970, 10549.031, 369.300, 52807.911 24/02/11,17:19:19,06,09,1, 11.9,1,1, -1.970, 10549.026, 369.334, 52807.916 24/02/11,17:19:19,07,09,1, 11.9,1,1, -1.970, 10548.994, 369.294, 52807.891 24/02/11,17:19:19,08,09,1, 11.9,1,1, -1.970, 10548.983, 369.247, 52807.851 24/02/11,17:19:19,09,09,1, 11.9,1,1, -1.970, 10548.979, 369.230, 52807.901 24/02/11,17:19:19,10,09,1, 11.9,1,1, -1.970, 10549.000, 369.278, 52807.918 24/02/11,17:19:19,11,09,1, 11.9,1,1, -1.970, 10549.002, 369.354, 52807.945 24/02/11,17:19:19,12,09,1, 11.9,1,1, -1.970, 10548.988, 369.289, 52807.915 24/02/11,17:19:19,13,09,1, 11.9,1,1, -1.970, 10548.976, 369.260, 52807.938 24/02/11,17:19:19,14,09,1, 11.9,1,1, -1.970, 10548.944, 369.257, 52807.977 24/02/11,17:19:19,15,09,1, 11.9,1,1, -1.970, 10548.973, 369.316, 52807.962 24/02/11,17:19:19,16,09,1, 11.9,1,1, -1.970, 10548.987, 369.359, 52807.943 24/02/11,17:19:19,17,09,1, 11.9,1,1, -1.970, 10548.961, 369.271, 52807.878 24/02/11,17:19:19,18,09,1, 11.9,1,1, -1.970, 10548.945, 369.231, 52807.854 24/02/11,17:19:19,19,09,1, 11.9,1,1, -1.970, 10548.946, 369.285, 52807.883 24/02/11,17:19:20,00,09,1, 11.8,1,1, -1.964, 10548.940, 369.285, 52807.883 24/02/11,17:19:20,01,09,1, 11.8,1,1, -1.964, 10548.936, 369.313, 52807.955 24/02/11,17:19:20,02,09,1, 11.8,1,1, -1.964, 10548.896, 369.238, 52807.895 24/02/11,17:19:20,03,09,1, 11.8,1,1, -1.964, 10548.915, 369.221, 52807.884 24/02/11,17:19:20,04,09,1, 11.8,1,1, -1.964, 10548.913, 369.254, 52807.899 24/02/11,17:19:20,05,09,1, 11.8,1,1, -1.964, 10548.933, 369.295, 52807.952 24/02/11,17:19:20,06,09,1, 11.8,1,1, -1.964, 10548.928, 369.320, 52807.941 24/02/11,17:19:20,07,09,1, 11.8,1,1, -1.964, 10548.899, 369.225, 52807.917 24/02/11,17:19:20,08,09,1, 11.8,1,1, -1.964, 10548.898, 369.191, 52807.875 24/02/11,17:19:20,09,09,1, 11.8,1,1, -1.964, 10548.923, 369.220, 52807.812 24/02/11,17:19:20,10,09,1, 11.8,1,1, -1.964, 10548.926, 369.322, 52808.029 24/02/11,17:19:20,11,09,1, 11.8,1,1, -1.964, 10548.891, 369.300, 52807.972 24/02/11,17:19:20,12,09,1, 11.8,1,1, -1.964, 10548.884, 369.219, 52807.938 24/02/11,17:19:20,13,09,1, 11.8,1,1, -1.964, 10548.864, 369.218, 52807.906 24/02/11,17:19:20,14,09,1, 11.8,1,1, -1.964, 10548.882, 369.263, 52807.954 24/02/11,17:19:20,15,09,1, 11.8,1,1, -1.964, 10548.878, 369.301, 52807.955 24/02/11,17:19:20,16,09,1, 11.8,1,1, -1.964, 10548.879, 369.273, 52807.975 24/02/11,17:19:20,17,09,1, 11.8,1,1, -1.964, 10548.869, 369.237, 52807.918 24/02/11,17:19:20,18,09,1, 11.8,1,1, -1.964, 10548.862, 369.219, 52807.948 24/02/11,17:19:20,19,09,1, 11.8,1,1, -1.964, 10548.861, 369.303, 52807.971 24/02/11,17:19:21,00,09,1, 11.9,1,1, -1.967, 10548.856, 369.303, 52807.971 24/02/11,17:19:21,01,09,1, 11.9,1,1, -1.967, 10548.835, 369.260, 52807.953 24/02/11,17:19:21,02,09,1, 11.9,1,1, -1.967, 10548.814, 369.186, 52807.924 24/02/11,17:19:21,03,09,1, 11.9,1,1, -1.967, 10548.840, 369.230, 52807.955 24/02/11,17:19:21,04,09,1, 11.9,1,1, -1.967, 10548.865, 369.262, 52807.990 24/02/11,17:19:21,05,09,1, 11.9,1,1, -1.967, 10548.827, 369.295, 52807.998 24/02/11,17:19:21,06,09,1, 11.9,1,1, -1.967, 10548.818, 369.254, 52807.936 24/02/11,17:19:21,07,09,1, 11.9,1,1, -1.967, 10548.809, 369.190, 52807.919 24/02/11,17:19:21,08,09,1, 11.9,1,1, -1.967, 10548.832, 369.232, 52807.968 24/02/11,17:19:21,09,09,1, 11.9,1,1, -1.967, 10548.821, 369.296, 52808.034 24/02/11,17:19:21,10,09,1, 11.9,1,1, -1.967, 10548.810, 369.317, 52808.024 24/02/11,17:19:21,11,09,1, 11.9,1,1, -1.967, 10548.788, 369.238, 52807.967 24/02/11,17:19:21,12,09,1, 11.9,1,1, -1.967, 10548.777, 369.202, 52807.736 24/02/11,17:19:21,13,09,1, 11.9,1,1, -1.967, 10548.770, 369.245, 52808.111 24/02/11,17:19:21,14,09,1, 11.9,1,1, -1.967, 10548.818, 369.304, 52808.076 24/02/11,17:19:21,15,09,1, 11.9,1,1, -1.967, 10548.795, 369.292, 52808.034 24/02/11,17:19:21,16,09,1, 11.9,1,1, -1.967, 10548.749, 369.232, 52807.886 24/02/11,17:19:21,17,09,1, 11.9,1,1, -1.967, 10548.767, 369.201, 52808.057 24/02/11,17:19:21,18,09,1, 11.9,1,1, -1.967, 10548.776, 369.243, 52807.960 24/02/11,17:19:21,19,09,1, 11.9,1,1, -1.967, 10548.766, 369.284, 52807.997 24/02/11,17:19:22,00,09,1, 11.9,1,1, -1.969, 10548.764, 369.284, 52807.997 24/02/11,17:19:22,01,09,1, 11.9,1,1, -1.969, 10548.754, 369.221, 52807.958 24/02/11,17:19:22,02,09,1, 11.9,1,1, -1.969, 10548.751, 369.209, 52807.960 24/02/11,17:19:22,03,09,1, 11.9,1,1, -1.969, 10548.747, 369.274, 52808.026 24/02/11,17:19:22,04,09,1, 11.9,1,1, -1.969, 10548.751, 369.289, 52808.021 24/02/11,17:19:22,05,09,1, 11.9,1,1, -1.969, 10548.718, 369.287, 52807.985 24/02/11,17:19:22,06,09,1, 11.9,1,1, -1.969, 10548.705, 369.208, 52807.931 24/02/11,17:19:22,07,09,1, 11.9,1,1, -1.969, 10548.733, 369.229, 52807.973 24/02/11,17:19:22,08,09,1, 11.9,1,1, -1.969, 10548.738, 369.270, 52808.003 24/02/11,17:19:22,09,09,1, 11.9,1,1, -1.969, 10548.772, 369.312, 52808.011 24/02/11,17:19:22,10,09,1, 11.9,1,1, -1.969, 10548.717, 369.270, 52808.003 24/02/11,17:19:22,11,09,1, 11.9,1,1, -1.969, 10548.719, 369.211, 52807.930 24/02/11,17:19:22,12,09,1, 11.9,1,1, -1.969, 10548.721, 369.213, 52807.984 24/02/11,17:19:22,13,09,1, 11.9,1,1, -1.969, 10548.728, 369.283, 52808.025 24/02/11,17:19:22,14,09,1, 11.9,1,1, -1.969, 10548.726, 369.287, 52808.038 24/02/11,17:19:22,15,09,1, 11.9,1,1, -1.969, 10548.688, 369.243, 52807.973 24/02/11,17:19:22,16,09,1, 11.9,1,1, -1.969, 10548.692, 369.210, 52807.977 24/02/11,17:19:22,17,09,1, 11.9,1,1, -1.969, 10548.693, 369.241, 52807.963 24/02/11,17:19:22,18,09,1, 11.9,1,1, -1.969, 10548.679, 369.277, 52808.029 24/02/11,17:19:22,19,09,1, 11.9,1,1, -1.969, 10548.681, 369.268, 52808.032 24/02/11,17:19:23,00,09,1, 11.9,1,1, -1.968, 10548.673, 369.268, 52808.032 24/02/11,17:19:23,01,09,1, 11.9,1,1, -1.968, 10548.653, 369.182, 52808.013 24/02/11,17:19:23,02,09,1, 11.9,1,1, -1.968, 10548.668, 369.238, 52808.053 24/02/11,17:19:23,03,09,1, 11.9,1,1, -1.968, 10548.669, 369.307, 52808.086 24/02/11,17:19:23,04,09,1, 11.9,1,1, -1.968, 10548.662, 369.267, 52808.033 24/02/11,17:19:23,05,09,1, 11.9,1,1, -1.968, 10548.649, 369.200, 52808.008 24/02/11,17:19:23,06,09,1, 11.9,1,1, -1.968, 10548.644, 369.210, 52808.014 24/02/11,17:19:23,07,09,1, 11.9,1,1, -1.968, 10548.651, 369.253, 52808.052 24/02/11,17:19:23,08,09,1, 11.9,1,1, -1.968, 10548.631, 369.292, 52808.090 24/02/11,17:19:23,09,09,1, 11.9,1,1, -1.968, 10548.652, 369.234, 52807.987 24/02/11,17:19:23,10,09,1, 11.9,1,1, -1.968, 10548.596, 369.188, 52808.022 24/02/11,17:19:23,11,09,1, 11.9,1,1, -1.968, 10548.611, 369.204, 52808.001 24/02/11,17:19:23,12,09,1, 11.9,1,1, -1.968, 10548.628, 369.266, 52808.102 24/02/11,17:19:23,13,09,1, 11.9,1,1, -1.968, 10548.651, 369.298, 52808.130 24/02/11,17:19:23,14,09,1, 11.9,1,1, -1.968, 10548.610, 369.240, 52808.019 24/02/11,17:19:23,15,09,1, 11.9,1,1, -1.968, 10548.601, 369.174, 52807.986 24/02/11,17:19:23,16,09,1, 11.9,1,1, -1.968, 10548.595, 369.207, 52808.034 24/02/11,17:19:23,17,09,1, 11.9,1,1, -1.968, 10548.607, 369.263, 52808.074 24/02/11,17:19:23,18,09,1, 11.9,1,1, -1.968, 10548.587, 369.270, 52808.090 24/02/11,17:19:23,19,09,1, 11.9,1,1, -1.968, 10548.583, 369.196, 52808.001 24/02/11,17:19:24,00,09,1, 11.8,1,1, -1.968, 10548.581, 369.196, 52808.001 24/02/11,17:19:24,01,09,1, 11.8,1,1, -1.968, 10548.580, 369.203, 52808.029 24/02/11,17:19:24,02,09,1, 11.8,1,1, -1.968, 10548.601, 369.273, 52808.066 24/02/11,17:19:24,03,09,1, 11.8,1,1, -1.968, 10548.586, 369.258, 52808.039 24/02/11,17:19:24,04,09,1, 11.8,1,1, -1.968, 10548.574, 369.182, 52807.968 24/02/11,17:19:24,05,09,1, 11.8,1,1, -1.968, 10548.544, 369.196, 52808.011 24/02/11,17:19:24,06,09,1, 11.8,1,1, -1.968, 10548.551, 369.230, 52808.069 24/02/11,17:19:24,07,09,1, 11.8,1,1, -1.968, 10548.558, 369.294, 52808.047 24/02/11,17:19:24,08,09,1, 11.8,1,1, -1.968, 10548.555, 369.230, 52808.064 24/02/11,17:19:24,09,09,1, 11.8,1,1, -1.968, 10548.521, 369.176, 52807.998 24/02/11,17:19:24,10,09,1, 11.8,1,1, -1.968, 10548.526, 369.161, 52808.002 24/02/11,17:19:24,11,09,1, 11.8,1,1, -1.968, 10548.535, 369.214, 52808.050 24/02/11,17:19:24,12,09,1, 11.8,1,1, -1.968, 10548.532, 369.249, 52808.091 24/02/11,17:19:24,13,09,1, 11.8,1,1, -1.968, 10548.515, 369.231, 52808.044 24/02/11,17:19:24,14,09,1, 11.8,1,1, -1.968, 10548.508, 369.160, 52808.017 24/02/11,17:19:24,15,09,1, 11.8,1,1, -1.968, 10548.516, 369.159, 52808.040 24/02/11,17:19:24,16,09,1, 11.8,1,1, -1.968, 10548.497, 369.248, 52808.066 24/02/11,17:19:24,17,09,1, 11.8,1,1, -1.968, 10548.493, 369.250, 52808.062 24/02/11,17:19:24,18,09,1, 11.8,1,1, -1.968, 10548.478, 369.200, 52808.010 24/02/11,17:19:24,19,09,1, 11.8,1,1, -1.968, 10548.467, 369.157, 52808.048 24/02/11,17:19:25,00,09,1, 11.9,1,1, -1.967, 10548.464, 369.157, 52808.048 24/02/11,17:19:25,01,09,1, 11.9,1,1, -1.967, 10548.498, 369.267, 52808.099 24/02/11,17:19:25,02,09,1, 11.9,1,1, -1.967, 10548.491, 369.254, 52808.092 24/02/11,17:19:25,03,09,1, 11.9,1,1, -1.967, 10548.453, 369.182, 52808.047 24/02/11,17:19:25,04,09,1, 11.9,1,1, -1.967, 10548.459, 369.154, 52808.025 24/02/11,17:19:25,05,09,1, 11.9,1,1, -1.967, 10548.474, 369.203, 52808.025 24/02/11,17:19:25,06,09,1, 11.9,1,1, -1.967, 10548.470, 369.256, 52808.096 24/02/11,17:19:25,07,09,1, 11.9,1,1, -1.967, 10548.468, 369.247, 52808.093 24/02/11,17:19:25,08,09,1, 11.9,1,1, -1.967, 10548.451, 369.200, 52808.041 24/02/11,17:19:25,09,09,1, 11.9,1,1, -1.967, 10548.458, 369.136, 52808.021 24/02/11,17:19:25,10,09,1, 11.9,1,1, -1.967, 10548.460, 369.174, 52808.057 24/02/11,17:19:25,11,09,1, 11.9,1,1, -1.967, 10548.469, 369.259, 52808.125 24/02/11,17:19:25,12,09,1, 11.9,1,1, -1.967, 10548.453, 369.208, 52808.060 24/02/11,17:19:25,13,09,1, 11.9,1,1, -1.967, 10548.419, 369.155, 52808.033 24/02/11,17:19:25,14,09,1, 11.9,1,1, -1.967, 10548.404, 369.128, 52808.030 24/02/11,17:19:25,15,09,1, 11.9,1,1, -1.967, 10548.427, 369.208, 52808.077 24/02/11,17:19:25,16,09,1, 11.9,1,1, -1.967, 10548.420, 369.222, 52808.110 24/02/11,17:19:25,17,09,1, 11.9,1,1, -1.967, 10548.409, 369.197, 52808.111 24/02/11,17:19:25,18,09,1, 11.9,1,1, -1.967, 10548.396, 369.162, 52808.081 24/02/11,17:19:25,19,09,1, 11.9,1,1, -1.967, 10548.386, 369.161, 52808.037 24/02/11,17:19:26,00,09,1, 11.9,1,1, -1.965, 10548.381, 369.161, 52808.037 24/02/11,17:19:26,01,09,1, 11.9,1,1, -1.965, 10548.401, 369.249, 52808.111 24/02/11,17:19:26,02,09,1, 11.9,1,1, -1.965, 10548.406, 369.210, 52808.092 24/02/11,17:19:26,03,09,1, 11.9,1,1, -1.965, 10548.362, 369.141, 52808.004 24/02/11,17:19:26,04,09,1, 11.9,1,1, -1.965, 10548.346, 369.163, 52808.042 24/02/11,17:19:26,05,09,1, 11.9,1,1, -1.965, 10548.388, 369.238, 52808.062 24/02/11,17:19:26,06,09,1, 11.9,1,1, -1.965, 10548.370, 369.238, 52808.090 24/02/11,17:19:26,07,09,1, 11.9,1,1, -1.965, 10548.323, 369.176, 52808.056 24/02/11,17:19:26,08,09,1, 11.9,1,1, -1.965, 10548.363, 369.137, 52808.057 24/02/11,17:19:26,09,09,1, 11.9,1,1, -1.965, 10548.376, 369.175, 52808.062 24/02/11,17:19:26,10,09,1, 11.9,1,1, -1.965, 10548.361, 369.242, 52808.046 24/02/11,17:19:26,11,09,1, 11.9,1,1, -1.965, 10548.339, 369.210, 52808.062 24/02/11,17:19:26,12,09,1, 11.9,1,1, -1.965, 10548.336, 369.188, 52808.051 24/02/11,17:19:26,13,09,1, 11.9,1,1, -1.965, 10548.334, 369.146, 52807.999 24/02/11,17:19:26,14,09,1, 11.9,1,1, -1.965, 10548.331, 369.204, 52808.059 24/02/11,17:19:26,15,09,1, 11.9,1,1, -1.965, 10548.321, 369.208, 52808.077 24/02/11,17:19:26,16,09,1, 11.9,1,1, -1.965, 10548.328, 369.221, 52808.086 24/02/11,17:19:26,17,09,1, 11.9,1,1, -1.965, 10548.309, 369.169, 52808.051 24/02/11,17:19:26,18,09,1, 11.9,1,1, -1.965, 10548.304, 369.137, 52808.001 24/02/11,17:19:26,19,09,1, 11.9,1,1, -1.965, 10548.305, 369.192, 52808.073 24/02/11,17:19:27,00,08,1, 11.8,1,1, -1.967, 10548.297, 369.192, 52808.073 24/02/11,17:19:27,01,08,1, 11.8,1,1, -1.967, 10548.289, 369.197, 52808.121 24/02/11,17:19:27,02,08,1, 11.8,1,1, -1.967, 10548.269, 369.127, 52808.058 24/02/11,17:19:27,03,08,1, 11.8,1,1, -1.967, 10548.278, 369.125, 52808.072 24/02/11,17:19:27,04,08,1, 11.8,1,1, -1.967, 10548.305, 369.211, 52808.114 24/02/11,17:19:27,05,08,1, 11.8,1,1, -1.967, 10548.311, 369.230, 52808.125 24/02/11,17:19:27,06,08,1, 11.8,1,1, -1.967, 10548.271, 369.188, 52808.103 24/02/11,17:19:27,07,08,1, 11.8,1,1, -1.967, 10548.255, 369.133, 52808.069 24/02/11,17:19:27,08,08,1, 11.8,1,1, -1.967, 10548.258, 369.135, 52808.108 24/02/11,17:19:27,09,08,1, 11.8,1,1, -1.967, 10548.281, 369.198, 52808.155 24/02/11,17:19:27,10,08,1, 11.8,1,1, -1.967, 10548.254, 369.228, 52808.154 24/02/11,17:19:27,11,08,1, 11.8,1,1, -1.967, 10548.252, 369.156, 52808.083 24/02/11,17:19:27,12,08,1, 11.8,1,1, -1.967, 10548.246, 369.121, 52808.091 24/02/11,17:19:27,13,08,1, 11.8,1,1, -1.967, 10548.239, 369.163, 52808.095 24/02/11,17:19:27,14,08,1, 11.8,1,1, -1.967, 10548.248, 369.202, 52808.151 24/02/11,17:19:27,15,08,1, 11.8,1,1, -1.967, 10548.249, 369.219, 52808.125 24/02/11,17:19:27,16,08,1, 11.8,1,1, -1.967, 10548.220, 369.138, 52808.111 24/02/11,17:19:27,17,08,1, 11.8,1,1, -1.967, 10548.220, 369.120, 52808.056 24/02/11,17:19:27,18,08,1, 11.8,1,1, -1.967, 10548.210, 369.166, 52808.114 24/02/11,17:19:27,19,08,1, 11.8,1,1, -1.967, 10548.218, 369.205, 52808.175 24/02/11,17:19:28,00,08,1, 11.9,1,1, -1.967, 10548.214, 369.205, 52808.175 24/02/11,17:19:28,01,08,1, 11.9,1,1, -1.967, 10548.206, 369.115, 52808.108 24/02/11,17:19:28,02,08,1, 11.9,1,1, -1.967, 10548.204, 369.120, 52808.137 24/02/11,17:19:28,03,08,1, 11.9,1,1, -1.967, 10548.202, 369.167, 52808.131 24/02/11,17:19:28,04,08,1, 11.9,1,1, -1.967, 10548.215, 369.214, 52808.189 24/02/11,17:19:28,05,08,1, 11.9,1,1, -1.967, 10548.194, 369.193, 52808.114 24/02/11,17:19:28,06,08,1, 11.9,1,1, -1.967, 10548.145, 369.117, 52808.064 24/02/11,17:19:28,07,08,1, 11.9,1,1, -1.967, 10548.179, 369.127, 52808.057 24/02/11,17:19:28,08,08,1, 11.9,1,1, -1.967, 10548.166, 369.156, 52808.112 24/02/11,17:19:28,09,08,1, 11.9,1,1, -1.967, 10548.183, 369.219, 52808.186 24/02/11,17:19:28,10,08,1, 11.9,1,1, -1.967, 10548.167, 369.153, 52808.127 24/02/11,17:19:28,11,08,1, 11.9,1,1, -1.967, 10548.162, 369.134, 52808.134 24/02/11,17:19:28,12,08,1, 11.9,1,1, -1.967, 10548.167, 369.125, 52808.132 24/02/11,17:19:28,13,08,1, 11.9,1,1, -1.967, 10548.159, 369.192, 52808.143 24/02/11,17:19:28,14,08,1, 11.9,1,1, -1.967, 10548.173, 369.202, 52808.132 24/02/11,17:19:28,15,08,1, 11.9,1,1, -1.967, 10548.147, 369.153, 52808.105 24/02/11,17:19:28,16,08,1, 11.9,1,1, -1.967, 10548.134, 369.118, 52808.107 24/02/11,17:19:28,17,08,1, 11.9,1,1, -1.967, 10548.152, 369.129, 52808.152 24/02/11,17:19:28,18,08,1, 11.9,1,1, -1.967, 10548.157, 369.193, 52808.194 24/02/11,17:19:28,19,08,1, 11.9,1,1, -1.967, 10548.145, 369.187, 52808.178 24/02/11,17:19:29,00,08,1, 11.9,1,1, -1.965, 10548.139, 369.187, 52808.178 24/02/11,17:19:29,01,08,1, 11.9,1,1, -1.965, 10548.101, 369.088, 52808.098 24/02/11,17:19:29,02,08,1, 11.9,1,1, -1.965, 10548.114, 369.127, 52808.142 24/02/11,17:19:29,03,08,1, 11.9,1,1, -1.965, 10548.105, 369.191, 52808.205 24/02/11,17:19:29,04,08,1, 11.9,1,1, -1.965, 10548.117, 369.177, 52808.177 24/02/11,17:19:29,05,08,1, 11.9,1,1, -1.965, 10548.062, 369.111, 52808.134 24/02/11,17:19:29,06,08,1, 11.9,1,1, -1.965, 10548.098, 369.074, 52808.140 24/02/11,17:19:29,07,08,1, 11.9,1,1, -1.965, 10548.086, 369.127, 52808.155 24/02/11,17:19:29,08,08,1, 11.9,1,1, -1.965, 10548.096, 369.197, 52808.220 24/02/11,17:19:29,09,08,1, 11.9,1,1, -1.965, 10548.084, 369.179, 52808.160 24/02/11,17:19:29,10,08,1, 11.9,1,1, -1.965, 10548.069, 369.123, 52808.163 24/02/11,17:19:29,11,08,1, 11.9,1,1, -1.965, 10548.064, 369.104, 52808.167 24/02/11,17:19:29,12,08,1, 11.9,1,1, -1.965, 10548.069, 369.162, 52808.170 24/02/11,17:19:29,13,08,1, 11.9,1,1, -1.965, 10548.068, 369.190, 52808.205 24/02/11,17:19:29,14,08,1, 11.9,1,1, -1.965, 10548.049, 369.132, 52808.156 24/02/11,17:19:29,15,08,1, 11.9,1,1, -1.965, 10548.027, 369.082, 52808.137 24/02/11,17:19:29,16,08,1, 11.9,1,1, -1.965, 10548.041, 369.106, 52808.158 24/02/11,17:19:29,17,08,1, 11.9,1,1, -1.965, 10548.038, 369.161, 52808.181 24/02/11,17:19:29,18,08,1, 11.9,1,1, -1.965, 10548.056, 369.160, 52808.246 24/02/11,17:19:29,19,08,1, 11.9,1,1, -1.965, 10548.037, 369.138, 52808.168 24/02/11,17:19:30,00,08,1, 11.9,1,1, -1.972, 10548.030, 369.138, 52808.168 24/02/11,17:19:30,01,08,1, 11.9,1,1, -1.972, 10548.039, 369.113, 52808.158 24/02/11,17:19:30,02,08,1, 11.9,1,1, -1.972, 10548.041, 369.177, 52808.206 24/02/11,17:19:30,03,08,1, 11.9,1,1, -1.972, 10548.031, 369.169, 52808.210 24/02/11,17:19:30,04,08,1, 11.9,1,1, -1.972, 10547.995, 369.123, 52808.150 24/02/11,17:19:30,05,08,1, 11.9,1,1, -1.972, 10547.991, 369.074, 52808.154 24/02/11,17:19:30,06,08,1, 11.9,1,1, -1.972, 10548.021, 369.117, 52808.204 24/02/11,17:19:30,07,08,1, 11.9,1,1, -1.972, 10547.990, 369.143, 52808.205 24/02/11,17:19:30,08,08,1, 11.9,1,1, -1.972, 10548.011, 369.156, 52808.233 24/02/11,17:19:30,09,08,1, 11.9,1,1, -1.972, 10547.961, 369.087, 52808.182 24/02/11,17:19:30,10,08,1, 11.9,1,1, -1.972, 10547.978, 369.058, 52808.184 24/02/11,17:19:30,11,08,1, 11.9,1,1, -1.972, 10547.989, 369.144, 52808.221 24/02/11,17:19:30,12,08,1, 11.9,1,1, -1.972, 10548.008, 369.163, 52808.257 24/02/11,17:19:30,13,08,1, 11.9,1,1, -1.972, 10547.991, 369.163, 52808.234 24/02/11,17:19:30,14,08,1, 11.9,1,1, -1.972, 10547.983, 369.095, 52808.203 24/02/11,17:19:30,15,08,1, 11.9,1,1, -1.972, 10547.951, 369.086, 52808.186 24/02/11,17:19:30,16,08,1, 11.9,1,1, -1.972, 10547.964, 369.150, 52808.232 24/02/11,17:19:30,17,08,1, 11.9,1,1, -1.972, 10547.985, 369.165, 52808.259 24/02/11,17:19:30,18,08,1, 11.9,1,1, -1.972, 10547.943, 369.134, 52808.213 24/02/11,17:19:30,19,08,1, 11.9,1,1, -1.972, 10547.925, 369.079, 52808.155 24/02/11,17:19:31,00,08,1, 12.0,1,1, -1.970, 10547.922, 369.079, 52808.155 24/02/11,17:19:31,01,08,1, 12.0,1,1, -1.970, 10547.960, 369.138, 52808.042 24/02/11,17:19:31,02,08,1, 12.0,1,1, -1.970, 10547.920, 369.177, 52808.316 24/02/11,17:19:31,03,08,1, 12.0,1,1, -1.970, 10547.892, 369.128, 52808.259 24/02/11,17:19:31,04,08,1, 12.0,1,1, -1.970, 10547.884, 369.089, 52808.185 24/02/11,17:19:31,05,08,1, 12.0,1,1, -1.970, 10547.899, 369.086, 52808.245 24/02/11,17:19:31,06,08,1, 12.0,1,1, -1.970, 10547.918, 369.182, 52808.265 24/02/11,17:19:31,07,08,1, 12.0,1,1, -1.970, 10547.913, 369.172, 52808.234 24/02/11,17:19:31,08,08,1, 12.0,1,1, -1.970, 10547.904, 369.120, 52808.208 24/02/11,17:19:31,09,08,1, 12.0,1,1, -1.970, 10547.894, 369.084, 52808.179 24/02/11,17:19:31,10,08,1, 12.0,1,1, -1.970, 10547.908, 369.095, 52808.220 24/02/11,17:19:31,11,08,1, 12.0,1,1, -1.970, 10547.896, 369.154, 52808.269 24/02/11,17:19:31,12,08,1, 12.0,1,1, -1.970, 10547.894, 369.171, 52808.242 24/02/11,17:19:31,13,08,1, 12.0,1,1, -1.970, 10547.895, 369.109, 52808.218 24/02/11,17:19:31,14,08,1, 12.0,1,1, -1.970, 10547.851, 369.078, 52808.205 24/02/11,17:19:31,15,08,1, 12.0,1,1, -1.970, 10547.874, 369.118, 52808.233 24/02/11,17:19:31,16,08,1, 12.0,1,1, -1.970, 10547.885, 369.165, 52808.255 24/02/11,17:19:31,17,08,1, 12.0,1,1, -1.970, 10547.855, 369.132, 52808.261 24/02/11,17:19:31,18,08,1, 12.0,1,1, -1.970, 10547.837, 369.082, 52808.202 24/02/11,17:19:31,19,08,1, 12.0,1,1, -1.970, 10547.840, 369.071, 52808.209 24/02/11,17:19:32,00,08,1, 11.9,1,1, -1.967, 10547.838, 369.071, 52808.209 24/02/11,17:19:32,01,08,1, 11.9,1,1, -1.967, 10547.866, 369.146, 52808.246 24/02/11,17:19:32,02,08,1, 11.9,1,1, -1.967, 10547.844, 369.126, 52808.242 24/02/11,17:19:32,03,08,1, 11.9,1,1, -1.967, 10547.826, 369.081, 52808.239 24/02/11,17:19:32,04,08,1, 11.9,1,1, -1.967, 10547.823, 369.068, 52808.198 24/02/11,17:19:32,05,08,1, 11.9,1,1, -1.967, 10547.831, 369.117, 52808.284 24/02/11,17:19:32,06,08,1, 11.9,1,1, -1.967, 10547.823, 369.156, 52808.284 24/02/11,17:19:32,07,08,1, 11.9,1,1, -1.967, 10547.825, 369.111, 52808.240 24/02/11,17:19:32,08,08,1, 11.9,1,1, -1.967, 10547.801, 369.065, 52808.185 24/02/11,17:19:32,09,08,1, 11.9,1,1, -1.967, 10547.799, 369.067, 52808.231 24/02/11,17:19:32,10,08,1, 11.9,1,1, -1.967, 10547.802, 369.131, 52808.273 24/02/11,17:19:32,11,08,1, 11.9,1,1, -1.967, 10547.802, 369.164, 52808.285 24/02/11,17:19:32,12,08,1, 11.9,1,1, -1.967, 10547.784, 369.111, 52808.220 24/02/11,17:19:32,13,08,1, 11.9,1,1, -1.967, 10547.779, 369.060, 52808.242 24/02/11,17:19:32,14,08,1, 11.9,1,1, -1.967, 10547.806, 369.088, 52808.237 24/02/11,17:19:32,15,08,1, 11.9,1,1, -1.967, 10547.786, 369.136, 52808.281 24/02/11,17:19:32,16,08,1, 11.9,1,1, -1.967, 10547.758, 369.120, 52808.261 24/02/11,17:19:32,17,08,1, 11.9,1,1, -1.967, 10547.767, 369.102, 52808.233 24/02/11,17:19:32,18,08,1, 11.9,1,1, -1.967, 10547.759, 369.050, 52808.220 24/02/11,17:19:32,19,08,1, 11.9,1,1, -1.967, 10547.770, 369.071, 52808.277 24/02/11,17:19:33,00,08,1, 11.8,1,1, -1.966, 10547.763, 369.071, 52808.277 24/02/11,17:19:33,01,08,1, 11.8,1,1, -1.966, 10547.763, 369.135, 52808.292 24/02/11,17:19:33,02,08,1, 11.8,1,1, -1.966, 10547.733, 369.072, 52808.234 24/02/11,17:19:33,03,08,1, 11.8,1,1, -1.966, 10547.739, 369.033, 52808.211 24/02/11,17:19:33,04,08,1, 11.8,1,1, -1.966, 10547.754, 369.090, 52808.270 24/02/11,17:19:33,05,08,1, 11.8,1,1, -1.966, 10547.778, 369.136, 52808.345 24/02/11,17:19:33,06,08,1, 11.8,1,1, -1.966, 10547.751, 369.121, 52808.285 24/02/11,17:19:33,07,08,1, 11.8,1,1, -1.966, 10547.718, 369.045, 52808.245 24/02/11,17:19:33,08,08,1, 11.8,1,1, -1.966, 10547.708, 369.015, 52808.245 24/02/11,17:19:33,09,08,1, 11.8,1,1, -1.966, 10547.738, 369.107, 52808.244 24/02/11,17:19:33,10,08,1, 11.8,1,1, -1.966, 10547.735, 369.147, 52808.311 24/02/11,17:19:33,11,08,1, 11.8,1,1, -1.966, 10547.720, 369.106, 52808.257 24/02/11,17:19:33,12,08,1, 11.8,1,1, -1.966, 10547.706, 369.063, 52808.187 24/02/11,17:19:33,13,08,1, 11.8,1,1, -1.966, 10547.723, 369.063, 52808.257 24/02/11,17:19:33,14,08,1, 11.8,1,1, -1.966, 10547.710, 369.116, 52808.309 24/02/11,17:19:33,15,08,1, 11.8,1,1, -1.966, 10547.716, 369.131, 52808.295 24/02/11,17:19:33,16,08,1, 11.8,1,1, -1.966, 10547.709, 369.078, 52808.272 24/02/11,17:19:33,17,08,1, 11.8,1,1, -1.966, 10547.654, 369.057, 52808.221 24/02/11,17:19:33,18,08,1, 11.8,1,1, -1.966, 10547.687, 369.074, 52808.262 24/02/11,17:19:33,19,08,1, 11.8,1,1, -1.966, 10547.700, 369.120, 52808.267 24/02/11,17:19:34,00,08,1, 12.0,1,1, -1.969, 10547.696, 369.120, 52808.267 24/02/11,17:19:34,01,08,1, 12.0,1,1, -1.969, 10547.679, 369.078, 52808.297 24/02/11,17:19:34,02,08,1, 12.0,1,1, -1.969, 10547.648, 369.035, 52808.232 24/02/11,17:19:34,03,08,1, 12.0,1,1, -1.969, 10547.665, 369.080, 52808.294 24/02/11,17:19:34,04,08,1, 12.0,1,1, -1.969, 10547.694, 369.141, 52808.361 24/02/11,17:19:34,05,08,1, 12.0,1,1, -1.969, 10547.672, 369.124, 52808.328 24/02/11,17:19:34,06,08,1, 12.0,1,1, -1.969, 10547.659, 369.071, 52808.253 24/02/11,17:19:34,07,08,1, 12.0,1,1, -1.969, 10547.650, 369.034, 52808.269 24/02/11,17:19:34,08,08,1, 12.0,1,1, -1.969, 10547.647, 369.067, 52808.274 24/02/11,17:19:34,09,08,1, 12.0,1,1, -1.969, 10547.670, 369.130, 52808.332 24/02/11,17:19:34,10,08,1, 12.0,1,1, -1.969, 10547.635, 369.110, 52808.302 24/02/11,17:19:34,11,08,1, 12.0,1,1, -1.969, 10547.616, 369.058, 52808.247 24/02/11,17:19:34,12,08,1, 12.0,1,1, -1.969, 10547.614, 369.038, 52808.241 24/02/11,17:19:34,13,08,1, 12.0,1,1, -1.969, 10547.621, 369.095, 52808.273 24/02/11,17:19:34,14,08,1, 12.0,1,1, -1.969, 10547.621, 369.112, 52808.310 24/02/11,17:19:34,15,08,1, 12.0,1,1, -1.969, 10547.598, 369.074, 52808.270 24/02/11,17:19:34,16,08,1, 12.0,1,1, -1.969, 10547.590, 369.002, 52808.226 24/02/11,17:19:34,17,08,1, 12.0,1,1, -1.969, 10547.579, 369.055, 52808.223 24/02/11,17:19:34,18,08,1, 12.0,1,1, -1.969, 10547.582, 369.102, 52808.354 24/02/11,17:19:34,19,08,1, 12.0,1,1, -1.969, 10547.593, 369.112, 52808.269 24/02/11,17:19:35,00,08,1, 12.0,1,1, -1.969, 10547.588, 369.112, 52808.269 24/02/11,17:19:35,01,08,1, 12.0,1,1, -1.969, 10547.588, 369.004, 52808.269 24/02/11,17:19:35,02,08,1, 12.0,1,1, -1.969, 10547.580, 369.048, 52808.285 24/02/11,17:19:35,03,08,1, 12.0,1,1, -1.969, 10547.598, 369.100, 52808.339 24/02/11,17:19:35,04,08,1, 12.0,1,1, -1.969, 10547.560, 369.100, 52808.346 24/02/11,17:19:35,05,08,1, 12.0,1,1, -1.969, 10547.563, 369.070, 52808.282 24/02/11,17:19:35,06,08,1, 12.0,1,1, -1.969, 10547.523, 369.042, 52808.346 24/02/11,17:19:35,07,08,1, 12.0,1,1, -1.969, 10547.535, 369.050, 52808.186 24/02/11,17:19:35,08,08,1, 12.0,1,1, -1.969, 10547.511, 369.120, 52808.325 24/02/11,17:19:35,09,08,1, 12.0,1,1, -1.969, 10547.505, 369.127, 52808.293 24/02/11,17:19:35,10,08,1, 12.0,1,1, -1.969, 10547.529, 369.052, 52808.263 24/02/11,17:19:35,11,08,1, 12.0,1,1, -1.969, 10547.537, 369.033, 52808.265 24/02/11,17:19:35,12,08,1, 12.0,1,1, -1.969, 10547.559, 369.070, 52808.296 24/02/11,17:19:35,13,08,1, 12.0,1,1, -1.969, 10547.546, 369.100, 52808.322 24/02/11,17:19:35,14,08,1, 12.0,1,1, -1.969, 10547.525, 369.076, 52808.255 24/02/11,17:19:35,15,08,1, 12.0,1,1, -1.969, 10547.495, 369.020, 52808.288 24/02/11,17:19:35,16,08,1, 12.0,1,1, -1.969, 10547.514, 369.014, 52808.286 24/02/11,17:19:35,17,08,1, 12.0,1,1, -1.969, 10547.544, 369.090, 52808.362 24/02/11,17:19:35,18,08,1, 12.0,1,1, -1.969, 10547.536, 369.099, 52808.454 24/02/11,17:19:35,19,08,1, 12.0,1,1, -1.969, 10547.480, 369.092, 52808.346 24/02/11,17:19:36,00,08,1, 11.9,1,1, -1.964, 10547.479, 369.092, 52808.346 24/02/11,17:19:36,01,08,1, 11.9,1,1, -1.964, 10547.502, 369.039, 52808.272 24/02/11,17:19:36,02,08,1, 11.9,1,1, -1.964, 10547.508, 369.108, 52808.366 24/02/11,17:19:36,03,08,1, 11.9,1,1, -1.964, 10547.482, 369.108, 52808.367 24/02/11,17:19:36,04,08,1, 11.9,1,1, -1.964, 10547.478, 369.084, 52808.240 24/02/11,17:19:36,05,08,1, 11.9,1,1, -1.964, 10547.459, 368.997, 52808.269 24/02/11,17:19:36,06,08,1, 11.9,1,1, -1.964, 10547.474, 369.049, 52808.298 24/02/11,17:19:36,07,08,1, 11.9,1,1, -1.964, 10547.475, 369.107, 52808.334 24/02/11,17:19:36,08,08,1, 11.9,1,1, -1.964, 10547.477, 369.075, 52808.356 24/02/11,17:19:36,09,08,1, 11.9,1,1, -1.964, 10547.443, 369.010, 52808.260 24/02/11,17:19:36,10,08,1, 11.9,1,1, -1.964, 10547.461, 369.005, 52808.335 24/02/11,17:19:36,11,08,1, 11.9,1,1, -1.964, 10547.456, 369.041, 52808.307 24/02/11,17:19:36,12,08,1, 11.9,1,1, -1.964, 10547.447, 369.095, 52808.361 24/02/11,17:19:36,13,08,1, 11.9,1,1, -1.964, 10547.463, 369.086, 52808.336 24/02/11,17:19:36,14,08,1, 11.9,1,1, -1.964, 10547.438, 369.018, 52808.304 24/02/11,17:19:36,15,08,1, 11.9,1,1, -1.964, 10547.431, 369.006, 52808.294 24/02/11,17:19:36,16,08,1, 11.9,1,1, -1.964, 10547.434, 369.079, 52808.349 24/02/11,17:19:36,17,08,1, 11.9,1,1, -1.964, 10547.438, 369.088, 52808.341 24/02/11,17:19:36,18,08,1, 11.9,1,1, -1.964, 10547.421, 369.036, 52808.350 24/02/11,17:19:36,19,08,1, 11.9,1,1, -1.964, 10547.405, 368.995, 52808.286 24/02/11,17:19:37,00,08,1, 11.9,1,1, -1.968, 10547.404, 368.995, 52808.286 24/02/11,17:19:37,01,08,1, 11.9,1,1, -1.968, 10547.432, 369.035, 52808.395 24/02/11,17:19:37,02,08,1, 11.9,1,1, -1.968, 10547.425, 369.084, 52808.441 24/02/11,17:19:37,03,08,1, 11.9,1,1, -1.968, 10547.365, 369.031, 52808.410 24/02/11,17:19:37,04,08,1, 11.9,1,1, -1.968, 10547.380, 368.985, 52808.348 24/02/11,17:19:37,05,08,1, 11.9,1,1, -1.968, 10547.391, 369.006, 52808.358 24/02/11,17:19:37,06,08,1, 11.9,1,1, -1.968, 10547.385, 369.075, 52808.405 24/02/11,17:19:37,07,08,1, 11.9,1,1, -1.968, 10547.408, 369.067, 52808.349 24/02/11,17:19:37,08,08,1, 11.9,1,1, -1.968, 10547.320, 369.025, 52808.457 24/02/11,17:19:37,09,08,1, 11.9,1,1, -1.968, 10547.356, 368.998, 52808.394 24/02/11,17:19:37,10,08,1, 11.9,1,1, -1.968, 10547.384, 369.041, 52808.414 24/02/11,17:19:37,11,08,1, 11.9,1,1, -1.968, 10547.401, 369.059, 52808.380 24/02/11,17:19:37,12,08,1, 11.9,1,1, -1.968, 10547.386, 369.033, 52808.333 24/02/11,17:19:37,13,08,1, 11.9,1,1, -1.968, 10547.341, 368.967, 52808.341 24/02/11,17:19:37,14,08,1, 11.9,1,1, -1.968, 10547.322, 369.004, 52808.351 24/02/11,17:19:37,15,08,1, 11.9,1,1, -1.968, 10547.360, 369.044, 52808.394 24/02/11,17:19:37,16,08,1, 11.9,1,1, -1.968, 10547.364, 369.065, 52808.400 24/02/11,17:19:37,17,08,1, 11.9,1,1, -1.968, 10547.323, 369.021, 52808.360 24/02/11,17:19:37,18,08,1, 11.9,1,1, -1.968, 10547.333, 368.976, 52808.316 24/02/11,17:19:37,19,08,1, 11.9,1,1, -1.968, 10547.335, 368.989, 52808.303 24/02/11,17:19:38,00,07,1, 11.9,1,1, -1.964, 10547.329, 368.989, 52808.303 24/02/11,17:19:38,01,07,1, 11.9,1,1, -1.964, 10547.342, 369.067, 52808.384 24/02/11,17:19:38,02,07,1, 11.9,1,1, -1.964, 10547.320, 369.015, 52808.341 24/02/11,17:19:38,03,07,1, 11.9,1,1, -1.964, 10547.326, 368.969, 52808.296 24/02/11,17:19:38,04,07,1, 11.9,1,1, -1.964, 10547.336, 368.997, 52808.369 24/02/11,17:19:38,05,07,1, 11.9,1,1, -1.964, 10547.352, 369.035, 52808.406 24/02/11,17:19:38,06,07,1, 11.9,1,1, -1.964, 10547.355, 369.057, 52808.376 24/02/11,17:19:38,07,07,1, 11.9,1,1, -1.964, 10547.322, 368.975, 52808.324 24/02/11,17:19:38,08,07,1, 11.9,1,1, -1.964, 10547.318, 368.964, 52808.315 24/02/11,17:19:38,09,07,1, 11.9,1,1, -1.964, 10547.326, 368.977, 52808.351 24/02/11,17:19:38,10,07,1, 11.9,1,1, -1.964, 10547.315, 369.045, 52808.411 24/02/11,17:19:38,11,07,1, 11.9,1,1, -1.964, 10547.318, 369.006, 52808.369 24/02/11,17:19:38,12,07,1, 11.9,1,1, -1.964, 10547.278, 368.945, 52808.306 24/02/11,17:19:38,13,07,1, 11.9,1,1, -1.964, 10547.296, 368.953, 52808.326 24/02/11,17:19:38,14,07,1, 11.9,1,1, -1.964, 10547.304, 369.001, 52808.398 24/02/11,17:19:38,15,07,1, 11.9,1,1, -1.964, 10547.300, 369.052, 52808.351 24/02/11,17:19:38,16,07,1, 11.9,1,1, -1.964, 10547.297, 368.995, 52808.367 24/02/11,17:19:38,17,07,1, 11.9,1,1, -1.964, 10547.278, 368.921, 52808.352 24/02/11,17:19:38,18,07,1, 11.9,1,1, -1.964, 10547.304, 368.952, 52808.359 24/02/11,17:19:38,19,07,1, 11.9,1,1, -1.964, 10547.283, 369.020, 52808.375 24/02/11,17:19:39,00,08,1, 11.9,1,1, -1.968, 10547.279, 369.020, 52808.375 24/02/11,17:19:39,01,08,1, 11.9,1,1, -1.968, 10547.277, 368.991, 52808.348 24/02/11,17:19:39,02,08,1, 11.9,1,1, -1.968, 10547.254, 368.927, 52808.334 24/02/11,17:19:39,03,08,1, 11.9,1,1, -1.968, 10547.279, 368.965, 52808.380 24/02/11,17:19:39,04,08,1, 11.9,1,1, -1.968, 10547.291, 369.021, 52808.344 24/02/11,17:19:39,05,08,1, 11.9,1,1, -1.968, 10547.243, 369.026, 52808.590 24/02/11,17:19:39,06,08,1, 11.9,1,1, -1.968, 10547.245, 368.983, 52808.404 24/02/11,17:19:39,07,08,1, 11.9,1,1, -1.968, 10547.222, 368.940, 52808.385 24/02/11,17:19:39,08,08,1, 11.9,1,1, -1.968, 10547.245, 368.976, 52808.401 24/02/11,17:19:39,09,08,1, 11.9,1,1, -1.968, 10547.267, 369.026, 52808.411 24/02/11,17:19:39,10,08,1, 11.9,1,1, -1.968, 10547.263, 369.035, 52808.414 24/02/11,17:19:39,11,08,1, 11.9,1,1, -1.968, 10547.239, 368.952, 52808.364 24/02/11,17:19:39,12,08,1, 11.9,1,1, -1.968, 10547.224, 368.936, 52808.353 24/02/11,17:19:39,13,08,1, 11.9,1,1, -1.968, 10547.235, 368.991, 52808.387 24/02/11,17:19:39,14,08,1, 11.9,1,1, -1.968, 10547.252, 369.016, 52808.399 24/02/11,17:19:39,15,08,1, 11.9,1,1, -1.968, 10547.234, 369.000, 52808.368 24/02/11,17:19:39,16,08,1, 11.9,1,1, -1.968, 10547.234, 368.951, 52808.341 24/02/11,17:19:39,17,08,1, 11.9,1,1, -1.968, 10547.212, 368.925, 52808.320 24/02/11,17:19:39,18,08,1, 11.9,1,1, -1.968, 10547.217, 368.987, 52808.358 24/02/11,17:19:39,19,08,1, 11.9,1,1, -1.968, 10547.252, 369.033, 52808.377 24/02/11,17:19:40,00,09,1, 11.9,1,1, -1.965, 10547.246, 369.033, 52808.377 24/02/11,17:19:40,01,09,1, 11.9,1,1, -1.965, 10547.210, 368.924, 52808.301 24/02/11,17:19:40,02,09,1, 11.9,1,1, -1.965, 10547.199, 368.939, 52808.372 24/02/11,17:19:40,03,09,1, 11.9,1,1, -1.965, 10547.207, 368.974, 52808.405 24/02/11,17:19:40,04,09,1, 11.9,1,1, -1.965, 10547.212, 368.999, 52808.418 24/02/11,17:19:40,05,09,1, 11.9,1,1, -1.965, 10547.182, 368.961, 52808.342 24/02/11,17:19:40,06,09,1, 11.9,1,1, -1.965, 10547.159, 368.915, 52808.327 24/02/11,17:19:40,07,09,1, 11.9,1,1, -1.965, 10547.183, 368.943, 52808.382 24/02/11,17:19:40,08,09,1, 11.9,1,1, -1.965, 10547.178, 368.994, 52808.418 24/02/11,17:19:40,09,09,1, 11.9,1,1, -1.965, 10547.191, 368.983, 52808.432 24/02/11,17:19:40,10,09,1, 11.9,1,1, -1.965, 10547.167, 368.939, 52808.364 24/02/11,17:19:40,11,09,1, 11.9,1,1, -1.965, 10547.187, 368.930, 52808.369 24/02/11,17:19:40,12,09,1, 11.9,1,1, -1.965, 10547.191, 368.969, 52808.418 24/02/11,17:19:40,13,09,1, 11.9,1,1, -1.965, 10547.173, 369.022, 52808.412 24/02/11,17:19:40,14,09,1, 11.9,1,1, -1.965, 10547.187, 368.976, 52808.392 24/02/11,17:19:40,15,09,1, 11.9,1,1, -1.965, 10547.133, 368.923, 52808.373 24/02/11,17:19:40,16,09,1, 11.9,1,1, -1.965, 10547.166, 368.910, 52808.379 24/02/11,17:19:40,17,09,1, 11.9,1,1, -1.965, 10547.180, 368.959, 52808.415 24/02/11,17:19:40,18,09,1, 11.9,1,1, -1.965, 10547.194, 368.998, 52808.450 24/02/11,17:19:40,19,09,1, 11.9,1,1, -1.965, 10547.159, 368.974, 52808.397 24/02/11,17:19:41,00,08,1, 11.9,1,1, -1.969, 10547.154, 368.974, 52808.397 24/02/11,17:19:41,01,08,1, 11.9,1,1, -1.969, 10547.156, 368.913, 52808.376 24/02/11,17:19:41,02,08,1, 11.9,1,1, -1.969, 10547.151, 368.979, 52808.430 24/02/11,17:19:41,03,08,1, 11.9,1,1, -1.969, 10547.131, 368.993, 52808.454 24/02/11,17:19:41,04,08,1, 11.9,1,1, -1.969, 10547.129, 368.935, 52808.407 24/02/11,17:19:41,05,08,1, 11.9,1,1, -1.969, 10547.121, 368.900, 52808.394 24/02/11,17:19:41,06,08,1, 11.9,1,1, -1.969, 10547.128, 368.929, 52808.353 24/02/11,17:19:41,07,08,1, 11.9,1,1, -1.969, 10547.138, 368.989, 52808.442 24/02/11,17:19:41,08,08,1, 11.9,1,1, -1.969, 10547.093, 368.985, 52808.451 24/02/11,17:19:41,09,08,1, 11.9,1,1, -1.969, 10547.105, 368.912, 52808.386 24/02/11,17:19:41,10,08,1, 11.9,1,1, -1.969, 10547.090, 368.889, 52808.362 24/02/11,17:19:41,11,08,1, 11.9,1,1, -1.969, 10547.094, 368.933, 52808.411 24/02/11,17:19:41,12,08,1, 11.9,1,1, -1.969, 10547.116, 368.997, 52808.465 24/02/11,17:19:41,13,08,1, 11.9,1,1, -1.969, 10547.106, 368.982, 52808.450 24/02/11,17:19:41,14,08,1, 11.9,1,1, -1.969, 10547.093, 368.901, 52808.378 24/02/11,17:19:41,15,08,1, 11.9,1,1, -1.969, 10547.085, 368.871, 52808.417 24/02/11,17:19:41,16,08,1, 11.9,1,1, -1.969, 10547.120, 368.938, 52808.425 24/02/11,17:19:41,17,08,1, 11.9,1,1, -1.969, 10547.092, 368.989, 52808.420 24/02/11,17:19:41,18,08,1, 11.9,1,1, -1.969, 10547.070, 368.935, 52808.391 24/02/11,17:19:41,19,08,1, 11.9,1,1, -1.969, 10547.071, 368.894, 52808.398 24/02/11,17:19:42,00,08,1, 11.9,1,1, -1.966, 10547.071, 368.894, 52808.398 24/02/11,17:19:42,01,08,1, 11.9,1,1, -1.966, 10547.107, 368.952, 52808.492 24/02/11,17:19:42,02,08,1, 11.9,1,1, -1.966, 10547.081, 368.965, 52808.446 24/02/11,17:19:42,03,08,1, 11.9,1,1, -1.966, 10547.048, 368.928, 52808.445 24/02/11,17:19:42,04,08,1, 11.9,1,1, -1.966, 10547.041, 368.865, 52808.395 24/02/11,17:19:42,05,08,1, 11.9,1,1, -1.966, 10547.043, 368.899, 52808.429 24/02/11,17:19:42,06,08,1, 11.9,1,1, -1.966, 10547.050, 368.967, 52808.460 24/02/11,17:19:42,07,08,1, 11.9,1,1, -1.966, 10547.053, 368.975, 52808.468 24/02/11,17:19:42,08,08,1, 11.9,1,1, -1.966, 10547.035, 368.934, 52808.407 24/02/11,17:19:42,09,08,1, 11.9,1,1, -1.966, 10547.040, 368.858, 52808.396 24/02/11,17:19:42,10,08,1, 11.9,1,1, -1.966, 10547.026, 368.920, 52808.444 24/02/11,17:19:42,11,08,1, 11.9,1,1, -1.966, 10547.053, 368.958, 52808.464 24/02/11,17:19:42,12,08,1, 11.9,1,1, -1.966, 10547.035, 368.944, 52808.491 24/02/11,17:19:42,13,08,1, 11.9,1,1, -1.966, 10547.007, 368.919, 52808.436 24/02/11,17:19:42,14,08,1, 11.9,1,1, -1.966, 10547.001, 368.881, 52808.427 24/02/11,17:19:42,15,08,1, 11.9,1,1, -1.966, 10547.018, 368.914, 52808.480 24/02/11,17:19:42,16,08,1, 11.9,1,1, -1.966, 10547.012, 368.958, 52808.327 24/02/11,17:19:42,17,08,1, 11.9,1,1, -1.966, 10547.027, 368.945, 52808.543 24/02/11,17:19:42,18,08,1, 11.9,1,1, -1.966, 10547.017, 368.881, 52808.436 24/02/11,17:19:42,19,08,1, 11.9,1,1, -1.966, 10547.014, 368.864, 52808.455 24/02/11,17:19:43,00,09,1, 11.9,1,1, -1.967, 10547.012, 368.864, 52808.455 24/02/11,17:19:43,01,09,1, 11.9,1,1, -1.967, 10546.992, 368.974, 52808.494 24/02/11,17:19:43,02,09,1, 11.9,1,1, -1.967, 10546.983, 368.937, 52808.508 24/02/11,17:19:43,03,09,1, 11.9,1,1, -1.967, 10546.970, 368.887, 52808.476 24/02/11,17:19:43,04,09,1, 11.9,1,1, -1.967, 10546.990, 368.882, 52808.480 24/02/11,17:19:43,05,09,1, 11.9,1,1, -1.967, 10546.977, 368.952, 52808.497 24/02/11,17:19:43,06,09,1, 11.9,1,1, -1.967, 10547.000, 368.963, 52808.515 24/02/11,17:19:43,07,09,1, 11.9,1,1, -1.967, 10546.988, 368.907, 52808.487 24/02/11,17:19:43,08,09,1, 11.9,1,1, -1.967, 10546.975, 368.844, 52808.433 24/02/11,17:19:43,09,09,1, 11.9,1,1, -1.967, 10546.943, 368.884, 52808.457 24/02/11,17:19:43,10,09,1, 11.9,1,1, -1.967, 10546.984, 368.937, 52808.518 24/02/11,17:19:43,11,09,1, 11.9,1,1, -1.967, 10546.960, 368.953, 52808.489 24/02/11,17:19:43,12,09,1, 11.9,1,1, -1.967, 10546.945, 368.911, 52808.441 24/02/11,17:19:43,13,09,1, 11.9,1,1, -1.967, 10546.928, 368.856, 52808.453 24/02/11,17:19:43,14,09,1, 11.9,1,1, -1.967, 10546.937, 368.888, 52808.464 24/02/11,17:19:43,15,09,1, 11.9,1,1, -1.967, 10546.953, 368.948, 52808.503 24/02/11,17:19:43,16,09,1, 11.9,1,1, -1.967, 10546.924, 368.940, 52808.488 24/02/11,17:19:43,17,09,1, 11.9,1,1, -1.967, 10546.924, 368.883, 52808.465 24/02/11,17:19:43,18,09,1, 11.9,1,1, -1.967, 10546.914, 368.868, 52808.444 24/02/11,17:19:43,19,09,1, 11.9,1,1, -1.967, 10546.908, 368.903, 52808.476 24/02/11,17:19:44,00,09,1, 11.9,1,1, -1.968, 10546.904, 368.903, 52808.476 24/02/11,17:19:44,01,09,1, 11.9,1,1, -1.968, 10546.904, 368.915, 52808.476 24/02/11,17:19:44,02,09,1, 11.9,1,1, -1.968, 10546.892, 368.825, 52808.442 24/02/11,17:19:44,03,09,1, 11.9,1,1, -1.968, 10546.882, 368.851, 52808.462 24/02/11,17:19:44,04,09,1, 11.9,1,1, -1.968, 10546.933, 368.925, 52808.541 24/02/11,17:19:44,05,09,1, 11.9,1,1, -1.968, 10546.922, 368.941, 52808.565 24/02/11,17:19:44,06,09,1, 11.9,1,1, -1.968, 10546.877, 368.893, 52808.486 24/02/11,17:19:44,07,09,1, 11.9,1,1, -1.968, 10546.872, 368.853, 52808.449 24/02/11,17:19:44,08,09,1, 11.9,1,1, -1.968, 10546.861, 368.864, 52808.469 24/02/11,17:19:44,09,09,1, 11.9,1,1, -1.968, 10546.865, 368.926, 52808.686 24/02/11,17:19:44,10,09,1, 11.9,1,1, -1.968, 10546.915, 368.949, 52808.559 24/02/11,17:19:44,11,09,1, 11.9,1,1, -1.968, 10546.902, 368.890, 52808.501 24/02/11,17:19:44,12,09,1, 11.9,1,1, -1.968, 10546.887, 368.851, 52808.485 24/02/11,17:19:44,13,09,1, 11.9,1,1, -1.968, 10546.884, 368.869, 52808.504 24/02/11,17:19:44,14,09,1, 11.9,1,1, -1.968, 10546.892, 368.918, 52808.537 24/02/11,17:19:44,15,09,1, 11.9,1,1, -1.968, 10546.871, 368.943, 52808.524 24/02/11,17:19:44,16,09,1, 11.9,1,1, -1.968, 10546.878, 368.898, 52808.505 24/02/11,17:19:44,17,09,1, 11.9,1,1, -1.968, 10546.854, 368.837, 52808.493 24/02/11,17:19:44,18,09,1, 11.9,1,1, -1.968, 10546.863, 368.885, 52808.535 24/02/11,17:19:44,19,09,1, 11.9,1,1, -1.968, 10546.865, 368.910, 52808.562 24/02/11,17:19:45,00,09,1, 11.9,1,1, -1.967, 10546.862, 368.910, 52808.562 24/02/11,17:19:45,01,09,1, 11.9,1,1, -1.967, 10546.838, 368.878, 52808.531 24/02/11,17:19:45,02,09,1, 11.9,1,1, -1.967, 10546.858, 368.850, 52808.486 24/02/11,17:19:45,03,09,1, 11.9,1,1, -1.967, 10546.854, 368.884, 52808.539 24/02/11,17:19:45,04,09,1, 11.9,1,1, -1.967, 10546.876, 368.913, 52808.605 24/02/11,17:19:45,05,09,1, 11.9,1,1, -1.967, 10546.816, 368.910, 52808.535 24/02/11,17:19:45,06,09,1, 11.9,1,1, -1.967, 10546.787, 368.829, 52808.517 24/02/11,17:19:45,07,09,1, 11.9,1,1, -1.967, 10546.780, 368.822, 52808.500 24/02/11,17:19:45,08,09,1, 11.9,1,1, -1.967, 10546.832, 368.883, 52808.548 24/02/11,17:19:45,09,09,1, 11.9,1,1, -1.967, 10546.818, 368.918, 52808.544 24/02/11,17:19:45,10,09,1, 11.9,1,1, -1.967, 10546.816, 368.899, 52808.526 24/02/11,17:19:45,11,09,1, 11.9,1,1, -1.967, 10546.804, 368.800, 52808.498 24/02/11,17:19:45,12,09,1, 11.9,1,1, -1.967, 10546.775, 368.818, 52808.523 24/02/11,17:19:45,13,09,1, 11.9,1,1, -1.967, 10546.804, 368.845, 52808.592 24/02/11,17:19:45,14,09,1, 11.9,1,1, -1.967, 10546.807, 368.893, 52808.599 24/02/11,17:19:45,15,09,1, 11.9,1,1, -1.967, 10546.800, 368.873, 52808.590 24/02/11,17:19:45,16,09,1, 11.9,1,1, -1.967, 10546.761, 368.808, 52808.536 24/02/11,17:19:45,17,09,1, 11.9,1,1, -1.967, 10546.778, 368.821, 52808.585 24/02/11,17:19:45,18,09,1, 11.9,1,1, -1.967, 10546.806, 368.867, 52808.582 24/02/11,17:19:45,19,09,1, 11.9,1,1, -1.967, 10546.804, 368.867, 52808.554 24/02/11,17:19:46,00,09,1, 11.9,1,1, -1.966, 10546.803, 368.867, 52808.554 24/02/11,17:19:46,01,09,1, 11.9,1,1, -1.966, 10546.763, 368.824, 52808.537 24/02/11,17:19:46,02,09,1, 11.9,1,1, -1.966, 10546.759, 368.861, 52808.518 24/02/11,17:19:46,03,09,1, 11.9,1,1, -1.966, 10546.767, 368.897, 52808.597 24/02/11,17:19:46,04,09,1, 11.9,1,1, -1.966, 10546.759, 368.896, 52808.566 24/02/11,17:19:46,05,09,1, 11.9,1,1, -1.966, 10546.738, 368.798, 52808.509 24/02/11,17:19:46,06,09,1, 11.9,1,1, -1.966, 10546.731, 368.817, 52808.477 24/02/11,17:19:46,07,09,1, 11.9,1,1, -1.966, 10546.732, 368.859, 52808.509 24/02/11,17:19:46,08,09,1, 11.9,1,1, -1.966, 10546.753, 368.887, 52808.520 24/02/11,17:19:46,09,09,1, 11.9,1,1, -1.966, 10546.748, 368.852, 52808.523 24/02/11,17:19:46,10,09,1, 11.9,1,1, -1.966, 10546.728, 368.825, 52808.503 24/02/11,17:19:46,11,09,1, 11.9,1,1, -1.966, 10546.742, 368.798, 52808.476 24/02/11,17:19:46,12,09,1, 11.9,1,1, -1.966, 10546.712, 368.840, 52808.549 24/02/11,17:19:46,13,09,1, 11.9,1,1, -1.966, 10546.774, 368.893, 52808.335 24/02/11,17:19:46,14,09,1, 11.9,1,1, -1.966, 10546.736, 368.851, 52808.420 24/02/11,17:19:46,15,09,1, 11.9,1,1, -1.966, 10546.701, 368.820, 52808.445 24/02/11,17:19:46,16,09,1, 11.9,1,1, -1.966, 10546.697, 368.831, 52808.517 24/02/11,17:19:46,17,09,1, 11.9,1,1, -1.966, 10546.736, 368.862, 52808.577 24/02/11,17:19:46,18,09,1, 11.9,1,1, -1.966, 10546.719, 368.868, 52808.565 24/02/11,17:19:46,19,09,1, 11.9,1,1, -1.966, 10546.695, 368.830, 52808.504 24/02/11,17:19:47,00,09,1, 11.9,1,1, -1.967, 10546.687, 368.830, 52808.504 24/02/11,17:19:47,01,09,1, 11.9,1,1, -1.967, 10546.697, 368.812, 52808.509 24/02/11,17:19:47,02,09,1, 11.9,1,1, -1.967, 10546.711, 368.886, 52808.603 24/02/11,17:19:47,03,09,1, 11.9,1,1, -1.967, 10546.697, 368.845, 52808.581 24/02/11,17:19:47,04,09,1, 11.9,1,1, -1.967, 10546.665, 368.803, 52808.543 24/02/11,17:19:47,05,09,1, 11.9,1,1, -1.967, 10546.648, 368.804, 52808.522 24/02/11,17:19:47,06,09,1, 11.9,1,1, -1.967, 10546.662, 368.813, 52808.530 24/02/11,17:19:47,07,09,1, 11.9,1,1, -1.967, 10546.675, 368.854, 52808.604 24/02/11,17:19:47,08,09,1, 11.9,1,1, -1.967, 10546.666, 368.827, 52808.536 24/02/11,17:19:47,09,09,1, 11.9,1,1, -1.967, 10546.680, 368.775, 52808.258 24/02/11,17:19:47,10,09,1, 11.9,1,1, -1.967, 10546.639, 368.789, 52808.484 24/02/11,17:19:47,11,09,1, 11.9,1,1, -1.967, 10546.641, 368.841, 52808.580 24/02/11,17:19:47,12,09,1, 11.9,1,1, -1.967, 10546.664, 368.860, 52808.595 24/02/11,17:19:47,13,09,1, 11.9,1,1, -1.967, 10546.617, 368.813, 52808.640 24/02/11,17:19:47,14,09,1, 11.9,1,1, -1.967, 10546.654, 368.773, 52808.513 24/02/11,17:19:47,15,09,1, 11.9,1,1, -1.967, 10546.654, 368.794, 52808.554 24/02/11,17:19:47,16,09,1, 11.9,1,1, -1.967, 10546.691, 368.844, 52808.586 24/02/11,17:19:47,17,09,1, 11.9,1,1, -1.967, 10546.631, 368.835, 52808.576 24/02/11,17:19:47,18,09,1, 11.9,1,1, -1.967, 10546.616, 368.790, 52808.566 24/02/11,17:19:47,19,09,1, 11.9,1,1, -1.967, 10546.638, 368.770, 52808.510 24/02/11,17:19:48,00,09,1, 12.0,1,1, -1.968, 10546.637, 368.770, 52808.510 24/02/11,17:19:48,01,09,1, 12.0,1,1, -1.968, 10546.630, 368.868, 52808.626 24/02/11,17:19:48,02,09,1, 12.0,1,1, -1.968, 10546.589, 368.844, 52808.562 24/02/11,17:19:48,03,09,1, 12.0,1,1, -1.968, 10546.581, 368.762, 52808.527 24/02/11,17:19:48,04,09,1, 12.0,1,1, -1.968, 10546.596, 368.794, 52808.509 24/02/11,17:19:48,05,09,1, 12.0,1,1, -1.968, 10546.586, 368.837, 52808.532 24/02/11,17:19:48,06,09,1, 12.0,1,1, -1.968, 10546.603, 368.865, 52808.593 24/02/11,17:19:48,07,09,1, 12.0,1,1, -1.968, 10546.620, 368.810, 52808.415 24/02/11,17:19:48,08,09,1, 12.0,1,1, -1.968, 10546.617, 368.743, 52808.529 24/02/11,17:19:48,09,09,1, 12.0,1,1, -1.968, 10546.586, 368.749, 52808.530 24/02/11,17:19:48,10,09,1, 12.0,1,1, -1.968, 10546.605, 368.811, 52808.572 24/02/11,17:19:48,11,09,1, 12.0,1,1, -1.968, 10546.611, 368.837, 52808.602 24/02/11,17:19:48,12,09,1, 12.0,1,1, -1.968, 10546.566, 368.798, 52808.544 24/02/11,17:19:48,13,09,1, 12.0,1,1, -1.968, 10546.545, 368.770, 52808.540 24/02/11,17:19:48,14,09,1, 12.0,1,1, -1.968, 10546.582, 368.785, 52808.577 24/02/11,17:19:48,15,09,1, 12.0,1,1, -1.968, 10546.587, 368.838, 52808.629 24/02/11,17:19:48,16,09,1, 12.0,1,1, -1.968, 10546.569, 368.817, 52808.575 24/02/11,17:19:48,17,09,1, 12.0,1,1, -1.968, 10546.543, 368.737, 52808.540 24/02/11,17:19:48,18,09,1, 12.0,1,1, -1.968, 10546.568, 368.734, 52808.563 24/02/11,17:19:48,19,09,1, 12.0,1,1, -1.968, 10546.556, 368.782, 52808.554 24/02/11,17:19:49,00,09,1, 11.8,1,1, -1.969, 10546.553, 368.782, 52808.554 24/02/11,17:19:49,01,09,1, 11.8,1,1, -1.969, 10546.549, 368.781, 52808.571 24/02/11,17:19:49,02,09,1, 11.8,1,1, -1.969, 10546.540, 368.737, 52808.438 24/02/11,17:19:49,03,09,1, 11.8,1,1, -1.969, 10546.545, 368.731, 52808.555 24/02/11,17:19:49,04,09,1, 11.8,1,1, -1.969, 10546.561, 368.793, 52808.551 24/02/11,17:19:49,05,09,1, 11.8,1,1, -1.969, 10546.539, 368.794, 52808.546 24/02/11,17:19:49,06,09,1, 11.8,1,1, -1.969, 10546.497, 368.752, 52808.517 24/02/11,17:19:49,07,09,1, 11.8,1,1, -1.969, 10546.474, 368.735, 52808.512 24/02/11,17:19:49,08,09,1, 11.8,1,1, -1.969, 10546.533, 368.774, 52808.624 24/02/11,17:19:49,09,09,1, 11.8,1,1, -1.969, 10546.516, 368.796, 52808.612 24/02/11,17:19:49,10,09,1, 11.8,1,1, -1.969, 10546.498, 368.800, 52808.644 24/02/11,17:19:49,11,09,1, 11.8,1,1, -1.969, 10546.490, 368.741, 52808.494 24/02/11,17:19:49,12,09,1, 11.8,1,1, -1.969, 10546.483, 368.712, 52808.637 24/02/11,17:19:49,13,09,1, 11.8,1,1, -1.969, 10546.485, 368.777, 52808.640 24/02/11,17:19:49,14,09,1, 11.8,1,1, -1.969, 10546.518, 368.823, 52808.598 24/02/11,17:19:49,15,09,1, 11.8,1,1, -1.969, 10546.477, 368.804, 52808.565 24/02/11,17:19:49,16,09,1, 11.8,1,1, -1.969, 10546.442, 368.713, 52808.523 24/02/11,17:19:49,17,09,1, 11.8,1,1, -1.969, 10546.469, 368.730, 52808.574 24/02/11,17:19:49,18,09,1, 11.8,1,1, -1.969, 10546.471, 368.778, 52808.673 24/02/11,17:19:49,19,09,1, 11.8,1,1, -1.969, 10546.494, 368.803, 52808.627 24/02/11,17:19:50,00,09,1, 11.9,1,1, -1.967, 10546.486, 368.803, 52808.627 24/02/11,17:19:50,01,09,1, 11.9,1,1, -1.967, 10546.456, 368.703, 52808.521 24/02/11,17:19:50,02,09,1, 11.9,1,1, -1.967, 10546.459, 368.742, 52808.545 24/02/11,17:19:50,03,09,1, 11.9,1,1, -1.967, 10546.447, 368.810, 52808.671 24/02/11,17:19:50,04,09,1, 11.9,1,1, -1.967, 10546.443, 368.806, 52808.569 24/02/11,17:19:50,05,09,1, 11.9,1,1, -1.967, 10546.422, 368.693, 52808.527 24/02/11,17:19:50,06,09,1, 11.9,1,1, -1.967, 10546.385, 368.719, 52808.540 24/02/11,17:19:50,07,09,1, 11.9,1,1, -1.967, 10546.428, 368.735, 52808.504 24/02/11,17:19:50,08,09,1, 11.9,1,1, -1.967, 10546.444, 368.798, 52808.664 24/02/11,17:19:50,09,09,1, 11.9,1,1, -1.967, 10546.406, 368.778, 52808.591 24/02/11,17:19:50,10,09,1, 11.9,1,1, -1.967, 10546.393, 368.702, 52808.608 24/02/11,17:19:50,11,09,1, 11.9,1,1, -1.967, 10546.415, 368.694, 52808.534 24/02/11,17:19:50,12,09,1, 11.9,1,1, -1.967, 10546.398, 368.757, 52808.586 24/02/11,17:19:50,13,09,1, 11.9,1,1, -1.967, 10546.415, 368.776, 52808.650 24/02/11,17:19:50,14,09,1, 11.9,1,1, -1.967, 10546.389, 368.723, 52808.594 24/02/11,17:19:50,15,09,1, 11.9,1,1, -1.967, 10546.367, 368.700, 52808.488 24/02/11,17:19:50,16,09,1, 11.9,1,1, -1.967, 10546.412, 368.716, 52808.532 24/02/11,17:19:50,17,09,1, 11.9,1,1, -1.967, 10546.402, 368.774, 52808.572 24/02/11,17:19:50,18,09,1, 11.9,1,1, -1.967, 10546.389, 368.784, 52808.616 24/02/11,17:19:50,19,09,1, 11.9,1,1, -1.967, 10546.381, 368.729, 52808.526 24/02/11,17:19:51,00,09,1, 11.9,1,1, -1.965, 10546.378, 368.729, 52808.526 24/02/11,17:19:51,01,09,1, 11.9,1,1, -1.965, 10546.398, 368.763, 52808.640 24/02/11,17:19:51,02,09,1, 11.9,1,1, -1.965, 10546.395, 368.788, 52808.604 24/02/11,17:19:51,03,09,1, 11.9,1,1, -1.965, 10546.371, 368.746, 52808.542 24/02/11,17:19:51,04,09,1, 11.9,1,1, -1.965, 10546.351, 368.673, 52808.488 24/02/11,17:19:51,05,09,1, 11.9,1,1, -1.965, 10546.366, 368.670, 52808.539 24/02/11,17:19:51,06,09,1, 11.9,1,1, -1.965, 10546.376, 368.764, 52808.609 24/02/11,17:19:51,07,09,1, 11.9,1,1, -1.965, 10546.358, 368.798, 52808.628 24/02/11,17:19:51,08,09,1, 11.9,1,1, -1.965, 10546.329, 368.748, 52808.603 24/02/11,17:19:51,09,09,1, 11.9,1,1, -1.965, 10546.345, 368.691, 52808.515 24/02/11,17:19:51,10,09,1, 11.9,1,1, -1.965, 10546.341, 368.728, 52808.610 24/02/11,17:19:51,11,09,1, 11.9,1,1, -1.965, 10546.352, 368.754, 52808.570 24/02/11,17:19:51,12,09,1, 11.9,1,1, -1.965, 10546.366, 368.765, 52808.581 24/02/11,17:19:51,13,09,1, 11.9,1,1, -1.965, 10546.325, 368.738, 52808.652 24/02/11,17:19:51,14,09,1, 11.9,1,1, -1.965, 10546.322, 368.685, 52808.595 24/02/11,17:19:51,15,09,1, 11.9,1,1, -1.965, 10546.329, 368.724, 52808.572 24/02/11,17:19:51,16,09,1, 11.9,1,1, -1.965, 10546.345, 368.754, 52808.605 24/02/11,17:19:51,17,09,1, 11.9,1,1, -1.965, 10546.327, 368.733, 52808.638 24/02/11,17:19:51,18,09,1, 11.9,1,1, -1.965, 10546.300, 368.690, 52808.604 24/02/11,17:19:51,19,09,1, 11.9,1,1, -1.965, 10546.296, 368.700, 52808.593 24/02/11,17:19:52,00,08,1, 11.9,1,1, -1.968, 10546.294, 368.700, 52808.593 24/02/11,17:19:52,01,08,1, 11.9,1,1, -1.968, 10546.329, 368.751, 52808.657 24/02/11,17:19:52,02,08,1, 11.9,1,1, -1.968, 10546.303, 368.707, 52808.659 24/02/11,17:19:52,03,08,1, 11.9,1,1, -1.968, 10546.291, 368.657, 52808.624 24/02/11,17:19:52,04,08,1, 11.9,1,1, -1.968, 10546.295, 368.664, 52808.690 24/02/11,17:19:52,05,08,1, 11.9,1,1, -1.968, 10546.295, 368.738, 52808.676 24/02/11,17:19:52,06,08,1, 11.9,1,1, -1.968, 10546.294, 368.759, 52808.666 24/02/11,17:19:52,07,08,1, 11.9,1,1, -1.968, 10546.290, 368.704, 52808.600 24/02/11,17:19:52,08,08,1, 11.9,1,1, -1.968, 10546.268, 368.655, 52808.632 24/02/11,17:19:52,09,08,1, 11.9,1,1, -1.968, 10546.270, 368.702, 52808.660 24/02/11,17:19:52,10,08,1, 11.9,1,1, -1.968, 10546.296, 368.711, 52808.614 24/02/11,17:19:52,11,08,1, 11.9,1,1, -1.968, 10546.258, 368.749, 52808.634 24/02/11,17:19:52,12,08,1, 11.9,1,1, -1.968, 10546.225, 368.683, 52808.672 24/02/11,17:19:52,13,08,1, 11.9,1,1, -1.968, 10546.272, 368.670, 52808.711 24/02/11,17:19:52,14,08,1, 11.9,1,1, -1.968, 10546.280, 368.737, 52808.701 24/02/11,17:19:52,15,08,1, 11.9,1,1, -1.968, 10546.271, 368.740, 52808.714 24/02/11,17:19:52,16,08,1, 11.9,1,1, -1.968, 10546.250, 368.700, 52808.692 24/02/11,17:19:52,17,08,1, 11.9,1,1, -1.968, 10546.231, 368.640, 52808.503 24/02/11,17:19:52,18,08,1, 11.9,1,1, -1.968, 10546.243, 368.655, 52808.618 24/02/11,17:19:52,19,08,1, 11.9,1,1, -1.968, 10546.248, 368.735, 52808.722 24/02/11,17:19:53,00,08,1, 11.9,1,1, -1.968, 10546.244, 368.735, 52808.722 24/02/11,17:19:53,01,08,1, 11.9,1,1, -1.968, 10546.219, 368.670, 52808.617 24/02/11,17:19:53,02,08,1, 11.9,1,1, -1.968, 10546.218, 368.624, 52808.660 24/02/11,17:19:53,03,08,1, 11.9,1,1, -1.968, 10546.231, 368.684, 52808.735 24/02/11,17:19:53,04,08,1, 11.9,1,1, -1.968, 10546.208, 368.682, 52808.638 24/02/11,17:19:53,05,08,1, 11.9,1,1, -1.968, 10546.248, 368.702, 52808.566 24/02/11,17:19:53,06,08,1, 11.9,1,1, -1.968, 10546.171, 368.642, 52808.646 24/02/11,17:19:53,07,08,1, 11.9,1,1, -1.968, 10546.188, 368.646, 52808.644 24/02/11,17:19:53,08,08,1, 11.9,1,1, -1.968, 10546.191, 368.675, 52808.700 24/02/11,17:19:53,09,08,1, 11.9,1,1, -1.968, 10546.217, 368.706, 52808.678 24/02/11,17:19:53,10,08,1, 11.9,1,1, -1.968, 10546.192, 368.677, 52808.666 24/02/11,17:19:53,11,08,1, 11.9,1,1, -1.968, 10546.177, 368.611, 52808.616 24/02/11,17:19:53,12,08,1, 11.9,1,1, -1.968, 10546.188, 368.647, 52808.646 24/02/11,17:19:53,13,08,1, 11.9,1,1, -1.968, 10546.190, 368.701, 52808.675 24/02/11,17:19:53,14,08,1, 11.9,1,1, -1.968, 10546.185, 368.720, 52808.727 24/02/11,17:19:53,15,08,1, 11.9,1,1, -1.968, 10546.180, 368.652, 52808.599 24/02/11,17:19:53,16,08,1, 11.9,1,1, -1.968, 10546.161, 368.635, 52808.626 24/02/11,17:19:53,17,08,1, 11.9,1,1, -1.968, 10546.170, 368.661, 52808.598 24/02/11,17:19:53,18,08,1, 11.9,1,1, -1.968, 10546.186, 368.690, 52808.643 24/02/11,17:19:53,19,08,1, 11.9,1,1, -1.968, 10546.171, 368.735, 52808.611 24/02/11,17:19:54,00,09,1, 11.9,1,1, -1.967, 10546.169, 368.735, 52808.611 24/02/11,17:19:54,01,09,1, 11.9,1,1, -1.967, 10546.178, 368.631, 52808.552 24/02/11,17:19:54,02,09,1, 11.9,1,1, -1.967, 10546.192, 368.660, 52808.580 24/02/11,17:19:54,03,09,1, 11.9,1,1, -1.967, 10546.169, 368.712, 52808.719 24/02/11,17:19:54,04,09,1, 11.9,1,1, -1.967, 10546.154, 368.694, 52808.685 24/02/11,17:19:54,05,09,1, 11.9,1,1, -1.967, 10546.145, 368.627, 52808.656 24/02/11,17:19:54,06,09,1, 11.9,1,1, -1.967, 10546.139, 368.634, 52808.667 24/02/11,17:19:54,07,09,1, 11.9,1,1, -1.967, 10546.153, 368.678, 52808.719 24/02/11,17:19:54,08,09,1, 11.9,1,1, -1.967, 10546.123, 368.697, 52808.690 24/02/11,17:19:54,09,09,1, 11.9,1,1, -1.967, 10546.134, 368.658, 52808.700 24/02/11,17:19:54,10,09,1, 11.9,1,1, -1.967, 10546.112, 368.613, 52808.671 24/02/11,17:19:54,11,09,1, 11.9,1,1, -1.967, 10546.113, 368.624, 52808.665 24/02/11,17:19:54,12,09,1, 11.9,1,1, -1.967, 10546.141, 368.690, 52808.770 24/02/11,17:19:54,13,09,1, 11.9,1,1, -1.967, 10546.134, 368.704, 52808.783 24/02/11,17:19:54,14,09,1, 11.9,1,1, -1.967, 10546.102, 368.643, 52808.737 24/02/11,17:19:54,15,09,1, 11.9,1,1, -1.967, 10546.079, 368.614, 52808.705 24/02/11,17:19:54,16,09,1, 11.9,1,1, -1.967, 10546.114, 368.647, 52808.690 24/02/11,17:19:54,17,09,1, 11.9,1,1, -1.967, 10546.139, 368.679, 52808.735 24/02/11,17:19:54,18,09,1, 11.9,1,1, -1.967, 10546.098, 368.661, 52808.692 24/02/11,17:19:54,19,09,1, 11.9,1,1, -1.967, 10546.099, 368.615, 52808.688 24/02/11,17:19:55,00,08,1, 11.9,1,1, -1.970, 10546.094, 368.615, 52808.688 24/02/11,17:19:55,01,08,1, 11.9,1,1, -1.970, 10546.089, 368.661, 52808.658 24/02/11,17:19:55,02,08,1, 11.9,1,1, -1.970, 10546.108, 368.681, 52808.809 24/02/11,17:19:55,03,08,1, 11.9,1,1, -1.970, 10546.089, 368.640, 52808.740 24/02/11,17:19:55,04,08,1, 11.9,1,1, -1.970, 10546.063, 368.573, 52808.674 24/02/11,17:19:55,05,08,1, 11.9,1,1, -1.970, 10546.094, 368.626, 52808.723 24/02/11,17:19:55,06,08,1, 11.9,1,1, -1.970, 10546.069, 368.669, 52808.774 24/02/11,17:19:55,07,08,1, 11.9,1,1, -1.970, 10546.061, 368.687, 52808.785 24/02/11,17:19:55,08,08,1, 11.9,1,1, -1.970, 10546.073, 368.612, 52808.765 24/02/11,17:19:55,09,08,1, 11.9,1,1, -1.970, 10546.061, 368.588, 52808.742 24/02/11,17:19:55,10,08,1, 11.9,1,1, -1.970, 10546.068, 368.606, 52808.685 24/02/11,17:19:55,11,08,1, 11.9,1,1, -1.970, 10546.059, 368.666, 52808.783 24/02/11,17:19:55,12,08,1, 11.9,1,1, -1.970, 10546.060, 368.643, 52808.712 24/02/11,17:19:55,13,08,1, 11.9,1,1, -1.970, 10546.049, 368.566, 52808.665 24/02/11,17:19:55,14,08,1, 11.9,1,1, -1.970, 10546.052, 368.583, 52808.680 24/02/11,17:19:55,15,08,1, 11.9,1,1, -1.970, 10546.043, 368.625, 52808.743 24/02/11,17:19:55,16,08,1, 11.9,1,1, -1.970, 10546.037, 368.654, 52808.772 24/02/11,17:19:55,17,08,1, 11.9,1,1, -1.970, 10546.020, 368.626, 52808.768 24/02/11,17:19:55,18,08,1, 11.9,1,1, -1.970, 10546.002, 368.572, 52808.699 24/02/11,17:19:55,19,08,1, 11.9,1,1, -1.970, 10546.023, 368.587, 52808.705 24/02/11,17:19:56,00,08,1, 11.9,1,1, -1.968, 10546.019, 368.587, 52808.705 24/02/11,17:19:56,01,08,1, 11.9,1,1, -1.968, 10546.040, 368.665, 52808.765 24/02/11,17:19:56,02,08,1, 11.9,1,1, -1.968, 10546.020, 368.617, 52808.778 24/02/11,17:19:56,03,08,1, 11.9,1,1, -1.968, 10546.013, 368.559, 52808.674 24/02/11,17:19:56,04,08,1, 11.9,1,1, -1.968, 10546.001, 368.587, 52808.745 24/02/11,17:19:56,05,08,1, 11.9,1,1, -1.968, 10546.035, 368.648, 52808.779 24/02/11,17:19:56,06,08,1, 11.9,1,1, -1.968, 10545.989, 368.634, 52808.759 24/02/11,17:19:56,07,08,1, 11.9,1,1, -1.968, 10546.001, 368.588, 52808.707 24/02/11,17:19:56,08,08,1, 11.9,1,1, -1.968, 10545.977, 368.553, 52808.677 24/02/11,17:19:56,09,08,1, 11.9,1,1, -1.968, 10545.998, 368.613, 52808.762 24/02/11,17:19:56,10,08,1, 11.9,1,1, -1.968, 10546.001, 368.645, 52808.837 24/02/11,17:19:56,11,08,1, 11.9,1,1, -1.968, 10545.961, 368.618, 52808.790 24/02/11,17:19:56,12,08,1, 11.9,1,1, -1.968, 10545.967, 368.562, 52808.756 24/02/11,17:19:56,13,08,1, 11.9,1,1, -1.968, 10545.981, 368.555, 52808.657 24/02/11,17:19:56,14,08,1, 11.9,1,1, -1.968, 10545.982, 368.611, 52808.774 24/02/11,17:19:56,15,08,1, 11.9,1,1, -1.968, 10545.967, 368.649, 52808.704 24/02/11,17:19:56,16,08,1, 11.9,1,1, -1.968, 10545.961, 368.606, 52808.734 24/02/11,17:19:56,17,08,1, 11.9,1,1, -1.968, 10545.950, 368.537, 52808.666 24/02/11,17:19:56,18,08,1, 11.9,1,1, -1.968, 10545.964, 368.558, 52808.726 24/02/11,17:19:56,19,08,1, 11.9,1,1, -1.968, 10545.954, 368.602, 52808.739 24/02/11,17:19:57,00,08,1, 11.9,1,1, -1.966, 10545.952, 368.602, 52808.739 24/02/11,17:19:57,01,08,1, 11.9,1,1, -1.966, 10545.926, 368.566, 52808.697 24/02/11,17:19:57,02,08,1, 11.9,1,1, -1.966, 10545.931, 368.618, 52808.981 24/02/11,17:19:57,03,08,1, 11.9,1,1, -1.966, 10545.956, 368.645, 52809.017 24/02/11,17:19:57,04,08,1, 11.9,1,1, -1.966, 10545.939, 368.620, 52808.950 24/02/11,17:19:57,05,08,1, 11.9,1,1, -1.966, 10545.947, 368.630, 52808.933 24/02/11,17:19:57,06,08,1, 11.9,1,1, -1.966, 10545.931, 368.613, 52808.915 24/02/11,17:19:57,07,08,1, 11.9,1,1, -1.966, 10545.922, 368.613, 52808.926 24/02/11,17:19:57,08,08,1, 11.9,1,1, -1.966, 10545.948, 368.620, 52808.999 24/02/11,17:19:57,09,08,1, 11.9,1,1, -1.966, 10545.904, 368.603, 52808.917 24/02/11,17:19:57,10,08,1, 11.9,1,1, -1.966, 10545.939, 368.605, 52808.942 24/02/11,17:19:57,11,08,1, 11.9,1,1, -1.966, 10545.946, 368.617, 52808.954 24/02/11,17:19:57,12,08,1, 11.9,1,1, -1.966, 10545.884, 368.607, 52809.040 24/02/11,17:19:57,13,08,1, 11.9,1,1, -1.966, 10545.927, 368.593, 52808.949 24/02/11,17:19:57,14,08,1, 11.9,1,1, -1.966, 10545.903, 368.609, 52809.004 24/02/11,17:19:57,15,08,1, 11.9,1,1, -1.966, 10545.896, 368.592, 52808.986 24/02/11,17:19:57,16,08,1, 11.9,1,1, -1.966, 10545.886, 368.609, 52809.015 24/02/11,17:19:57,17,08,1, 11.9,1,1, -1.966, 10545.903, 368.584, 52808.962 24/02/11,17:19:57,18,08,1, 11.9,1,1, -1.966, 10545.906, 368.584, 52809.008 24/02/11,17:19:57,19,08,1, 11.9,1,1, -1.966, 10545.898, 368.593, 52808.942 24/02/11,17:19:58,00,08,1, 11.9,1,1, -1.967, 10545.894, 368.593, 52808.942 24/02/11,17:19:58,01,08,1, 11.9,1,1, -1.967, 10545.897, 368.571, 52808.952 24/02/11,17:19:58,02,08,1, 11.9,1,1, -1.967, 10545.870, 368.607, 52808.957 24/02/11,17:19:58,03,08,1, 11.9,1,1, -1.967, 10545.893, 368.579, 52808.963 24/02/11,17:19:58,04,08,1, 11.9,1,1, -1.967, 10545.875, 368.582, 52808.998 24/02/11,17:19:58,05,08,1, 11.9,1,1, -1.967, 10545.866, 368.571, 52808.957 24/02/11,17:19:58,06,08,1, 11.9,1,1, -1.967, 10545.859, 368.561, 52808.952 24/02/11,17:19:58,07,08,1, 11.9,1,1, -1.967, 10545.850, 368.585, 52808.961 24/02/11,17:19:58,08,08,1, 11.9,1,1, -1.967, 10545.866, 368.580, 52808.997 24/02/11,17:19:58,09,08,1, 11.9,1,1, -1.967, 10545.849, 368.567, 52808.961 24/02/11,17:19:58,10,08,1, 11.9,1,1, -1.967, 10545.856, 368.583, 52809.014 24/02/11,17:19:58,11,08,1, 11.9,1,1, -1.967, 10545.833, 368.568, 52808.973 24/02/11,17:19:58,12,08,1, 11.9,1,1, -1.967, 10545.859, 368.593, 52809.006 24/02/11,17:19:58,13,08,1, 11.9,1,1, -1.967, 10545.860, 368.588, 52808.959 24/02/11,17:19:58,14,08,1, 11.9,1,1, -1.967, 10545.833, 368.574, 52808.953 24/02/11,17:19:58,15,08,1, 11.9,1,1, -1.967, 10545.841, 368.578, 52808.993 24/02/11,17:19:58,16,08,1, 11.9,1,1, -1.967, 10545.846, 368.565, 52808.981 24/02/11,17:19:58,17,08,1, 11.9,1,1, -1.967, 10545.824, 368.566, 52808.995 24/02/11,17:19:58,18,08,1, 11.9,1,1, -1.967, 10545.806, 368.586, 52808.953 24/02/11,17:19:58,19,08,1, 11.9,1,1, -1.967, 10545.808, 368.576, 52809.003 24/02/11,17:19:59,00,09,1, 11.8,1,1, -1.960, 10545.802, 368.576, 52809.003 24/02/11,17:19:59,01,09,1, 11.8,1,1, -1.960, 10545.796, 368.589, 52808.987 24/02/11,17:19:59,02,09,1, 11.8,1,1, -1.960, 10545.806, 368.548, 52808.991 24/02/11,17:19:59,03,09,1, 11.8,1,1, -1.960, 10545.793, 368.556, 52808.973 24/02/11,17:19:59,04,09,1, 11.8,1,1, -1.960, 10545.788, 368.554, 52809.000 24/02/11,17:19:59,05,09,1, 11.8,1,1, -1.960, 10545.800, 368.558, 52808.990 24/02/11,17:19:59,06,09,1, 11.8,1,1, -1.960, 10545.807, 368.556, 52808.991 24/02/11,17:19:59,07,09,1, 11.8,1,1, -1.960, 10545.807, 368.576, 52808.991 24/02/11,17:19:59,08,09,1, 11.8,1,1, -1.960, 10545.792, 368.582, 52809.016 24/02/11,17:19:59,09,09,1, 11.8,1,1, -1.960, 10545.797, 368.540, 52808.979 24/02/11,17:19:59,10,09,1, 11.8,1,1, -1.960, 10545.767, 368.555, 52808.978 24/02/11,17:19:59,11,09,1, 11.8,1,1, -1.960, 10545.785, 368.548, 52808.979 24/02/11,17:19:59,12,09,1, 11.8,1,1, -1.960, 10545.785, 368.555, 52808.999 24/02/11,17:19:59,13,09,1, 11.8,1,1, -1.960, 10545.771, 368.538, 52809.001 24/02/11,17:19:59,14,09,1, 11.8,1,1, -1.960, 10545.766, 368.546, 52809.018 24/02/11,17:19:59,15,09,1, 11.8,1,1, -1.960, 10545.776, 368.541, 52808.945 24/02/11,17:19:59,16,09,1, 11.8,1,1, -1.960, 10545.756, 368.527, 52809.007 24/02/11,17:19:59,17,09,1, 11.8,1,1, -1.960, 10545.766, 368.522, 52808.986 24/02/11,17:19:59,18,09,1, 11.8,1,1, -1.960, 10545.754, 368.519, 52809.030 24/02/11,17:19:59,19,09,1, 11.8,1,1, -1.960, 10545.750, 368.528, 52809.015 24/02/11,17:20:00,00,08,1, 12.0,1,1, -1.966, 10545.744, 368.528, 52809.015 24/02/11,17:20:00,01,08,1, 12.0,1,1, -1.966, 10545.745, 368.546, 52808.975 24/02/11,17:20:00,02,08,1, 12.0,1,1, -1.966, 10545.750, 368.467, 52808.718 24/02/11,17:20:00,03,08,1, 12.0,1,1, -1.966, 10545.753, 368.508, 52808.778 24/02/11,17:20:00,04,08,1, 12.0,1,1, -1.966, 10545.741, 368.520, 52808.779 24/02/11,17:20:00,05,08,1, 12.0,1,1, -1.966, 10545.742, 368.494, 52808.758 24/02/11,17:20:00,06,08,1, 12.0,1,1, -1.966, 10545.723, 368.456, 52808.751 24/02/11,17:20:00,07,08,1, 12.0,1,1, -1.966, 10545.741, 368.472, 52808.763 24/02/11,17:20:00,08,08,1, 12.0,1,1, -1.966, 10545.733, 368.527, 52808.837 24/02/11,17:20:00,09,08,1, 12.0,1,1, -1.966, 10545.722, 368.530, 52808.833 24/02/11,17:20:00,10,08,1, 12.0,1,1, -1.966, 10545.721, 368.452, 52808.806 24/02/11,17:20:00,11,08,1, 12.0,1,1, -1.966, 10545.693, 368.427, 52808.753 24/02/11,17:20:00,12,08,1, 12.0,1,1, -1.966, 10545.709, 368.471, 52808.788 24/02/11,17:20:00,13,08,1, 12.0,1,1, -1.966, 10545.699, 368.545, 52808.821 24/02/11,17:20:00,14,08,1, 12.0,1,1, -1.966, 10545.691, 368.502, 52808.814 24/02/11,17:20:00,15,08,1, 12.0,1,1, -1.966, 10545.682, 368.433, 52808.765 24/02/11,17:20:00,16,08,1, 12.0,1,1, -1.966, 10545.695, 368.437, 52808.784 24/02/11,17:20:00,17,08,1, 12.0,1,1, -1.966, 10545.702, 368.486, 52808.790 24/02/11,17:20:00,18,08,1, 12.0,1,1, -1.966, 10545.693, 368.512, 52808.838 24/02/11,17:20:00,19,08,1, 12.0,1,1, -1.966, 10545.710, 368.481, 52808.784 24/02/11,17:20:01,00,10,1, 11.8,1,1, -1.970, 10545.710, 368.481, 52808.784 24/02/11,17:20:01,01,10,1, 11.8,1,1, -1.970, 10545.658, 368.431, 52808.797 24/02/11,17:20:01,02,10,1, 11.8,1,1, -1.970, 10545.692, 368.493, 52808.831 24/02/11,17:20:01,03,10,1, 11.8,1,1, -1.970, 10545.676, 368.505, 52808.843 24/02/11,17:20:01,04,10,1, 11.8,1,1, -1.970, 10545.661, 368.446, 52808.788 24/02/11,17:20:01,05,10,1, 11.8,1,1, -1.970, 10545.668, 368.397, 52808.758 24/02/11,17:20:01,06,10,1, 11.8,1,1, -1.970, 10545.654, 368.436, 52808.796 24/02/11,17:20:01,07,10,1, 11.8,1,1, -1.970, 10545.663, 368.503, 52808.818 24/02/11,17:20:01,08,10,1, 11.8,1,1, -1.970, 10545.667, 368.485, 52808.814 24/02/11,17:20:01,09,10,1, 11.8,1,1, -1.970, 10545.646, 368.452, 52808.771 24/02/11,17:20:01,10,10,1, 11.8,1,1, -1.970, 10545.649, 368.393, 52808.727 24/02/11,17:20:01,11,10,1, 11.8,1,1, -1.970, 10545.646, 368.476, 52808.807 24/02/11,17:20:01,12,10,1, 11.8,1,1, -1.970, 10545.667, 368.501, 52808.821 24/02/11,17:20:01,13,10,1, 11.8,1,1, -1.970, 10545.633, 368.470, 52808.810 24/02/11,17:20:01,14,10,1, 11.8,1,1, -1.970, 10545.613, 368.414, 52808.755 24/02/11,17:20:01,15,10,1, 11.8,1,1, -1.970, 10545.636, 368.416, 52808.768 24/02/11,17:20:01,16,10,1, 11.8,1,1, -1.970, 10545.614, 368.441, 52808.819 24/02/11,17:20:01,17,10,1, 11.8,1,1, -1.970, 10545.624, 368.478, 52808.818 24/02/11,17:20:01,18,10,1, 11.8,1,1, -1.970, 10545.589, 368.472, 52809.066 24/02/11,17:20:01,19,10,1, 11.8,1,1, -1.970, 10545.623, 368.395, 52808.790 24/02/11,17:20:02,00,10,1, 11.9,1,1, -1.967, 10545.619, 368.395, 52808.790 24/02/11,17:20:02,01,10,1, 11.9,1,1, -1.967, 10545.613, 368.489, 52808.849 24/02/11,17:20:02,02,10,1, 11.9,1,1, -1.967, 10545.593, 368.485, 52808.842 24/02/11,17:20:02,03,10,1, 11.9,1,1, -1.967, 10545.589, 368.416, 52808.804 24/02/11,17:20:02,04,10,1, 11.9,1,1, -1.967, 10545.581, 368.374, 52808.802 24/02/11,17:20:02,05,10,1, 11.9,1,1, -1.967, 10545.593, 368.428, 52808.808 24/02/11,17:20:02,06,10,1, 11.9,1,1, -1.967, 10545.597, 368.477, 52808.848 24/02/11,17:20:02,07,10,1, 11.9,1,1, -1.967, 10545.590, 368.467, 52808.831 24/02/11,17:20:02,08,10,1, 11.9,1,1, -1.967, 10545.575, 368.410, 52808.799 24/02/11,17:20:02,09,10,1, 11.9,1,1, -1.967, 10545.564, 368.385, 52808.759 24/02/11,17:20:02,10,10,1, 11.9,1,1, -1.967, 10545.573, 368.449, 52808.857 24/02/11,17:20:02,11,10,1, 11.9,1,1, -1.967, 10545.577, 368.494, 52808.871 24/02/11,17:20:02,12,10,1, 11.9,1,1, -1.967, 10545.558, 368.415, 52808.818 24/02/11,17:20:02,13,10,1, 11.9,1,1, -1.967, 10545.528, 368.376, 52808.816 24/02/11,17:20:02,14,10,1, 11.9,1,1, -1.967, 10545.554, 368.395, 52808.848 24/02/11,17:20:02,15,10,1, 11.9,1,1, -1.967, 10545.557, 368.463, 52808.861 24/02/11,17:20:02,16,10,1, 11.9,1,1, -1.967, 10545.567, 368.463, 52808.842 24/02/11,17:20:02,17,10,1, 11.9,1,1, -1.967, 10545.517, 368.398, 52808.830 24/02/11,17:20:02,18,10,1, 11.9,1,1, -1.967, 10545.542, 368.382, 52808.765 24/02/11,17:20:02,19,10,1, 11.9,1,1, -1.967, 10545.547, 368.423, 52808.803 24/02/11,17:20:03,00,08,1, 12.0,1,1, -1.966, 10545.543, 368.423, 52808.803 24/02/11,17:20:03,01,08,1, 12.0,1,1, -1.966, 10545.537, 368.440, 52808.864 24/02/11,17:20:03,02,08,1, 12.0,1,1, -1.966, 10545.518, 368.376, 52808.831 24/02/11,17:20:03,03,08,1, 12.0,1,1, -1.966, 10545.514, 368.353, 52808.802 24/02/11,17:20:03,04,08,1, 12.0,1,1, -1.966, 10545.506, 368.425, 52808.822 24/02/11,17:20:03,05,08,1, 12.0,1,1, -1.966, 10545.516, 368.470, 52808.857 24/02/11,17:20:03,06,08,1, 12.0,1,1, -1.966, 10545.517, 368.410, 52808.811 24/02/11,17:20:03,07,08,1, 12.0,1,1, -1.966, 10545.493, 368.363, 52808.793 24/02/11,17:20:03,08,08,1, 12.0,1,1, -1.966, 10545.530, 368.368, 52808.798 24/02/11,17:20:03,09,08,1, 12.0,1,1, -1.966, 10545.504, 368.436, 52808.867 24/02/11,17:20:03,10,08,1, 12.0,1,1, -1.966, 10545.493, 368.425, 52808.827 24/02/11,17:20:03,11,08,1, 12.0,1,1, -1.966, 10545.478, 368.388, 52808.834 24/02/11,17:20:03,12,08,1, 12.0,1,1, -1.966, 10545.483, 368.345, 52808.816 24/02/11,17:20:03,13,08,1, 12.0,1,1, -1.966, 10545.464, 368.391, 52808.839 24/02/11,17:20:03,14,08,1, 12.0,1,1, -1.966, 10545.492, 368.453, 52808.881 24/02/11,17:20:03,15,08,1, 12.0,1,1, -1.966, 10545.486, 368.438, 52808.884 24/02/11,17:20:03,16,08,1, 12.0,1,1, -1.966, 10545.471, 368.369, 52808.832 24/02/11,17:20:03,17,08,1, 12.0,1,1, -1.966, 10545.440, 368.344, 52808.794 24/02/11,17:20:03,18,08,1, 12.0,1,1, -1.966, 10545.466, 368.390, 52808.829 24/02/11,17:20:03,19,08,1, 12.0,1,1, -1.966, 10545.473, 368.437, 52808.908 24/02/11,17:20:04,00,09,1, 11.9,1,1, -1.969, 10545.468, 368.437, 52808.908 24/02/11,17:20:04,01,09,1, 11.9,1,1, -1.969, 10545.428, 368.364, 52808.828 24/02/11,17:20:04,02,09,1, 11.9,1,1, -1.969, 10545.432, 368.332, 52808.832 24/02/11,17:20:04,03,09,1, 11.9,1,1, -1.969, 10545.444, 368.357, 52808.838 24/02/11,17:20:04,04,09,1, 11.9,1,1, -1.969, 10545.458, 368.415, 52808.879 24/02/11,17:20:04,05,09,1, 11.9,1,1, -1.969, 10545.429, 368.391, 52808.785 24/02/11,17:20:04,06,09,1, 11.9,1,1, -1.969, 10545.419, 368.333, 52808.777 24/02/11,17:20:04,07,09,1, 11.9,1,1, -1.969, 10545.407, 368.337, 52808.797 24/02/11,17:20:04,08,09,1, 11.9,1,1, -1.969, 10545.415, 368.410, 52808.869 24/02/11,17:20:04,09,09,1, 11.9,1,1, -1.969, 10545.444, 368.433, 52808.860 24/02/11,17:20:04,10,09,1, 11.9,1,1, -1.969, 10545.387, 368.357, 52808.852 24/02/11,17:20:04,11,09,1, 11.9,1,1, -1.969, 10545.419, 368.332, 52808.799 24/02/11,17:20:04,12,09,1, 11.9,1,1, -1.969, 10545.398, 368.361, 52808.856 24/02/11,17:20:04,13,09,1, 11.9,1,1, -1.969, 10545.420, 368.408, 52808.836 24/02/11,17:20:04,14,09,1, 11.9,1,1, -1.969, 10545.393, 368.394, 52808.958 24/02/11,17:20:04,15,09,1, 11.9,1,1, -1.969, 10545.365, 368.313, 52808.828 24/02/11,17:20:04,16,09,1, 11.9,1,1, -1.969, 10545.374, 368.315, 52808.844 24/02/11,17:20:04,17,09,1, 11.9,1,1, -1.969, 10545.403, 368.381, 52808.866 24/02/11,17:20:04,18,09,1, 11.9,1,1, -1.969, 10545.375, 368.403, 52808.919 24/02/11,17:20:04,19,09,1, 11.9,1,1, -1.969, 10545.368, 368.358, 52808.795 24/02/11,17:20:05,00,09,1, 11.9,1,1, -1.965, 10545.360, 368.358, 52808.795 24/02/11,17:20:05,01,09,1, 11.9,1,1, -1.965, 10545.345, 368.327, 52808.861 24/02/11,17:20:05,02,09,1, 11.9,1,1, -1.965, 10545.378, 368.393, 52808.905 24/02/11,17:20:05,03,09,1, 11.9,1,1, -1.965, 10545.366, 368.401, 52808.867 24/02/11,17:20:05,04,09,1, 11.9,1,1, -1.965, 10545.333, 368.328, 52808.886 24/02/11,17:20:05,05,09,1, 11.9,1,1, -1.965, 10545.345, 368.310, 52808.776 24/02/11,17:20:05,06,09,1, 11.9,1,1, -1.965, 10545.346, 368.341, 52808.869 24/02/11,17:20:05,07,09,1, 11.9,1,1, -1.965, 10545.340, 368.409, 52808.878 24/02/11,17:20:05,08,09,1, 11.9,1,1, -1.965, 10545.334, 368.387, 52808.819 24/02/11,17:20:05,09,09,1, 11.9,1,1, -1.965, 10545.312, 368.312, 52808.845 24/02/11,17:20:05,10,09,1, 11.9,1,1, -1.965, 10545.300, 368.298, 52808.795 24/02/11,17:20:05,11,09,1, 11.9,1,1, -1.965, 10545.349, 368.329, 52808.877 24/02/11,17:20:05,12,09,1, 11.9,1,1, -1.965, 10545.329, 368.402, 52808.897 24/02/11,17:20:05,13,09,1, 11.9,1,1, -1.965, 10545.302, 368.385, 52808.919 24/02/11,17:20:05,14,09,1, 11.9,1,1, -1.965, 10545.274, 368.312, 52808.878 24/02/11,17:20:05,15,09,1, 11.9,1,1, -1.965, 10545.308, 368.313, 52808.898 24/02/11,17:20:05,16,09,1, 11.9,1,1, -1.965, 10545.301, 368.338, 52808.873 24/02/11,17:20:05,17,09,1, 11.9,1,1, -1.965, 10545.291, 368.389, 52808.916 24/02/11,17:20:05,18,09,1, 11.9,1,1, -1.965, 10545.300, 368.335, 52808.874 24/02/11,17:20:05,19,09,1, 11.9,1,1, -1.965, 10545.243, 368.291, 52808.839 24/02/11,17:20:06,00,10,1, 11.9,1,1, -1.964, 10545.243, 368.291, 52808.839 24/02/11,17:20:06,01,10,1, 11.9,1,1, -1.964, 10545.289, 368.373, 52808.894 24/02/11,17:20:06,02,10,1, 11.9,1,1, -1.964, 10545.295, 368.367, 52808.899 24/02/11,17:20:06,03,10,1, 11.9,1,1, -1.964, 10545.247, 368.329, 52808.907 24/02/11,17:20:06,04,10,1, 11.9,1,1, -1.964, 10545.240, 368.286, 52808.860 24/02/11,17:20:06,05,10,1, 11.9,1,1, -1.964, 10545.257, 368.309, 52808.897 24/02/11,17:20:06,06,10,1, 11.9,1,1, -1.964, 10545.263, 368.374, 52808.948 24/02/11,17:20:06,07,10,1, 11.9,1,1, -1.964, 10545.245, 368.348, 52808.886 24/02/11,17:20:06,08,10,1, 11.9,1,1, -1.964, 10545.221, 368.290, 52808.880 24/02/11,17:20:06,09,10,1, 11.9,1,1, -1.964, 10545.220, 368.265, 52808.833 24/02/11,17:20:06,10,10,1, 11.9,1,1, -1.964, 10545.229, 368.304, 52808.932 24/02/11,17:20:06,11,10,1, 11.9,1,1, -1.964, 10545.234, 368.354, 52808.961 24/02/11,17:20:06,12,10,1, 11.9,1,1, -1.964, 10545.211, 368.320, 52808.902 24/02/11,17:20:06,13,10,1, 11.9,1,1, -1.964, 10545.204, 368.261, 52808.858 24/02/11,17:20:06,14,10,1, 11.9,1,1, -1.964, 10545.217, 368.280, 52808.900 24/02/11,17:20:06,15,10,1, 11.9,1,1, -1.964, 10545.202, 368.352, 52808.930 24/02/11,17:20:06,16,10,1, 11.9,1,1, -1.964, 10545.208, 368.359, 52808.926 24/02/11,17:20:06,17,10,1, 11.9,1,1, -1.964, 10545.179, 368.307, 52808.901 24/02/11,17:20:06,18,10,1, 11.9,1,1, -1.964, 10545.157, 368.243, 52808.840 24/02/11,17:20:06,19,10,1, 11.9,1,1, -1.964, 10545.160, 368.276, 52808.902 24/02/11,17:20:07,00,10,1, 11.9,1,1, -1.968, 10545.160, 368.276, 52808.902 24/02/11,17:20:07,01,10,1, 11.9,1,1, -1.968, 10545.182, 368.307, 52808.921 24/02/11,17:20:07,02,10,1, 11.9,1,1, -1.968, 10545.163, 368.287, 52808.888 24/02/11,17:20:07,03,10,1, 11.9,1,1, -1.968, 10545.149, 368.223, 52808.853 24/02/11,17:20:07,04,10,1, 11.9,1,1, -1.968, 10545.155, 368.327, 52808.893 24/02/11,17:20:07,05,10,1, 11.9,1,1, -1.968, 10545.151, 368.328, 52808.921 24/02/11,17:20:07,06,10,1, 11.9,1,1, -1.968, 10545.125, 368.316, 52808.900 24/02/11,17:20:07,07,10,1, 11.9,1,1, -1.968, 10545.119, 368.252, 52808.852 24/02/11,17:20:07,08,10,1, 11.9,1,1, -1.968, 10545.129, 368.243, 52808.827 24/02/11,17:20:07,09,10,1, 11.9,1,1, -1.968, 10545.126, 368.321, 52808.888 24/02/11,17:20:07,10,10,1, 11.9,1,1, -1.968, 10545.123, 368.334, 52808.923 24/02/11,17:20:07,11,10,1, 11.9,1,1, -1.968, 10545.102, 368.297, 52808.863 24/02/11,17:20:07,12,10,1, 11.9,1,1, -1.968, 10545.094, 368.253, 52808.823 24/02/11,17:20:07,13,10,1, 11.9,1,1, -1.968, 10545.101, 368.293, 52808.884 24/02/11,17:20:07,14,10,1, 11.9,1,1, -1.968, 10545.098, 368.303, 52808.928 24/02/11,17:20:07,15,10,1, 11.9,1,1, -1.968, 10545.110, 368.314, 52808.915 24/02/11,17:20:07,16,10,1, 11.9,1,1, -1.968, 10545.073, 368.270, 52808.864 24/02/11,17:20:07,17,10,1, 11.9,1,1, -1.968, 10545.080, 368.234, 52808.872 24/02/11,17:20:07,18,10,1, 11.9,1,1, -1.968, 10545.078, 368.279, 52808.888 24/02/11,17:20:07,19,10,1, 11.9,1,1, -1.968, 10545.087, 368.335, 52808.934 24/02/11,17:20:08,00,10,1, 11.9,1,1, -1.967, 10545.084, 368.335, 52808.934 24/02/11,17:20:08,01,10,1, 11.9,1,1, -1.967, 10545.099, 368.236, 52808.844 24/02/11,17:20:08,02,10,1, 11.9,1,1, -1.967, 10545.045, 368.245, 52808.978 24/02/11,17:20:08,03,10,1, 11.9,1,1, -1.967, 10545.067, 368.291, 52808.967 24/02/11,17:20:08,04,10,1, 11.9,1,1, -1.967, 10545.044, 368.327, 52809.008 24/02/11,17:20:08,05,10,1, 11.9,1,1, -1.967, 10545.049, 368.293, 52808.951 24/02/11,17:20:08,06,10,1, 11.9,1,1, -1.967, 10545.039, 368.243, 52808.900 24/02/11,17:20:08,07,10,1, 11.9,1,1, -1.967, 10545.036, 368.277, 52808.895 24/02/11,17:20:08,08,10,1, 11.9,1,1, -1.967, 10545.043, 368.306, 52808.962 24/02/11,17:20:08,09,10,1, 11.9,1,1, -1.967, 10545.046, 368.322, 52809.020 24/02/11,17:20:08,10,10,1, 11.9,1,1, -1.967, 10545.000, 368.265, 52808.959 24/02/11,17:20:08,11,10,1, 11.9,1,1, -1.967, 10545.001, 368.232, 52808.929 24/02/11,17:20:08,12,10,1, 11.9,1,1, -1.967, 10545.011, 368.271, 52809.012 24/02/11,17:20:08,13,10,1, 11.9,1,1, -1.967, 10545.048, 368.319, 52809.025 24/02/11,17:20:08,14,10,1, 11.9,1,1, -1.967, 10545.007, 368.313, 52809.014 24/02/11,17:20:08,15,10,1, 11.9,1,1, -1.967, 10544.978, 368.231, 52808.933 24/02/11,17:20:08,16,10,1, 11.9,1,1, -1.967, 10544.983, 368.208, 52808.938 24/02/11,17:20:08,17,10,1, 11.9,1,1, -1.967, 10545.007, 368.272, 52808.976 24/02/11,17:20:08,18,10,1, 11.9,1,1, -1.967, 10544.991, 368.334, 52808.839 24/02/11,17:20:08,19,10,1, 11.9,1,1, -1.967, 10545.027, 368.283, 52808.967 24/02/11,17:20:09,00,09,1, 11.9,1,1, -1.965, 10545.026, 368.283, 52808.967 24/02/11,17:20:09,01,09,1, 11.9,1,1, -1.965, 10544.987, 368.239, 52808.961 24/02/11,17:20:09,02,09,1, 11.9,1,1, -1.965, 10545.006, 368.272, 52808.940 24/02/11,17:20:09,03,09,1, 11.9,1,1, -1.965, 10544.971, 368.309, 52808.974 24/02/11,17:20:09,04,09,1, 11.9,1,1, -1.965, 10544.953, 368.269, 52808.949 24/02/11,17:20:09,05,09,1, 11.9,1,1, -1.965, 10544.947, 368.239, 52808.936 24/02/11,17:20:09,06,09,1, 11.9,1,1, -1.965, 10544.943, 368.232, 52808.956 24/02/11,17:20:09,07,09,1, 11.9,1,1, -1.965, 10544.944, 368.302, 52808.983 24/02/11,17:20:09,08,09,1, 11.9,1,1, -1.965, 10544.963, 368.295, 52808.978 24/02/11,17:20:09,09,09,1, 11.9,1,1, -1.965, 10544.907, 368.254, 52808.951 24/02/11,17:20:09,10,09,1, 11.9,1,1, -1.965, 10544.913, 368.200, 52808.915 24/02/11,17:20:09,11,09,1, 11.9,1,1, -1.965, 10544.910, 368.272, 52808.973 24/02/11,17:20:09,12,09,1, 11.9,1,1, -1.965, 10544.947, 368.320, 52808.987 24/02/11,17:20:09,13,09,1, 11.9,1,1, -1.965, 10544.899, 368.272, 52808.964 24/02/11,17:20:09,14,09,1, 11.9,1,1, -1.965, 10544.907, 368.204, 52808.928 24/02/11,17:20:09,15,09,1, 11.9,1,1, -1.965, 10544.890, 368.208, 52808.937 24/02/11,17:20:09,16,09,1, 11.9,1,1, -1.965, 10544.895, 368.248, 52808.936 24/02/11,17:20:09,17,09,1, 11.9,1,1, -1.965, 10544.881, 368.304, 52809.088 24/02/11,17:20:09,18,09,1, 11.9,1,1, -1.965, 10544.908, 368.257, 52808.899 24/02/11,17:20:09,19,09,1, 11.9,1,1, -1.965, 10544.883, 368.200, 52808.914 24/02/11,17:20:10,00,09,1, 11.9,1,1, -1.966, 10544.876, 368.200, 52808.914 24/02/11,17:20:10,01,09,1, 11.9,1,1, -1.966, 10544.891, 368.272, 52808.975 24/02/11,17:20:10,02,09,1, 11.9,1,1, -1.966, 10544.893, 368.280, 52809.028 24/02/11,17:20:10,03,09,1, 11.9,1,1, -1.966, 10544.859, 368.225, 52808.921 24/02/11,17:20:10,04,09,1, 11.9,1,1, -1.966, 10544.869, 368.198, 52808.925 24/02/11,17:20:10,05,09,1, 11.9,1,1, -1.966, 10544.868, 368.212, 52808.943 24/02/11,17:20:10,06,09,1, 11.9,1,1, -1.966, 10544.877, 368.265, 52808.990 24/02/11,17:20:10,07,09,1, 11.9,1,1, -1.966, 10544.844, 368.273, 52809.038 24/02/11,17:20:10,08,09,1, 11.9,1,1, -1.966, 10544.819, 368.209, 52808.928 24/02/11,17:20:10,09,09,1, 11.9,1,1, -1.966, 10544.842, 368.192, 52808.920 24/02/11,17:20:10,10,09,1, 11.9,1,1, -1.966, 10544.855, 368.239, 52808.984 24/02/11,17:20:10,11,09,1, 11.9,1,1, -1.966, 10544.857, 368.272, 52809.009 24/02/11,17:20:10,12,09,1, 11.9,1,1, -1.966, 10544.832, 368.244, 52809.016 24/02/11,17:20:10,13,09,1, 11.9,1,1, -1.966, 10544.814, 368.176, 52808.947 24/02/11,17:20:10,14,09,1, 11.9,1,1, -1.966, 10544.822, 368.191, 52808.927 24/02/11,17:20:10,15,09,1, 11.9,1,1, -1.966, 10544.827, 368.228, 52808.988 24/02/11,17:20:10,16,09,1, 11.9,1,1, -1.966, 10544.839, 368.276, 52809.043 24/02/11,17:20:10,17,09,1, 11.9,1,1, -1.966, 10544.828, 368.212, 52808.970 24/02/11,17:20:10,18,09,1, 11.9,1,1, -1.966, 10544.818, 368.177, 52808.954 24/02/11,17:20:10,19,09,1, 11.9,1,1, -1.966, 10544.809, 368.171, 52808.960 24/02/11,17:20:11,00,09,1, 11.8,1,1, -1.967, 10544.809, 368.171, 52808.960 24/02/11,17:20:11,01,09,1, 11.8,1,1, -1.967, 10544.795, 368.242, 52809.033 24/02/11,17:20:11,02,09,1, 11.8,1,1, -1.967, 10544.800, 368.193, 52808.984 24/02/11,17:20:11,03,09,1, 11.8,1,1, -1.967, 10544.807, 368.155, 52808.984 24/02/11,17:20:11,04,09,1, 11.8,1,1, -1.967, 10544.764, 368.186, 52809.004 24/02/11,17:20:11,05,09,1, 11.8,1,1, -1.967, 10544.805, 368.256, 52809.016 24/02/11,17:20:11,06,09,1, 11.8,1,1, -1.967, 10544.794, 368.230, 52809.005 24/02/11,17:20:11,07,09,1, 11.8,1,1, -1.967, 10544.760, 368.172, 52808.988 24/02/11,17:20:11,08,09,1, 11.8,1,1, -1.967, 10544.766, 368.159, 52808.952 24/02/11,17:20:11,09,09,1, 11.8,1,1, -1.967, 10544.760, 368.211, 52808.973 24/02/11,17:20:11,10,09,1, 11.8,1,1, -1.967, 10544.786, 368.258, 52809.023 24/02/11,17:20:11,11,09,1, 11.8,1,1, -1.967, 10544.765, 368.215, 52809.011 24/02/11,17:20:11,12,09,1, 11.8,1,1, -1.967, 10544.745, 368.163, 52808.943 24/02/11,17:20:11,13,09,1, 11.8,1,1, -1.967, 10544.728, 368.166, 52808.936 24/02/11,17:20:11,14,09,1, 11.8,1,1, -1.967, 10544.762, 368.212, 52809.012 24/02/11,17:20:11,15,09,1, 11.8,1,1, -1.967, 10544.764, 368.228, 52809.029 24/02/11,17:20:11,16,09,1, 11.8,1,1, -1.967, 10544.724, 368.181, 52808.987 24/02/11,17:20:11,17,09,1, 11.8,1,1, -1.967, 10544.719, 368.118, 52808.985 24/02/11,17:20:11,18,09,1, 11.8,1,1, -1.967, 10544.742, 368.167, 52808.947 24/02/11,17:20:11,19,09,1, 11.8,1,1, -1.967, 10544.747, 368.228, 52809.005 24/02/11,17:20:12,00,08,1, 11.9,1,1, -1.964, 10544.742, 368.228, 52809.005 24/02/11,17:20:12,01,08,1, 11.9,1,1, -1.964, 10544.700, 368.173, 52808.985 24/02/11,17:20:12,02,08,1, 11.9,1,1, -1.964, 10544.717, 368.126, 52808.969 24/02/11,17:20:12,03,08,1, 11.9,1,1, -1.964, 10544.719, 368.158, 52809.007 24/02/11,17:20:12,04,08,1, 11.9,1,1, -1.964, 10544.737, 368.212, 52809.054 24/02/11,17:20:12,05,08,1, 11.9,1,1, -1.964, 10544.722, 368.207, 52808.999 24/02/11,17:20:12,06,08,1, 11.9,1,1, -1.964, 10544.700, 368.139, 52808.933 24/02/11,17:20:12,07,08,1, 11.9,1,1, -1.964, 10544.698, 368.107, 52808.939 24/02/11,17:20:12,08,08,1, 11.9,1,1, -1.964, 10544.698, 368.160, 52808.975 24/02/11,17:20:12,09,08,1, 11.9,1,1, -1.964, 10544.730, 368.231, 52809.128 24/02/11,17:20:12,10,08,1, 11.9,1,1, -1.964, 10544.695, 368.193, 52808.992 24/02/11,17:20:12,11,08,1, 11.9,1,1, -1.964, 10544.672, 368.123, 52808.978 24/02/11,17:20:12,12,08,1, 11.9,1,1, -1.964, 10544.680, 368.117, 52808.931 24/02/11,17:20:12,13,08,1, 11.9,1,1, -1.964, 10544.707, 368.159, 52809.000 24/02/11,17:20:12,14,08,1, 11.9,1,1, -1.964, 10544.680, 368.201, 52809.030 24/02/11,17:20:12,15,08,1, 11.9,1,1, -1.964, 10544.668, 368.159, 52809.003 24/02/11,17:20:12,16,08,1, 11.9,1,1, -1.964, 10544.647, 368.133, 52809.001 24/02/11,17:20:12,17,08,1, 11.9,1,1, -1.964, 10544.650, 368.122, 52809.030 24/02/11,17:20:12,18,08,1, 11.9,1,1, -1.964, 10544.659, 368.174, 52809.077 24/02/11,17:20:12,19,08,1, 11.9,1,1, -1.964, 10544.693, 368.189, 52809.013 24/02/11,17:20:13,00,09,1, 11.9,1,1, -1.969, 10544.692, 368.189, 52809.013 24/02/11,17:20:13,01,09,1, 11.9,1,1, -1.969, 10544.641, 368.110, 52809.012 24/02/11,17:20:13,02,09,1, 11.9,1,1, -1.969, 10544.619, 368.144, 52809.029 24/02/11,17:20:13,03,09,1, 11.9,1,1, -1.969, 10544.663, 368.189, 52809.017 24/02/11,17:20:13,04,09,1, 11.9,1,1, -1.969, 10544.642, 368.197, 52809.075 24/02/11,17:20:13,05,09,1, 11.9,1,1, -1.969, 10544.633, 368.133, 52808.986 24/02/11,17:20:13,06,09,1, 11.9,1,1, -1.969, 10544.625, 368.078, 52808.997 24/02/11,17:20:13,07,09,1, 11.9,1,1, -1.969, 10544.615, 368.137, 52809.006 24/02/11,17:20:13,08,09,1, 11.9,1,1, -1.969, 10544.632, 368.221, 52809.062 24/02/11,17:20:13,09,09,1, 11.9,1,1, -1.969, 10544.642, 368.175, 52809.013 24/02/11,17:20:13,10,09,1, 11.9,1,1, -1.969, 10544.615, 368.134, 52808.985 24/02/11,17:20:13,11,09,1, 11.9,1,1, -1.969, 10544.602, 368.094, 52809.004 24/02/11,17:20:13,12,09,1, 11.9,1,1, -1.969, 10544.647, 368.157, 52809.040 24/02/11,17:20:13,13,09,1, 11.9,1,1, -1.969, 10544.629, 368.176, 52809.058 24/02/11,17:20:13,14,09,1, 11.9,1,1, -1.969, 10544.615, 368.151, 52809.046 24/02/11,17:20:13,15,09,1, 11.9,1,1, -1.969, 10544.610, 368.093, 52808.995 24/02/11,17:20:13,16,09,1, 11.9,1,1, -1.969, 10544.592, 368.097, 52808.996 24/02/11,17:20:13,17,09,1, 11.9,1,1, -1.969, 10544.618, 368.142, 52809.060 24/02/11,17:20:13,18,09,1, 11.9,1,1, -1.969, 10544.604, 368.182, 52809.091 24/02/11,17:20:13,19,09,1, 11.9,1,1, -1.969, 10544.593, 368.119, 52808.999 24/02/11,17:20:14,00,08,1, 11.9,1,1, -1.962, 10544.592, 368.119, 52808.999 24/02/11,17:20:14,01,08,1, 11.9,1,1, -1.962, 10544.577, 368.126, 52809.009 24/02/11,17:20:14,02,08,1, 11.9,1,1, -1.962, 10544.585, 368.165, 52809.056 24/02/11,17:20:14,03,08,1, 11.9,1,1, -1.962, 10544.568, 368.157, 52809.019 24/02/11,17:20:14,04,08,1, 11.9,1,1, -1.962, 10544.561, 368.093, 52809.016 24/02/11,17:20:14,05,08,1, 11.9,1,1, -1.962, 10544.530, 368.070, 52808.987 24/02/11,17:20:14,06,08,1, 11.9,1,1, -1.962, 10544.577, 368.117, 52809.027 24/02/11,17:20:14,07,08,1, 11.9,1,1, -1.962, 10544.560, 368.151, 52809.021 24/02/11,17:20:14,08,08,1, 11.9,1,1, -1.962, 10544.543, 368.117, 52809.033 24/02/11,17:20:14,09,08,1, 11.9,1,1, -1.962, 10544.549, 368.088, 52809.032 24/02/11,17:20:14,10,08,1, 11.9,1,1, -1.962, 10544.550, 368.107, 52809.026 24/02/11,17:20:14,11,08,1, 11.9,1,1, -1.962, 10544.544, 368.157, 52809.107 24/02/11,17:20:14,12,08,1, 11.9,1,1, -1.962, 10544.553, 368.159, 52809.086 24/02/11,17:20:14,13,08,1, 11.9,1,1, -1.962, 10544.513, 368.083, 52809.018 24/02/11,17:20:14,14,08,1, 11.9,1,1, -1.962, 10544.514, 368.052, 52809.011 24/02/11,17:20:14,15,08,1, 11.9,1,1, -1.962, 10544.511, 368.105, 52808.996 24/02/11,17:20:14,16,08,1, 11.9,1,1, -1.962, 10544.585, 368.158, 52809.015 24/02/11,17:20:14,17,08,1, 11.9,1,1, -1.962, 10544.501, 368.139, 52809.051 24/02/11,17:20:14,18,08,1, 11.9,1,1, -1.962, 10544.485, 368.076, 52809.025 24/02/11,17:20:14,19,08,1, 11.9,1,1, -1.962, 10544.515, 368.041, 52809.042 24/02/11,17:20:15,00,09,1, 11.9,1,1, -1.967, 10544.509, 368.041, 52809.042 24/02/11,17:20:15,01,09,1, 11.9,1,1, -1.967, 10544.513, 368.145, 52809.113 24/02/11,17:20:15,02,09,1, 11.9,1,1, -1.967, 10544.479, 368.100, 52809.107 24/02/11,17:20:15,03,09,1, 11.9,1,1, -1.967, 10544.500, 368.053, 52809.068 24/02/11,17:20:15,04,09,1, 11.9,1,1, -1.967, 10544.504, 368.053, 52809.062 24/02/11,17:20:15,05,09,1, 11.9,1,1, -1.967, 10544.517, 368.120, 52809.109 24/02/11,17:20:15,06,09,1, 11.9,1,1, -1.967, 10544.506, 368.114, 52809.106 24/02/11,17:20:15,07,09,1, 11.9,1,1, -1.967, 10544.472, 368.072, 52809.067 24/02/11,17:20:15,08,09,1, 11.9,1,1, -1.967, 10544.484, 368.054, 52809.043 24/02/11,17:20:15,09,09,1, 11.9,1,1, -1.967, 10544.484, 368.107, 52809.116 24/02/11,17:20:15,10,09,1, 11.9,1,1, -1.967, 10544.528, 368.145, 52809.148 24/02/11,17:20:15,11,09,1, 11.9,1,1, -1.967, 10544.502, 368.074, 52809.074 24/02/11,17:20:15,12,09,1, 11.9,1,1, -1.967, 10544.449, 368.049, 52809.063 24/02/11,17:20:15,13,09,1, 11.9,1,1, -1.967, 10544.471, 368.050, 52809.068 24/02/11,17:20:15,14,09,1, 11.9,1,1, -1.967, 10544.475, 368.103, 52809.058 24/02/11,17:20:15,15,09,1, 11.9,1,1, -1.967, 10544.472, 368.105, 52809.098 24/02/11,17:20:15,16,09,1, 11.9,1,1, -1.967, 10544.476, 368.070, 52809.021 24/02/11,17:20:15,17,09,1, 11.9,1,1, -1.967, 10544.444, 368.012, 52809.043 24/02/11,17:20:15,18,09,1, 11.9,1,1, -1.967, 10544.456, 368.060, 52809.081 24/02/11,17:20:15,19,09,1, 11.9,1,1, -1.967, 10544.441, 368.103, 52809.070 24/02/11,17:20:16,00,09,1, 11.9,1,1, -1.966, 10544.434, 368.103, 52809.070 24/02/11,17:20:16,01,09,1, 11.9,1,1, -1.966, 10544.445, 368.031, 52809.051 24/02/11,17:20:16,02,09,1, 11.9,1,1, -1.966, 10544.429, 368.017, 52809.066 24/02/11,17:20:16,03,09,1, 11.9,1,1, -1.966, 10544.460, 368.087, 52809.142 24/02/11,17:20:16,04,09,1, 11.9,1,1, -1.966, 10544.451, 368.117, 52809.107 24/02/11,17:20:16,05,09,1, 11.9,1,1, -1.966, 10544.397, 368.043, 52809.084 24/02/11,17:20:16,06,09,1, 11.9,1,1, -1.966, 10544.423, 368.001, 52809.022 24/02/11,17:20:16,07,09,1, 11.9,1,1, -1.966, 10544.419, 368.046, 52809.052 24/02/11,17:20:16,08,09,1, 11.9,1,1, -1.966, 10544.449, 368.104, 52809.140 24/02/11,17:20:16,09,09,1, 11.9,1,1, -1.966, 10544.428, 368.100, 52809.070 24/02/11,17:20:16,10,09,1, 11.9,1,1, -1.966, 10544.430, 368.034, 52809.052 24/02/11,17:20:16,11,09,1, 11.9,1,1, -1.966, 10544.392, 368.019, 52809.017 24/02/11,17:20:16,12,09,1, 11.9,1,1, -1.966, 10544.432, 368.074, 52809.074 24/02/11,17:20:16,13,09,1, 11.9,1,1, -1.966, 10544.451, 368.097, 52809.132 24/02/11,17:20:16,14,09,1, 11.9,1,1, -1.966, 10544.414, 368.063, 52809.036 24/02/11,17:20:16,15,09,1, 11.9,1,1, -1.966, 10544.428, 368.037, 52809.075 24/02/11,17:20:16,16,09,1, 11.9,1,1, -1.966, 10544.397, 368.042, 52809.103 24/02/11,17:20:16,17,09,1, 11.9,1,1, -1.966, 10544.404, 368.090, 52809.116 24/02/11,17:20:16,18,09,1, 11.9,1,1, -1.966, 10544.417, 368.103, 52809.115 24/02/11,17:20:16,19,09,1, 11.9,1,1, -1.966, 10544.355, 368.018, 52809.096 24/02/11,17:20:17,00,07,1, 11.9,1,1, -1.964, 10544.350, 368.018, 52809.096 24/02/11,17:20:17,01,07,1, 11.9,1,1, -1.964, 10544.382, 368.017, 52809.062 24/02/11,17:20:17,02,07,1, 11.9,1,1, -1.964, 10544.402, 368.121, 52809.156 24/02/11,17:20:17,03,07,1, 11.9,1,1, -1.964, 10544.392, 368.056, 52809.285 24/02/11,17:20:17,04,07,1, 11.9,1,1, -1.964, 10544.356, 368.005, 52809.121 24/02/11,17:20:17,05,07,1, 11.9,1,1, -1.964, 10544.363, 368.011, 52809.051 24/02/11,17:20:17,06,07,1, 11.9,1,1, -1.964, 10544.376, 368.039, 52809.128 24/02/11,17:20:17,07,07,1, 11.9,1,1, -1.964, 10544.370, 368.065, 52809.144 24/02/11,17:20:17,08,07,1, 11.9,1,1, -1.964, 10544.372, 368.030, 52809.137 24/02/11,17:20:17,09,07,1, 11.9,1,1, -1.964, 10544.325, 368.004, 52809.067 24/02/11,17:20:17,10,07,1, 11.9,1,1, -1.964, 10544.356, 368.001, 52809.098 24/02/11,17:20:17,11,07,1, 11.9,1,1, -1.964, 10544.374, 368.069, 52809.149 24/02/11,17:20:17,12,07,1, 11.9,1,1, -1.964, 10544.350, 368.067, 52809.115 24/02/11,17:20:17,13,07,1, 11.9,1,1, -1.964, 10544.316, 368.013, 52809.082 24/02/11,17:20:17,14,07,1, 11.9,1,1, -1.964, 10544.332, 367.972, 52809.004 24/02/11,17:20:17,15,07,1, 11.9,1,1, -1.964, 10544.339, 368.005, 52809.146 24/02/11,17:20:17,16,07,1, 11.9,1,1, -1.964, 10544.340, 368.096, 52809.215 24/02/11,17:20:17,17,07,1, 11.9,1,1, -1.964, 10544.354, 368.048, 52809.159 24/02/11,17:20:17,18,07,1, 11.9,1,1, -1.964, 10544.326, 367.964, 52809.021 24/02/11,17:20:17,19,07,1, 11.9,1,1, -1.964, 10544.334, 367.995, 52809.141 24/02/11,17:20:18,00,08,1, 11.8,1,1, -1.964, 10544.333, 367.995, 52809.141 24/02/11,17:20:18,01,08,1, 11.8,1,1, -1.964, 10544.348, 368.067, 52809.155 24/02/11,17:20:18,02,08,1, 11.8,1,1, -1.964, 10544.304, 368.016, 52809.100 24/02/11,17:20:18,03,08,1, 11.8,1,1, -1.964, 10544.280, 367.970, 52809.081 24/02/11,17:20:18,04,08,1, 11.8,1,1, -1.964, 10544.320, 367.984, 52809.110 24/02/11,17:20:18,05,08,1, 11.8,1,1, -1.964, 10544.326, 368.066, 52809.153 24/02/11,17:20:18,06,08,1, 11.8,1,1, -1.964, 10544.259, 368.034, 52809.049 24/02/11,17:20:18,07,08,1, 11.8,1,1, -1.964, 10544.319, 367.966, 52809.109 24/02/11,17:20:18,08,08,1, 11.8,1,1, -1.964, 10544.289, 367.965, 52809.059 24/02/11,17:20:18,09,08,1, 11.8,1,1, -1.964, 10544.321, 368.026, 52809.092 24/02/11,17:20:18,10,08,1, 11.8,1,1, -1.964, 10544.292, 368.048, 52809.146 24/02/11,17:20:18,11,08,1, 11.8,1,1, -1.964, 10544.268, 368.051, 52809.150 24/02/11,17:20:18,12,08,1, 11.8,1,1, -1.964, 10544.260, 367.966, 52809.091 24/02/11,17:20:18,13,08,1, 11.8,1,1, -1.964, 10544.250, 367.982, 52809.090 24/02/11,17:20:18,14,08,1, 11.8,1,1, -1.964, 10544.257, 368.036, 52809.182 24/02/11,17:20:18,15,08,1, 11.8,1,1, -1.964, 10544.271, 368.025, 52809.193 24/02/11,17:20:18,16,08,1, 11.8,1,1, -1.964, 10544.254, 367.976, 52809.117 24/02/11,17:20:18,17,08,1, 11.8,1,1, -1.964, 10544.244, 367.968, 52809.090 24/02/11,17:20:18,18,08,1, 11.8,1,1, -1.964, 10544.257, 368.003, 52809.134 24/02/11,17:20:18,19,08,1, 11.8,1,1, -1.964, 10544.291, 368.066, 52809.152 24/02/11,17:20:19,00,07,1, 11.9,1,1, -1.966, 10544.283, 368.066, 52809.152 24/02/11,17:20:19,01,07,1, 11.9,1,1, -1.966, 10544.230, 367.957, 52809.096 24/02/11,17:20:19,02,07,1, 11.9,1,1, -1.966, 10544.251, 367.961, 52809.143 24/02/11,17:20:19,03,07,1, 11.9,1,1, -1.966, 10544.244, 368.014, 52809.178 24/02/11,17:20:19,04,07,1, 11.9,1,1, -1.966, 10544.238, 368.046, 52809.181 24/02/11,17:20:19,05,07,1, 11.9,1,1, -1.966, 10544.225, 367.993, 52809.153 24/02/11,17:20:19,06,07,1, 11.9,1,1, -1.966, 10544.156, 367.943, 52809.094 24/02/11,17:20:19,07,07,1, 11.9,1,1, -1.966, 10544.207, 367.933, 52809.100 24/02/11,17:20:19,08,07,1, 11.9,1,1, -1.966, 10544.210, 368.015, 52809.189 24/02/11,17:20:19,09,07,1, 11.9,1,1, -1.966, 10544.216, 368.002, 52808.924 24/02/11,17:20:19,10,07,1, 11.9,1,1, -1.966, 10544.185, 367.963, 52809.134 24/02/11,17:20:19,11,07,1, 11.9,1,1, -1.966, 10544.133, 367.938, 52809.236 24/02/11,17:20:19,12,07,1, 11.9,1,1, -1.966, 10544.206, 367.966, 52809.098 24/02/11,17:20:19,13,07,1, 11.9,1,1, -1.966, 10544.194, 368.027, 52809.167 24/02/11,17:20:19,14,07,1, 11.9,1,1, -1.966, 10544.183, 367.985, 52809.163 24/02/11,17:20:19,15,07,1, 11.9,1,1, -1.966, 10544.176, 367.949, 52809.125 24/02/11,17:20:19,16,07,1, 11.9,1,1, -1.966, 10544.154, 367.924, 52809.136 24/02/11,17:20:19,17,07,1, 11.9,1,1, -1.966, 10544.167, 367.988, 52809.166 24/02/11,17:20:19,18,07,1, 11.9,1,1, -1.966, 10544.178, 368.014, 52809.187 24/02/11,17:20:19,19,07,1, 11.9,1,1, -1.966, 10544.139, 367.976, 52809.194 24/02/11,17:20:20,00,07,1, 11.9,1,1, -1.966, 10544.133, 367.976, 52809.194 24/02/11,17:20:20,01,07,1, 11.9,1,1, -1.966, 10544.134, 367.943, 52809.120 24/02/11,17:20:20,02,07,1, 11.9,1,1, -1.966, 10544.125, 368.008, 52809.186 24/02/11,17:20:20,03,07,1, 11.9,1,1, -1.966, 10544.137, 368.005, 52809.211 24/02/11,17:20:20,04,07,1, 11.9,1,1, -1.966, 10544.115, 367.968, 52809.199 24/02/11,17:20:20,05,07,1, 11.9,1,1, -1.966, 10544.121, 367.918, 52809.119 24/02/11,17:20:20,06,07,1, 11.9,1,1, -1.966, 10544.113, 367.961, 52809.150 24/02/11,17:20:20,07,07,1, 11.9,1,1, -1.966, 10544.133, 368.025, 52809.217 24/02/11,17:20:20,08,07,1, 11.9,1,1, -1.966, 10544.126, 367.993, 52809.199 24/02/11,17:20:20,09,07,1, 11.9,1,1, -1.966, 10544.091, 367.934, 52809.141 24/02/11,17:20:20,10,07,1, 11.9,1,1, -1.966, 10544.113, 367.909, 52809.162 24/02/11,17:20:20,11,07,1, 11.9,1,1, -1.966, 10544.105, 367.988, 52809.215 24/02/11,17:20:20,12,07,1, 11.9,1,1, -1.966, 10544.107, 367.997, 52809.142 24/02/11,17:20:20,13,07,1, 11.9,1,1, -1.966, 10544.108, 367.952, 52809.180 24/02/11,17:20:20,14,07,1, 11.9,1,1, -1.966, 10544.068, 367.911, 52809.166 24/02/11,17:20:20,15,07,1, 11.9,1,1, -1.966, 10544.096, 367.899, 52809.041 24/02/11,17:20:20,16,07,1, 11.9,1,1, -1.966, 10544.117, 367.993, 52809.183 24/02/11,17:20:20,17,07,1, 11.9,1,1, -1.966, 10544.070, 368.012, 52809.219 24/02/11,17:20:20,18,07,1, 11.9,1,1, -1.966, 10544.077, 367.941, 52809.207 24/02/11,17:20:20,19,07,1, 11.9,1,1, -1.966, 10544.080, 367.895, 52809.150 24/02/11,17:20:21,00,08,1, 11.9,1,1, -1.969, 10544.075, 367.895, 52809.150 24/02/11,17:20:21,01,08,1, 11.9,1,1, -1.969, 10544.078, 367.989, 52809.219 24/02/11,17:20:21,02,08,1, 11.9,1,1, -1.969, 10544.079, 367.969, 52809.207 24/02/11,17:20:21,03,08,1, 11.9,1,1, -1.969, 10544.052, 367.891, 52809.144 24/02/11,17:20:21,04,08,1, 11.9,1,1, -1.969, 10544.054, 367.913, 52809.177 24/02/11,17:20:21,05,08,1, 11.9,1,1, -1.969, 10544.070, 367.958, 52809.242 24/02/11,17:20:21,06,08,1, 11.9,1,1, -1.969, 10544.055, 367.988, 52809.258 24/02/11,17:20:21,07,08,1, 11.9,1,1, -1.969, 10544.034, 367.963, 52809.242 24/02/11,17:20:21,08,08,1, 11.9,1,1, -1.969, 10544.030, 367.894, 52809.168 24/02/11,17:20:21,09,08,1, 11.9,1,1, -1.969, 10544.035, 367.922, 52809.204 24/02/11,17:20:21,10,08,1, 11.9,1,1, -1.969, 10544.046, 367.980, 52809.291 24/02/11,17:20:21,11,08,1, 11.9,1,1, -1.969, 10544.008, 367.973, 52809.269 24/02/11,17:20:21,12,08,1, 11.9,1,1, -1.969, 10544.004, 367.922, 52809.172 24/02/11,17:20:21,13,08,1, 11.9,1,1, -1.969, 10544.000, 367.897, 52809.208 24/02/11,17:20:21,14,08,1, 11.9,1,1, -1.969, 10543.987, 367.947, 52809.188 24/02/11,17:20:21,15,08,1, 11.9,1,1, -1.969, 10544.018, 368.009, 52809.250 24/02/11,17:20:21,16,08,1, 11.9,1,1, -1.969, 10544.018, 367.939, 52809.200 24/02/11,17:20:21,17,08,1, 11.9,1,1, -1.969, 10543.984, 367.903, 52809.163 24/02/11,17:20:21,18,08,1, 11.9,1,1, -1.969, 10543.985, 367.890, 52809.190 24/02/11,17:20:21,19,08,1, 11.9,1,1, -1.969, 10543.991, 367.965, 52809.238 24/02/11,17:20:22,00,08,1, 12.0,1,1, -1.968, 10543.991, 367.965, 52809.238 24/02/11,17:20:22,01,08,1, 12.0,1,1, -1.968, 10543.971, 367.896, 52809.193 24/02/11,17:20:22,02,08,1, 12.0,1,1, -1.968, 10543.957, 367.860, 52809.166 24/02/11,17:20:22,03,08,1, 12.0,1,1, -1.968, 10543.969, 367.913, 52809.237 24/02/11,17:20:22,04,08,1, 12.0,1,1, -1.968, 10543.972, 367.963, 52809.232 24/02/11,17:20:22,05,08,1, 12.0,1,1, -1.968, 10543.959, 367.915, 52809.080 24/02/11,17:20:22,06,08,1, 12.0,1,1, -1.968, 10543.941, 367.873, 52809.206 24/02/11,17:20:22,07,08,1, 12.0,1,1, -1.968, 10543.960, 367.863, 52809.234 24/02/11,17:20:22,08,08,1, 12.0,1,1, -1.968, 10543.935, 367.944, 52809.244 24/02/11,17:20:22,09,08,1, 12.0,1,1, -1.968, 10543.940, 367.939, 52809.246 24/02/11,17:20:22,10,08,1, 12.0,1,1, -1.968, 10543.919, 367.924, 52809.225 24/02/11,17:20:22,11,08,1, 12.0,1,1, -1.968, 10543.934, 367.879, 52809.188 24/02/11,17:20:22,12,08,1, 12.0,1,1, -1.968, 10543.937, 367.892, 52809.174 24/02/11,17:20:22,13,08,1, 12.0,1,1, -1.968, 10543.933, 367.940, 52809.278 24/02/11,17:20:22,14,08,1, 12.0,1,1, -1.968, 10543.918, 367.934, 52809.211 24/02/11,17:20:22,15,08,1, 12.0,1,1, -1.968, 10543.911, 367.868, 52809.211 24/02/11,17:20:22,16,08,1, 12.0,1,1, -1.968, 10543.922, 367.883, 52809.211 24/02/11,17:20:22,17,08,1, 12.0,1,1, -1.968, 10543.919, 367.933, 52809.263 24/02/11,17:20:22,18,08,1, 12.0,1,1, -1.968, 10543.924, 367.972, 52809.290 24/02/11,17:20:22,19,08,1, 12.0,1,1, -1.968, 10543.889, 367.929, 52809.222 24/02/11,17:20:23,00,08,1, 11.9,1,1, -1.967, 10543.883, 367.929, 52809.222 24/02/11,17:20:23,01,08,1, 11.9,1,1, -1.967, 10543.861, 367.887, 52809.243 24/02/11,17:20:23,02,08,1, 11.9,1,1, -1.967, 10543.914, 367.923, 52809.278 24/02/11,17:20:23,03,08,1, 11.9,1,1, -1.967, 10543.905, 367.952, 52809.249 24/02/11,17:20:23,04,08,1, 11.9,1,1, -1.967, 10543.870, 367.895, 52809.216 24/02/11,17:20:23,05,08,1, 11.9,1,1, -1.967, 10543.866, 367.865, 52809.224 24/02/11,17:20:23,06,08,1, 11.9,1,1, -1.967, 10543.888, 367.912, 52809.252 24/02/11,17:20:23,07,08,1, 11.9,1,1, -1.967, 10543.879, 367.964, 52809.285 24/02/11,17:20:23,08,08,1, 11.9,1,1, -1.967, 10543.854, 367.908, 52809.241 24/02/11,17:20:23,09,08,1, 11.9,1,1, -1.967, 10543.856, 367.846, 52809.225 24/02/11,17:20:23,10,08,1, 11.9,1,1, -1.967, 10543.878, 367.889, 52809.247 24/02/11,17:20:23,11,08,1, 11.9,1,1, -1.967, 10543.869, 367.938, 52809.302 24/02/11,17:20:23,12,08,1, 11.9,1,1, -1.967, 10543.865, 367.926, 52809.267 24/02/11,17:20:23,13,08,1, 11.9,1,1, -1.967, 10543.837, 367.883, 52809.248 24/02/11,17:20:23,14,08,1, 11.9,1,1, -1.967, 10543.826, 367.831, 52809.203 24/02/11,17:20:23,15,08,1, 11.9,1,1, -1.967, 10543.854, 367.892, 52809.269 24/02/11,17:20:23,16,08,1, 11.9,1,1, -1.967, 10543.864, 367.947, 52809.305 24/02/11,17:20:23,17,08,1, 11.9,1,1, -1.967, 10543.849, 367.899, 52809.251 24/02/11,17:20:23,18,08,1, 11.9,1,1, -1.967, 10543.838, 367.855, 52809.223 24/02/11,17:20:23,19,08,1, 11.9,1,1, -1.967, 10543.832, 367.864, 52809.240 24/02/11,17:20:24,00,07,1, 11.9,1,1, -1.965, 10543.824, 367.864, 52809.240 24/02/11,17:20:24,01,07,1, 11.9,1,1, -1.965, 10543.845, 367.919, 52809.280 24/02/11,17:20:24,02,07,1, 11.9,1,1, -1.965, 10543.810, 367.852, 52809.262 24/02/11,17:20:24,03,07,1, 11.9,1,1, -1.965, 10543.833, 367.828, 52809.250 24/02/11,17:20:24,04,07,1, 11.9,1,1, -1.965, 10543.821, 367.858, 52809.274 24/02/11,17:20:24,05,07,1, 11.9,1,1, -1.965, 10543.853, 367.931, 52809.322 24/02/11,17:20:24,06,07,1, 11.9,1,1, -1.965, 10543.822, 367.896, 52809.279 24/02/11,17:20:24,07,07,1, 11.9,1,1, -1.965, 10543.795, 367.858, 52809.257 24/02/11,17:20:24,08,07,1, 11.9,1,1, -1.965, 10543.785, 367.831, 52809.266 24/02/11,17:20:24,09,07,1, 11.9,1,1, -1.965, 10543.808, 367.878, 52809.305 24/02/11,17:20:24,10,07,1, 11.9,1,1, -1.965, 10543.807, 367.942, 52809.331 24/02/11,17:20:24,11,07,1, 11.9,1,1, -1.965, 10543.785, 367.872, 52809.290 24/02/11,17:20:24,12,07,1, 11.9,1,1, -1.965, 10543.785, 367.825, 52809.246 24/02/11,17:20:24,13,07,1, 11.9,1,1, -1.965, 10543.801, 367.843, 52809.272 24/02/11,17:20:24,14,07,1, 11.9,1,1, -1.965, 10543.786, 367.935, 52809.321 24/02/11,17:20:24,15,07,1, 11.9,1,1, -1.965, 10543.796, 367.912, 52809.310 24/02/11,17:20:24,16,07,1, 11.9,1,1, -1.965, 10543.771, 367.829, 52809.296 24/02/11,17:20:24,17,07,1, 11.9,1,1, -1.965, 10543.750, 367.814, 52809.240 24/02/11,17:20:24,18,07,1, 11.9,1,1, -1.965, 10543.776, 367.873, 52809.286 24/02/11,17:20:24,19,07,1, 11.9,1,1, -1.965, 10543.777, 367.914, 52809.306 24/02/11,17:20:25,00,08,1, 11.9,1,1, -1.967, 10543.774, 367.914, 52809.306 24/02/11,17:20:25,01,08,1, 11.9,1,1, -1.967, 10543.774, 367.819, 52809.269 24/02/11,17:20:25,02,08,1, 11.9,1,1, -1.967, 10543.758, 367.827, 52809.290 24/02/11,17:20:25,03,08,1, 11.9,1,1, -1.967, 10543.765, 367.883, 52809.329 24/02/11,17:20:25,04,08,1, 11.9,1,1, -1.967, 10543.786, 367.892, 52809.335 24/02/11,17:20:25,05,08,1, 11.9,1,1, -1.967, 10543.766, 367.860, 52809.305 24/02/11,17:20:25,06,08,1, 11.9,1,1, -1.967, 10543.750, 367.809, 52809.257 24/02/11,17:20:25,07,08,1, 11.9,1,1, -1.967, 10543.741, 367.865, 52809.300 24/02/11,17:20:25,08,08,1, 11.9,1,1, -1.967, 10543.784, 367.904, 52809.317 24/02/11,17:20:25,09,08,1, 11.9,1,1, -1.967, 10543.733, 367.878, 52809.286 24/02/11,17:20:25,10,08,1, 11.9,1,1, -1.967, 10543.716, 367.829, 52809.231 24/02/11,17:20:25,11,08,1, 11.9,1,1, -1.967, 10543.734, 367.804, 52809.244 24/02/11,17:20:25,12,08,1, 11.9,1,1, -1.967, 10543.736, 367.863, 52809.309 24/02/11,17:20:25,13,08,1, 11.9,1,1, -1.967, 10543.759, 367.899, 52809.336 24/02/11,17:20:25,14,08,1, 11.9,1,1, -1.967, 10543.745, 367.868, 52809.474 24/02/11,17:20:25,15,08,1, 11.9,1,1, -1.967, 10543.718, 367.795, 52809.218 24/02/11,17:20:25,16,08,1, 11.9,1,1, -1.967, 10543.706, 367.824, 52809.294 24/02/11,17:20:25,17,08,1, 11.9,1,1, -1.967, 10543.708, 367.896, 52809.342 24/02/11,17:20:25,18,08,1, 11.9,1,1, -1.967, 10543.696, 367.881, 52809.333 24/02/11,17:20:25,19,08,1, 11.9,1,1, -1.967, 10543.696, 367.794, 52809.056 24/02/11,17:20:26,00,09,1, 11.9,1,1, -1.969, 10543.691, 367.794, 52809.056 24/02/11,17:20:26,01,09,1, 11.9,1,1, -1.969, 10543.716, 367.831, 52809.312 24/02/11,17:20:26,02,09,1, 11.9,1,1, -1.969, 10543.708, 367.854, 52809.310 24/02/11,17:20:26,03,09,1, 11.9,1,1, -1.969, 10543.688, 367.817, 52809.260 24/02/11,17:20:26,04,09,1, 11.9,1,1, -1.969, 10543.679, 367.756, 52809.291 24/02/11,17:20:26,05,09,1, 11.9,1,1, -1.969, 10543.635, 367.800, 52809.255 24/02/11,17:20:26,06,09,1, 11.9,1,1, -1.969, 10543.721, 367.840, 52809.281 24/02/11,17:20:26,07,09,1, 11.9,1,1, -1.969, 10543.665, 367.870, 52809.311 24/02/11,17:20:26,08,09,1, 11.9,1,1, -1.969, 10543.645, 367.783, 52809.277 24/02/11,17:20:26,09,09,1, 11.9,1,1, -1.969, 10543.673, 367.755, 52809.264 24/02/11,17:20:26,10,09,1, 11.9,1,1, -1.969, 10543.684, 367.788, 52809.335 24/02/11,17:20:26,11,09,1, 11.9,1,1, -1.969, 10543.672, 367.857, 52809.366 24/02/11,17:20:26,12,09,1, 11.9,1,1, -1.969, 10543.675, 367.808, 52809.380 24/02/11,17:20:26,13,09,1, 11.9,1,1, -1.969, 10543.665, 367.765, 52809.334 24/02/11,17:20:26,14,09,1, 11.9,1,1, -1.969, 10543.670, 367.769, 52809.302 24/02/11,17:20:26,15,09,1, 11.9,1,1, -1.969, 10543.690, 367.829, 52809.359 24/02/11,17:20:26,16,09,1, 11.9,1,1, -1.969, 10543.662, 367.854, 52809.323 24/02/11,17:20:26,17,09,1, 11.9,1,1, -1.969, 10543.635, 367.786, 52809.305 24/02/11,17:20:26,18,09,1, 11.9,1,1, -1.969, 10543.649, 367.758, 52809.310 24/02/11,17:20:26,19,09,1, 11.9,1,1, -1.969, 10543.670, 367.774, 52809.312 24/02/11,17:20:27,00,07,1, 11.9,1,1, -1.967, 10543.666, 367.774, 52809.312 24/02/11,17:20:27,01,07,1, 11.9,1,1, -1.967, 10543.650, 367.802, 52809.355 24/02/11,17:20:27,02,07,1, 11.9,1,1, -1.967, 10543.651, 367.772, 52809.331 24/02/11,17:20:27,03,07,1, 11.9,1,1, -1.967, 10543.638, 367.739, 52809.307 24/02/11,17:20:27,04,07,1, 11.9,1,1, -1.967, 10543.669, 367.818, 52809.366 24/02/11,17:20:27,05,07,1, 11.9,1,1, -1.967, 10543.685, 367.859, 52809.366 24/02/11,17:20:27,06,07,1, 11.9,1,1, -1.967, 10543.654, 367.814, 52809.354 24/02/11,17:20:27,07,07,1, 11.9,1,1, -1.967, 10543.658, 367.756, 52809.314 24/02/11,17:20:27,08,07,1, 11.9,1,1, -1.967, 10543.639, 367.752, 52809.321 24/02/11,17:20:27,09,07,1, 11.9,1,1, -1.967, 10543.659, 367.812, 52809.373 24/02/11,17:20:27,10,07,1, 11.9,1,1, -1.967, 10543.648, 367.836, 52809.371 24/02/11,17:20:27,11,07,1, 11.9,1,1, -1.967, 10543.618, 367.775, 52809.368 24/02/11,17:20:27,12,07,1, 11.9,1,1, -1.967, 10543.621, 367.728, 52809.278 24/02/11,17:20:27,13,07,1, 11.9,1,1, -1.967, 10543.631, 367.792, 52809.393 24/02/11,17:20:27,14,07,1, 11.9,1,1, -1.967, 10543.652, 367.849, 52809.447 24/02/11,17:20:27,15,07,1, 11.9,1,1, -1.967, 10543.619, 367.815, 52809.362 24/02/11,17:20:27,16,07,1, 11.9,1,1, -1.967, 10543.627, 367.736, 52809.325 24/02/11,17:20:27,17,07,1, 11.9,1,1, -1.967, 10543.616, 367.732, 52809.344 24/02/11,17:20:27,18,07,1, 11.9,1,1, -1.967, 10543.638, 367.798, 52809.370 24/02/11,17:20:27,19,07,1, 11.9,1,1, -1.967, 10543.626, 367.812, 52809.391 24/02/11,17:20:28,00,09,1, 11.9,1,1, -1.966, 10543.624, 367.812, 52809.391 24/02/11,17:20:28,01,09,1, 11.9,1,1, -1.966, 10543.657, 367.709, 52809.313 24/02/11,17:20:28,02,09,1, 11.9,1,1, -1.966, 10543.622, 367.741, 52809.300 24/02/11,17:20:28,03,09,1, 11.9,1,1, -1.966, 10543.650, 367.800, 52809.376 24/02/11,17:20:28,04,09,1, 11.9,1,1, -1.966, 10543.622, 367.800, 52809.396 24/02/11,17:20:28,05,09,1, 11.9,1,1, -1.966, 10543.585, 367.759, 52809.401 24/02/11,17:20:28,06,09,1, 11.9,1,1, -1.966, 10543.578, 367.710, 52809.315 24/02/11,17:20:28,07,09,1, 11.9,1,1, -1.966, 10543.632, 367.783, 52809.406 24/02/11,17:20:28,08,09,1, 11.9,1,1, -1.966, 10543.578, 367.828, 52809.465 24/02/11,17:20:28,09,09,1, 11.9,1,1, -1.966, 10543.632, 367.813, 52809.399 24/02/11,17:20:28,10,09,1, 11.9,1,1, -1.966, 10543.583, 367.705, 52809.316 24/02/11,17:20:28,11,09,1, 11.9,1,1, -1.966, 10543.583, 367.719, 52809.329 24/02/11,17:20:28,12,09,1, 11.9,1,1, -1.966, 10543.584, 367.787, 52809.395 24/02/11,17:20:28,13,09,1, 11.9,1,1, -1.966, 10543.603, 367.821, 52809.393 24/02/11,17:20:28,14,09,1, 11.9,1,1, -1.966, 10543.567, 367.748, 52809.352 24/02/11,17:20:28,15,09,1, 11.9,1,1, -1.966, 10543.571, 367.703, 52809.302 24/02/11,17:20:28,16,09,1, 11.9,1,1, -1.966, 10543.590, 367.752, 52809.364 24/02/11,17:20:28,17,09,1, 11.9,1,1, -1.966, 10543.594, 367.790, 52809.366 24/02/11,17:20:28,18,09,1, 11.9,1,1, -1.966, 10543.596, 367.796, 52809.393 24/02/11,17:20:28,19,09,1, 11.9,1,1, -1.966, 10543.562, 367.734, 52809.387 24/02/11,17:20:29,00,08,1, 11.9,1,1, -1.966, 10543.557, 367.734, 52809.387 24/02/11,17:20:29,01,08,1, 11.9,1,1, -1.966, 10543.582, 367.737, 52809.368 24/02/11,17:20:29,02,08,1, 11.9,1,1, -1.966, 10543.597, 367.792, 52809.385 24/02/11,17:20:29,03,08,1, 11.9,1,1, -1.966, 10543.580, 367.747, 52809.356 24/02/11,17:20:29,04,08,1, 11.9,1,1, -1.966, 10543.571, 367.720, 52809.287 24/02/11,17:20:29,05,08,1, 11.9,1,1, -1.966, 10543.547, 367.701, 52809.315 24/02/11,17:20:29,06,08,1, 11.9,1,1, -1.966, 10543.574, 367.770, 52809.370 24/02/11,17:20:29,07,08,1, 11.9,1,1, -1.966, 10543.560, 367.782, 52809.360 24/02/11,17:20:29,08,08,1, 11.9,1,1, -1.966, 10543.561, 367.747, 52809.371 24/02/11,17:20:29,09,08,1, 11.9,1,1, -1.966, 10543.553, 367.683, 52809.317 24/02/11,17:20:29,10,08,1, 11.9,1,1, -1.966, 10543.553, 367.735, 52809.338 24/02/11,17:20:29,11,08,1, 11.9,1,1, -1.966, 10543.566, 367.777, 52809.382 24/02/11,17:20:29,12,08,1, 11.9,1,1, -1.966, 10543.545, 367.777, 52809.382 24/02/11,17:20:29,13,08,1, 11.9,1,1, -1.966, 10543.545, 367.710, 52809.359 24/02/11,17:20:29,14,08,1, 11.9,1,1, -1.966, 10543.518, 367.682, 52809.352 24/02/11,17:20:29,15,08,1, 11.9,1,1, -1.966, 10543.555, 367.733, 52809.384 24/02/11,17:20:29,16,08,1, 11.9,1,1, -1.966, 10543.558, 367.764, 52809.389 24/02/11,17:20:29,17,08,1, 11.9,1,1, -1.966, 10543.557, 367.738, 52809.345 24/02/11,17:20:29,18,08,1, 11.9,1,1, -1.966, 10543.555, 367.651, 52809.289 24/02/11,17:20:29,19,08,1, 11.9,1,1, -1.966, 10543.562, 367.701, 52809.380 24/02/11,17:20:30,00,07,1, 11.9,1,1, -1.967, 10543.557, 367.701, 52809.380 24/02/11,17:20:30,01,07,1, 11.9,1,1, -1.967, 10543.557, 367.759, 52809.422 24/02/11,17:20:30,02,07,1, 11.9,1,1, -1.967, 10543.548, 367.716, 52809.388 24/02/11,17:20:30,03,07,1, 11.9,1,1, -1.967, 10543.531, 367.674, 52809.356 24/02/11,17:20:30,04,07,1, 11.9,1,1, -1.967, 10543.534, 367.703, 52809.389 24/02/11,17:20:30,05,07,1, 11.9,1,1, -1.967, 10543.559, 367.747, 52809.429 24/02/11,17:20:30,06,07,1, 11.9,1,1, -1.967, 10543.542, 367.749, 52809.417 24/02/11,17:20:30,07,07,1, 11.9,1,1, -1.967, 10543.548, 367.673, 52809.367 24/02/11,17:20:30,08,07,1, 11.9,1,1, -1.967, 10543.549, 367.663, 52809.371 24/02/11,17:20:30,09,07,1, 11.9,1,1, -1.967, 10543.525, 367.727, 52809.375 24/02/11,17:20:30,10,07,1, 11.9,1,1, -1.967, 10543.526, 367.746, 52809.430 24/02/11,17:20:30,11,07,1, 11.9,1,1, -1.967, 10543.522, 367.716, 52809.377 24/02/11,17:20:30,12,07,1, 11.9,1,1, -1.967, 10543.512, 367.662, 52809.362 24/02/11,17:20:30,13,07,1, 11.9,1,1, -1.967, 10543.523, 367.690, 52809.385 24/02/11,17:20:30,14,07,1, 11.9,1,1, -1.967, 10543.527, 367.740, 52809.439 24/02/11,17:20:30,15,07,1, 11.9,1,1, -1.967, 10543.537, 367.727, 52809.410 24/02/11,17:20:30,16,07,1, 11.9,1,1, -1.967, 10543.522, 367.670, 52809.354 24/02/11,17:20:30,17,07,1, 11.9,1,1, -1.967, 10543.511, 367.636, 52809.360 24/02/11,17:20:30,18,07,1, 11.9,1,1, -1.967, 10543.512, 367.675, 52809.409 24/02/11,17:20:30,19,07,1, 11.9,1,1, -1.967, 10543.539, 367.756, 52809.430 24/02/11,17:20:31,00,07,1, 11.9,1,1, -1.966, 10543.532, 367.756, 52809.430 24/02/11,17:20:31,01,07,1, 11.9,1,1, -1.966, 10543.481, 367.661, 52809.370 24/02/11,17:20:31,02,07,1, 11.9,1,1, -1.966, 10543.501, 367.624, 52809.376 24/02/11,17:20:31,03,07,1, 11.9,1,1, -1.966, 10543.505, 367.670, 52809.410 24/02/11,17:20:31,04,07,1, 11.9,1,1, -1.966, 10543.513, 367.746, 52809.469 24/02/11,17:20:31,05,07,1, 11.9,1,1, -1.966, 10543.511, 367.725, 52809.379 24/02/11,17:20:31,06,07,1, 11.9,1,1, -1.966, 10543.489, 367.649, 52809.384 24/02/11,17:20:31,07,07,1, 11.9,1,1, -1.966, 10543.486, 367.655, 52809.369 24/02/11,17:20:31,08,07,1, 11.9,1,1, -1.966, 10543.497, 367.715, 52809.418 24/02/11,17:20:31,09,07,1, 11.9,1,1, -1.966, 10543.487, 367.727, 52809.496 24/02/11,17:20:31,10,07,1, 11.9,1,1, -1.966, 10543.469, 367.660, 52809.426 24/02/11,17:20:31,11,07,1, 11.9,1,1, -1.966, 10543.462, 367.653, 52809.365 24/02/11,17:20:31,12,07,1, 11.9,1,1, -1.966, 10543.494, 367.666, 52809.384 24/02/11,17:20:31,13,07,1, 11.9,1,1, -1.966, 10543.494, 367.743, 52809.465 24/02/11,17:20:31,14,07,1, 11.9,1,1, -1.966, 10543.500, 367.719, 52809.455 24/02/11,17:20:31,15,07,1, 11.9,1,1, -1.966, 10543.469, 367.654, 52809.432 24/02/11,17:20:31,16,07,1, 11.9,1,1, -1.966, 10543.491, 367.621, 52809.412 24/02/11,17:20:31,17,07,1, 11.9,1,1, -1.966, 10543.486, 367.690, 52809.441 24/02/11,17:20:31,18,07,1, 11.9,1,1, -1.966, 10543.478, 367.718, 52809.430 24/02/11,17:20:31,19,07,1, 11.9,1,1, -1.966, 10543.465, 367.676, 52809.380 24/02/11,17:20:32,00,08,1, 11.9,1,1, -1.966, 10543.457, 367.676, 52809.380 24/02/11,17:20:32,01,08,1, 11.9,1,1, -1.966, 10543.463, 367.650, 52809.414 24/02/11,17:20:32,02,08,1, 11.9,1,1, -1.966, 10543.489, 367.712, 52809.454 24/02/11,17:20:32,03,08,1, 11.9,1,1, -1.966, 10543.458, 367.724, 52809.439 24/02/11,17:20:32,04,08,1, 11.9,1,1, -1.966, 10543.451, 367.656, 52809.430 24/02/11,17:20:32,05,08,1, 11.9,1,1, -1.966, 10543.435, 367.618, 52809.442 24/02/11,17:20:32,06,08,1, 11.9,1,1, -1.966, 10543.471, 367.681, 52809.486 24/02/11,17:20:32,07,08,1, 11.9,1,1, -1.966, 10543.495, 367.711, 52809.510 24/02/11,17:20:32,08,08,1, 11.9,1,1, -1.966, 10543.442, 367.648, 52809.168 24/02/11,17:20:32,09,08,1, 11.9,1,1, -1.966, 10543.394, 367.621, 52809.481 24/02/11,17:20:32,10,08,1, 11.9,1,1, -1.966, 10543.426, 367.627, 52809.484 24/02/11,17:20:32,11,08,1, 11.9,1,1, -1.966, 10543.451, 367.677, 52809.488 24/02/11,17:20:32,12,08,1, 11.9,1,1, -1.966, 10543.443, 367.714, 52809.441 24/02/11,17:20:32,13,08,1, 11.9,1,1, -1.966, 10543.406, 367.639, 52809.384 24/02/11,17:20:32,14,08,1, 11.9,1,1, -1.966, 10543.403, 367.607, 52809.372 24/02/11,17:20:32,15,08,1, 11.9,1,1, -1.966, 10543.429, 367.643, 52809.450 24/02/11,17:20:32,16,08,1, 11.9,1,1, -1.966, 10543.446, 367.679, 52809.476 24/02/11,17:20:32,17,08,1, 11.9,1,1, -1.966, 10543.433, 367.660, 52809.457 24/02/11,17:20:32,18,08,1, 11.9,1,1, -1.966, 10543.426, 367.628, 52809.408 24/02/11,17:20:32,19,08,1, 11.9,1,1, -1.966, 10543.422, 367.603, 52809.440 24/02/11,17:20:33,00,09,1, 11.9,1,1, -1.966, 10543.416, 367.603, 52809.440 24/02/11,17:20:33,01,09,1, 11.9,1,1, -1.966, 10543.430, 367.680, 52809.489 24/02/11,17:20:33,02,09,1, 11.9,1,1, -1.966, 10543.433, 367.656, 52809.392 24/02/11,17:20:33,03,09,1, 11.9,1,1, -1.966, 10543.365, 367.562, 52809.442 24/02/11,17:20:33,04,09,1, 11.9,1,1, -1.966, 10543.389, 367.616, 52809.443 24/02/11,17:20:33,05,09,1, 11.9,1,1, -1.966, 10543.431, 367.690, 52809.510 24/02/11,17:20:33,06,09,1, 11.9,1,1, -1.966, 10543.435, 367.676, 52809.484 24/02/11,17:20:33,07,09,1, 11.9,1,1, -1.966, 10543.406, 367.622, 52809.383 24/02/11,17:20:33,08,09,1, 11.9,1,1, -1.966, 10543.378, 367.592, 52809.439 24/02/11,17:20:33,09,09,1, 11.9,1,1, -1.966, 10543.412, 367.651, 52809.453 24/02/11,17:20:33,10,09,1, 11.9,1,1, -1.966, 10543.412, 367.677, 52809.488 24/02/11,17:20:33,11,09,1, 11.9,1,1, -1.966, 10543.391, 367.655, 52809.425 24/02/11,17:20:33,12,09,1, 11.9,1,1, -1.966, 10543.379, 367.610, 52809.395 24/02/11,17:20:33,13,09,1, 11.9,1,1, -1.966, 10543.385, 367.590, 52809.457 24/02/11,17:20:33,14,09,1, 11.9,1,1, -1.966, 10543.418, 367.640, 52809.516 24/02/11,17:20:33,15,09,1, 11.9,1,1, -1.966, 10543.394, 367.659, 52809.532 24/02/11,17:20:33,16,09,1, 11.9,1,1, -1.966, 10543.408, 367.625, 52809.493 24/02/11,17:20:33,17,09,1, 11.9,1,1, -1.966, 10543.369, 367.565, 52809.445 24/02/11,17:20:33,18,09,1, 11.9,1,1, -1.966, 10543.379, 367.607, 52809.446 24/02/11,17:20:33,19,09,1, 11.9,1,1, -1.966, 10543.391, 367.662, 52809.486 24/02/11,17:20:34,00,07,1, 11.9,1,1, -1.971, 10543.391, 367.662, 52809.486 24/02/11,17:20:34,01,07,1, 11.9,1,1, -1.971, 10543.357, 367.582, 52809.476 24/02/11,17:20:34,02,07,1, 11.9,1,1, -1.971, 10543.378, 367.558, 52809.440 24/02/11,17:20:34,03,07,1, 11.9,1,1, -1.971, 10543.385, 367.627, 52809.510 24/02/11,17:20:34,04,07,1, 11.9,1,1, -1.971, 10543.356, 367.665, 52809.550 24/02/11,17:20:34,05,07,1, 11.9,1,1, -1.971, 10543.361, 367.623, 52809.517 24/02/11,17:20:34,06,07,1, 11.9,1,1, -1.971, 10543.366, 367.606, 52809.439 24/02/11,17:20:34,07,07,1, 11.9,1,1, -1.971, 10543.345, 367.594, 52809.463 24/02/11,17:20:34,08,07,1, 11.9,1,1, -1.971, 10543.380, 367.663, 52809.515 24/02/11,17:20:34,09,07,1, 11.9,1,1, -1.971, 10543.342, 367.653, 52809.485 24/02/11,17:20:34,10,07,1, 11.9,1,1, -1.971, 10543.365, 367.577, 52809.494 24/02/11,17:20:34,11,07,1, 11.9,1,1, -1.971, 10543.326, 367.552, 52809.470 24/02/11,17:20:34,12,07,1, 11.9,1,1, -1.971, 10543.354, 367.591, 52809.527 24/02/11,17:20:34,13,07,1, 11.9,1,1, -1.971, 10543.358, 367.646, 52809.535 24/02/11,17:20:34,14,07,1, 11.9,1,1, -1.971, 10543.360, 367.626, 52809.522 24/02/11,17:20:34,15,07,1, 11.9,1,1, -1.971, 10543.323, 367.581, 52809.409 24/02/11,17:20:34,16,07,1, 11.9,1,1, -1.971, 10543.350, 367.589, 52809.484 24/02/11,17:20:34,17,07,1, 11.9,1,1, -1.971, 10543.349, 367.652, 52809.520 24/02/11,17:20:34,18,07,1, 11.9,1,1, -1.971, 10543.350, 367.633, 52809.498 24/02/11,17:20:34,19,07,1, 11.9,1,1, -1.971, 10543.327, 367.568, 52809.472 24/02/11,17:20:35,00,09,1, 11.9,1,1, -1.971, 10543.324, 367.568, 52809.472 24/02/11,17:20:35,01,09,1, 11.9,1,1, -1.971, 10543.340, 367.600, 52809.516 24/02/11,17:20:35,02,09,1, 11.9,1,1, -1.971, 10543.341, 367.627, 52809.543 24/02/11,17:20:35,03,09,1, 11.9,1,1, -1.971, 10543.310, 367.597, 52809.434 24/02/11,17:20:35,04,09,1, 11.9,1,1, -1.971, 10543.282, 367.522, 52809.497 24/02/11,17:20:35,05,09,1, 11.9,1,1, -1.971, 10543.299, 367.555, 52809.461 24/02/11,17:20:35,06,09,1, 11.9,1,1, -1.971, 10543.307, 367.607, 52809.496 24/02/11,17:20:35,07,09,1, 11.9,1,1, -1.971, 10543.334, 367.613, 52809.469 24/02/11,17:20:35,08,09,1, 11.9,1,1, -1.971, 10543.314, 367.553, 52809.400 24/02/11,17:20:35,09,09,1, 11.9,1,1, -1.971, 10543.287, 367.538, 52809.466 24/02/11,17:20:35,10,09,1, 11.9,1,1, -1.971, 10543.288, 367.569, 52809.530 24/02/11,17:20:35,11,09,1, 11.9,1,1, -1.971, 10543.323, 367.629, 52809.494 24/02/11,17:20:35,12,09,1, 11.9,1,1, -1.971, 10543.285, 367.591, 52809.519 24/02/11,17:20:35,13,09,1, 11.9,1,1, -1.971, 10543.286, 367.561, 52809.511 24/02/11,17:20:35,14,09,1, 11.9,1,1, -1.971, 10543.269, 367.542, 52809.510 24/02/11,17:20:35,15,09,1, 11.9,1,1, -1.971, 10543.280, 367.601, 52809.536 24/02/11,17:20:35,16,09,1, 11.9,1,1, -1.971, 10543.278, 367.616, 52809.528 24/02/11,17:20:35,17,09,1, 11.9,1,1, -1.971, 10543.253, 367.572, 52809.495 24/02/11,17:20:35,18,09,1, 11.9,1,1, -1.971, 10543.249, 367.520, 52809.495 24/02/11,17:20:35,19,09,1, 11.9,1,1, -1.971, 10543.292, 367.528, 52809.449 24/02/11,17:20:36,00,08,1, 11.9,1,1, -1.967, 10543.290, 367.528, 52809.449 24/02/11,17:20:36,01,08,1, 11.9,1,1, -1.967, 10543.261, 367.586, 52809.437 24/02/11,17:20:36,02,08,1, 11.9,1,1, -1.967, 10543.272, 367.520, 52809.456 24/02/11,17:20:36,03,08,1, 11.9,1,1, -1.967, 10543.257, 367.524, 52809.439 24/02/11,17:20:36,04,08,1, 11.9,1,1, -1.967, 10543.255, 367.577, 52809.546 24/02/11,17:20:36,05,08,1, 11.9,1,1, -1.967, 10543.281, 367.616, 52809.464 24/02/11,17:20:36,06,08,1, 11.9,1,1, -1.967, 10543.269, 367.581, 52809.511 24/02/11,17:20:36,07,08,1, 11.9,1,1, -1.967, 10543.237, 367.519, 52809.453 24/02/11,17:20:36,08,08,1, 11.9,1,1, -1.967, 10543.254, 367.520, 52809.509 24/02/11,17:20:36,09,08,1, 11.9,1,1, -1.967, 10543.247, 367.559, 52809.512 24/02/11,17:20:36,10,08,1, 11.9,1,1, -1.967, 10543.253, 367.584, 52809.530 24/02/11,17:20:36,11,08,1, 11.9,1,1, -1.967, 10543.200, 367.512, 52809.497 24/02/11,17:20:36,12,08,1, 11.9,1,1, -1.967, 10543.220, 367.475, 52809.480 24/02/11,17:20:36,13,08,1, 11.9,1,1, -1.967, 10543.238, 367.527, 52809.512 24/02/11,17:20:36,14,08,1, 11.9,1,1, -1.967, 10543.241, 367.563, 52809.529 24/02/11,17:20:36,15,08,1, 11.9,1,1, -1.967, 10543.224, 367.557, 52809.515 24/02/11,17:20:36,16,08,1, 11.9,1,1, -1.967, 10543.208, 367.510, 52809.479 24/02/11,17:20:36,17,08,1, 11.9,1,1, -1.967, 10543.182, 367.485, 52809.467 24/02/11,17:20:36,18,08,1, 11.9,1,1, -1.967, 10543.236, 367.555, 52809.544 24/02/11,17:20:36,19,08,1, 11.9,1,1, -1.967, 10543.251, 367.569, 52809.539 24/02/11,17:20:37,00,06,1, 11.9,1,1, -1.966, 10543.249, 367.569, 52809.539 24/02/11,17:20:37,01,06,1, 11.9,1,1, -1.966, 10543.215, 367.498, 52809.497 24/02/11,17:20:37,02,06,1, 11.9,1,1, -1.966, 10543.214, 367.520, 52809.529 24/02/11,17:20:37,03,06,1, 11.9,1,1, -1.966, 10543.195, 367.578, 52809.560 24/02/11,17:20:37,04,06,1, 11.9,1,1, -1.966, 10543.207, 367.532, 52809.527 24/02/11,17:20:37,05,06,1, 11.9,1,1, -1.966, 10543.187, 367.485, 52809.504 24/02/11,17:20:37,06,06,1, 11.9,1,1, -1.966, 10543.179, 367.471, 52809.482 24/02/11,17:20:37,07,06,1, 11.9,1,1, -1.966, 10543.209, 367.495, 52809.553 24/02/11,17:20:37,08,06,1, 11.9,1,1, -1.966, 10543.211, 367.557, 52809.555 24/02/11,17:20:37,09,06,1, 11.9,1,1, -1.966, 10543.172, 367.536, 52809.518 24/02/11,17:20:37,10,06,1, 11.9,1,1, -1.966, 10543.160, 367.474, 52809.467 24/02/11,17:20:37,11,06,1, 11.9,1,1, -1.966, 10543.168, 367.485, 52809.497 24/02/11,17:20:37,12,06,1, 11.9,1,1, -1.966, 10543.182, 367.549, 52809.548 24/02/11,17:20:37,13,06,1, 11.9,1,1, -1.966, 10543.194, 367.562, 52809.573 24/02/11,17:20:37,14,06,1, 11.9,1,1, -1.966, 10543.183, 367.502, 52809.513 24/02/11,17:20:37,15,06,1, 11.9,1,1, -1.966, 10543.141, 367.485, 52809.515 24/02/11,17:20:37,16,06,1, 11.9,1,1, -1.966, 10543.152, 367.511, 52809.539 24/02/11,17:20:37,17,06,1, 11.9,1,1, -1.966, 10543.174, 367.561, 52809.568 24/02/11,17:20:37,18,06,1, 11.9,1,1, -1.966, 10543.161, 367.536, 52809.538 24/02/11,17:20:37,19,06,1, 11.9,1,1, -1.966, 10543.139, 367.467, 52809.456 24/02/11,17:20:38,00,07,1, 11.9,1,1, -1.969, 10543.132, 367.467, 52809.456 24/02/11,17:20:38,01,07,1, 11.9,1,1, -1.969, 10543.160, 367.552, 52809.586 24/02/11,17:20:38,02,07,1, 11.9,1,1, -1.969, 10543.153, 367.562, 52809.612 24/02/11,17:20:38,03,07,1, 11.9,1,1, -1.969, 10543.141, 367.509, 52809.527 24/02/11,17:20:38,04,07,1, 11.9,1,1, -1.969, 10543.108, 367.447, 52809.474 24/02/11,17:20:38,05,07,1, 11.9,1,1, -1.969, 10543.146, 367.487, 52809.550 24/02/11,17:20:38,06,07,1, 11.9,1,1, -1.969, 10543.168, 367.531, 52809.575 24/02/11,17:20:38,07,07,1, 11.9,1,1, -1.969, 10543.152, 367.551, 52809.551 24/02/11,17:20:38,08,07,1, 11.9,1,1, -1.969, 10543.131, 367.492, 52809.477 24/02/11,17:20:38,09,07,1, 11.9,1,1, -1.969, 10543.122, 367.465, 52809.523 24/02/11,17:20:38,10,07,1, 11.9,1,1, -1.969, 10543.143, 367.506, 52809.576 24/02/11,17:20:38,11,07,1, 11.9,1,1, -1.969, 10543.118, 367.541, 52809.557 24/02/11,17:20:38,12,07,1, 11.9,1,1, -1.969, 10543.125, 367.527, 52809.509 24/02/11,17:20:38,13,07,1, 11.9,1,1, -1.969, 10543.104, 367.439, 52809.509 24/02/11,17:20:38,14,07,1, 11.9,1,1, -1.969, 10543.112, 367.470, 52809.510 24/02/11,17:20:38,15,07,1, 11.9,1,1, -1.969, 10543.124, 367.552, 52809.601 24/02/11,17:20:38,16,07,1, 11.9,1,1, -1.969, 10543.136, 367.540, 52809.584 24/02/11,17:20:38,17,07,1, 11.9,1,1, -1.969, 10543.109, 367.481, 52809.563 24/02/11,17:20:38,18,07,1, 11.9,1,1, -1.969, 10543.112, 367.435, 52809.522 24/02/11,17:20:38,19,07,1, 11.9,1,1, -1.969, 10543.097, 367.472, 52809.562 24/02/11,17:20:39,00,06,1, 11.8,1,1, -1.967, 10543.090, 367.472, 52809.562 24/02/11,17:20:39,01,06,1, 11.8,1,1, -1.967, 10543.097, 367.511, 52809.573 24/02/11,17:20:39,02,06,1, 11.8,1,1, -1.967, 10543.069, 367.451, 52809.579 24/02/11,17:20:39,03,06,1, 11.8,1,1, -1.967, 10543.083, 367.413, 52809.535 24/02/11,17:20:39,04,06,1, 11.8,1,1, -1.967, 10543.081, 367.481, 52809.583 24/02/11,17:20:39,05,06,1, 11.8,1,1, -1.967, 10543.072, 367.510, 52809.599 24/02/11,17:20:39,06,06,1, 11.8,1,1, -1.967, 10543.051, 367.467, 52809.577 24/02/11,17:20:39,07,06,1, 11.8,1,1, -1.967, 10543.044, 367.414, 52809.539 24/02/11,17:20:39,08,06,1, 11.8,1,1, -1.967, 10543.051, 367.442, 52809.556 24/02/11,17:20:39,09,06,1, 11.8,1,1, -1.967, 10543.077, 367.483, 52809.584 24/02/11,17:20:39,10,06,1, 11.8,1,1, -1.967, 10543.060, 367.499, 52809.622 24/02/11,17:20:39,11,06,1, 11.8,1,1, -1.967, 10543.047, 367.439, 52809.574 24/02/11,17:20:39,12,06,1, 11.8,1,1, -1.967, 10543.050, 367.418, 52809.546 24/02/11,17:20:39,13,06,1, 11.8,1,1, -1.967, 10543.067, 367.473, 52809.619 24/02/11,17:20:39,14,06,1, 11.8,1,1, -1.967, 10543.067, 367.492, 52809.584 24/02/11,17:20:39,15,06,1, 11.8,1,1, -1.967, 10543.041, 367.469, 52809.562 24/02/11,17:20:39,16,06,1, 11.8,1,1, -1.967, 10543.054, 367.418, 52809.542 24/02/11,17:20:39,17,06,1, 11.8,1,1, -1.967, 10543.047, 367.427, 52809.532 24/02/11,17:20:39,18,06,1, 11.8,1,1, -1.967, 10543.035, 367.470, 52809.590 24/02/11,17:20:39,19,06,1, 11.8,1,1, -1.967, 10543.047, 367.462, 52809.623 24/02/11,17:20:40,00,07,1, 11.9,1,1, -1.966, 10543.040, 367.462, 52809.623 24/02/11,17:20:40,01,07,1, 11.9,1,1, -1.966, 10542.979, 367.407, 52809.619 24/02/11,17:20:40,02,07,1, 11.9,1,1, -1.966, 10543.054, 367.436, 52809.550 24/02/11,17:20:40,03,07,1, 11.9,1,1, -1.966, 10543.046, 367.464, 52809.682 24/02/11,17:20:40,04,07,1, 11.9,1,1, -1.966, 10543.026, 367.447, 52809.640 24/02/11,17:20:40,05,07,1, 11.9,1,1, -1.966, 10543.004, 367.407, 52809.593 24/02/11,17:20:40,06,07,1, 11.9,1,1, -1.966, 10543.020, 367.391, 52809.610 24/02/11,17:20:40,07,07,1, 11.9,1,1, -1.966, 10543.022, 367.462, 52809.634 24/02/11,17:20:40,08,07,1, 11.9,1,1, -1.966, 10543.012, 367.484, 52809.601 24/02/11,17:20:40,09,07,1, 11.9,1,1, -1.966, 10542.977, 367.418, 52809.517 24/02/11,17:20:40,10,07,1, 11.9,1,1, -1.966, 10542.993, 367.385, 52809.556 24/02/11,17:20:40,11,07,1, 11.9,1,1, -1.966, 10543.007, 367.410, 52809.568 24/02/11,17:20:40,12,07,1, 11.9,1,1, -1.966, 10542.998, 367.443, 52809.664 24/02/11,17:20:40,13,07,1, 11.9,1,1, -1.966, 10542.998, 367.444, 52809.666 24/02/11,17:20:40,14,07,1, 11.9,1,1, -1.966, 10542.983, 367.391, 52809.627 24/02/11,17:20:40,15,07,1, 11.9,1,1, -1.966, 10542.985, 367.399, 52809.549 24/02/11,17:20:40,16,07,1, 11.9,1,1, -1.966, 10543.041, 367.451, 52809.647 24/02/11,17:20:40,17,07,1, 11.9,1,1, -1.966, 10542.999, 367.479, 52809.625 24/02/11,17:20:40,18,07,1, 11.9,1,1, -1.966, 10542.995, 367.411, 52809.576 24/02/11,17:20:40,19,07,1, 11.9,1,1, -1.966, 10542.959, 367.348, 52809.457 24/02/11,17:20:41,00,07,1, 11.9,1,1, -1.964, 10542.957, 367.348, 52809.457 24/02/11,17:20:41,01,07,1, 11.9,1,1, -1.964, 10542.992, 367.443, 52809.681 24/02/11,17:20:41,02,07,1, 11.9,1,1, -1.964, 10542.994, 367.458, 52809.673 24/02/11,17:20:41,03,07,1, 11.9,1,1, -1.964, 10542.986, 367.388, 52809.629 24/02/11,17:20:41,04,07,1, 11.9,1,1, -1.964, 10542.960, 367.365, 52809.592 24/02/11,17:20:41,05,07,1, 11.9,1,1, -1.964, 10542.974, 367.405, 52809.639 24/02/11,17:20:41,06,07,1, 11.9,1,1, -1.964, 10542.954, 367.482, 52809.807 24/02/11,17:20:41,07,07,1, 11.9,1,1, -1.964, 10542.935, 367.434, 52809.586 24/02/11,17:20:41,08,07,1, 11.9,1,1, -1.964, 10542.976, 367.353, 52809.612 24/02/11,17:20:41,09,07,1, 11.9,1,1, -1.964, 10542.933, 367.369, 52809.603 24/02/11,17:20:41,10,07,1, 11.9,1,1, -1.964, 10542.979, 367.403, 52809.671 24/02/11,17:20:41,11,07,1, 11.9,1,1, -1.964, 10542.982, 367.448, 52809.676 24/02/11,17:20:41,12,07,1, 11.9,1,1, -1.964, 10542.971, 367.391, 52809.603 24/02/11,17:20:41,13,07,1, 11.9,1,1, -1.964, 10542.936, 367.357, 52809.595 24/02/11,17:20:41,14,07,1, 11.9,1,1, -1.964, 10542.935, 367.396, 52809.644 24/02/11,17:20:41,15,07,1, 11.9,1,1, -1.964, 10542.964, 367.447, 52809.714 24/02/11,17:20:41,16,07,1, 11.9,1,1, -1.964, 10542.944, 367.409, 52809.665 24/02/11,17:20:41,17,07,1, 11.9,1,1, -1.964, 10542.947, 367.334, 52809.633 24/02/11,17:20:41,18,07,1, 11.9,1,1, -1.964, 10542.920, 367.352, 52809.678 24/02/11,17:20:41,19,07,1, 11.9,1,1, -1.964, 10542.947, 367.420, 52809.679 24/02/11,17:20:42,00,07,1, 11.9,1,1, -1.968, 10542.940, 367.420, 52809.679 24/02/11,17:20:42,01,07,1, 11.9,1,1, -1.968, 10542.922, 367.374, 52809.662 24/02/11,17:20:42,02,07,1, 11.9,1,1, -1.968, 10542.922, 367.351, 52809.654 24/02/11,17:20:42,03,07,1, 11.9,1,1, -1.968, 10542.922, 367.372, 52809.653 24/02/11,17:20:42,04,07,1, 11.9,1,1, -1.968, 10542.956, 367.418, 52809.669 24/02/11,17:20:42,05,07,1, 11.9,1,1, -1.968, 10542.929, 367.422, 52809.680 24/02/11,17:20:42,06,07,1, 11.9,1,1, -1.968, 10542.915, 367.373, 52809.614 24/02/11,17:20:42,07,07,1, 11.9,1,1, -1.968, 10542.915, 367.344, 52809.609 24/02/11,17:20:42,08,07,1, 11.9,1,1, -1.968, 10542.924, 367.404, 52809.654 24/02/11,17:20:42,09,07,1, 11.9,1,1, -1.968, 10542.930, 367.414, 52809.686 24/02/11,17:20:42,10,07,1, 11.9,1,1, -1.968, 10542.895, 367.389, 52809.649 24/02/11,17:20:42,11,07,1, 11.9,1,1, -1.968, 10542.888, 367.345, 52809.769 24/02/11,17:20:42,12,07,1, 11.9,1,1, -1.968, 10542.908, 367.353, 52809.623 24/02/11,17:20:42,13,07,1, 11.9,1,1, -1.968, 10542.907, 367.407, 52809.646 24/02/11,17:20:42,14,07,1, 11.9,1,1, -1.968, 10542.906, 367.392, 52809.661 24/02/11,17:20:42,15,07,1, 11.9,1,1, -1.968, 10542.899, 367.357, 52809.614 24/02/11,17:20:42,16,07,1, 11.9,1,1, -1.968, 10542.874, 367.323, 52809.607 24/02/11,17:20:42,17,07,1, 11.9,1,1, -1.968, 10542.905, 367.364, 52809.656 24/02/11,17:20:42,18,07,1, 11.9,1,1, -1.968, 10542.906, 367.432, 52809.701 24/02/11,17:20:42,19,07,1, 11.9,1,1, -1.968, 10542.871, 367.384, 52809.638 24/02/11,17:20:43,00,07,1, 11.9,1,1, -1.967, 10542.865, 367.384, 52809.638 24/02/11,17:20:43,01,07,1, 11.9,1,1, -1.967, 10542.865, 367.323, 52809.647 24/02/11,17:20:43,02,07,1, 11.9,1,1, -1.967, 10542.885, 367.381, 52809.641 24/02/11,17:20:43,03,07,1, 11.9,1,1, -1.967, 10542.890, 367.403, 52809.704 24/02/11,17:20:43,04,07,1, 11.9,1,1, -1.967, 10542.874, 367.341, 52809.648 24/02/11,17:20:43,05,07,1, 11.9,1,1, -1.967, 10542.855, 367.310, 52809.598 24/02/11,17:20:43,06,07,1, 11.9,1,1, -1.967, 10542.872, 367.344, 52809.646 24/02/11,17:20:43,07,07,1, 11.9,1,1, -1.967, 10542.908, 367.388, 52809.685 24/02/11,17:20:43,08,07,1, 11.9,1,1, -1.967, 10542.863, 367.362, 52809.675 24/02/11,17:20:43,09,07,1, 11.9,1,1, -1.967, 10542.842, 367.276, 52809.622 24/02/11,17:20:43,10,07,1, 11.9,1,1, -1.967, 10542.837, 367.314, 52809.607 24/02/11,17:20:43,11,07,1, 11.9,1,1, -1.967, 10542.844, 367.360, 52809.676 24/02/11,17:20:43,12,07,1, 11.9,1,1, -1.967, 10542.850, 367.405, 52809.732 24/02/11,17:20:43,13,07,1, 11.9,1,1, -1.967, 10542.850, 367.324, 52809.675 24/02/11,17:20:43,14,07,1, 11.9,1,1, -1.967, 10542.851, 367.284, 52809.642 24/02/11,17:20:43,15,07,1, 11.9,1,1, -1.967, 10542.847, 367.330, 52809.662 24/02/11,17:20:43,16,07,1, 11.9,1,1, -1.967, 10542.830, 367.398, 52809.727 24/02/11,17:20:43,17,07,1, 11.9,1,1, -1.967, 10542.832, 367.336, 52809.695 24/02/11,17:20:43,18,07,1, 11.9,1,1, -1.967, 10542.816, 367.318, 52809.664 24/02/11,17:20:43,19,07,1, 11.9,1,1, -1.967, 10542.806, 367.282, 52809.677 24/02/11,17:20:44,00,08,1, 11.9,1,1, -1.966, 10542.806, 367.282, 52809.677 24/02/11,17:20:44,01,08,1, 11.9,1,1, -1.966, 10542.840, 367.377, 52809.698 24/02/11,17:20:44,02,08,1, 11.9,1,1, -1.966, 10542.838, 367.321, 52809.726 24/02/11,17:20:44,03,08,1, 11.9,1,1, -1.966, 10542.814, 367.275, 52809.649 24/02/11,17:20:44,04,08,1, 11.9,1,1, -1.966, 10542.819, 367.327, 52809.729 24/02/11,17:20:44,05,08,1, 11.9,1,1, -1.966, 10542.822, 367.387, 52809.682 24/02/11,17:20:44,06,08,1, 11.9,1,1, -1.966, 10542.789, 367.368, 52809.732 24/02/11,17:20:44,07,08,1, 11.9,1,1, -1.966, 10542.784, 367.302, 52809.647 24/02/11,17:20:44,08,08,1, 11.9,1,1, -1.966, 10542.814, 367.276, 52809.661 24/02/11,17:20:44,09,08,1, 11.9,1,1, -1.966, 10542.818, 367.320, 52809.689 24/02/11,17:20:44,10,08,1, 11.9,1,1, -1.966, 10542.800, 367.359, 52809.714 24/02/11,17:20:44,11,08,1, 11.9,1,1, -1.966, 10542.801, 367.317, 52809.679 24/02/11,17:20:44,12,08,1, 11.9,1,1, -1.966, 10542.769, 367.282, 52809.637 24/02/11,17:20:44,13,08,1, 11.9,1,1, -1.966, 10542.785, 367.274, 52809.706 24/02/11,17:20:44,14,08,1, 11.9,1,1, -1.966, 10542.797, 367.342, 52809.718 24/02/11,17:20:44,15,08,1, 11.9,1,1, -1.966, 10542.799, 367.368, 52809.709 24/02/11,17:20:44,16,08,1, 11.9,1,1, -1.966, 10542.780, 367.275, 52809.644 24/02/11,17:20:44,17,08,1, 11.9,1,1, -1.966, 10542.768, 367.278, 52809.654 24/02/11,17:20:44,18,08,1, 11.9,1,1, -1.966, 10542.765, 367.313, 52809.692 24/02/11,17:20:44,19,08,1, 11.9,1,1, -1.966, 10542.769, 367.375, 52809.718 24/02/11,17:20:45,00,07,1, 11.8,1,1, -1.964, 10542.765, 367.375, 52809.718 24/02/11,17:20:45,01,07,1, 11.8,1,1, -1.964, 10542.747, 367.258, 52809.677 24/02/11,17:20:45,02,07,1, 11.8,1,1, -1.964, 10542.757, 367.247, 52809.674 24/02/11,17:20:45,03,07,1, 11.8,1,1, -1.964, 10542.777, 367.321, 52809.714 24/02/11,17:20:45,04,07,1, 11.8,1,1, -1.964, 10542.782, 367.343, 52809.722 24/02/11,17:20:45,05,07,1, 11.8,1,1, -1.964, 10542.782, 367.301, 52809.697 24/02/11,17:20:45,06,07,1, 11.8,1,1, -1.964, 10542.746, 367.247, 52809.656 24/02/11,17:20:45,07,07,1, 11.8,1,1, -1.964, 10542.765, 367.296, 52809.707 24/02/11,17:20:45,08,07,1, 11.8,1,1, -1.964, 10542.800, 367.347, 52809.711 24/02/11,17:20:45,09,07,1, 11.8,1,1, -1.964, 10542.750, 367.326, 52809.695 24/02/11,17:20:45,10,07,1, 11.8,1,1, -1.964, 10542.741, 367.269, 52809.689 24/02/11,17:20:45,11,07,1, 11.8,1,1, -1.964, 10542.760, 367.239, 52809.714 24/02/11,17:20:45,12,07,1, 11.8,1,1, -1.964, 10542.774, 367.316, 52809.778 24/02/11,17:20:45,13,07,1, 11.8,1,1, -1.964, 10542.754, 367.378, 52809.889 24/02/11,17:20:45,14,07,1, 11.8,1,1, -1.964, 10542.732, 367.330, 52809.785 24/02/11,17:20:45,15,07,1, 11.8,1,1, -1.964, 10542.722, 367.255, 52809.683 24/02/11,17:20:45,16,07,1, 11.8,1,1, -1.964, 10542.736, 367.290, 52809.701 24/02/11,17:20:45,17,07,1, 11.8,1,1, -1.964, 10542.749, 367.320, 52809.704 24/02/11,17:20:45,18,07,1, 11.8,1,1, -1.964, 10542.742, 367.322, 52809.713 24/02/11,17:20:45,19,07,1, 11.8,1,1, -1.964, 10542.722, 367.257, 52809.668 24/02/11,17:20:46,00,07,1, 11.9,1,1, -1.969, 10542.715, 367.257, 52809.668 24/02/11,17:20:46,01,07,1, 11.9,1,1, -1.969, 10542.748, 367.303, 52809.768 24/02/11,17:20:46,02,07,1, 11.9,1,1, -1.969, 10542.741, 367.347, 52809.777 24/02/11,17:20:46,03,07,1, 11.9,1,1, -1.969, 10542.740, 367.279, 52809.760 24/02/11,17:20:46,04,07,1, 11.9,1,1, -1.969, 10542.722, 367.242, 52809.697 24/02/11,17:20:46,05,07,1, 11.9,1,1, -1.969, 10542.721, 367.260, 52809.725 24/02/11,17:20:46,06,07,1, 11.9,1,1, -1.969, 10542.772, 367.320, 52809.770 24/02/11,17:20:46,07,07,1, 11.9,1,1, -1.969, 10542.735, 367.275, 52809.709 24/02/11,17:20:46,08,07,1, 11.9,1,1, -1.969, 10542.712, 367.233, 52809.689 24/02/11,17:20:46,09,07,1, 11.9,1,1, -1.969, 10542.714, 367.209, 52809.691 24/02/11,17:20:46,10,07,1, 11.9,1,1, -1.969, 10542.706, 367.258, 52809.706 24/02/11,17:20:46,11,07,1, 11.9,1,1, -1.969, 10542.730, 367.308, 52809.762 24/02/11,17:20:46,12,07,1, 11.9,1,1, -1.969, 10542.697, 367.293, 52809.704 24/02/11,17:20:46,13,07,1, 11.9,1,1, -1.969, 10542.700, 367.230, 52809.777 24/02/11,17:20:46,14,07,1, 11.9,1,1, -1.969, 10542.704, 367.237, 52809.682 24/02/11,17:20:46,15,07,1, 11.9,1,1, -1.969, 10542.700, 367.316, 52809.785 24/02/11,17:20:46,16,07,1, 11.9,1,1, -1.969, 10542.724, 367.303, 52809.747 24/02/11,17:20:46,17,07,1, 11.9,1,1, -1.969, 10542.698, 367.241, 52809.713 24/02/11,17:20:46,18,07,1, 11.9,1,1, -1.969, 10542.718, 367.209, 52809.726 24/02/11,17:20:46,19,07,1, 11.9,1,1, -1.969, 10542.709, 367.255, 52809.725 24/02/11,17:20:47,00,07,1, 11.9,1,1, -1.963, 10542.706, 367.255, 52809.725 24/02/11,17:20:47,01,07,1, 11.9,1,1, -1.963, 10542.695, 367.267, 52809.753 24/02/11,17:20:47,02,07,1, 11.9,1,1, -1.963, 10542.697, 367.192, 52809.674 24/02/11,17:20:47,03,07,1, 11.9,1,1, -1.963, 10542.706, 367.202, 52809.671 24/02/11,17:20:47,04,07,1, 11.9,1,1, -1.963, 10542.685, 367.245, 52809.793 24/02/11,17:20:47,05,07,1, 11.9,1,1, -1.963, 10542.704, 367.284, 52809.735 24/02/11,17:20:47,06,07,1, 11.9,1,1, -1.963, 10542.687, 367.226, 52809.781 24/02/11,17:20:47,07,07,1, 11.9,1,1, -1.963, 10542.657, 367.204, 52809.674 24/02/11,17:20:47,08,07,1, 11.9,1,1, -1.963, 10542.686, 367.225, 52809.757 24/02/11,17:20:47,09,07,1, 11.9,1,1, -1.963, 10542.694, 367.270, 52809.726 24/02/11,17:20:47,10,07,1, 11.9,1,1, -1.963, 10542.671, 367.261, 52809.775 24/02/11,17:20:47,11,07,1, 11.9,1,1, -1.963, 10542.652, 367.216, 52809.765 24/02/11,17:20:47,12,07,1, 11.9,1,1, -1.963, 10542.683, 367.185, 52809.751 24/02/11,17:20:47,13,07,1, 11.9,1,1, -1.963, 10542.673, 367.239, 52809.774 24/02/11,17:20:47,14,07,1, 11.9,1,1, -1.963, 10542.676, 367.287, 52809.801 24/02/11,17:20:47,15,07,1, 11.9,1,1, -1.963, 10542.657, 367.246, 52809.805 24/02/11,17:20:47,16,07,1, 11.9,1,1, -1.963, 10542.647, 367.174, 52809.703 24/02/11,17:20:47,17,07,1, 11.9,1,1, -1.963, 10542.656, 367.194, 52809.755 24/02/11,17:20:47,18,07,1, 11.9,1,1, -1.963, 10542.673, 367.279, 52809.779 24/02/11,17:20:47,19,07,1, 11.9,1,1, -1.963, 10542.687, 367.261, 52809.790 24/02/11,17:20:48,00,07,1, 11.9,1,1, -1.966, 10542.681, 367.261, 52809.790 24/02/11,17:20:48,01,07,1, 11.9,1,1, -1.966, 10542.655, 367.192, 52809.770 24/02/11,17:20:48,02,07,1, 11.9,1,1, -1.966, 10542.643, 367.222, 52809.767 24/02/11,17:20:48,03,07,1, 11.9,1,1, -1.966, 10542.655, 367.259, 52809.834 24/02/11,17:20:48,04,07,1, 11.9,1,1, -1.966, 10542.635, 367.234, 52809.771 24/02/11,17:20:48,05,07,1, 11.9,1,1, -1.966, 10542.629, 367.162, 52809.790 24/02/11,17:20:48,06,07,1, 11.9,1,1, -1.966, 10542.640, 367.144, 52809.730 24/02/11,17:20:48,07,07,1, 11.9,1,1, -1.966, 10542.666, 367.240, 52809.797 24/02/11,17:20:48,08,07,1, 11.9,1,1, -1.966, 10542.675, 367.243, 52809.845 24/02/11,17:20:48,09,07,1, 11.9,1,1, -1.966, 10542.637, 367.183, 52809.768 24/02/11,17:20:48,10,07,1, 11.9,1,1, -1.966, 10542.624, 367.133, 52809.757 24/02/11,17:20:48,11,07,1, 11.9,1,1, -1.966, 10542.641, 367.186, 52809.774 24/02/11,17:20:48,12,07,1, 11.9,1,1, -1.966, 10542.671, 367.243, 52809.790 24/02/11,17:20:48,13,07,1, 11.9,1,1, -1.966, 10542.645, 367.265, 52809.841 24/02/11,17:20:48,14,07,1, 11.9,1,1, -1.966, 10542.635, 367.193, 52809.796 24/02/11,17:20:48,15,07,1, 11.9,1,1, -1.966, 10542.629, 367.165, 52809.827 24/02/11,17:20:48,16,07,1, 11.9,1,1, -1.966, 10542.646, 367.194, 52809.831 24/02/11,17:20:48,17,07,1, 11.9,1,1, -1.966, 10542.649, 367.235, 52809.870 24/02/11,17:20:48,18,07,1, 11.9,1,1, -1.966, 10542.621, 367.187, 52809.842 24/02/11,17:20:48,19,07,1, 11.9,1,1, -1.966, 10542.609, 367.147, 52809.829 24/02/11,17:20:49,00,08,1, 11.9,1,1, -1.964, 10542.606, 367.147, 52809.829 24/02/11,17:20:49,01,08,1, 11.9,1,1, -1.964, 10542.655, 367.228, 52809.884 24/02/11,17:20:49,02,08,1, 11.9,1,1, -1.964, 10542.634, 367.225, 52809.796 24/02/11,17:20:49,03,08,1, 11.9,1,1, -1.964, 10542.610, 367.173, 52809.781 24/02/11,17:20:49,04,08,1, 11.9,1,1, -1.964, 10542.613, 367.117, 52809.772 24/02/11,17:20:49,05,08,1, 11.9,1,1, -1.964, 10542.608, 367.153, 52809.847 24/02/11,17:20:49,06,08,1, 11.9,1,1, -1.964, 10542.632, 367.219, 52809.866 24/02/11,17:20:49,07,08,1, 11.9,1,1, -1.964, 10542.607, 367.191, 52809.824 24/02/11,17:20:49,08,08,1, 11.9,1,1, -1.964, 10542.606, 367.147, 52809.736 24/02/11,17:20:49,09,08,1, 11.9,1,1, -1.964, 10542.578, 367.120, 52809.838 24/02/11,17:20:49,10,08,1, 11.9,1,1, -1.964, 10542.589, 367.178, 52809.775 24/02/11,17:20:49,11,08,1, 11.9,1,1, -1.964, 10542.612, 367.201, 52809.787 24/02/11,17:20:49,12,08,1, 11.9,1,1, -1.964, 10542.601, 367.154, 52809.740 24/02/11,17:20:49,13,08,1, 11.9,1,1, -1.964, 10542.578, 367.120, 52809.712 24/02/11,17:20:49,14,08,1, 11.9,1,1, -1.964, 10542.584, 367.144, 52809.773 24/02/11,17:20:49,15,08,1, 11.9,1,1, -1.964, 10542.582, 367.207, 52809.862 24/02/11,17:20:49,16,08,1, 11.9,1,1, -1.964, 10542.583, 367.177, 52809.822 24/02/11,17:20:49,17,08,1, 11.9,1,1, -1.964, 10542.573, 367.147, 52809.874 24/02/11,17:20:49,18,08,1, 11.9,1,1, -1.964, 10542.580, 367.096, 52809.703 24/02/11,17:20:49,19,08,1, 11.9,1,1, -1.964, 10542.567, 367.181, 52809.791 24/02/11,17:20:50,00,06,1, 11.9,1,1, -1.967, 10542.564, 367.181, 52809.791 24/02/11,17:20:50,01,06,1, 11.9,1,1, -1.967, 10542.565, 367.164, 52809.865 24/02/11,17:20:50,02,06,1, 11.9,1,1, -1.967, 10542.552, 367.110, 52809.817 24/02/11,17:20:50,03,06,1, 11.9,1,1, -1.967, 10542.560, 367.103, 52809.782 24/02/11,17:20:50,04,06,1, 11.9,1,1, -1.967, 10542.578, 367.190, 52809.908 24/02/11,17:20:50,05,06,1, 11.9,1,1, -1.967, 10542.585, 367.203, 52809.842 24/02/11,17:20:50,06,06,1, 11.9,1,1, -1.967, 10542.552, 367.090, 52809.756 24/02/11,17:20:50,07,06,1, 11.9,1,1, -1.967, 10542.560, 367.093, 52809.856 24/02/11,17:20:50,08,06,1, 11.9,1,1, -1.967, 10542.555, 367.155, 52809.890 24/02/11,17:20:50,09,06,1, 11.9,1,1, -1.967, 10542.581, 367.189, 52809.855 24/02/11,17:20:50,10,06,1, 11.9,1,1, -1.967, 10542.545, 367.156, 52809.894 24/02/11,17:20:50,11,06,1, 11.9,1,1, -1.967, 10542.544, 367.099, 52809.826 24/02/11,17:20:50,12,06,1, 11.9,1,1, -1.967, 10542.553, 367.096, 52809.859 24/02/11,17:20:50,13,06,1, 11.9,1,1, -1.967, 10542.568, 367.166, 52809.858 24/02/11,17:20:50,14,06,1, 11.9,1,1, -1.967, 10542.568, 367.170, 52809.882 24/02/11,17:20:50,15,06,1, 11.9,1,1, -1.967, 10542.550, 367.104, 52809.817 24/02/11,17:20:50,16,06,1, 11.9,1,1, -1.967, 10542.537, 367.078, 52809.852 24/02/11,17:20:50,17,06,1, 11.9,1,1, -1.967, 10542.538, 367.132, 52809.907 24/02/11,17:20:50,18,06,1, 11.9,1,1, -1.967, 10542.587, 367.190, 52809.930 24/02/11,17:20:50,19,06,1, 11.9,1,1, -1.967, 10542.539, 367.142, 52809.891 24/02/11,17:20:51,00,07,1, 11.9,1,1, -1.964, 10542.531, 367.142, 52809.891 24/02/11,17:20:51,01,07,1, 11.9,1,1, -1.964, 10542.549, 367.079, 52809.892 24/02/11,17:20:51,02,07,1, 11.9,1,1, -1.964, 10542.544, 367.134, 52809.863 24/02/11,17:20:51,03,07,1, 11.9,1,1, -1.964, 10542.561, 367.163, 52809.861 24/02/11,17:20:51,04,07,1, 11.9,1,1, -1.964, 10542.539, 367.102, 52809.812 24/02/11,17:20:51,05,07,1, 11.9,1,1, -1.964, 10542.532, 367.055, 52809.808 24/02/11,17:20:51,06,07,1, 11.9,1,1, -1.964, 10542.539, 367.101, 52809.842 24/02/11,17:20:51,07,07,1, 11.9,1,1, -1.964, 10542.542, 367.149, 52809.912 24/02/11,17:20:51,08,07,1, 11.9,1,1, -1.964, 10542.511, 367.152, 52809.844 24/02/11,17:20:51,09,07,1, 11.9,1,1, -1.964, 10542.519, 367.080, 52809.858 24/02/11,17:20:51,10,07,1, 11.9,1,1, -1.964, 10542.499, 367.062, 52809.839 24/02/11,17:20:51,11,07,1, 11.9,1,1, -1.964, 10542.498, 367.135, 52809.910 24/02/11,17:20:51,12,07,1, 11.9,1,1, -1.964, 10542.499, 367.154, 52809.930 24/02/11,17:20:51,13,07,1, 11.9,1,1, -1.964, 10542.483, 367.109, 52809.868 24/02/11,17:20:51,14,07,1, 11.9,1,1, -1.964, 10542.475, 367.051, 52809.870 24/02/11,17:20:51,15,07,1, 11.9,1,1, -1.964, 10542.482, 367.099, 52809.732 24/02/11,17:20:51,16,07,1, 11.9,1,1, -1.964, 10542.550, 367.159, 52809.897 24/02/11,17:20:51,17,07,1, 11.9,1,1, -1.964, 10542.498, 367.169, 52810.068 24/02/11,17:20:51,18,07,1, 11.9,1,1, -1.964, 10542.481, 367.076, 52809.862 24/02/11,17:20:51,19,07,1, 11.9,1,1, -1.964, 10542.488, 367.069, 52809.948 24/02/11,17:20:52,00,07,1, 11.9,1,1, -1.967, 10542.481, 367.069, 52809.948 24/02/11,17:20:52,01,07,1, 11.9,1,1, -1.967, 10542.483, 367.161, 52809.974 24/02/11,17:20:52,02,07,1, 11.9,1,1, -1.967, 10542.485, 367.084, 52809.863 24/02/11,17:20:52,03,07,1, 11.9,1,1, -1.967, 10542.501, 367.054, 52809.850 24/02/11,17:20:52,04,07,1, 11.9,1,1, -1.967, 10542.478, 367.093, 52809.909 24/02/11,17:20:52,05,07,1, 11.9,1,1, -1.967, 10542.490, 367.162, 52809.937 24/02/11,17:20:52,06,07,1, 11.9,1,1, -1.967, 10542.441, 367.130, 52809.882 24/02/11,17:20:52,07,07,1, 11.9,1,1, -1.967, 10542.438, 367.051, 52809.877 24/02/11,17:20:52,08,07,1, 11.9,1,1, -1.967, 10542.479, 367.073, 52809.904 24/02/11,17:20:52,09,07,1, 11.9,1,1, -1.967, 10542.468, 367.123, 52809.970 24/02/11,17:20:52,10,07,1, 11.9,1,1, -1.967, 10542.501, 367.158, 52809.911 24/02/11,17:20:52,11,07,1, 11.9,1,1, -1.967, 10542.440, 367.102, 52809.936 24/02/11,17:20:52,12,07,1, 11.9,1,1, -1.967, 10542.444, 367.039, 52809.814 24/02/11,17:20:52,13,07,1, 11.9,1,1, -1.967, 10542.456, 367.086, 52809.885 24/02/11,17:20:52,14,07,1, 11.9,1,1, -1.967, 10542.461, 367.138, 52809.925 24/02/11,17:20:52,15,07,1, 11.9,1,1, -1.967, 10542.471, 367.127, 52809.941 24/02/11,17:20:52,16,07,1, 11.9,1,1, -1.967, 10542.426, 367.072, 52809.841 24/02/11,17:20:52,17,07,1, 11.9,1,1, -1.967, 10542.438, 367.054, 52809.942 24/02/11,17:20:52,18,07,1, 11.9,1,1, -1.967, 10542.462, 367.100, 52809.943 24/02/11,17:20:52,19,07,1, 11.9,1,1, -1.967, 10542.439, 367.136, 52809.911 24/02/11,17:20:53,00,07,1, 11.9,1,1, -1.965, 10542.431, 367.136, 52809.911 24/02/11,17:20:53,01,07,1, 11.9,1,1, -1.965, 10542.435, 367.028, 52809.821 24/02/11,17:20:53,02,07,1, 11.9,1,1, -1.965, 10542.442, 367.081, 52809.933 24/02/11,17:20:53,03,07,1, 11.9,1,1, -1.965, 10542.457, 367.146, 52810.038 24/02/11,17:20:53,04,07,1, 11.9,1,1, -1.965, 10542.412, 367.119, 52809.940 24/02/11,17:20:53,05,07,1, 11.9,1,1, -1.965, 10542.392, 367.072, 52809.944 24/02/11,17:20:53,06,07,1, 11.9,1,1, -1.965, 10542.417, 367.063, 52809.923 24/02/11,17:20:53,07,07,1, 11.9,1,1, -1.965, 10542.432, 367.104, 52809.976 24/02/11,17:20:53,08,07,1, 11.9,1,1, -1.965, 10542.448, 367.129, 52809.906 24/02/11,17:20:53,09,07,1, 11.9,1,1, -1.965, 10542.424, 367.082, 52809.930 24/02/11,17:20:53,10,07,1, 11.9,1,1, -1.965, 10542.419, 367.046, 52809.850 24/02/11,17:20:53,11,07,1, 11.9,1,1, -1.965, 10542.417, 367.072, 52809.930 24/02/11,17:20:53,12,07,1, 11.9,1,1, -1.965, 10542.433, 367.138, 52809.966 24/02/11,17:20:53,13,07,1, 11.9,1,1, -1.965, 10542.430, 367.073, 52809.814 24/02/11,17:20:53,14,07,1, 11.9,1,1, -1.965, 10542.423, 367.041, 52809.778 24/02/11,17:20:53,15,07,1, 11.9,1,1, -1.965, 10542.410, 367.028, 52809.865 24/02/11,17:20:53,16,07,1, 11.9,1,1, -1.965, 10542.428, 367.082, 52809.905 24/02/11,17:20:53,17,07,1, 11.9,1,1, -1.965, 10542.443, 367.117, 52809.981 24/02/11,17:20:53,18,07,1, 11.9,1,1, -1.965, 10542.402, 367.098, 52809.964 24/02/11,17:20:53,19,07,1, 11.9,1,1, -1.965, 10542.387, 367.022, 52809.921 24/02/11,17:20:54,00,08,1, 11.9,1,1, -1.969, 10542.381, 367.022, 52809.921 24/02/11,17:20:54,01,08,1, 11.9,1,1, -1.969, 10542.425, 367.126, 52809.913 24/02/11,17:20:54,02,08,1, 11.9,1,1, -1.969, 10542.411, 367.109, 52809.888 24/02/11,17:20:54,03,08,1, 11.9,1,1, -1.969, 10542.374, 367.036, 52809.962 24/02/11,17:20:54,04,08,1, 11.9,1,1, -1.969, 10542.371, 367.046, 52809.970 24/02/11,17:20:54,05,08,1, 11.9,1,1, -1.969, 10542.391, 367.088, 52810.018 24/02/11,17:20:54,06,08,1, 11.9,1,1, -1.969, 10542.429, 367.121, 52809.947 24/02/11,17:20:54,07,08,1, 11.9,1,1, -1.969, 10542.369, 367.073, 52809.904 24/02/11,17:20:54,08,08,1, 11.9,1,1, -1.969, 10542.398, 367.022, 52809.745 24/02/11,17:20:54,09,08,1, 11.9,1,1, -1.969, 10542.412, 367.028, 52809.917 24/02/11,17:20:54,10,08,1, 11.9,1,1, -1.969, 10542.396, 367.074, 52809.932 24/02/11,17:20:54,11,08,1, 11.9,1,1, -1.969, 10542.383, 367.118, 52810.018 24/02/11,17:20:54,12,08,1, 11.9,1,1, -1.969, 10542.383, 367.034, 52809.933 24/02/11,17:20:54,13,08,1, 11.9,1,1, -1.969, 10542.350, 367.017, 52809.914 24/02/11,17:20:54,14,08,1, 11.9,1,1, -1.969, 10542.407, 367.062, 52809.933 24/02/11,17:20:54,15,08,1, 11.9,1,1, -1.969, 10542.377, 367.103, 52809.974 24/02/11,17:20:54,16,08,1, 11.9,1,1, -1.969, 10542.370, 367.068, 52809.918 24/02/11,17:20:54,17,08,1, 11.9,1,1, -1.969, 10542.350, 366.986, 52809.922 24/02/11,17:20:54,18,08,1, 11.9,1,1, -1.969, 10542.393, 367.031, 52810.055 24/02/11,17:20:54,19,08,1, 11.9,1,1, -1.969, 10542.364, 367.083, 52809.988 24/02/11,17:20:55,00,08,1, 11.9,1,1, -1.968, 10542.364, 367.083, 52809.988 24/02/11,17:20:55,01,08,1, 11.9,1,1, -1.968, 10542.364, 367.034, 52809.989 24/02/11,17:20:55,02,08,1, 11.9,1,1, -1.968, 10542.353, 367.014, 52809.939 24/02/11,17:20:55,03,08,1, 11.9,1,1, -1.968, 10542.390, 367.030, 52809.988 24/02/11,17:20:55,04,08,1, 11.9,1,1, -1.968, 10542.384, 367.084, 52809.969 24/02/11,17:20:55,05,08,1, 11.9,1,1, -1.968, 10542.345, 367.065, 52809.999 24/02/11,17:20:55,06,08,1, 11.9,1,1, -1.968, 10542.333, 367.001, 52809.908 24/02/11,17:20:55,07,08,1, 11.9,1,1, -1.968, 10542.348, 366.992, 52809.943 24/02/11,17:20:55,08,08,1, 11.9,1,1, -1.968, 10542.344, 367.045, 52809.987 24/02/11,17:20:55,09,08,1, 11.9,1,1, -1.968, 10542.364, 367.079, 52809.991 24/02/11,17:20:55,10,08,1, 11.9,1,1, -1.968, 10542.354, 367.032, 52809.977 24/02/11,17:20:55,11,08,1, 11.9,1,1, -1.968, 10542.337, 367.009, 52809.928 24/02/11,17:20:55,12,08,1, 11.9,1,1, -1.968, 10542.346, 367.006, 52809.974 24/02/11,17:20:55,13,08,1, 11.9,1,1, -1.968, 10542.354, 367.070, 52810.009 24/02/11,17:20:55,14,08,1, 11.9,1,1, -1.968, 10542.339, 367.049, 52809.970 24/02/11,17:20:55,15,08,1, 11.9,1,1, -1.968, 10542.313, 367.008, 52809.937 24/02/11,17:20:55,16,08,1, 11.9,1,1, -1.968, 10542.341, 366.984, 52809.976 24/02/11,17:20:55,17,08,1, 11.9,1,1, -1.968, 10542.349, 367.026, 52809.986 24/02/11,17:20:55,18,08,1, 11.9,1,1, -1.968, 10542.343, 367.079, 52810.011 24/02/11,17:20:55,19,08,1, 11.9,1,1, -1.968, 10542.345, 367.032, 52810.002 24/02/11,17:20:56,00,09,1, 12.0,1,1, -1.962, 10542.339, 367.032, 52810.002 24/02/11,17:20:56,01,09,1, 12.0,1,1, -1.962, 10542.324, 366.988, 52809.980 24/02/11,17:20:56,02,09,1, 12.0,1,1, -1.962, 10542.305, 367.047, 52810.030 24/02/11,17:20:56,03,09,1, 12.0,1,1, -1.962, 10542.312, 367.055, 52810.006 24/02/11,17:20:56,04,09,1, 12.0,1,1, -1.962, 10542.305, 366.997, 52809.992 24/02/11,17:20:56,05,09,1, 12.0,1,1, -1.962, 10542.307, 366.965, 52810.011 24/02/11,17:20:56,06,09,1, 12.0,1,1, -1.962, 10542.313, 367.036, 52810.021 24/02/11,17:20:56,07,09,1, 12.0,1,1, -1.962, 10542.305, 367.087, 52810.035 24/02/11,17:20:56,08,09,1, 12.0,1,1, -1.962, 10542.285, 367.040, 52810.037 24/02/11,17:20:56,09,09,1, 12.0,1,1, -1.962, 10542.294, 366.979, 52809.977 24/02/11,17:20:56,10,09,1, 12.0,1,1, -1.962, 10542.307, 367.000, 52810.020 24/02/11,17:20:56,11,09,1, 12.0,1,1, -1.962, 10542.328, 367.047, 52810.038 24/02/11,17:20:56,12,09,1, 12.0,1,1, -1.962, 10542.330, 367.054, 52810.044 24/02/11,17:20:56,13,09,1, 12.0,1,1, -1.962, 10542.304, 367.010, 52809.996 24/02/11,17:20:56,14,09,1, 12.0,1,1, -1.962, 10542.275, 366.960, 52809.973 24/02/11,17:20:56,15,09,1, 12.0,1,1, -1.962, 10542.298, 366.999, 52809.991 24/02/11,17:20:56,16,09,1, 12.0,1,1, -1.962, 10542.293, 367.038, 52810.016 24/02/11,17:20:56,17,09,1, 12.0,1,1, -1.962, 10542.292, 367.028, 52810.028 24/02/11,17:20:56,18,09,1, 12.0,1,1, -1.962, 10542.269, 366.975, 52810.020 24/02/11,17:20:56,19,09,1, 12.0,1,1, -1.962, 10542.305, 366.945, 52809.989 24/02/11,17:20:57,00,09,1, 11.9,1,1, -1.970, 10542.297, 366.945, 52809.989 24/02/11,17:20:57,01,09,1, 11.9,1,1, -1.970, 10542.295, 367.039, 52810.046 24/02/11,17:20:57,02,09,1, 11.9,1,1, -1.970, 10542.284, 367.048, 52810.185 24/02/11,17:20:57,03,09,1, 11.9,1,1, -1.970, 10542.282, 367.041, 52810.286 24/02/11,17:20:57,04,09,1, 11.9,1,1, -1.970, 10542.313, 367.029, 52810.275 24/02/11,17:20:57,05,09,1, 11.9,1,1, -1.970, 10542.280, 367.031, 52810.294 24/02/11,17:20:57,06,09,1, 11.9,1,1, -1.970, 10542.302, 367.036, 52810.300 24/02/11,17:20:57,07,09,1, 11.9,1,1, -1.970, 10542.293, 367.043, 52810.257 24/02/11,17:20:57,08,09,1, 11.9,1,1, -1.970, 10542.280, 367.025, 52810.263 24/02/11,17:20:57,09,09,1, 11.9,1,1, -1.970, 10542.290, 367.027, 52810.286 24/02/11,17:20:57,10,09,1, 11.9,1,1, -1.970, 10542.292, 367.026, 52810.228 24/02/11,17:20:57,11,09,1, 11.9,1,1, -1.970, 10542.251, 367.031, 52810.283 24/02/11,17:20:57,12,09,1, 11.9,1,1, -1.970, 10542.295, 367.040, 52810.299 24/02/11,17:20:57,13,09,1, 11.9,1,1, -1.970, 10542.274, 367.042, 52810.242 24/02/11,17:20:57,14,09,1, 11.9,1,1, -1.970, 10542.273, 367.018, 52810.315 24/02/11,17:20:57,15,09,1, 11.9,1,1, -1.970, 10542.254, 367.025, 52810.267 24/02/11,17:20:57,16,09,1, 11.9,1,1, -1.970, 10542.264, 367.024, 52810.214 24/02/11,17:20:57,17,09,1, 11.9,1,1, -1.970, 10542.286, 367.017, 52810.238 24/02/11,17:20:57,18,09,1, 11.9,1,1, -1.970, 10542.272, 367.026, 52810.327 24/02/11,17:20:57,19,09,1, 11.9,1,1, -1.970, 10542.258, 367.032, 52810.346 24/02/11,17:20:58,00,09,1, 11.9,1,1, -1.968, 10542.256, 367.032, 52810.346 24/02/11,17:20:58,01,09,1, 11.9,1,1, -1.968, 10542.278, 367.012, 52810.346 24/02/11,17:20:58,02,09,1, 11.9,1,1, -1.968, 10542.253, 367.032, 52810.264 24/02/11,17:20:58,03,09,1, 11.9,1,1, -1.968, 10542.259, 367.011, 52810.267 24/02/11,17:20:58,04,09,1, 11.9,1,1, -1.968, 10542.267, 367.022, 52810.266 24/02/11,17:20:58,05,09,1, 11.9,1,1, -1.968, 10542.254, 367.047, 52810.248 24/02/11,17:20:58,06,09,1, 11.9,1,1, -1.968, 10542.277, 367.008, 52810.272 24/02/11,17:20:58,07,09,1, 11.9,1,1, -1.968, 10542.237, 367.031, 52810.325 24/02/11,17:20:58,08,09,1, 11.9,1,1, -1.968, 10542.236, 367.011, 52810.263 24/02/11,17:20:58,09,09,1, 11.9,1,1, -1.968, 10542.256, 367.022, 52810.268 24/02/11,17:20:58,10,09,1, 11.9,1,1, -1.968, 10542.245, 366.985, 52810.054 24/02/11,17:20:58,11,09,1, 11.9,1,1, -1.968, 10542.250, 366.970, 52810.081 24/02/11,17:20:58,12,09,1, 11.9,1,1, -1.968, 10542.239, 366.999, 52810.260 24/02/11,17:20:58,13,09,1, 11.9,1,1, -1.968, 10542.222, 367.022, 52810.267 24/02/11,17:20:58,14,09,1, 11.9,1,1, -1.968, 10542.223, 366.996, 52810.268 24/02/11,17:20:58,15,09,1, 11.9,1,1, -1.968, 10542.235, 366.989, 52810.267 24/02/11,17:20:58,16,09,1, 11.9,1,1, -1.968, 10542.191, 366.998, 52810.274 24/02/11,17:20:58,17,09,1, 11.9,1,1, -1.968, 10542.227, 367.010, 52810.287 24/02/11,17:20:58,18,09,1, 11.9,1,1, -1.968, 10542.224, 367.001, 52810.309 24/02/11,17:20:58,19,09,1, 11.9,1,1, -1.968, 10542.224, 367.010, 52810.288 24/02/11,17:20:59,00,09,1, 11.9,1,1, -1.963, 10542.222, 367.010, 52810.288 24/02/11,17:20:59,01,09,1, 11.9,1,1, -1.963, 10542.215, 367.002, 52810.312 24/02/11,17:20:59,02,09,1, 11.9,1,1, -1.963, 10542.190, 367.003, 52810.298 24/02/11,17:20:59,03,09,1, 11.9,1,1, -1.963, 10542.189, 367.022, 52810.298 24/02/11,17:20:59,04,09,1, 11.9,1,1, -1.963, 10542.201, 367.002, 52810.291 24/02/11,17:20:59,05,09,1, 11.9,1,1, -1.963, 10542.184, 366.996, 52810.285 24/02/11,17:20:59,06,09,1, 11.9,1,1, -1.963, 10542.206, 366.979, 52810.329 24/02/11,17:20:59,07,09,1, 11.9,1,1, -1.963, 10542.206, 367.007, 52810.342 24/02/11,17:20:59,08,09,1, 11.9,1,1, -1.963, 10542.186, 367.010, 52810.322 24/02/11,17:20:59,09,09,1, 11.9,1,1, -1.963, 10542.194, 366.980, 52810.327 24/02/11,17:20:59,10,09,1, 11.9,1,1, -1.963, 10542.182, 366.998, 52810.314 24/02/11,17:20:59,11,09,1, 11.9,1,1, -1.963, 10542.171, 366.992, 52810.273 24/02/11,17:20:59,12,09,1, 11.9,1,1, -1.963, 10542.164, 367.013, 52810.384 24/02/11,17:20:59,13,09,1, 11.9,1,1, -1.963, 10542.205, 366.981, 52810.320 24/02/11,17:20:59,14,09,1, 11.9,1,1, -1.963, 10542.160, 366.979, 52810.363 24/02/11,17:20:59,15,09,1, 11.9,1,1, -1.963, 10542.159, 366.981, 52810.328 24/02/11,17:20:59,16,09,1, 11.9,1,1, -1.963, 10542.178, 366.998, 52810.365 24/02/11,17:20:59,17,09,1, 11.9,1,1, -1.963, 10542.165, 366.990, 52810.297 24/02/11,17:20:59,18,09,1, 11.9,1,1, -1.963, 10542.168, 367.002, 52810.309 24/02/11,17:20:59,19,09,1, 11.9,1,1, -1.963, 10542.166, 366.994, 52810.326 24/02/11,17:21:00,00,09,1, 11.9,1,1, -1.970, 10542.164, 366.994, 52810.326 24/02/11,17:21:00,01,09,1, 11.9,1,1, -1.970, 10542.182, 366.992, 52810.337 24/02/11,17:21:00,02,09,1, 11.9,1,1, -1.970, 10542.177, 366.992, 52810.154 24/02/11,17:21:00,03,09,1, 11.9,1,1, -1.970, 10542.161, 366.975, 52810.139 24/02/11,17:21:00,04,09,1, 11.9,1,1, -1.970, 10542.136, 366.913, 52810.122 24/02/11,17:21:00,05,09,1, 11.9,1,1, -1.970, 10542.144, 366.909, 52810.099 24/02/11,17:21:00,06,09,1, 11.9,1,1, -1.970, 10542.163, 366.979, 52810.162 24/02/11,17:21:00,07,09,1, 11.9,1,1, -1.970, 10542.126, 366.977, 52810.156 24/02/11,17:21:00,08,09,1, 11.9,1,1, -1.970, 10542.128, 366.940, 52810.078 24/02/11,17:21:00,09,09,1, 11.9,1,1, -1.970, 10542.120, 366.898, 52810.121 24/02/11,17:21:00,10,09,1, 11.9,1,1, -1.970, 10542.143, 366.951, 52810.136 24/02/11,17:21:00,11,09,1, 11.9,1,1, -1.970, 10542.143, 366.997, 52810.201 24/02/11,17:21:00,12,09,1, 11.9,1,1, -1.970, 10542.130, 366.982, 52810.093 24/02/11,17:21:00,13,09,1, 11.9,1,1, -1.970, 10542.127, 366.916, 52810.113 24/02/11,17:21:00,14,09,1, 11.9,1,1, -1.970, 10542.101, 366.922, 52810.169 24/02/11,17:21:00,15,09,1, 11.9,1,1, -1.970, 10542.123, 366.953, 52810.099 24/02/11,17:21:00,16,09,1, 11.9,1,1, -1.970, 10542.113, 366.994, 52810.168 24/02/11,17:21:00,17,09,1, 11.9,1,1, -1.970, 10542.126, 366.965, 52810.193 24/02/11,17:21:00,18,09,1, 11.9,1,1, -1.970, 10542.108, 366.893, 52810.105 24/02/11,17:21:00,19,09,1, 11.9,1,1, -1.970, 10542.114, 366.936, 52810.162 24/02/11,17:21:01,00,09,1, 11.9,1,1, -1.963, 10542.114, 366.936, 52810.162 24/02/11,17:21:01,01,09,1, 11.9,1,1, -1.963, 10542.104, 366.966, 52810.180 24/02/11,17:21:01,02,09,1, 11.9,1,1, -1.963, 10542.066, 366.895, 52810.111 24/02/11,17:21:01,03,09,1, 11.9,1,1, -1.963, 10542.093, 366.895, 52810.169 24/02/11,17:21:01,04,09,1, 11.9,1,1, -1.963, 10542.125, 366.933, 52810.170 24/02/11,17:21:01,05,09,1, 11.9,1,1, -1.963, 10542.124, 366.981, 52810.217 24/02/11,17:21:01,06,09,1, 11.9,1,1, -1.963, 10542.085, 366.938, 52810.156 24/02/11,17:21:01,07,09,1, 11.9,1,1, -1.963, 10542.075, 366.873, 52810.142 24/02/11,17:21:01,08,09,1, 11.9,1,1, -1.963, 10542.089, 366.924, 52810.138 24/02/11,17:21:01,09,09,1, 11.9,1,1, -1.963, 10542.108, 366.986, 52810.158 24/02/11,17:21:01,10,09,1, 11.9,1,1, -1.963, 10542.103, 366.955, 52810.179 24/02/11,17:21:01,11,09,1, 11.9,1,1, -1.963, 10542.065, 366.905, 52810.121 24/02/11,17:21:01,12,09,1, 11.9,1,1, -1.963, 10542.076, 366.869, 52810.148 24/02/11,17:21:01,13,09,1, 11.9,1,1, -1.963, 10542.088, 366.934, 52810.205 24/02/11,17:21:01,14,09,1, 11.9,1,1, -1.963, 10542.109, 366.987, 52810.218 24/02/11,17:21:01,15,09,1, 11.9,1,1, -1.963, 10542.085, 366.964, 52810.193 24/02/11,17:21:01,16,09,1, 11.9,1,1, -1.963, 10542.067, 366.893, 52810.161 24/02/11,17:21:01,17,09,1, 11.9,1,1, -1.963, 10542.053, 366.927, 52810.189 24/02/11,17:21:01,18,09,1, 11.9,1,1, -1.963, 10542.089, 366.960, 52810.223 24/02/11,17:21:01,19,09,1, 11.9,1,1, -1.963, 10542.088, 366.974, 52810.231 24/02/11,17:21:02,00,10,1, 12.0,1,1, -1.966, 10542.080, 366.974, 52810.231 24/02/11,17:21:02,01,10,1, 12.0,1,1, -1.966, 10542.040, 366.870, 52810.177 24/02/11,17:21:02,02,10,1, 12.0,1,1, -1.966, 10542.067, 366.939, 52810.238 24/02/11,17:21:02,03,10,1, 12.0,1,1, -1.966, 10542.059, 366.962, 52810.259 24/02/11,17:21:02,04,10,1, 12.0,1,1, -1.966, 10542.064, 366.939, 52810.265 24/02/11,17:21:02,05,10,1, 12.0,1,1, -1.966, 10542.056, 366.878, 52810.214 24/02/11,17:21:02,06,10,1, 12.0,1,1, -1.966, 10542.045, 366.896, 52810.242 24/02/11,17:21:02,07,10,1, 12.0,1,1, -1.966, 10542.069, 366.950, 52810.257 24/02/11,17:21:02,08,10,1, 12.0,1,1, -1.966, 10542.051, 366.963, 52810.212 24/02/11,17:21:02,09,10,1, 12.0,1,1, -1.966, 10542.031, 366.906, 52810.210 24/02/11,17:21:02,10,10,1, 12.0,1,1, -1.966, 10542.039, 366.860, 52810.202 24/02/11,17:21:02,11,10,1, 12.0,1,1, -1.966, 10542.043, 366.937, 52810.195 24/02/11,17:21:02,12,10,1, 12.0,1,1, -1.966, 10542.044, 366.968, 52810.267 24/02/11,17:21:02,13,10,1, 12.0,1,1, -1.966, 10542.013, 366.944, 52810.221 24/02/11,17:21:02,14,10,1, 12.0,1,1, -1.966, 10542.024, 366.887, 52810.176 24/02/11,17:21:02,15,10,1, 12.0,1,1, -1.966, 10542.008, 366.873, 52810.178 24/02/11,17:21:02,16,10,1, 12.0,1,1, -1.966, 10542.022, 366.909, 52810.233 24/02/11,17:21:02,17,10,1, 12.0,1,1, -1.966, 10542.029, 366.959, 52810.254 24/02/11,17:21:02,18,10,1, 12.0,1,1, -1.966, 10542.014, 366.912, 52810.217 24/02/11,17:21:02,19,10,1, 12.0,1,1, -1.966, 10541.997, 366.866, 52810.177 24/02/11,17:21:03,00,09,1, 11.9,1,1, -1.965, 10541.997, 366.866, 52810.177 24/02/11,17:21:03,01,09,1, 11.9,1,1, -1.965, 10542.004, 366.997, 52810.288 24/02/11,17:21:03,02,09,1, 11.9,1,1, -1.965, 10541.993, 366.939, 52810.256 24/02/11,17:21:03,03,09,1, 11.9,1,1, -1.965, 10542.001, 366.870, 52810.185 24/02/11,17:21:03,04,09,1, 11.9,1,1, -1.965, 10542.000, 366.872, 52810.198 24/02/11,17:21:03,05,09,1, 11.9,1,1, -1.965, 10541.995, 366.911, 52810.249 24/02/11,17:21:03,06,09,1, 11.9,1,1, -1.965, 10542.030, 366.957, 52810.279 24/02/11,17:21:03,07,09,1, 11.9,1,1, -1.965, 10542.003, 366.927, 52810.260 24/02/11,17:21:03,08,09,1, 11.9,1,1, -1.965, 10541.955, 366.845, 52810.211 24/02/11,17:21:03,09,09,1, 11.9,1,1, -1.965, 10541.980, 366.881, 52810.228 24/02/11,17:21:03,10,09,1, 11.9,1,1, -1.965, 10542.003, 366.919, 52810.282 24/02/11,17:21:03,11,09,1, 11.9,1,1, -1.965, 10541.996, 366.957, 52810.295 24/02/11,17:21:03,12,09,1, 11.9,1,1, -1.965, 10541.980, 366.900, 52810.251 24/02/11,17:21:03,13,09,1, 11.9,1,1, -1.965, 10541.990, 366.863, 52810.227 24/02/11,17:21:03,14,09,1, 11.9,1,1, -1.965, 10541.977, 366.914, 52810.260 24/02/11,17:21:03,15,09,1, 11.9,1,1, -1.965, 10541.994, 366.948, 52810.279 24/02/11,17:21:03,16,09,1, 11.9,1,1, -1.965, 10541.960, 366.909, 52810.208 24/02/11,17:21:03,17,09,1, 11.9,1,1, -1.965, 10541.935, 366.841, 52810.212 24/02/11,17:21:03,18,09,1, 11.9,1,1, -1.965, 10541.967, 366.858, 52810.230 24/02/11,17:21:03,19,09,1, 11.9,1,1, -1.965, 10541.985, 366.922, 52810.290 24/02/11,17:21:04,00,09,1, 11.9,1,1, -1.964, 10541.980, 366.922, 52810.290 24/02/11,17:21:04,01,09,1, 11.9,1,1, -1.964, 10541.932, 366.885, 52810.270 24/02/11,17:21:04,02,09,1, 11.9,1,1, -1.964, 10541.958, 366.867, 52810.220 24/02/11,17:21:04,03,09,1, 11.9,1,1, -1.964, 10541.975, 366.909, 52810.293 24/02/11,17:21:04,04,09,1, 11.9,1,1, -1.964, 10541.960, 366.973, 52810.294 24/02/11,17:21:04,05,09,1, 11.9,1,1, -1.964, 10541.946, 366.952, 52810.290 24/02/11,17:21:04,06,09,1, 11.9,1,1, -1.964, 10541.945, 366.867, 52810.268 24/02/11,17:21:04,07,09,1, 11.9,1,1, -1.964, 10541.959, 366.859, 52810.293 24/02/11,17:21:04,08,09,1, 11.9,1,1, -1.964, 10541.953, 366.910, 52810.280 24/02/11,17:21:04,09,09,1, 11.9,1,1, -1.964, 10541.949, 366.962, 52810.316 24/02/11,17:21:04,10,09,1, 11.9,1,1, -1.964, 10541.934, 366.907, 52810.275 24/02/11,17:21:04,11,09,1, 11.9,1,1, -1.964, 10541.915, 366.837, 52810.252 24/02/11,17:21:04,12,09,1, 11.9,1,1, -1.964, 10541.914, 366.870, 52810.267 24/02/11,17:21:04,13,09,1, 11.9,1,1, -1.964, 10541.930, 366.942, 52810.327 24/02/11,17:21:04,14,09,1, 11.9,1,1, -1.964, 10541.911, 366.933, 52810.264 24/02/11,17:21:04,15,09,1, 11.9,1,1, -1.964, 10541.893, 366.895, 52810.244 24/02/11,17:21:04,16,09,1, 11.9,1,1, -1.964, 10541.882, 366.835, 52810.223 24/02/11,17:21:04,17,09,1, 11.9,1,1, -1.964, 10541.921, 366.905, 52810.288 24/02/11,17:21:04,18,09,1, 11.9,1,1, -1.964, 10541.913, 366.930, 52810.325 24/02/11,17:21:04,19,09,1, 11.9,1,1, -1.964, 10541.892, 366.880, 52810.302 24/02/11,17:21:05,00,09,1, 11.9,1,1, -1.963, 10541.888, 366.880, 52810.302 24/02/11,17:21:05,01,09,1, 11.9,1,1, -1.963, 10541.880, 366.851, 52810.275 24/02/11,17:21:05,02,09,1, 11.9,1,1, -1.963, 10541.885, 366.902, 52810.332 24/02/11,17:21:05,03,09,1, 11.9,1,1, -1.963, 10541.867, 366.912, 52810.348 24/02/11,17:21:05,04,09,1, 11.9,1,1, -1.963, 10541.861, 366.849, 52810.273 24/02/11,17:21:05,05,09,1, 11.9,1,1, -1.963, 10541.857, 366.794, 52810.270 24/02/11,17:21:05,06,09,1, 11.9,1,1, -1.963, 10541.853, 366.854, 52810.325 24/02/11,17:21:05,07,09,1, 11.9,1,1, -1.963, 10541.875, 366.917, 52810.337 24/02/11,17:21:05,08,09,1, 11.9,1,1, -1.963, 10541.862, 366.874, 52810.287 24/02/11,17:21:05,09,09,1, 11.9,1,1, -1.963, 10541.835, 366.829, 52810.163 24/02/11,17:21:05,10,09,1, 11.9,1,1, -1.963, 10541.847, 366.818, 52810.286 24/02/11,17:21:05,11,09,1, 11.9,1,1, -1.963, 10541.852, 366.887, 52810.267 24/02/11,17:21:05,12,09,1, 11.9,1,1, -1.963, 10541.871, 366.899, 52810.258 24/02/11,17:21:05,13,09,1, 11.9,1,1, -1.963, 10541.858, 366.862, 52810.344 24/02/11,17:21:05,14,09,1, 11.9,1,1, -1.963, 10541.846, 366.846, 52810.297 24/02/11,17:21:05,15,09,1, 11.9,1,1, -1.963, 10541.833, 366.845, 52810.321 24/02/11,17:21:05,16,09,1, 11.9,1,1, -1.963, 10541.849, 366.920, 52810.382 24/02/11,17:21:05,17,09,1, 11.9,1,1, -1.963, 10541.829, 366.893, 52810.299 24/02/11,17:21:05,18,09,1, 11.9,1,1, -1.963, 10541.810, 366.833, 52810.269 24/02/11,17:21:05,19,09,1, 11.9,1,1, -1.963, 10541.817, 366.829, 52810.314 24/02/11,17:21:06,00,10,1, 11.9,1,1, -1.965, 10541.813, 366.829, 52810.314 24/02/11,17:21:06,01,10,1, 11.9,1,1, -1.965, 10541.860, 366.915, 52810.343 24/02/11,17:21:06,02,10,1, 11.9,1,1, -1.965, 10541.824, 366.860, 52810.319 24/02/11,17:21:06,03,10,1, 11.9,1,1, -1.965, 10541.789, 366.817, 52810.268 24/02/11,17:21:06,04,10,1, 11.9,1,1, -1.965, 10541.811, 366.833, 52810.346 24/02/11,17:21:06,05,10,1, 11.9,1,1, -1.965, 10541.814, 366.910, 52810.353 24/02/11,17:21:06,06,10,1, 11.9,1,1, -1.965, 10541.809, 366.889, 52810.352 24/02/11,17:21:06,07,10,1, 11.9,1,1, -1.965, 10541.764, 366.842, 52810.341 24/02/11,17:21:06,08,10,1, 11.9,1,1, -1.965, 10541.811, 366.827, 52810.325 24/02/11,17:21:06,09,10,1, 11.9,1,1, -1.965, 10541.812, 366.877, 52810.352 24/02/11,17:21:06,10,10,1, 11.9,1,1, -1.965, 10541.813, 366.903, 52810.353 24/02/11,17:21:06,11,10,1, 11.9,1,1, -1.965, 10541.788, 366.893, 52810.337 24/02/11,17:21:06,12,10,1, 11.9,1,1, -1.965, 10541.789, 366.801, 52810.290 24/02/11,17:21:06,13,10,1, 11.9,1,1, -1.965, 10541.756, 366.832, 52810.317 24/02/11,17:21:06,14,10,1, 11.9,1,1, -1.965, 10541.797, 366.890, 52810.364 24/02/11,17:21:06,15,10,1, 11.9,1,1, -1.965, 10541.780, 366.905, 52810.371 24/02/11,17:21:06,16,10,1, 11.9,1,1, -1.965, 10541.741, 366.859, 52810.345 24/02/11,17:21:06,17,10,1, 11.9,1,1, -1.965, 10541.763, 366.814, 52810.280 24/02/11,17:21:06,18,10,1, 11.9,1,1, -1.965, 10541.762, 366.866, 52810.326 24/02/11,17:21:06,19,10,1, 11.9,1,1, -1.965, 10541.783, 366.895, 52810.383 24/02/11,17:21:07,00,09,1, 11.9,1,1, -1.965, 10541.780, 366.895, 52810.383 24/02/11,17:21:07,01,09,1, 11.9,1,1, -1.965, 10541.738, 366.821, 52810.324 24/02/11,17:21:07,02,09,1, 11.9,1,1, -1.965, 10541.725, 366.816, 52810.314 24/02/11,17:21:07,03,09,1, 11.9,1,1, -1.965, 10541.740, 366.895, 52810.381 24/02/11,17:21:07,04,09,1, 11.9,1,1, -1.965, 10541.743, 366.884, 52810.347 24/02/11,17:21:07,05,09,1, 11.9,1,1, -1.965, 10541.722, 366.842, 52810.337 24/02/11,17:21:07,06,09,1, 11.9,1,1, -1.965, 10541.714, 366.803, 52810.338 24/02/11,17:21:07,07,09,1, 11.9,1,1, -1.965, 10541.726, 366.862, 52810.365 24/02/11,17:21:07,08,09,1, 11.9,1,1, -1.965, 10541.744, 366.898, 52810.393 24/02/11,17:21:07,09,09,1, 11.9,1,1, -1.965, 10541.732, 366.903, 52810.373 24/02/11,17:21:07,10,09,1, 11.9,1,1, -1.965, 10541.720, 366.829, 52810.323 24/02/11,17:21:07,11,09,1, 11.9,1,1, -1.965, 10541.708, 366.800, 52810.319 24/02/11,17:21:07,12,09,1, 11.9,1,1, -1.965, 10541.710, 366.853, 52810.393 24/02/11,17:21:07,13,09,1, 11.9,1,1, -1.965, 10541.729, 366.908, 52810.383 24/02/11,17:21:07,14,09,1, 11.9,1,1, -1.965, 10541.687, 366.882, 52810.353 24/02/11,17:21:07,15,09,1, 11.9,1,1, -1.965, 10541.675, 366.807, 52810.305 24/02/11,17:21:07,16,09,1, 11.9,1,1, -1.965, 10541.691, 366.806, 52810.312 24/02/11,17:21:07,17,09,1, 11.9,1,1, -1.965, 10541.714, 366.867, 52810.309 24/02/11,17:21:07,18,09,1, 11.9,1,1, -1.965, 10541.659, 366.880, 52810.423 24/02/11,17:21:07,19,09,1, 11.9,1,1, -1.965, 10541.668, 366.831, 52810.409 24/02/11,17:21:08,00,09,1, 11.9,1,1, -1.963, 10541.663, 366.831, 52810.409 24/02/11,17:21:08,01,09,1, 11.9,1,1, -1.963, 10541.684, 366.861, 52810.371 24/02/11,17:21:08,02,09,1, 11.9,1,1, -1.963, 10541.692, 366.928, 52810.414 24/02/11,17:21:08,03,09,1, 11.9,1,1, -1.963, 10541.668, 366.893, 52810.398 24/02/11,17:21:08,04,09,1, 11.9,1,1, -1.963, 10541.664, 366.822, 52810.361 24/02/11,17:21:08,05,09,1, 11.9,1,1, -1.963, 10541.651, 366.810, 52810.352 24/02/11,17:21:08,06,09,1, 11.9,1,1, -1.963, 10541.672, 366.865, 52810.393 24/02/11,17:21:08,07,09,1, 11.9,1,1, -1.963, 10541.681, 366.894, 52810.435 24/02/11,17:21:08,08,09,1, 11.9,1,1, -1.963, 10541.641, 366.856, 52810.336 24/02/11,17:21:08,09,09,1, 11.9,1,1, -1.963, 10541.612, 366.815, 52810.368 24/02/11,17:21:08,10,09,1, 11.9,1,1, -1.963, 10541.644, 366.842, 52810.401 24/02/11,17:21:08,11,09,1, 11.9,1,1, -1.963, 10541.682, 366.869, 52810.414 24/02/11,17:21:08,12,09,1, 11.9,1,1, -1.963, 10541.650, 366.884, 52810.433 24/02/11,17:21:08,13,09,1, 11.9,1,1, -1.963, 10541.642, 366.834, 52810.409 24/02/11,17:21:08,14,09,1, 11.9,1,1, -1.963, 10541.644, 366.798, 52810.387 24/02/11,17:21:08,15,09,1, 11.9,1,1, -1.963, 10541.634, 366.844, 52810.451 24/02/11,17:21:08,16,09,1, 11.9,1,1, -1.963, 10541.663, 366.883, 52810.469 24/02/11,17:21:08,17,09,1, 11.9,1,1, -1.963, 10541.666, 366.840, 52810.253 24/02/11,17:21:08,18,09,1, 11.9,1,1, -1.963, 10541.612, 366.790, 52810.421 24/02/11,17:21:08,19,09,1, 11.9,1,1, -1.963, 10541.625, 366.816, 52810.372 24/02/11,17:21:09,00,09,1, 11.9,1,1, -1.968, 10541.621, 366.816, 52810.372 24/02/11,17:21:09,01,09,1, 11.9,1,1, -1.968, 10541.632, 366.896, 52810.454 24/02/11,17:21:09,02,09,1, 11.9,1,1, -1.968, 10541.610, 366.849, 52810.434 24/02/11,17:21:09,03,09,1, 11.9,1,1, -1.968, 10541.599, 366.824, 52810.402 24/02/11,17:21:09,04,09,1, 11.9,1,1, -1.968, 10541.612, 366.858, 52810.418 24/02/11,17:21:09,05,09,1, 11.9,1,1, -1.968, 10541.625, 366.884, 52810.467 24/02/11,17:21:09,06,09,1, 11.9,1,1, -1.968, 10541.629, 366.879, 52810.456 24/02/11,17:21:09,07,09,1, 11.9,1,1, -1.968, 10541.570, 366.800, 52810.428 24/02/11,17:21:09,08,09,1, 11.9,1,1, -1.968, 10541.585, 366.823, 52810.423 24/02/11,17:21:09,09,09,1, 11.9,1,1, -1.968, 10541.604, 366.857, 52810.483 24/02/11,17:21:09,10,09,1, 11.9,1,1, -1.968, 10541.577, 366.895, 52810.513 24/02/11,17:21:09,11,09,1, 11.9,1,1, -1.968, 10541.570, 366.842, 52810.450 24/02/11,17:21:09,12,09,1, 11.9,1,1, -1.968, 10541.587, 366.790, 52810.404 24/02/11,17:21:09,13,09,1, 11.9,1,1, -1.968, 10541.581, 366.817, 52810.455 24/02/11,17:21:09,14,09,1, 11.9,1,1, -1.968, 10541.586, 366.886, 52810.471 24/02/11,17:21:09,15,09,1, 11.9,1,1, -1.968, 10541.569, 366.874, 52810.487 24/02/11,17:21:09,16,09,1, 11.9,1,1, -1.968, 10541.568, 366.829, 52810.438 24/02/11,17:21:09,17,09,1, 11.9,1,1, -1.968, 10541.563, 366.784, 52810.417 24/02/11,17:21:09,18,09,1, 11.9,1,1, -1.968, 10541.560, 366.846, 52810.470 24/02/11,17:21:09,19,09,1, 11.9,1,1, -1.968, 10541.588, 366.896, 52810.480 24/02/11,17:21:10,00,09,1, 11.9,1,1, -1.964, 10541.580, 366.896, 52810.480 24/02/11,17:21:10,01,09,1, 11.9,1,1, -1.964, 10541.572, 366.799, 52810.413 24/02/11,17:21:10,02,09,1, 11.9,1,1, -1.964, 10541.559, 366.815, 52810.437 24/02/11,17:21:10,03,09,1, 11.9,1,1, -1.964, 10541.566, 366.864, 52810.511 24/02/11,17:21:10,04,09,1, 11.9,1,1, -1.964, 10541.576, 366.857, 52810.487 24/02/11,17:21:10,05,09,1, 11.9,1,1, -1.964, 10541.545, 366.833, 52810.418 24/02/11,17:21:10,06,09,1, 11.9,1,1, -1.964, 10541.550, 366.773, 52810.414 24/02/11,17:21:10,07,09,1, 11.9,1,1, -1.964, 10541.529, 366.809, 52810.440 24/02/11,17:21:10,08,09,1, 11.9,1,1, -1.964, 10541.552, 366.885, 52810.488 24/02/11,17:21:10,09,09,1, 11.9,1,1, -1.964, 10541.541, 366.843, 52810.478 24/02/11,17:21:10,10,09,1, 11.9,1,1, -1.964, 10541.523, 366.796, 52810.473 24/02/11,17:21:10,11,09,1, 11.9,1,1, -1.964, 10541.527, 366.766, 52810.450 24/02/11,17:21:10,12,09,1, 11.9,1,1, -1.964, 10541.549, 366.850, 52810.492 24/02/11,17:21:10,13,09,1, 11.9,1,1, -1.964, 10541.545, 366.869, 52810.446 24/02/11,17:21:10,14,09,1, 11.9,1,1, -1.964, 10541.546, 366.839, 52810.445 24/02/11,17:21:10,15,09,1, 11.9,1,1, -1.964, 10541.528, 366.805, 52810.462 24/02/11,17:21:10,16,09,1, 11.9,1,1, -1.964, 10541.522, 366.819, 52810.461 24/02/11,17:21:10,17,09,1, 11.9,1,1, -1.964, 10541.546, 366.901, 52810.532 24/02/11,17:21:10,18,09,1, 11.9,1,1, -1.964, 10541.537, 366.869, 52810.505 24/02/11,17:21:10,19,09,1, 11.9,1,1, -1.964, 10541.526, 366.813, 52810.474 24/02/11,17:21:11,00,09,1, 11.9,1,1, -1.967, 10541.521, 366.813, 52810.474 24/02/11,17:21:11,01,09,1, 11.9,1,1, -1.967, 10541.515, 366.847, 52810.475 24/02/11,17:21:11,02,09,1, 11.9,1,1, -1.967, 10541.521, 366.884, 52810.497 24/02/11,17:21:11,03,09,1, 11.9,1,1, -1.967, 10541.490, 366.862, 52810.518 24/02/11,17:21:11,04,09,1, 11.9,1,1, -1.967, 10541.484, 366.810, 52810.480 24/02/11,17:21:11,05,09,1, 11.9,1,1, -1.967, 10541.510, 366.790, 52810.492 24/02/11,17:21:11,06,09,1, 11.9,1,1, -1.967, 10541.511, 366.865, 52810.560 24/02/11,17:21:11,07,09,1, 11.9,1,1, -1.967, 10541.514, 366.870, 52810.490 24/02/11,17:21:11,08,09,1, 11.9,1,1, -1.967, 10541.482, 366.829, 52810.483 24/02/11,17:21:11,09,09,1, 11.9,1,1, -1.967, 10541.501, 366.777, 52810.461 24/02/11,17:21:11,10,09,1, 11.9,1,1, -1.967, 10541.502, 366.810, 52810.523 24/02/11,17:21:11,11,09,1, 11.9,1,1, -1.967, 10541.505, 366.866, 52810.539 24/02/11,17:21:11,12,09,1, 11.9,1,1, -1.967, 10541.480, 366.838, 52810.497 24/02/11,17:21:11,13,09,1, 11.9,1,1, -1.967, 10541.464, 366.798, 52810.448 24/02/11,17:21:11,14,09,1, 11.9,1,1, -1.967, 10541.459, 366.752, 52810.488 24/02/11,17:21:11,15,09,1, 11.9,1,1, -1.967, 10541.498, 366.842, 52810.528 24/02/11,17:21:11,16,09,1, 11.9,1,1, -1.967, 10541.497, 366.894, 52810.537 24/02/11,17:21:11,17,09,1, 11.9,1,1, -1.967, 10541.459, 366.833, 52810.515 24/02/11,17:21:11,18,09,1, 11.9,1,1, -1.967, 10541.459, 366.775, 52810.502 24/02/11,17:21:11,19,09,1, 11.9,1,1, -1.967, 10541.475, 366.793, 52810.471 24/02/11,17:21:12,00,08,1, 11.9,1,1, -1.967, 10541.471, 366.793, 52810.471 24/02/11,17:21:12,01,08,1, 11.9,1,1, -1.967, 10541.482, 366.842, 52810.520 24/02/11,17:21:12,02,08,1, 11.9,1,1, -1.967, 10541.451, 366.778, 52810.484 24/02/11,17:21:12,03,08,1, 11.9,1,1, -1.967, 10541.430, 366.766, 52810.477 24/02/11,17:21:12,04,08,1, 11.9,1,1, -1.967, 10541.452, 366.813, 52810.500 24/02/11,17:21:12,05,08,1, 11.9,1,1, -1.967, 10541.459, 366.893, 52810.731 24/02/11,17:21:12,06,08,1, 11.9,1,1, -1.967, 10541.481, 366.835, 52810.523 24/02/11,17:21:12,07,08,1, 11.9,1,1, -1.967, 10541.438, 366.797, 52810.477 24/02/11,17:21:12,08,08,1, 11.9,1,1, -1.967, 10541.450, 366.772, 52810.486 24/02/11,17:21:12,09,08,1, 11.9,1,1, -1.967, 10541.460, 366.826, 52810.534 24/02/11,17:21:12,10,08,1, 11.9,1,1, -1.967, 10541.461, 366.846, 52810.565 24/02/11,17:21:12,11,08,1, 11.9,1,1, -1.967, 10541.426, 366.809, 52810.492 24/02/11,17:21:12,12,08,1, 11.9,1,1, -1.967, 10541.427, 366.751, 52810.502 24/02/11,17:21:12,13,08,1, 11.9,1,1, -1.967, 10541.454, 366.803, 52810.552 24/02/11,17:21:12,14,08,1, 11.9,1,1, -1.967, 10541.463, 366.824, 52810.571 24/02/11,17:21:12,15,08,1, 11.9,1,1, -1.967, 10541.446, 366.842, 52810.602 24/02/11,17:21:12,16,08,1, 11.9,1,1, -1.967, 10541.416, 366.774, 52810.521 24/02/11,17:21:12,17,08,1, 11.9,1,1, -1.967, 10541.446, 366.768, 52810.510 24/02/11,17:21:12,18,08,1, 11.9,1,1, -1.967, 10541.447, 366.802, 52810.553 24/02/11,17:21:12,19,08,1, 11.9,1,1, -1.967, 10541.446, 366.853, 52810.552 24/02/11,17:21:13,00,10,1, 11.9,1,1, -1.967, 10541.438, 366.853, 52810.552 24/02/11,17:21:13,01,10,1, 11.9,1,1, -1.967, 10541.407, 366.751, 52810.499 24/02/11,17:21:13,02,10,1, 11.9,1,1, -1.967, 10541.443, 366.766, 52810.373 24/02/11,17:21:13,03,10,1, 11.9,1,1, -1.967, 10541.455, 366.848, 52810.634 24/02/11,17:21:13,04,10,1, 11.9,1,1, -1.967, 10541.438, 366.829, 52810.617 24/02/11,17:21:13,05,10,1, 11.9,1,1, -1.967, 10541.432, 366.806, 52810.578 24/02/11,17:21:13,06,10,1, 11.9,1,1, -1.967, 10541.417, 366.743, 52810.516 24/02/11,17:21:13,07,10,1, 11.9,1,1, -1.967, 10541.430, 366.806, 52810.587 24/02/11,17:21:13,08,10,1, 11.9,1,1, -1.967, 10541.426, 366.841, 52810.551 24/02/11,17:21:13,09,10,1, 11.9,1,1, -1.967, 10541.447, 366.818, 52810.551 24/02/11,17:21:13,10,10,1, 11.9,1,1, -1.967, 10541.411, 366.770, 52810.496 24/02/11,17:21:13,11,10,1, 11.9,1,1, -1.967, 10541.384, 366.766, 52810.501 24/02/11,17:21:13,12,10,1, 11.9,1,1, -1.967, 10541.415, 366.833, 52810.603 24/02/11,17:21:13,13,10,1, 11.9,1,1, -1.967, 10541.438, 366.829, 52810.591 24/02/11,17:21:13,14,10,1, 11.9,1,1, -1.967, 10541.396, 366.810, 52810.563 24/02/11,17:21:13,15,10,1, 11.9,1,1, -1.967, 10541.385, 366.749, 52810.532 24/02/11,17:21:13,16,10,1, 11.9,1,1, -1.967, 10541.405, 366.772, 52810.562 24/02/11,17:21:13,17,10,1, 11.9,1,1, -1.967, 10541.408, 366.836, 52810.595 24/02/11,17:21:13,18,10,1, 11.9,1,1, -1.967, 10541.389, 366.841, 52810.585 24/02/11,17:21:13,19,10,1, 11.9,1,1, -1.967, 10541.402, 366.774, 52810.569 24/02/11,17:21:14,00,09,1, 12.0,1,1, -1.964, 10541.396, 366.774, 52810.569 24/02/11,17:21:14,01,09,1, 12.0,1,1, -1.964, 10541.373, 366.789, 52810.579 24/02/11,17:21:14,02,09,1, 12.0,1,1, -1.964, 10541.396, 366.849, 52810.608 24/02/11,17:21:14,03,09,1, 12.0,1,1, -1.964, 10541.392, 366.814, 52810.591 24/02/11,17:21:14,04,09,1, 12.0,1,1, -1.964, 10541.439, 366.721, 52810.518 24/02/11,17:21:14,05,09,1, 12.0,1,1, -1.964, 10541.337, 366.745, 52810.533 24/02/11,17:21:14,06,09,1, 12.0,1,1, -1.964, 10541.427, 366.804, 52810.524 24/02/11,17:21:14,07,09,1, 12.0,1,1, -1.964, 10541.366, 366.818, 52810.638 24/02/11,17:21:14,08,09,1, 12.0,1,1, -1.964, 10541.364, 366.782, 52810.586 24/02/11,17:21:14,09,09,1, 12.0,1,1, -1.964, 10541.351, 366.751, 52810.555 24/02/11,17:21:14,10,09,1, 12.0,1,1, -1.964, 10541.362, 366.751, 52810.599 24/02/11,17:21:14,11,09,1, 12.0,1,1, -1.964, 10541.377, 366.827, 52810.630 24/02/11,17:21:14,12,09,1, 12.0,1,1, -1.964, 10541.359, 366.794, 52810.627 24/02/11,17:21:14,13,09,1, 12.0,1,1, -1.964, 10541.364, 366.744, 52810.549 24/02/11,17:21:14,14,09,1, 12.0,1,1, -1.964, 10541.348, 366.738, 52810.614 24/02/11,17:21:14,15,09,1, 12.0,1,1, -1.964, 10541.361, 366.767, 52810.611 24/02/11,17:21:14,16,09,1, 12.0,1,1, -1.964, 10541.384, 366.819, 52810.628 24/02/11,17:21:14,17,09,1, 12.0,1,1, -1.964, 10541.352, 366.793, 52810.621 24/02/11,17:21:14,18,09,1, 12.0,1,1, -1.964, 10541.320, 366.747, 52810.505 24/02/11,17:21:14,19,09,1, 12.0,1,1, -1.964, 10541.365, 366.755, 52810.581 24/02/11,17:21:15,00,07,1, 11.8,1,1, -1.967, 10541.363, 366.755, 52810.581 24/02/11,17:21:15,01,07,1, 11.8,1,1, -1.967, 10541.353, 366.814, 52810.673 24/02/11,17:21:15,02,07,1, 11.8,1,1, -1.967, 10541.336, 366.766, 52810.561 24/02/11,17:21:15,03,07,1, 11.8,1,1, -1.967, 10541.335, 366.705, 52810.533 24/02/11,17:21:15,04,07,1, 11.8,1,1, -1.967, 10541.346, 366.770, 52810.692 24/02/11,17:21:15,05,07,1, 11.8,1,1, -1.967, 10541.347, 366.816, 52810.905 24/02/11,17:21:15,06,07,1, 11.8,1,1, -1.967, 10541.355, 366.789, 52810.488 24/02/11,17:21:15,07,07,1, 11.8,1,1, -1.967, 10541.322, 366.741, 52810.530 24/02/11,17:21:15,08,07,1, 11.8,1,1, -1.967, 10541.318, 366.717, 52810.586 24/02/11,17:21:15,09,07,1, 11.8,1,1, -1.967, 10541.330, 366.792, 52810.596 24/02/11,17:21:15,10,07,1, 11.8,1,1, -1.967, 10541.335, 366.811, 52810.696 24/02/11,17:21:15,11,07,1, 11.8,1,1, -1.967, 10541.328, 366.764, 52810.584 24/02/11,17:21:15,12,07,1, 11.8,1,1, -1.967, 10541.308, 366.705, 52810.645 24/02/11,17:21:15,13,07,1, 11.8,1,1, -1.967, 10541.310, 366.760, 52810.635 24/02/11,17:21:15,14,07,1, 11.8,1,1, -1.967, 10541.336, 366.817, 52810.690 24/02/11,17:21:15,15,07,1, 11.8,1,1, -1.967, 10541.315, 366.802, 52810.643 24/02/11,17:21:15,16,07,1, 11.8,1,1, -1.967, 10541.315, 366.706, 52810.587 24/02/11,17:21:15,17,07,1, 11.8,1,1, -1.967, 10541.300, 366.718, 52810.638 24/02/11,17:21:15,18,07,1, 11.8,1,1, -1.967, 10541.329, 366.783, 52810.651 24/02/11,17:21:15,19,07,1, 11.8,1,1, -1.967, 10541.318, 366.784, 52810.670 24/02/11,17:21:16,00,08,1, 11.9,1,1, -1.965, 10541.313, 366.784, 52810.670 24/02/11,17:21:16,01,08,1, 11.9,1,1, -1.965, 10541.303, 366.691, 52810.618 24/02/11,17:21:16,02,08,1, 11.9,1,1, -1.965, 10541.307, 366.736, 52810.632 24/02/11,17:21:16,03,08,1, 11.9,1,1, -1.965, 10541.297, 366.800, 52810.672 24/02/11,17:21:16,04,08,1, 11.9,1,1, -1.965, 10541.291, 366.810, 52810.676 24/02/11,17:21:16,05,08,1, 11.9,1,1, -1.965, 10541.273, 366.751, 52810.650 24/02/11,17:21:16,06,08,1, 11.9,1,1, -1.965, 10541.275, 366.693, 52810.643 24/02/11,17:21:16,07,08,1, 11.9,1,1, -1.965, 10541.295, 366.794, 52810.691 24/02/11,17:21:16,08,08,1, 11.9,1,1, -1.965, 10541.277, 366.827, 52810.683 24/02/11,17:21:16,09,08,1, 11.9,1,1, -1.965, 10541.265, 366.782, 52810.663 24/02/11,17:21:16,10,08,1, 11.9,1,1, -1.965, 10541.264, 366.749, 52810.616 24/02/11,17:21:16,11,08,1, 11.9,1,1, -1.965, 10541.276, 366.748, 52810.652 24/02/11,17:21:16,12,08,1, 11.9,1,1, -1.965, 10541.263, 366.807, 52810.678 24/02/11,17:21:16,13,08,1, 11.9,1,1, -1.965, 10541.284, 366.809, 52810.692 24/02/11,17:21:16,14,08,1, 11.9,1,1, -1.965, 10541.276, 366.749, 52810.650 24/02/11,17:21:16,15,08,1, 11.9,1,1, -1.965, 10541.254, 366.719, 52810.645 24/02/11,17:21:16,16,08,1, 11.9,1,1, -1.965, 10541.273, 366.758, 52810.715 24/02/11,17:21:16,17,08,1, 11.9,1,1, -1.965, 10541.253, 366.837, 52810.711 24/02/11,17:21:16,18,08,1, 11.9,1,1, -1.965, 10541.264, 366.811, 52810.690 24/02/11,17:21:16,19,08,1, 11.9,1,1, -1.965, 10541.230, 366.709, 52810.642 24/02/11,17:21:17,00,09,1, 11.9,1,1, -1.963, 10541.229, 366.709, 52810.642 24/02/11,17:21:17,01,09,1, 11.9,1,1, -1.963, 10541.250, 366.801, 52810.685 24/02/11,17:21:17,02,09,1, 11.9,1,1, -1.963, 10541.226, 366.811, 52810.708 24/02/11,17:21:17,03,09,1, 11.9,1,1, -1.963, 10541.210, 366.756, 52810.652 24/02/11,17:21:17,04,09,1, 11.9,1,1, -1.963, 10541.232, 366.748, 52810.639 24/02/11,17:21:17,05,09,1, 11.9,1,1, -1.963, 10541.228, 366.773, 52810.682 24/02/11,17:21:17,06,09,1, 11.9,1,1, -1.963, 10541.242, 366.830, 52810.702 24/02/11,17:21:17,07,09,1, 11.9,1,1, -1.963, 10541.225, 366.770, 52810.672 24/02/11,17:21:17,08,09,1, 11.9,1,1, -1.963, 10541.208, 366.721, 52810.660 24/02/11,17:21:17,09,09,1, 11.9,1,1, -1.963, 10541.197, 366.732, 52810.671 24/02/11,17:21:17,10,09,1, 11.9,1,1, -1.963, 10541.225, 366.777, 52810.708 24/02/11,17:21:17,11,09,1, 11.9,1,1, -1.963, 10541.219, 366.818, 52810.708 24/02/11,17:21:17,12,09,1, 11.9,1,1, -1.963, 10541.207, 366.767, 52810.678 24/02/11,17:21:17,13,09,1, 11.9,1,1, -1.963, 10541.179, 366.727, 52810.615 24/02/11,17:21:17,14,09,1, 11.9,1,1, -1.963, 10541.204, 366.785, 52810.676 24/02/11,17:21:17,15,09,1, 11.9,1,1, -1.963, 10541.196, 366.831, 52810.739 24/02/11,17:21:17,16,09,1, 11.9,1,1, -1.963, 10541.198, 366.793, 52810.683 24/02/11,17:21:17,17,09,1, 11.9,1,1, -1.963, 10541.181, 366.735, 52810.642 24/02/11,17:21:17,18,09,1, 11.9,1,1, -1.963, 10541.170, 366.738, 52810.658 24/02/11,17:21:17,19,09,1, 11.9,1,1, -1.963, 10541.184, 366.803, 52810.733 24/02/11,17:21:18,00,08,1, 11.9,1,1, -1.968, 10541.179, 366.803, 52810.733 24/02/11,17:21:18,01,08,1, 11.9,1,1, -1.968, 10541.153, 366.775, 52810.698 24/02/11,17:21:18,02,08,1, 11.9,1,1, -1.968, 10541.145, 366.723, 52810.694 24/02/11,17:21:18,03,08,1, 11.9,1,1, -1.968, 10541.162, 366.736, 52810.708 24/02/11,17:21:18,04,08,1, 11.9,1,1, -1.968, 10541.180, 366.828, 52810.754 24/02/11,17:21:18,05,08,1, 11.9,1,1, -1.968, 10541.168, 366.806, 52810.697 24/02/11,17:21:18,06,08,1, 11.9,1,1, -1.968, 10541.137, 366.761, 52810.595 24/02/11,17:21:18,07,08,1, 11.9,1,1, -1.968, 10541.178, 366.713, 52810.638 24/02/11,17:21:18,08,08,1, 11.9,1,1, -1.968, 10541.167, 366.792, 52810.665 24/02/11,17:21:18,09,08,1, 11.9,1,1, -1.968, 10541.163, 366.804, 52810.721 24/02/11,17:21:18,10,08,1, 11.9,1,1, -1.968, 10541.159, 366.790, 52810.684 24/02/11,17:21:18,11,08,1, 11.9,1,1, -1.968, 10541.131, 366.734, 52810.670 24/02/11,17:21:18,12,08,1, 11.9,1,1, -1.968, 10541.132, 366.744, 52810.683 24/02/11,17:21:18,13,08,1, 11.9,1,1, -1.968, 10541.146, 366.804, 52810.711 24/02/11,17:21:18,14,08,1, 11.9,1,1, -1.968, 10541.134, 366.816, 52810.719 24/02/11,17:21:18,15,08,1, 11.9,1,1, -1.968, 10541.106, 366.768, 52810.699 24/02/11,17:21:18,16,08,1, 11.9,1,1, -1.968, 10541.106, 366.716, 52810.677 24/02/11,17:21:18,17,08,1, 11.9,1,1, -1.968, 10541.087, 366.770, 52810.841 24/02/11,17:21:18,18,08,1, 11.9,1,1, -1.968, 10541.092, 366.808, 52810.783 24/02/11,17:21:18,19,08,1, 11.9,1,1, -1.968, 10541.121, 366.818, 52810.792 24/02/11,17:21:19,00,09,1, 11.9,1,1, -1.965, 10541.121, 366.818, 52810.792 24/02/11,17:21:19,01,09,1, 11.9,1,1, -1.965, 10541.113, 366.708, 52810.678 24/02/11,17:21:19,02,09,1, 11.9,1,1, -1.965, 10541.116, 366.791, 52810.739 24/02/11,17:21:19,03,09,1, 11.9,1,1, -1.965, 10541.087, 366.822, 52810.773 24/02/11,17:21:19,04,09,1, 11.9,1,1, -1.965, 10541.087, 366.763, 52810.740 24/02/11,17:21:19,05,09,1, 11.9,1,1, -1.965, 10541.059, 366.735, 52810.752 24/02/11,17:21:19,06,09,1, 11.9,1,1, -1.965, 10541.096, 366.733, 52810.710 24/02/11,17:21:19,07,09,1, 11.9,1,1, -1.965, 10541.104, 366.823, 52810.806 24/02/11,17:21:19,08,09,1, 11.9,1,1, -1.965, 10541.096, 366.792, 52810.743 24/02/11,17:21:19,09,09,1, 11.9,1,1, -1.965, 10541.079, 366.751, 52810.732 24/02/11,17:21:19,10,09,1, 11.9,1,1, -1.965, 10541.045, 366.701, 52810.669 24/02/11,17:21:19,11,09,1, 11.9,1,1, -1.965, 10541.067, 366.747, 52810.731 24/02/11,17:21:19,12,09,1, 11.9,1,1, -1.965, 10541.097, 366.829, 52810.774 24/02/11,17:21:19,13,09,1, 11.9,1,1, -1.965, 10541.085, 366.787, 52810.775 24/02/11,17:21:19,14,09,1, 11.9,1,1, -1.965, 10541.071, 366.734, 52810.737 24/02/11,17:21:19,15,09,1, 11.9,1,1, -1.965, 10541.059, 366.738, 52810.732 24/02/11,17:21:19,16,09,1, 11.9,1,1, -1.965, 10541.078, 366.796, 52810.768 24/02/11,17:21:19,17,09,1, 11.9,1,1, -1.965, 10541.070, 366.821, 52810.823 24/02/11,17:21:19,18,09,1, 11.9,1,1, -1.965, 10541.038, 366.766, 52810.736 24/02/11,17:21:19,19,09,1, 11.9,1,1, -1.965, 10541.037, 366.740, 52810.728 24/02/11,17:21:20,00,08,1, 11.8,1,1, -1.971, 10541.029, 366.740, 52810.728 24/02/11,17:21:20,01,08,1, 11.8,1,1, -1.971, 10541.061, 366.806, 52810.784 24/02/11,17:21:20,02,08,1, 11.8,1,1, -1.971, 10541.004, 366.798, 52810.791 24/02/11,17:21:20,03,08,1, 11.8,1,1, -1.971, 10541.009, 366.741, 52810.727 24/02/11,17:21:20,04,08,1, 11.8,1,1, -1.971, 10541.009, 366.704, 52810.725 24/02/11,17:21:20,05,08,1, 11.8,1,1, -1.971, 10541.018, 366.766, 52810.769 24/02/11,17:21:20,06,08,1, 11.8,1,1, -1.971, 10541.045, 366.827, 52810.791 24/02/11,17:21:20,07,08,1, 11.8,1,1, -1.971, 10541.015, 366.810, 52810.748 24/02/11,17:21:20,08,08,1, 11.8,1,1, -1.971, 10540.989, 366.747, 52810.724 24/02/11,17:21:20,09,08,1, 11.8,1,1, -1.971, 10541.000, 366.735, 52810.698 24/02/11,17:21:20,10,08,1, 11.8,1,1, -1.971, 10541.000, 366.793, 52810.778 24/02/11,17:21:20,11,08,1, 11.8,1,1, -1.971, 10541.014, 366.824, 52810.790 24/02/11,17:21:20,12,08,1, 11.8,1,1, -1.971, 10540.982, 366.764, 52810.802 24/02/11,17:21:20,13,08,1, 11.8,1,1, -1.971, 10540.980, 366.740, 52810.758 24/02/11,17:21:20,14,08,1, 11.8,1,1, -1.971, 10541.006, 366.760, 52810.789 24/02/11,17:21:20,15,08,1, 11.8,1,1, -1.971, 10540.993, 366.800, 52810.833 24/02/11,17:21:20,16,08,1, 11.8,1,1, -1.971, 10540.992, 366.799, 52810.806 24/02/11,17:21:20,17,08,1, 11.8,1,1, -1.971, 10540.956, 366.720, 52810.792 24/02/11,17:21:20,18,08,1, 11.8,1,1, -1.971, 10540.981, 366.732, 52810.780 24/02/11,17:21:20,19,08,1, 11.8,1,1, -1.971, 10540.970, 366.788, 52810.798 24/02/11,17:21:21,00,08,1, 11.9,1,1, -1.964, 10540.962, 366.788, 52810.798 24/02/11,17:21:21,01,08,1, 11.9,1,1, -1.964, 10540.960, 366.802, 52810.793 24/02/11,17:21:21,02,08,1, 11.9,1,1, -1.964, 10540.953, 366.748, 52810.800 24/02/11,17:21:21,03,08,1, 11.9,1,1, -1.964, 10540.947, 366.751, 52810.775 24/02/11,17:21:21,04,08,1, 11.9,1,1, -1.964, 10540.958, 366.795, 52810.796 24/02/11,17:21:21,05,08,1, 11.9,1,1, -1.964, 10540.975, 366.814, 52810.839 24/02/11,17:21:21,06,08,1, 11.9,1,1, -1.964, 10540.932, 366.754, 52810.773 24/02/11,17:21:21,07,08,1, 11.9,1,1, -1.964, 10540.941, 366.708, 52810.760 24/02/11,17:21:21,08,08,1, 11.9,1,1, -1.964, 10540.975, 366.779, 52810.974 24/02/11,17:21:21,09,08,1, 11.9,1,1, -1.964, 10540.936, 366.812, 52810.777 24/02/11,17:21:21,10,08,1, 11.9,1,1, -1.964, 10540.946, 366.788, 52810.864 24/02/11,17:21:21,11,08,1, 11.9,1,1, -1.964, 10540.919, 366.737, 52810.813 24/02/11,17:21:21,12,08,1, 11.9,1,1, -1.964, 10540.924, 366.716, 52810.824 24/02/11,17:21:21,13,08,1, 11.9,1,1, -1.964, 10540.939, 366.786, 52810.822 24/02/11,17:21:21,14,08,1, 11.9,1,1, -1.964, 10540.939, 366.798, 52810.808 24/02/11,17:21:21,15,08,1, 11.9,1,1, -1.964, 10540.942, 366.771, 52810.814 24/02/11,17:21:21,16,08,1, 11.9,1,1, -1.964, 10540.924, 366.709, 52810.773 24/02/11,17:21:21,17,08,1, 11.9,1,1, -1.964, 10540.910, 366.716, 52810.791 24/02/11,17:21:21,18,08,1, 11.9,1,1, -1.964, 10540.923, 366.802, 52810.838 24/02/11,17:21:21,19,08,1, 11.9,1,1, -1.964, 10540.923, 366.824, 52810.827 24/02/11,17:21:22,00,07,1, 11.9,1,1, -1.966, 10540.920, 366.824, 52810.827 24/02/11,17:21:22,01,07,1, 11.9,1,1, -1.966, 10540.883, 366.725, 52810.779 24/02/11,17:21:22,02,07,1, 11.9,1,1, -1.966, 10540.923, 366.768, 52810.818 24/02/11,17:21:22,03,07,1, 11.9,1,1, -1.966, 10540.917, 366.809, 52810.855 24/02/11,17:21:22,04,07,1, 11.9,1,1, -1.966, 10540.882, 366.798, 52810.820 24/02/11,17:21:22,05,07,1, 11.9,1,1, -1.966, 10540.904, 366.748, 52810.823 24/02/11,17:21:22,06,07,1, 11.9,1,1, -1.966, 10540.871, 366.742, 52810.808 24/02/11,17:21:22,07,07,1, 11.9,1,1, -1.966, 10540.908, 366.773, 52810.828 24/02/11,17:21:22,08,07,1, 11.9,1,1, -1.966, 10540.904, 366.801, 52810.865 24/02/11,17:21:22,09,07,1, 11.9,1,1, -1.966, 10540.863, 366.761, 52810.818 24/02/11,17:21:22,10,07,1, 11.9,1,1, -1.966, 10540.878, 366.738, 52810.909 24/02/11,17:21:22,11,07,1, 11.9,1,1, -1.966, 10540.900, 366.737, 52810.809 24/02/11,17:21:22,12,07,1, 11.9,1,1, -1.966, 10540.885, 366.799, 52810.878 24/02/11,17:21:22,13,07,1, 11.9,1,1, -1.966, 10540.871, 366.815, 52810.869 24/02/11,17:21:22,14,07,1, 11.9,1,1, -1.966, 10540.867, 366.759, 52810.830 24/02/11,17:21:22,15,07,1, 11.9,1,1, -1.966, 10540.869, 366.730, 52810.820 24/02/11,17:21:22,16,07,1, 11.9,1,1, -1.966, 10540.899, 366.767, 52810.832 24/02/11,17:21:22,17,07,1, 11.9,1,1, -1.966, 10540.880, 366.824, 52810.890 24/02/11,17:21:22,18,07,1, 11.9,1,1, -1.966, 10540.878, 366.773, 52810.798 24/02/11,17:21:22,19,07,1, 11.9,1,1, -1.966, 10540.866, 366.737, 52810.840 24/02/11,17:21:23,00,07,1, 11.9,1,1, -1.965, 10540.862, 366.737, 52810.840 24/02/11,17:21:23,01,07,1, 11.9,1,1, -1.965, 10540.858, 366.800, 52810.842 24/02/11,17:21:23,02,07,1, 11.9,1,1, -1.965, 10540.837, 366.801, 52810.891 24/02/11,17:21:23,03,07,1, 11.9,1,1, -1.965, 10540.846, 366.753, 52810.807 24/02/11,17:21:23,04,07,1, 11.9,1,1, -1.965, 10540.828, 366.714, 52810.785 24/02/11,17:21:23,05,07,1, 11.9,1,1, -1.965, 10540.851, 366.768, 52810.799 24/02/11,17:21:23,06,07,1, 11.9,1,1, -1.965, 10540.854, 366.805, 52810.865 24/02/11,17:21:23,07,07,1, 11.9,1,1, -1.965, 10540.851, 366.795, 52810.879 24/02/11,17:21:23,08,07,1, 11.9,1,1, -1.965, 10540.826, 366.727, 52810.798 24/02/11,17:21:23,09,07,1, 11.9,1,1, -1.965, 10540.798, 366.713, 52810.832 24/02/11,17:21:23,10,07,1, 11.9,1,1, -1.965, 10540.822, 366.783, 52810.872 24/02/11,17:21:23,11,07,1, 11.9,1,1, -1.965, 10540.824, 366.817, 52810.839 24/02/11,17:21:23,12,07,1, 11.9,1,1, -1.965, 10540.815, 366.772, 52810.841 24/02/11,17:21:23,13,07,1, 11.9,1,1, -1.965, 10540.823, 366.721, 52810.879 24/02/11,17:21:23,14,07,1, 11.9,1,1, -1.965, 10540.820, 366.746, 52810.908 24/02/11,17:21:23,15,07,1, 11.9,1,1, -1.965, 10540.830, 366.820, 52810.844 24/02/11,17:21:23,16,07,1, 11.9,1,1, -1.965, 10540.794, 366.798, 52810.861 24/02/11,17:21:23,17,07,1, 11.9,1,1, -1.965, 10540.798, 366.748, 52810.800 24/02/11,17:21:23,18,07,1, 11.9,1,1, -1.965, 10540.813, 366.717, 52810.795 24/02/11,17:21:23,19,07,1, 11.9,1,1, -1.965, 10540.819, 366.767, 52810.848 24/02/11,17:21:24,00,07,1, 11.9,1,1, -1.964, 10540.812, 366.767, 52810.848 24/02/11,17:21:24,01,07,1, 11.9,1,1, -1.964, 10540.824, 366.775, 52810.743 24/02/11,17:21:24,02,07,1, 11.9,1,1, -1.964, 10540.749, 366.717, 52810.901 24/02/11,17:21:24,03,07,1, 11.9,1,1, -1.964, 10540.749, 366.759, 52810.989 24/02/11,17:21:24,04,07,1, 11.9,1,1, -1.964, 10540.812, 366.764, 52810.854 24/02/11,17:21:24,05,07,1, 11.9,1,1, -1.964, 10540.780, 366.813, 52810.856 24/02/11,17:21:24,06,07,1, 11.9,1,1, -1.964, 10540.763, 366.740, 52810.821 24/02/11,17:21:24,07,07,1, 11.9,1,1, -1.964, 10540.752, 366.733, 52810.854 24/02/11,17:21:24,08,07,1, 11.9,1,1, -1.964, 10540.763, 366.739, 52810.854 24/02/11,17:21:24,09,07,1, 11.9,1,1, -1.964, 10540.783, 366.786, 52810.901 24/02/11,17:21:24,10,07,1, 11.9,1,1, -1.964, 10540.764, 366.777, 52810.895 24/02/11,17:21:24,11,07,1, 11.9,1,1, -1.964, 10540.746, 366.719, 52810.853 24/02/11,17:21:24,12,07,1, 11.9,1,1, -1.964, 10540.745, 366.711, 52810.858 24/02/11,17:21:24,13,07,1, 11.9,1,1, -1.964, 10540.789, 366.771, 52810.899 24/02/11,17:21:24,14,07,1, 11.9,1,1, -1.964, 10540.759, 366.820, 52810.945 24/02/11,17:21:24,15,07,1, 11.9,1,1, -1.964, 10540.725, 366.782, 52810.953 24/02/11,17:21:24,16,07,1, 11.9,1,1, -1.964, 10540.714, 366.703, 52810.825 24/02/11,17:21:24,17,07,1, 11.9,1,1, -1.964, 10540.732, 366.725, 52810.904 24/02/11,17:21:24,18,07,1, 11.9,1,1, -1.964, 10540.761, 366.804, 52810.886 24/02/11,17:21:24,19,07,1, 11.9,1,1, -1.964, 10540.742, 366.789, 52810.961 24/02/11,17:21:25,00,07,1, 11.9,1,1, -1.965, 10540.737, 366.789, 52810.961 24/02/11,17:21:25,01,07,1, 11.9,1,1, -1.965, 10540.715, 366.717, 52810.824 24/02/11,17:21:25,02,07,1, 11.9,1,1, -1.965, 10540.746, 366.800, 52810.896 24/02/11,17:21:25,03,07,1, 11.9,1,1, -1.965, 10540.747, 366.787, 52810.891 24/02/11,17:21:25,04,07,1, 11.9,1,1, -1.965, 10540.713, 366.784, 52810.939 24/02/11,17:21:25,05,07,1, 11.9,1,1, -1.965, 10540.697, 366.701, 52810.813 24/02/11,17:21:25,06,07,1, 11.9,1,1, -1.965, 10540.724, 366.709, 52810.831 24/02/11,17:21:25,07,07,1, 11.9,1,1, -1.965, 10540.725, 366.795, 52810.940 24/02/11,17:21:25,08,07,1, 11.9,1,1, -1.965, 10540.721, 366.792, 52810.905 24/02/11,17:21:25,09,07,1, 11.9,1,1, -1.965, 10540.692, 366.753, 52810.922 24/02/11,17:21:25,10,07,1, 11.9,1,1, -1.965, 10540.684, 366.712, 52810.934 24/02/11,17:21:25,11,07,1, 11.9,1,1, -1.965, 10540.726, 366.772, 52810.964 24/02/11,17:21:25,12,07,1, 11.9,1,1, -1.965, 10540.729, 366.807, 52810.922 24/02/11,17:21:25,13,07,1, 11.9,1,1, -1.965, 10540.687, 366.806, 52810.957 24/02/11,17:21:25,14,07,1, 11.9,1,1, -1.965, 10540.675, 366.724, 52810.933 24/02/11,17:21:25,15,07,1, 11.9,1,1, -1.965, 10540.668, 366.685, 52810.848 24/02/11,17:21:25,16,07,1, 11.9,1,1, -1.965, 10540.693, 366.765, 52810.885 24/02/11,17:21:25,17,07,1, 11.9,1,1, -1.965, 10540.694, 366.789, 52810.930 24/02/11,17:21:25,18,07,1, 11.9,1,1, -1.965, 10540.648, 366.743, 52810.853 24/02/11,17:21:25,19,07,1, 11.9,1,1, -1.965, 10540.670, 366.677, 52810.875 24/02/11,17:21:26,00,07,1, 12.0,1,1, -1.967, 10540.670, 366.677, 52810.875 24/02/11,17:21:26,01,07,1, 12.0,1,1, -1.967, 10540.690, 366.796, 52810.948 24/02/11,17:21:26,02,07,1, 12.0,1,1, -1.967, 10540.683, 366.790, 52810.905 24/02/11,17:21:26,03,07,1, 12.0,1,1, -1.967, 10540.659, 366.710, 52810.957 24/02/11,17:21:26,04,07,1, 12.0,1,1, -1.967, 10540.641, 366.685, 52810.925 24/02/11,17:21:26,05,07,1, 12.0,1,1, -1.967, 10540.692, 366.749, 52810.962 24/02/11,17:21:26,06,07,1, 12.0,1,1, -1.967, 10540.677, 366.788, 52810.986 24/02/11,17:21:26,07,07,1, 12.0,1,1, -1.967, 10540.676, 366.750, 52810.933 24/02/11,17:21:26,08,07,1, 12.0,1,1, -1.967, 10540.646, 366.688, 52810.894 24/02/11,17:21:26,09,07,1, 12.0,1,1, -1.967, 10540.654, 366.728, 52810.912 24/02/11,17:21:26,10,07,1, 12.0,1,1, -1.967, 10540.667, 366.772, 52810.949 24/02/11,17:21:26,11,07,1, 12.0,1,1, -1.967, 10540.663, 366.806, 52810.997 24/02/11,17:21:26,12,07,1, 12.0,1,1, -1.967, 10540.631, 366.697, 52810.901 24/02/11,17:21:26,13,07,1, 12.0,1,1, -1.967, 10540.637, 366.693, 52810.945 24/02/11,17:21:26,14,07,1, 12.0,1,1, -1.967, 10540.664, 366.733, 52810.965 24/02/11,17:21:26,15,07,1, 12.0,1,1, -1.967, 10540.664, 366.795, 52811.010 24/02/11,17:21:26,16,07,1, 12.0,1,1, -1.967, 10540.633, 366.742, 52810.935 24/02/11,17:21:26,17,07,1, 12.0,1,1, -1.967, 10540.633, 366.684, 52810.870 24/02/11,17:21:26,18,07,1, 12.0,1,1, -1.967, 10540.616, 366.686, 52810.983 24/02/11,17:21:26,19,07,1, 12.0,1,1, -1.967, 10540.632, 366.751, 52810.962 24/02/11,17:21:27,00,08,1, 11.8,1,1, -1.963, 10540.628, 366.751, 52810.962 24/02/11,17:21:27,01,08,1, 11.8,1,1, -1.963, 10540.614, 366.736, 52810.943 24/02/11,17:21:27,02,08,1, 11.8,1,1, -1.963, 10540.616, 366.684, 52810.795 24/02/11,17:21:27,03,08,1, 11.8,1,1, -1.963, 10540.619, 366.717, 52810.977 24/02/11,17:21:27,04,08,1, 11.8,1,1, -1.963, 10540.641, 366.762, 52810.934 24/02/11,17:21:27,05,08,1, 11.8,1,1, -1.963, 10540.628, 366.758, 52810.962 24/02/11,17:21:27,06,08,1, 11.8,1,1, -1.963, 10540.621, 366.693, 52810.902 24/02/11,17:21:27,07,08,1, 11.8,1,1, -1.963, 10540.626, 366.697, 52810.926 24/02/11,17:21:27,08,08,1, 11.8,1,1, -1.963, 10540.604, 366.764, 52810.954 24/02/11,17:21:27,09,08,1, 11.8,1,1, -1.963, 10540.636, 366.802, 52811.004 24/02/11,17:21:27,10,08,1, 11.8,1,1, -1.963, 10540.613, 366.752, 52810.962 24/02/11,17:21:27,11,08,1, 11.8,1,1, -1.963, 10540.562, 366.687, 52810.895 24/02/11,17:21:27,12,08,1, 11.8,1,1, -1.963, 10540.606, 366.719, 52810.956 24/02/11,17:21:27,13,08,1, 11.8,1,1, -1.963, 10540.624, 366.776, 52811.009 24/02/11,17:21:27,14,08,1, 11.8,1,1, -1.963, 10540.585, 366.770, 52810.961 24/02/11,17:21:27,15,08,1, 11.8,1,1, -1.963, 10540.595, 366.736, 52810.921 24/02/11,17:21:27,16,08,1, 11.8,1,1, -1.963, 10540.589, 366.706, 52810.949 24/02/11,17:21:27,17,08,1, 11.8,1,1, -1.963, 10540.621, 366.746, 52810.991 24/02/11,17:21:27,18,08,1, 11.8,1,1, -1.963, 10540.634, 366.785, 52810.974 24/02/11,17:21:27,19,08,1, 11.8,1,1, -1.963, 10540.617, 366.774, 52810.963 24/02/11,17:21:28,00,09,1, 11.8,1,1, -1.967, 10540.612, 366.774, 52810.963 24/02/11,17:21:28,01,09,1, 11.8,1,1, -1.967, 10540.589, 366.712, 52810.975 24/02/11,17:21:28,02,09,1, 11.8,1,1, -1.967, 10540.587, 366.780, 52811.005 24/02/11,17:21:28,03,09,1, 11.8,1,1, -1.967, 10540.593, 366.798, 52811.019 24/02/11,17:21:28,04,09,1, 11.8,1,1, -1.967, 10540.586, 366.737, 52810.965 24/02/11,17:21:28,05,09,1, 11.8,1,1, -1.967, 10540.586, 366.683, 52810.962 24/02/11,17:21:28,06,09,1, 11.8,1,1, -1.967, 10540.578, 366.765, 52810.987 24/02/11,17:21:28,07,09,1, 11.8,1,1, -1.967, 10540.600, 366.787, 52811.021 24/02/11,17:21:28,08,09,1, 11.8,1,1, -1.967, 10540.583, 366.763, 52811.007 24/02/11,17:21:28,09,09,1, 11.8,1,1, -1.967, 10540.552, 366.716, 52810.945 24/02/11,17:21:28,10,09,1, 11.8,1,1, -1.967, 10540.584, 366.711, 52810.974 24/02/11,17:21:28,11,09,1, 11.8,1,1, -1.967, 10540.575, 366.773, 52810.988 24/02/11,17:21:28,12,09,1, 11.8,1,1, -1.967, 10540.571, 366.789, 52811.013 24/02/11,17:21:28,13,09,1, 11.8,1,1, -1.967, 10540.554, 366.711, 52810.972 24/02/11,17:21:28,14,09,1, 11.8,1,1, -1.967, 10540.550, 366.710, 52810.926 24/02/11,17:21:28,15,09,1, 11.8,1,1, -1.967, 10540.570, 366.743, 52810.996 24/02/11,17:21:28,16,09,1, 11.8,1,1, -1.967, 10540.605, 366.796, 52811.092 24/02/11,17:21:28,17,09,1, 11.8,1,1, -1.967, 10540.573, 366.753, 52810.955 24/02/11,17:21:28,18,09,1, 11.8,1,1, -1.967, 10540.514, 366.713, 52810.979 24/02/11,17:21:28,19,09,1, 11.8,1,1, -1.967, 10540.537, 366.703, 52810.877 24/02/11,17:21:29,00,09,1, 11.9,1,1, -1.964, 10540.537, 366.703, 52810.877 24/02/11,17:21:29,01,09,1, 11.9,1,1, -1.964, 10540.539, 366.773, 52810.959 24/02/11,17:21:29,02,09,1, 11.9,1,1, -1.964, 10540.516, 366.691, 52810.909 24/02/11,17:21:29,03,09,1, 11.9,1,1, -1.964, 10540.567, 366.696, 52810.970 24/02/11,17:21:29,04,09,1, 11.9,1,1, -1.964, 10540.565, 366.764, 52810.995 24/02/11,17:21:29,05,09,1, 11.9,1,1, -1.964, 10540.562, 366.800, 52811.070 24/02/11,17:21:29,06,09,1, 11.9,1,1, -1.964, 10540.558, 366.743, 52811.029 24/02/11,17:21:29,07,09,1, 11.9,1,1, -1.964, 10540.538, 366.663, 52810.985 24/02/11,17:21:29,08,09,1, 11.9,1,1, -1.964, 10540.536, 366.707, 52810.970 24/02/11,17:21:29,09,09,1, 11.9,1,1, -1.964, 10540.536, 366.762, 52811.044 24/02/11,17:21:29,10,09,1, 11.9,1,1, -1.964, 10540.550, 366.784, 52811.040 24/02/11,17:21:29,11,09,1, 11.9,1,1, -1.964, 10540.534, 366.728, 52811.063 24/02/11,17:21:29,12,09,1, 11.9,1,1, -1.964, 10540.520, 366.711, 52811.057 24/02/11,17:21:29,13,09,1, 11.9,1,1, -1.964, 10540.533, 366.727, 52811.097 24/02/11,17:21:29,14,09,1, 11.9,1,1, -1.964, 10540.542, 366.783, 52811.125 24/02/11,17:21:29,15,09,1, 11.9,1,1, -1.964, 10540.519, 366.755, 52811.061 24/02/11,17:21:29,16,09,1, 11.9,1,1, -1.964, 10540.524, 366.696, 52811.061 24/02/11,17:21:29,17,09,1, 11.9,1,1, -1.964, 10540.495, 366.712, 52811.077 24/02/11,17:21:29,18,09,1, 11.9,1,1, -1.964, 10540.527, 366.791, 52811.106 24/02/11,17:21:29,19,09,1, 11.9,1,1, -1.964, 10540.524, 366.789, 52811.157 24/02/11,17:21:30,00,08,1, 11.9,1,1, -1.966, 10540.520, 366.789, 52811.157 24/02/11,17:21:30,01,08,1, 11.9,1,1, -1.966, 10540.480, 366.676, 52811.004 24/02/11,17:21:30,02,08,1, 11.9,1,1, -1.966, 10540.504, 366.706, 52811.095 24/02/11,17:21:30,03,08,1, 11.9,1,1, -1.966, 10540.517, 366.796, 52811.082 24/02/11,17:21:30,04,08,1, 11.9,1,1, -1.966, 10540.487, 366.755, 52811.048 24/02/11,17:21:30,05,08,1, 11.9,1,1, -1.966, 10540.483, 366.711, 52811.015 24/02/11,17:21:30,06,08,1, 11.9,1,1, -1.966, 10540.507, 366.699, 52811.016 24/02/11,17:21:30,07,08,1, 11.9,1,1, -1.966, 10540.485, 366.765, 52811.089 24/02/11,17:21:30,08,08,1, 11.9,1,1, -1.966, 10540.510, 366.795, 52811.068 24/02/11,17:21:30,09,08,1, 11.9,1,1, -1.966, 10540.480, 366.725, 52810.993 24/02/11,17:21:30,10,08,1, 11.9,1,1, -1.966, 10540.475, 366.708, 52811.025 24/02/11,17:21:30,11,08,1, 11.9,1,1, -1.966, 10540.477, 366.728, 52811.062 24/02/11,17:21:30,12,08,1, 11.9,1,1, -1.966, 10540.469, 366.786, 52811.103 24/02/11,17:21:30,13,08,1, 11.9,1,1, -1.966, 10540.483, 366.751, 52811.084 24/02/11,17:21:30,14,08,1, 11.9,1,1, -1.966, 10540.462, 366.706, 52811.035 24/02/11,17:21:30,15,08,1, 11.9,1,1, -1.966, 10540.491, 366.677, 52810.901 24/02/11,17:21:30,16,08,1, 11.9,1,1, -1.966, 10540.491, 366.760, 52811.053 24/02/11,17:21:30,17,08,1, 11.9,1,1, -1.966, 10540.476, 366.783, 52811.080 24/02/11,17:21:30,18,08,1, 11.9,1,1, -1.966, 10540.441, 366.709, 52811.061 24/02/11,17:21:30,19,08,1, 11.9,1,1, -1.966, 10540.440, 366.686, 52811.015 24/02/11,17:21:31,00,09,1, 11.9,1,1, -1.963, 10540.437, 366.686, 52811.015 24/02/11,17:21:31,01,09,1, 11.9,1,1, -1.963, 10540.459, 366.726, 52811.107 24/02/11,17:21:31,02,09,1, 11.9,1,1, -1.963, 10540.461, 366.737, 52811.103 24/02/11,17:21:31,03,09,1, 11.9,1,1, -1.963, 10540.436, 366.689, 52811.031 24/02/11,17:21:31,04,09,1, 11.9,1,1, -1.963, 10540.444, 366.715, 52811.045 24/02/11,17:21:31,05,09,1, 11.9,1,1, -1.963, 10540.472, 366.745, 52811.081 24/02/11,17:21:31,06,09,1, 11.9,1,1, -1.963, 10540.458, 366.780, 52811.091 24/02/11,17:21:31,07,09,1, 11.9,1,1, -1.963, 10540.432, 366.728, 52811.060 24/02/11,17:21:31,08,09,1, 11.9,1,1, -1.963, 10540.444, 366.667, 52811.083 24/02/11,17:21:31,09,09,1, 11.9,1,1, -1.963, 10540.490, 366.684, 52810.871 24/02/11,17:21:31,10,09,1, 11.9,1,1, -1.963, 10540.429, 366.780, 52811.099 24/02/11,17:21:31,11,09,1, 11.9,1,1, -1.963, 10540.411, 366.767, 52811.126 24/02/11,17:21:31,12,09,1, 11.9,1,1, -1.963, 10540.417, 366.735, 52811.087 24/02/11,17:21:31,13,09,1, 11.9,1,1, -1.963, 10540.403, 366.690, 52811.042 24/02/11,17:21:31,14,09,1, 11.9,1,1, -1.963, 10540.440, 366.736, 52811.118 24/02/11,17:21:31,15,09,1, 11.9,1,1, -1.963, 10540.428, 366.791, 52811.103 24/02/11,17:21:31,16,09,1, 11.9,1,1, -1.963, 10540.427, 366.717, 52811.077 24/02/11,17:21:31,17,09,1, 11.9,1,1, -1.963, 10540.403, 366.691, 52811.064 24/02/11,17:21:31,18,09,1, 11.9,1,1, -1.963, 10540.396, 366.709, 52811.069 24/02/11,17:21:31,19,09,1, 11.9,1,1, -1.963, 10540.427, 366.813, 52811.136 24/02/11,17:21:32,00,08,1, 11.9,1,1, -1.969, 10540.420, 366.813, 52811.136 24/02/11,17:21:32,01,08,1, 11.9,1,1, -1.969, 10540.374, 366.716, 52811.096 24/02/11,17:21:32,02,08,1, 11.9,1,1, -1.969, 10540.385, 366.693, 52811.072 24/02/11,17:21:32,03,08,1, 11.9,1,1, -1.969, 10540.395, 366.750, 52811.114 24/02/11,17:21:32,04,08,1, 11.9,1,1, -1.969, 10540.400, 366.781, 52811.125 24/02/11,17:21:32,05,08,1, 11.9,1,1, -1.969, 10540.400, 366.722, 52811.102 24/02/11,17:21:32,06,08,1, 11.9,1,1, -1.969, 10540.397, 366.685, 52811.076 24/02/11,17:21:32,07,08,1, 11.9,1,1, -1.969, 10540.391, 366.711, 52811.090 24/02/11,17:21:32,08,08,1, 11.9,1,1, -1.969, 10540.413, 366.799, 52811.149 24/02/11,17:21:32,09,08,1, 11.9,1,1, -1.969, 10540.373, 366.789, 52811.122 24/02/11,17:21:32,10,08,1, 11.9,1,1, -1.969, 10540.372, 366.712, 52811.083 24/02/11,17:21:32,11,08,1, 11.9,1,1, -1.969, 10540.377, 366.714, 52811.090 24/02/11,17:21:32,12,08,1, 11.9,1,1, -1.969, 10540.375, 366.773, 52811.112 24/02/11,17:21:32,13,08,1, 11.9,1,1, -1.969, 10540.407, 366.810, 52811.148 24/02/11,17:21:32,14,08,1, 11.9,1,1, -1.969, 10540.354, 366.746, 52811.139 24/02/11,17:21:32,15,08,1, 11.9,1,1, -1.969, 10540.357, 366.715, 52811.103 24/02/11,17:21:32,16,08,1, 11.9,1,1, -1.969, 10540.356, 366.744, 52811.113 24/02/11,17:21:32,17,08,1, 11.9,1,1, -1.969, 10540.365, 366.806, 52811.126 24/02/11,17:21:32,18,08,1, 11.9,1,1, -1.969, 10540.357, 366.781, 52811.090 24/02/11,17:21:32,19,08,1, 11.9,1,1, -1.969, 10540.328, 366.728, 52811.095 24/02/11,17:21:33,00,09,1, 11.9,1,1, -1.963, 10540.320, 366.728, 52811.095 24/02/11,17:21:33,01,09,1, 11.9,1,1, -1.963, 10540.361, 366.788, 52811.174 24/02/11,17:21:33,02,09,1, 11.9,1,1, -1.963, 10540.350, 366.799, 52811.153 24/02/11,17:21:33,03,09,1, 11.9,1,1, -1.963, 10540.335, 366.752, 52811.101 24/02/11,17:21:33,04,09,1, 11.9,1,1, -1.963, 10540.306, 366.710, 52811.060 24/02/11,17:21:33,05,09,1, 11.9,1,1, -1.963, 10540.358, 366.719, 52811.062 24/02/11,17:21:33,06,09,1, 11.9,1,1, -1.963, 10540.350, 366.786, 52811.130 24/02/11,17:21:33,07,09,1, 11.9,1,1, -1.963, 10540.343, 366.774, 52811.091 24/02/11,17:21:33,08,09,1, 11.9,1,1, -1.963, 10540.347, 366.730, 52811.160 24/02/11,17:21:33,09,09,1, 11.9,1,1, -1.963, 10540.319, 366.717, 52811.130 24/02/11,17:21:33,10,09,1, 11.9,1,1, -1.963, 10540.341, 366.765, 52811.150 24/02/11,17:21:33,11,09,1, 11.9,1,1, -1.963, 10540.332, 366.789, 52811.117 24/02/11,17:21:33,12,09,1, 11.9,1,1, -1.963, 10540.336, 366.753, 52811.098 24/02/11,17:21:33,13,09,1, 11.9,1,1, -1.963, 10540.314, 366.681, 52811.119 24/02/11,17:21:33,14,09,1, 11.9,1,1, -1.963, 10540.332, 366.733, 52811.123 24/02/11,17:21:33,15,09,1, 11.9,1,1, -1.963, 10540.335, 366.795, 52811.175 24/02/11,17:21:33,16,09,1, 11.9,1,1, -1.963, 10540.335, 366.779, 52811.122 24/02/11,17:21:33,17,09,1, 11.9,1,1, -1.963, 10540.320, 366.713, 52811.117 24/02/11,17:21:33,18,09,1, 11.9,1,1, -1.963, 10540.319, 366.691, 52811.090 24/02/11,17:21:33,19,09,1, 11.9,1,1, -1.963, 10540.332, 366.755, 52811.153 24/02/11,17:21:34,00,08,1, 11.9,1,1, -1.966, 10540.328, 366.755, 52811.153 24/02/11,17:21:34,01,08,1, 11.9,1,1, -1.966, 10540.299, 366.744, 52811.097 24/02/11,17:21:34,02,08,1, 11.9,1,1, -1.966, 10540.312, 366.700, 52811.060 24/02/11,17:21:34,03,08,1, 11.9,1,1, -1.966, 10540.335, 366.715, 52811.143 24/02/11,17:21:34,04,08,1, 11.9,1,1, -1.966, 10540.317, 366.778, 52811.200 24/02/11,17:21:34,05,08,1, 11.9,1,1, -1.966, 10540.299, 366.771, 52811.189 24/02/11,17:21:34,06,08,1, 11.9,1,1, -1.966, 10540.295, 366.697, 52811.109 24/02/11,17:21:34,07,08,1, 11.9,1,1, -1.966, 10540.299, 366.686, 52811.137 24/02/11,17:21:34,08,08,1, 11.9,1,1, -1.966, 10540.312, 366.769, 52811.168 24/02/11,17:21:34,09,08,1, 11.9,1,1, -1.966, 10540.323, 366.768, 52811.176 24/02/11,17:21:34,10,08,1, 11.9,1,1, -1.966, 10540.275, 366.732, 52811.127 24/02/11,17:21:34,11,08,1, 11.9,1,1, -1.966, 10540.266, 366.700, 52811.086 24/02/11,17:21:34,12,08,1, 11.9,1,1, -1.966, 10540.278, 366.734, 52811.135 24/02/11,17:21:34,13,08,1, 11.9,1,1, -1.966, 10540.274, 366.758, 52811.038 24/02/11,17:21:34,14,08,1, 11.9,1,1, -1.966, 10540.286, 366.758, 52811.242 24/02/11,17:21:34,15,08,1, 11.9,1,1, -1.966, 10540.284, 366.702, 52811.086 24/02/11,17:21:34,16,08,1, 11.9,1,1, -1.966, 10540.295, 366.712, 52811.077 24/02/11,17:21:34,17,08,1, 11.9,1,1, -1.966, 10540.299, 366.777, 52811.175 24/02/11,17:21:34,18,08,1, 11.9,1,1, -1.966, 10540.281, 366.800, 52811.270 24/02/11,17:21:34,19,08,1, 11.9,1,1, -1.966, 10540.260, 366.726, 52811.207 24/02/11,17:21:35,00,08,1, 11.9,1,1, -1.966, 10540.253, 366.726, 52811.207 24/02/11,17:21:35,01,08,1, 11.9,1,1, -1.966, 10540.265, 366.729, 52811.220 24/02/11,17:21:35,02,08,1, 11.9,1,1, -1.966, 10540.259, 366.779, 52811.189 24/02/11,17:21:35,03,08,1, 11.9,1,1, -1.966, 10540.256, 366.777, 52811.269 24/02/11,17:21:35,04,08,1, 11.9,1,1, -1.966, 10540.248, 366.717, 52811.161 24/02/11,17:21:35,05,08,1, 11.9,1,1, -1.966, 10540.264, 366.716, 52811.172 24/02/11,17:21:35,06,08,1, 11.9,1,1, -1.966, 10540.279, 366.778, 52811.235 24/02/11,17:21:35,07,08,1, 11.9,1,1, -1.966, 10540.282, 366.812, 52811.232 24/02/11,17:21:35,08,08,1, 11.9,1,1, -1.966, 10540.254, 366.738, 52811.115 24/02/11,17:21:35,09,08,1, 11.9,1,1, -1.966, 10540.246, 366.691, 52811.088 24/02/11,17:21:35,10,08,1, 11.9,1,1, -1.966, 10540.258, 366.760, 52811.264 24/02/11,17:21:35,11,08,1, 11.9,1,1, -1.966, 10540.274, 366.785, 52811.197 24/02/11,17:21:35,12,08,1, 11.9,1,1, -1.966, 10540.244, 366.754, 52811.188 24/02/11,17:21:35,13,08,1, 11.9,1,1, -1.966, 10540.219, 366.698, 52811.146 24/02/11,17:21:35,14,08,1, 11.9,1,1, -1.966, 10540.227, 366.708, 52811.196 24/02/11,17:21:35,15,08,1, 11.9,1,1, -1.966, 10540.239, 366.764, 52811.208 24/02/11,17:21:35,16,08,1, 11.9,1,1, -1.966, 10540.222, 366.778, 52811.200 24/02/11,17:21:35,17,08,1, 11.9,1,1, -1.966, 10540.222, 366.709, 52811.151 24/02/11,17:21:35,18,08,1, 11.9,1,1, -1.966, 10540.213, 366.668, 52811.151 24/02/11,17:21:35,19,08,1, 11.9,1,1, -1.966, 10540.234, 366.724, 52811.167 24/02/11,17:21:36,00,08,1, 11.9,1,1, -1.966, 10540.228, 366.724, 52811.167 24/02/11,17:21:36,01,08,1, 11.9,1,1, -1.966, 10540.206, 366.763, 52811.225 24/02/11,17:21:36,02,08,1, 11.9,1,1, -1.966, 10540.174, 366.702, 52811.260 24/02/11,17:21:36,03,08,1, 11.9,1,1, -1.966, 10540.208, 366.698, 52811.183 24/02/11,17:21:36,04,08,1, 11.9,1,1, -1.966, 10540.245, 366.754, 52811.214 24/02/11,17:21:36,05,08,1, 11.9,1,1, -1.966, 10540.219, 366.748, 52811.178 24/02/11,17:21:36,06,08,1, 11.9,1,1, -1.966, 10540.185, 366.722, 52811.133 24/02/11,17:21:36,07,08,1, 11.9,1,1, -1.966, 10540.200, 366.664, 52811.129 24/02/11,17:21:36,08,08,1, 11.9,1,1, -1.966, 10540.203, 366.733, 52811.194 24/02/11,17:21:36,09,08,1, 11.9,1,1, -1.966, 10540.227, 366.774, 52811.227 24/02/11,17:21:36,10,08,1, 11.9,1,1, -1.966, 10540.200, 366.731, 52811.222 24/02/11,17:21:36,11,08,1, 11.9,1,1, -1.966, 10540.186, 366.689, 52811.115 24/02/11,17:21:36,12,08,1, 11.9,1,1, -1.966, 10540.202, 366.702, 52811.203 24/02/11,17:21:36,13,08,1, 11.9,1,1, -1.966, 10540.229, 366.753, 52811.249 24/02/11,17:21:36,14,08,1, 11.9,1,1, -1.966, 10540.195, 366.761, 52811.245 24/02/11,17:21:36,15,08,1, 11.9,1,1, -1.966, 10540.178, 366.707, 52811.209 24/02/11,17:21:36,16,08,1, 11.9,1,1, -1.966, 10540.190, 366.678, 52811.182 24/02/11,17:21:36,17,08,1, 11.9,1,1, -1.966, 10540.215, 366.745, 52811.286 24/02/11,17:21:36,18,08,1, 11.9,1,1, -1.966, 10540.219, 366.757, 52811.242 24/02/11,17:21:36,19,08,1, 11.9,1,1, -1.966, 10540.216, 366.737, 52811.209 24/02/11,17:21:37,00,09,1, 11.9,1,1, -1.964, 10540.211, 366.737, 52811.209 24/02/11,17:21:37,01,09,1, 11.9,1,1, -1.964, 10540.192, 366.707, 52811.186 24/02/11,17:21:37,02,09,1, 11.9,1,1, -1.964, 10540.178, 366.743, 52811.250 24/02/11,17:21:37,03,09,1, 11.9,1,1, -1.964, 10540.204, 366.757, 52811.229 24/02/11,17:21:37,04,09,1, 11.9,1,1, -1.964, 10540.194, 366.700, 52811.213 24/02/11,17:21:37,05,09,1, 11.9,1,1, -1.964, 10540.182, 366.673, 52811.196 24/02/11,17:21:37,06,09,1, 11.9,1,1, -1.964, 10540.186, 366.733, 52811.178 24/02/11,17:21:37,07,09,1, 11.9,1,1, -1.964, 10540.177, 366.790, 52811.228 24/02/11,17:21:37,08,09,1, 11.9,1,1, -1.964, 10540.187, 366.717, 52811.205 24/02/11,17:21:37,09,09,1, 11.9,1,1, -1.964, 10540.153, 366.651, 52811.196 24/02/11,17:21:37,10,09,1, 11.9,1,1, -1.964, 10540.172, 366.680, 52811.240 24/02/11,17:21:37,11,09,1, 11.9,1,1, -1.964, 10540.178, 366.759, 52811.280 24/02/11,17:21:37,12,09,1, 11.9,1,1, -1.964, 10540.163, 366.753, 52811.213 24/02/11,17:21:37,13,09,1, 11.9,1,1, -1.964, 10540.127, 366.700, 52811.243 24/02/11,17:21:37,14,09,1, 11.9,1,1, -1.964, 10540.153, 366.655, 52811.151 24/02/11,17:21:37,15,09,1, 11.9,1,1, -1.964, 10540.177, 366.752, 52811.225 24/02/11,17:21:37,16,09,1, 11.9,1,1, -1.964, 10540.156, 366.808, 52811.286 24/02/11,17:21:37,17,09,1, 11.9,1,1, -1.964, 10540.152, 366.716, 52811.116 24/02/11,17:21:37,18,09,1, 11.9,1,1, -1.964, 10540.149, 366.670, 52811.162 24/02/11,17:21:37,19,09,1, 11.9,1,1, -1.964, 10540.143, 366.705, 52811.197 24/02/11,17:21:38,00,09,1, 11.9,1,1, -1.967, 10540.136, 366.705, 52811.197 24/02/11,17:21:38,01,09,1, 11.9,1,1, -1.967, 10540.135, 366.758, 52811.227 24/02/11,17:21:38,02,09,1, 11.9,1,1, -1.967, 10540.110, 366.683, 52811.161 24/02/11,17:21:38,03,09,1, 11.9,1,1, -1.967, 10540.115, 366.673, 52811.156 24/02/11,17:21:38,04,09,1, 11.9,1,1, -1.967, 10540.143, 366.745, 52811.212 24/02/11,17:21:38,05,09,1, 11.9,1,1, -1.967, 10540.152, 366.788, 52811.261 24/02/11,17:21:38,06,09,1, 11.9,1,1, -1.967, 10540.134, 366.746, 52811.263 24/02/11,17:21:38,07,09,1, 11.9,1,1, -1.967, 10540.121, 366.710, 52811.213 24/02/11,17:21:38,08,09,1, 11.9,1,1, -1.967, 10540.139, 366.717, 52811.206 24/02/11,17:21:38,09,09,1, 11.9,1,1, -1.967, 10540.143, 366.764, 52811.278 24/02/11,17:21:38,10,09,1, 11.9,1,1, -1.967, 10540.144, 366.768, 52811.232 24/02/11,17:21:38,11,09,1, 11.9,1,1, -1.967, 10540.150, 366.694, 52811.266 24/02/11,17:21:38,12,09,1, 11.9,1,1, -1.967, 10540.109, 366.675, 52811.229 24/02/11,17:21:38,13,09,1, 11.9,1,1, -1.967, 10540.138, 366.752, 52811.350 24/02/11,17:21:38,14,09,1, 11.9,1,1, -1.967, 10540.132, 366.778, 52811.347 24/02/11,17:21:38,15,09,1, 11.9,1,1, -1.967, 10540.125, 366.710, 52811.263 24/02/11,17:21:38,16,09,1, 11.9,1,1, -1.967, 10540.112, 366.684, 52811.245 24/02/11,17:21:38,17,09,1, 11.9,1,1, -1.967, 10540.116, 366.688, 52811.180 24/02/11,17:21:38,18,09,1, 11.9,1,1, -1.967, 10540.137, 366.778, 52811.242 24/02/11,17:21:38,19,09,1, 11.9,1,1, -1.967, 10540.143, 366.779, 52811.257 24/02/11,17:21:39,00,09,1, 11.9,1,1, -1.964, 10540.136, 366.779, 52811.257 24/02/11,17:21:39,01,09,1, 11.9,1,1, -1.964, 10540.119, 366.711, 52811.277 24/02/11,17:21:39,02,09,1, 11.9,1,1, -1.964, 10540.109, 366.704, 52811.302 24/02/11,17:21:39,03,09,1, 11.9,1,1, -1.964, 10540.112, 366.765, 52811.296 24/02/11,17:21:39,04,09,1, 11.9,1,1, -1.964, 10540.095, 366.724, 52811.241 24/02/11,17:21:39,05,09,1, 11.9,1,1, -1.964, 10540.083, 366.681, 52811.215 24/02/11,17:21:39,06,09,1, 11.9,1,1, -1.964, 10540.104, 366.699, 52811.250 24/02/11,17:21:39,07,09,1, 11.9,1,1, -1.964, 10540.109, 366.762, 52811.318 24/02/11,17:21:39,08,09,1, 11.9,1,1, -1.964, 10540.125, 366.762, 52811.280 24/02/11,17:21:39,09,09,1, 11.9,1,1, -1.964, 10540.064, 366.722, 52811.217 24/02/11,17:21:39,10,09,1, 11.9,1,1, -1.964, 10540.084, 366.681, 52811.232 24/02/11,17:21:39,11,09,1, 11.9,1,1, -1.964, 10540.097, 366.723, 52811.313 24/02/11,17:21:39,12,09,1, 11.9,1,1, -1.964, 10540.083, 366.765, 52811.265 24/02/11,17:21:39,13,09,1, 11.9,1,1, -1.964, 10540.087, 366.751, 52811.256 24/02/11,17:21:39,14,09,1, 11.9,1,1, -1.964, 10540.063, 366.704, 52811.312 24/02/11,17:21:39,15,09,1, 11.9,1,1, -1.964, 10540.085, 366.688, 52811.250 24/02/11,17:21:39,16,09,1, 11.9,1,1, -1.964, 10540.073, 366.753, 52811.309 24/02/11,17:21:39,17,09,1, 11.9,1,1, -1.964, 10540.091, 366.774, 52811.279 24/02/11,17:21:39,18,09,1, 11.9,1,1, -1.964, 10540.088, 366.708, 52811.249 24/02/11,17:21:39,19,09,1, 11.9,1,1, -1.964, 10540.072, 366.669, 52811.223 24/02/11,17:21:40,00,08,1, 11.9,1,1, -1.963, 10540.069, 366.669, 52811.223 24/02/11,17:21:40,01,08,1, 11.9,1,1, -1.963, 10540.087, 366.802, 52811.289 24/02/11,17:21:40,02,08,1, 11.9,1,1, -1.963, 10540.059, 366.772, 52811.296 24/02/11,17:21:40,03,08,1, 11.9,1,1, -1.963, 10540.032, 366.682, 52811.238 24/02/11,17:21:40,04,08,1, 11.9,1,1, -1.963, 10540.078, 366.671, 52811.260 24/02/11,17:21:40,05,08,1, 11.9,1,1, -1.963, 10540.080, 366.722, 52811.284 24/02/11,17:21:40,06,08,1, 11.9,1,1, -1.963, 10540.056, 366.762, 52811.268 24/02/11,17:21:40,07,08,1, 11.9,1,1, -1.963, 10540.062, 366.720, 52811.281 24/02/11,17:21:40,08,08,1, 11.9,1,1, -1.963, 10540.037, 366.685, 52811.248 24/02/11,17:21:40,09,08,1, 11.9,1,1, -1.963, 10540.048, 366.723, 52811.335 24/02/11,17:21:40,10,08,1, 11.9,1,1, -1.963, 10540.066, 366.779, 52811.353 24/02/11,17:21:40,11,08,1, 11.9,1,1, -1.963, 10540.019, 366.759, 52811.302 24/02/11,17:21:40,12,08,1, 11.9,1,1, -1.963, 10540.044, 366.696, 52811.282 24/02/11,17:21:40,13,08,1, 11.9,1,1, -1.963, 10540.024, 366.677, 52811.228 24/02/11,17:21:40,14,08,1, 11.9,1,1, -1.963, 10540.066, 366.717, 52811.286 24/02/11,17:21:40,15,08,1, 11.9,1,1, -1.963, 10540.080, 366.764, 52811.344 24/02/11,17:21:40,16,08,1, 11.9,1,1, -1.963, 10540.058, 366.700, 52811.239 24/02/11,17:21:40,17,08,1, 11.9,1,1, -1.963, 10540.041, 366.664, 52811.262 24/02/11,17:21:40,18,08,1, 11.9,1,1, -1.963, 10540.042, 366.712, 52811.299 24/02/11,17:21:40,19,08,1, 11.9,1,1, -1.963, 10540.054, 366.748, 52811.277 24/02/11,17:21:41,00,08,1, 11.9,1,1, -1.969, 10540.053, 366.748, 52811.277 24/02/11,17:21:41,01,08,1, 11.9,1,1, -1.969, 10539.994, 366.713, 52811.338 24/02/11,17:21:41,02,08,1, 11.9,1,1, -1.969, 10540.014, 366.665, 52811.245 24/02/11,17:21:41,03,08,1, 11.9,1,1, -1.969, 10540.040, 366.738, 52811.359 24/02/11,17:21:41,04,08,1, 11.9,1,1, -1.969, 10540.033, 366.776, 52811.353 24/02/11,17:21:41,05,08,1, 11.9,1,1, -1.969, 10540.011, 366.714, 52811.337 24/02/11,17:21:41,06,08,1, 11.9,1,1, -1.969, 10540.010, 366.667, 52811.253 24/02/11,17:21:41,07,08,1, 11.9,1,1, -1.969, 10540.044, 366.687, 52811.304 24/02/11,17:21:41,08,08,1, 11.9,1,1, -1.969, 10540.056, 366.758, 52811.339 24/02/11,17:21:41,09,08,1, 11.9,1,1, -1.969, 10540.032, 366.752, 52811.348 24/02/11,17:21:41,10,08,1, 11.9,1,1, -1.969, 10539.991, 366.693, 52811.314 24/02/11,17:21:41,11,08,1, 11.9,1,1, -1.969, 10540.021, 366.672, 52811.280 24/02/11,17:21:41,12,08,1, 11.9,1,1, -1.969, 10540.028, 366.714, 52811.325 24/02/11,17:21:41,13,08,1, 11.9,1,1, -1.969, 10540.026, 366.758, 52811.347 24/02/11,17:21:41,14,08,1, 11.9,1,1, -1.969, 10540.025, 366.720, 52811.337 24/02/11,17:21:41,15,08,1, 11.9,1,1, -1.969, 10540.005, 366.662, 52811.301 24/02/11,17:21:41,16,08,1, 11.9,1,1, -1.969, 10540.010, 366.653, 52811.258 24/02/11,17:21:41,17,08,1, 11.9,1,1, -1.969, 10540.037, 366.726, 52811.295 24/02/11,17:21:41,18,08,1, 11.9,1,1, -1.969, 10540.004, 366.738, 52811.411 24/02/11,17:21:41,19,08,1, 11.9,1,1, -1.969, 10539.995, 366.666, 52811.307 24/02/11,17:21:42,00,08,1, 11.9,1,1, -1.967, 10539.994, 366.666, 52811.307 24/02/11,17:21:42,01,08,1, 11.9,1,1, -1.967, 10540.004, 366.695, 52811.361 24/02/11,17:21:42,02,08,1, 11.9,1,1, -1.967, 10540.006, 366.753, 52811.301 24/02/11,17:21:42,03,08,1, 11.9,1,1, -1.967, 10540.002, 366.716, 52811.303 24/02/11,17:21:42,04,08,1, 11.9,1,1, -1.967, 10539.976, 366.646, 52811.346 24/02/11,17:21:42,05,08,1, 11.9,1,1, -1.967, 10539.959, 366.658, 52811.260 24/02/11,17:21:42,06,08,1, 11.9,1,1, -1.967, 10539.963, 366.716, 52811.441 24/02/11,17:21:42,07,08,1, 11.9,1,1, -1.967, 10540.012, 366.744, 52811.304 24/02/11,17:21:42,08,08,1, 11.9,1,1, -1.967, 10539.980, 366.697, 52811.340 24/02/11,17:21:42,09,08,1, 11.9,1,1, -1.967, 10539.968, 366.634, 52811.274 24/02/11,17:21:42,10,08,1, 11.9,1,1, -1.967, 10539.996, 366.695, 52811.304 24/02/11,17:21:42,11,08,1, 11.9,1,1, -1.967, 10540.005, 366.733, 52811.446 24/02/11,17:21:42,12,08,1, 11.9,1,1, -1.967, 10539.965, 366.734, 52811.489 24/02/11,17:21:42,13,08,1, 11.9,1,1, -1.967, 10539.968, 366.641, 52811.284 24/02/11,17:21:42,14,08,1, 11.9,1,1, -1.967, 10539.967, 366.652, 52811.335 24/02/11,17:21:42,15,08,1, 11.9,1,1, -1.967, 10539.988, 366.714, 52811.391 24/02/11,17:21:42,16,08,1, 11.9,1,1, -1.967, 10539.979, 366.750, 52811.364 24/02/11,17:21:42,17,08,1, 11.9,1,1, -1.967, 10539.949, 366.701, 52811.351 24/02/11,17:21:42,18,08,1, 11.9,1,1, -1.967, 10539.937, 366.646, 52811.351 24/02/11,17:21:42,19,08,1, 11.9,1,1, -1.967, 10539.955, 366.688, 52811.348 24/02/11,17:21:43,00,09,1, 11.8,1,1, -1.963, 10539.953, 366.688, 52811.348 24/02/11,17:21:43,01,09,1, 11.8,1,1, -1.963, 10539.944, 366.710, 52811.321 24/02/11,17:21:43,02,09,1, 11.8,1,1, -1.963, 10539.944, 366.660, 52811.361 24/02/11,17:21:43,03,09,1, 11.8,1,1, -1.963, 10539.939, 366.679, 52811.279 24/02/11,17:21:43,04,09,1, 11.8,1,1, -1.963, 10539.956, 366.717, 52811.398 24/02/11,17:21:43,05,09,1, 11.8,1,1, -1.963, 10539.952, 366.745, 52811.360 24/02/11,17:21:43,06,09,1, 11.8,1,1, -1.963, 10539.953, 366.678, 52811.335 24/02/11,17:21:43,07,09,1, 11.8,1,1, -1.963, 10539.917, 366.631, 52811.318 24/02/11,17:21:43,08,09,1, 11.8,1,1, -1.963, 10539.933, 366.661, 52811.258 24/02/11,17:21:43,09,09,1, 11.8,1,1, -1.963, 10539.943, 366.739, 52811.437 24/02/11,17:21:43,10,09,1, 11.8,1,1, -1.963, 10539.928, 366.719, 52811.397 24/02/11,17:21:43,11,09,1, 11.8,1,1, -1.963, 10539.918, 366.653, 52811.305 24/02/11,17:21:43,12,09,1, 11.8,1,1, -1.963, 10539.917, 366.643, 52811.358 24/02/11,17:21:43,13,09,1, 11.8,1,1, -1.963, 10539.935, 366.705, 52811.347 24/02/11,17:21:43,14,09,1, 11.8,1,1, -1.963, 10539.969, 366.717, 52811.343 24/02/11,17:21:43,15,09,1, 11.8,1,1, -1.963, 10539.953, 366.691, 52811.313 24/02/11,17:21:43,16,09,1, 11.8,1,1, -1.963, 10539.950, 366.645, 52811.357 24/02/11,17:21:43,17,09,1, 11.8,1,1, -1.963, 10539.958, 366.678, 52811.356 24/02/11,17:21:43,18,09,1, 11.8,1,1, -1.963, 10539.980, 366.720, 52811.395 24/02/11,17:21:43,19,09,1, 11.8,1,1, -1.963, 10539.932, 366.745, 52811.442 24/02/11,17:21:44,00,08,1, 11.9,1,1, -1.967, 10539.927, 366.745, 52811.442 24/02/11,17:21:44,01,08,1, 11.9,1,1, -1.967, 10539.925, 366.645, 52811.346 24/02/11,17:21:44,02,08,1, 11.9,1,1, -1.967, 10539.939, 366.718, 52811.413 24/02/11,17:21:44,03,08,1, 11.9,1,1, -1.967, 10539.958, 366.750, 52811.436 24/02/11,17:21:44,04,08,1, 11.9,1,1, -1.967, 10539.934, 366.685, 52811.350 24/02/11,17:21:44,05,08,1, 11.9,1,1, -1.967, 10539.906, 366.622, 52811.316 24/02/11,17:21:44,06,08,1, 11.9,1,1, -1.967, 10539.920, 366.657, 52811.383 24/02/11,17:21:44,07,08,1, 11.9,1,1, -1.967, 10539.926, 366.711, 52811.431 24/02/11,17:21:44,08,08,1, 11.9,1,1, -1.967, 10539.947, 366.729, 52811.417 24/02/11,17:21:44,09,08,1, 11.9,1,1, -1.967, 10539.930, 366.657, 52811.393 24/02/11,17:21:44,10,08,1, 11.9,1,1, -1.967, 10539.922, 366.651, 52811.358 24/02/11,17:21:44,11,08,1, 11.9,1,1, -1.967, 10539.938, 366.701, 52811.408 24/02/11,17:21:44,12,08,1, 11.9,1,1, -1.967, 10539.941, 366.746, 52811.404 24/02/11,17:21:44,13,08,1, 11.9,1,1, -1.967, 10539.919, 366.703, 52811.396 24/02/11,17:21:44,14,08,1, 11.9,1,1, -1.967, 10539.899, 366.649, 52811.282 24/02/11,17:21:44,15,08,1, 11.9,1,1, -1.967, 10539.934, 366.670, 52811.414 24/02/11,17:21:44,16,08,1, 11.9,1,1, -1.967, 10539.943, 366.729, 52811.442 24/02/11,17:21:44,17,08,1, 11.9,1,1, -1.967, 10539.927, 366.728, 52811.461 24/02/11,17:21:44,18,08,1, 11.9,1,1, -1.967, 10539.927, 366.659, 52811.408 24/02/11,17:21:44,19,08,1, 11.9,1,1, -1.967, 10539.923, 366.635, 52811.295 24/02/11,17:21:45,00,08,1, 11.9,1,1, -1.963, 10539.919, 366.635, 52811.295 24/02/11,17:21:45,01,08,1, 11.9,1,1, -1.963, 10539.900, 366.718, 52811.399 24/02/11,17:21:45,02,08,1, 11.9,1,1, -1.963, 10539.935, 366.695, 52811.392 24/02/11,17:21:45,03,08,1, 11.9,1,1, -1.963, 10539.912, 366.630, 52811.345 24/02/11,17:21:45,04,08,1, 11.9,1,1, -1.963, 10539.890, 366.663, 52811.404 24/02/11,17:21:45,05,08,1, 11.9,1,1, -1.963, 10539.922, 366.736, 52811.406 24/02/11,17:21:45,06,08,1, 11.9,1,1, -1.963, 10539.908, 366.695, 52811.374 24/02/11,17:21:45,07,08,1, 11.9,1,1, -1.963, 10539.868, 366.608, 52811.351 24/02/11,17:21:45,08,08,1, 11.9,1,1, -1.963, 10539.918, 366.623, 52811.363 24/02/11,17:21:45,09,08,1, 11.9,1,1, -1.963, 10539.875, 366.681, 52811.402 24/02/11,17:21:45,10,08,1, 11.9,1,1, -1.963, 10539.907, 366.720, 52811.422 24/02/11,17:21:45,11,08,1, 11.9,1,1, -1.963, 10539.891, 366.656, 52811.373 24/02/11,17:21:45,12,08,1, 11.9,1,1, -1.963, 10539.887, 366.620, 52811.329 24/02/11,17:21:45,13,08,1, 11.9,1,1, -1.963, 10539.909, 366.628, 52811.386 24/02/11,17:21:45,14,08,1, 11.9,1,1, -1.963, 10539.906, 366.709, 52811.489 24/02/11,17:21:45,15,08,1, 11.9,1,1, -1.963, 10539.907, 366.694, 52811.384 24/02/11,17:21:45,16,08,1, 11.9,1,1, -1.963, 10539.876, 366.631, 52811.417 24/02/11,17:21:45,17,08,1, 11.9,1,1, -1.963, 10539.867, 366.640, 52811.468 24/02/11,17:21:45,18,08,1, 11.9,1,1, -1.963, 10539.890, 366.687, 52811.488 24/02/11,17:21:45,19,08,1, 11.9,1,1, -1.963, 10539.884, 366.709, 52811.410 24/02/11,17:21:46,00,08,1, 11.9,1,1, -1.967, 10539.877, 366.709, 52811.410 24/02/11,17:21:46,01,08,1, 11.9,1,1, -1.967, 10539.852, 366.606, 52811.337 24/02/11,17:21:46,02,08,1, 11.9,1,1, -1.967, 10539.869, 366.652, 52811.359 24/02/11,17:21:46,03,08,1, 11.9,1,1, -1.967, 10539.896, 366.723, 52811.430 24/02/11,17:21:46,04,08,1, 11.9,1,1, -1.967, 10539.863, 366.703, 52811.432 24/02/11,17:21:46,05,08,1, 11.9,1,1, -1.967, 10539.860, 366.627, 52811.377 24/02/11,17:21:46,06,08,1, 11.9,1,1, -1.967, 10539.859, 366.650, 52811.391 24/02/11,17:21:46,07,08,1, 11.9,1,1, -1.967, 10539.863, 366.673, 52811.421 24/02/11,17:21:46,08,08,1, 11.9,1,1, -1.967, 10539.863, 366.728, 52811.403 24/02/11,17:21:46,09,08,1, 11.9,1,1, -1.967, 10539.854, 366.658, 52811.335 24/02/11,17:21:46,10,08,1, 11.9,1,1, -1.967, 10539.816, 366.621, 52811.378 24/02/11,17:21:46,11,08,1, 11.9,1,1, -1.967, 10539.855, 366.643, 52811.406 24/02/11,17:21:46,12,08,1, 11.9,1,1, -1.967, 10539.875, 366.709, 52811.477 24/02/11,17:21:46,13,08,1, 11.9,1,1, -1.967, 10539.835, 366.703, 52811.424 24/02/11,17:21:46,14,08,1, 11.9,1,1, -1.967, 10539.828, 366.648, 52811.402 24/02/11,17:21:46,15,08,1, 11.9,1,1, -1.967, 10539.846, 366.637, 52811.406 24/02/11,17:21:46,16,08,1, 11.9,1,1, -1.967, 10539.844, 366.712, 52811.430 24/02/11,17:21:46,17,08,1, 11.9,1,1, -1.967, 10539.861, 366.704, 52811.430 24/02/11,17:21:46,18,08,1, 11.9,1,1, -1.967, 10539.815, 366.643, 52811.393 24/02/11,17:21:46,19,08,1, 11.9,1,1, -1.967, 10539.821, 366.616, 52811.361 24/02/11,17:21:47,00,08,1, 11.9,1,1, -1.963, 10539.819, 366.616, 52811.361 24/02/11,17:21:47,01,08,1, 11.9,1,1, -1.963, 10539.847, 366.730, 52811.429 24/02/11,17:21:47,02,08,1, 11.9,1,1, -1.963, 10539.815, 366.676, 52811.424 24/02/11,17:21:47,03,08,1, 11.9,1,1, -1.963, 10539.800, 366.621, 52811.386 24/02/11,17:21:47,04,08,1, 11.9,1,1, -1.963, 10539.787, 366.644, 52811.505 24/02/11,17:21:47,05,08,1, 11.9,1,1, -1.963, 10539.845, 366.703, 52811.454 24/02/11,17:21:47,06,08,1, 11.9,1,1, -1.963, 10539.813, 366.738, 52811.544 24/02/11,17:21:47,07,08,1, 11.9,1,1, -1.963, 10539.829, 366.649, 52811.454 24/02/11,17:21:47,08,08,1, 11.9,1,1, -1.963, 10539.832, 366.615, 52811.430 24/02/11,17:21:47,09,08,1, 11.9,1,1, -1.963, 10539.801, 366.691, 52811.483 24/02/11,17:21:47,10,08,1, 11.9,1,1, -1.963, 10539.820, 366.700, 52811.435 24/02/11,17:21:47,11,08,1, 11.9,1,1, -1.963, 10539.814, 366.684, 52811.426 24/02/11,17:21:47,12,08,1, 11.9,1,1, -1.963, 10539.796, 366.607, 52811.396 24/02/11,17:21:47,13,08,1, 11.9,1,1, -1.963, 10539.790, 366.640, 52811.395 24/02/11,17:21:47,14,08,1, 11.9,1,1, -1.963, 10539.807, 366.699, 52811.447 24/02/11,17:21:47,15,08,1, 11.9,1,1, -1.963, 10539.808, 366.696, 52811.418 24/02/11,17:21:47,16,08,1, 11.9,1,1, -1.963, 10539.774, 366.668, 52811.412 24/02/11,17:21:47,17,08,1, 11.9,1,1, -1.963, 10539.798, 366.598, 52811.383 24/02/11,17:21:47,18,08,1, 11.9,1,1, -1.963, 10539.795, 366.678, 52811.454 24/02/11,17:21:47,19,08,1, 11.9,1,1, -1.963, 10539.779, 366.723, 52811.689 24/02/11,17:21:48,00,09,1, 12.0,1,1, -1.964, 10539.777, 366.723, 52811.689 24/02/11,17:21:48,01,09,1, 12.0,1,1, -1.964, 10539.803, 366.617, 52811.394 24/02/11,17:21:48,02,09,1, 12.0,1,1, -1.964, 10539.798, 366.612, 52811.396 24/02/11,17:21:48,03,09,1, 12.0,1,1, -1.964, 10539.802, 366.712, 52811.415 24/02/11,17:21:48,04,09,1, 12.0,1,1, -1.964, 10539.787, 366.720, 52811.435 24/02/11,17:21:48,05,09,1, 12.0,1,1, -1.964, 10539.767, 366.633, 52811.409 24/02/11,17:21:48,06,09,1, 12.0,1,1, -1.964, 10539.766, 366.630, 52811.395 24/02/11,17:21:48,07,09,1, 12.0,1,1, -1.964, 10539.793, 366.677, 52811.446 24/02/11,17:21:48,08,09,1, 12.0,1,1, -1.964, 10539.785, 366.718, 52811.472 24/02/11,17:21:48,09,09,1, 12.0,1,1, -1.964, 10539.784, 366.679, 52811.449 24/02/11,17:21:48,10,09,1, 12.0,1,1, -1.964, 10539.747, 366.625, 52811.429 24/02/11,17:21:48,11,09,1, 12.0,1,1, -1.964, 10539.766, 366.647, 52811.418 24/02/11,17:21:48,12,09,1, 12.0,1,1, -1.964, 10539.787, 366.688, 52811.484 24/02/11,17:21:48,13,09,1, 12.0,1,1, -1.964, 10539.753, 366.707, 52811.456 24/02/11,17:21:48,14,09,1, 12.0,1,1, -1.964, 10539.728, 366.631, 52811.415 24/02/11,17:21:48,15,09,1, 12.0,1,1, -1.964, 10539.786, 366.621, 52811.440 24/02/11,17:21:48,16,09,1, 12.0,1,1, -1.964, 10539.768, 366.692, 52811.469 24/02/11,17:21:48,17,09,1, 12.0,1,1, -1.964, 10539.773, 366.740, 52811.511 24/02/11,17:21:48,18,09,1, 12.0,1,1, -1.964, 10539.758, 366.673, 52811.371 24/02/11,17:21:48,19,09,1, 12.0,1,1, -1.964, 10539.735, 366.598, 52811.369 24/02/11,17:21:49,00,10,1, 11.9,1,1, -1.965, 10539.727, 366.598, 52811.369 24/02/11,17:21:49,01,10,1, 11.9,1,1, -1.965, 10539.763, 366.712, 52811.498 24/02/11,17:21:49,02,10,1, 11.9,1,1, -1.965, 10539.780, 366.712, 52811.511 24/02/11,17:21:49,03,10,1, 11.9,1,1, -1.965, 10539.750, 366.628, 52811.409 24/02/11,17:21:49,04,10,1, 11.9,1,1, -1.965, 10539.758, 366.632, 52811.430 24/02/11,17:21:49,05,10,1, 11.9,1,1, -1.965, 10539.752, 366.658, 52811.433 24/02/11,17:21:49,06,10,1, 11.9,1,1, -1.965, 10539.763, 366.710, 52811.501 24/02/11,17:21:49,07,10,1, 11.9,1,1, -1.965, 10539.739, 366.657, 52811.397 24/02/11,17:21:49,08,10,1, 11.9,1,1, -1.965, 10539.732, 366.616, 52811.416 24/02/11,17:21:49,09,10,1, 11.9,1,1, -1.965, 10539.729, 366.644, 52811.470 24/02/11,17:21:49,10,10,1, 11.9,1,1, -1.965, 10539.727, 366.710, 52811.537 24/02/11,17:21:49,11,10,1, 11.9,1,1, -1.965, 10539.718, 366.683, 52811.483 24/02/11,17:21:49,12,10,1, 11.9,1,1, -1.965, 10539.707, 366.608, 52811.451 24/02/11,17:21:49,13,10,1, 11.9,1,1, -1.965, 10539.709, 366.599, 52811.427 24/02/11,17:21:49,14,10,1, 11.9,1,1, -1.965, 10539.743, 366.648, 52811.469 24/02/11,17:21:49,15,10,1, 11.9,1,1, -1.965, 10539.732, 366.729, 52811.554 24/02/11,17:21:49,16,10,1, 11.9,1,1, -1.965, 10539.695, 366.676, 52811.453 24/02/11,17:21:49,17,10,1, 11.9,1,1, -1.965, 10539.690, 366.619, 52811.477 24/02/11,17:21:49,18,10,1, 11.9,1,1, -1.965, 10539.720, 366.632, 52811.499 24/02/11,17:21:49,19,10,1, 11.9,1,1, -1.965, 10539.711, 366.717, 52811.545 24/02/11,17:21:50,00,08,1, 11.8,1,1, -1.963, 10539.711, 366.717, 52811.545 24/02/11,17:21:50,01,08,1, 11.8,1,1, -1.963, 10539.712, 366.621, 52811.434 24/02/11,17:21:50,02,08,1, 11.8,1,1, -1.963, 10539.670, 366.605, 52811.509 24/02/11,17:21:50,03,08,1, 11.8,1,1, -1.963, 10539.686, 366.669, 52811.483 24/02/11,17:21:50,04,08,1, 11.8,1,1, -1.963, 10539.712, 366.711, 52811.502 24/02/11,17:21:50,05,08,1, 11.8,1,1, -1.963, 10539.658, 366.665, 52811.460 24/02/11,17:21:50,06,08,1, 11.8,1,1, -1.963, 10539.683, 366.602, 52811.387 24/02/11,17:21:50,07,08,1, 11.8,1,1, -1.963, 10539.694, 366.645, 52811.446 24/02/11,17:21:50,08,08,1, 11.8,1,1, -1.963, 10539.688, 366.710, 52811.547 24/02/11,17:21:50,09,08,1, 11.8,1,1, -1.963, 10539.705, 366.689, 52811.467 24/02/11,17:21:50,10,08,1, 11.8,1,1, -1.963, 10539.665, 366.638, 52811.409 24/02/11,17:21:50,11,08,1, 11.8,1,1, -1.963, 10539.686, 366.620, 52811.463 24/02/11,17:21:50,12,08,1, 11.8,1,1, -1.963, 10539.683, 366.684, 52811.567 24/02/11,17:21:50,13,08,1, 11.8,1,1, -1.963, 10539.701, 366.728, 52811.583 24/02/11,17:21:50,14,08,1, 11.8,1,1, -1.963, 10539.683, 366.682, 52811.499 24/02/11,17:21:50,15,08,1, 11.8,1,1, -1.963, 10539.681, 366.607, 52811.426 24/02/11,17:21:50,16,08,1, 11.8,1,1, -1.963, 10539.677, 366.632, 52811.513 24/02/11,17:21:50,17,08,1, 11.8,1,1, -1.963, 10539.688, 366.719, 52811.529 24/02/11,17:21:50,18,08,1, 11.8,1,1, -1.963, 10539.668, 366.700, 52811.573 24/02/11,17:21:50,19,08,1, 11.8,1,1, -1.963, 10539.649, 366.644, 52811.547 24/02/11,17:21:51,00,09,1, 11.9,1,1, -1.962, 10539.644, 366.644, 52811.547 24/02/11,17:21:51,01,09,1, 11.9,1,1, -1.962, 10539.672, 366.682, 52811.491 24/02/11,17:21:51,02,09,1, 11.9,1,1, -1.962, 10539.693, 366.683, 52811.502 24/02/11,17:21:51,03,09,1, 11.9,1,1, -1.962, 10539.630, 366.642, 52811.512 24/02/11,17:21:51,04,09,1, 11.9,1,1, -1.962, 10539.656, 366.613, 52811.570 24/02/11,17:21:51,05,09,1, 11.9,1,1, -1.962, 10539.679, 366.643, 52811.522 24/02/11,17:21:51,06,09,1, 11.9,1,1, -1.962, 10539.663, 366.719, 52811.609 24/02/11,17:21:51,07,09,1, 11.9,1,1, -1.962, 10539.675, 366.679, 52811.592 24/02/11,17:21:51,08,09,1, 11.9,1,1, -1.962, 10539.631, 366.601, 52811.471 24/02/11,17:21:51,09,09,1, 11.9,1,1, -1.962, 10539.658, 366.608, 52811.517 24/02/11,17:21:51,10,09,1, 11.9,1,1, -1.962, 10539.658, 366.688, 52811.475 24/02/11,17:21:51,11,09,1, 11.9,1,1, -1.962, 10539.663, 366.690, 52811.531 24/02/11,17:21:51,12,09,1, 11.9,1,1, -1.962, 10539.615, 366.639, 52811.518 24/02/11,17:21:51,13,09,1, 11.9,1,1, -1.962, 10539.621, 366.607, 52811.516 24/02/11,17:21:51,14,09,1, 11.9,1,1, -1.962, 10539.650, 366.666, 52811.554 24/02/11,17:21:51,15,09,1, 11.9,1,1, -1.962, 10539.631, 366.698, 52811.548 24/02/11,17:21:51,16,09,1, 11.9,1,1, -1.962, 10539.644, 366.660, 52811.542 24/02/11,17:21:51,17,09,1, 11.9,1,1, -1.962, 10539.621, 366.596, 52811.533 24/02/11,17:21:51,18,09,1, 11.9,1,1, -1.962, 10539.641, 366.643, 52811.530 24/02/11,17:21:51,19,09,1, 11.9,1,1, -1.962, 10539.654, 366.688, 52811.587 24/02/11,17:21:52,00,08,1, 11.8,1,1, -1.967, 10539.652, 366.688, 52811.587 24/02/11,17:21:52,01,08,1, 11.8,1,1, -1.967, 10539.614, 366.601, 52811.618 24/02/11,17:21:52,02,08,1, 11.8,1,1, -1.967, 10539.638, 366.604, 52811.453 24/02/11,17:21:52,03,08,1, 11.8,1,1, -1.967, 10539.626, 366.667, 52811.510 24/02/11,17:21:52,04,08,1, 11.8,1,1, -1.967, 10539.638, 366.676, 52811.604 24/02/11,17:21:52,05,08,1, 11.8,1,1, -1.967, 10539.590, 366.631, 52811.542 24/02/11,17:21:52,06,08,1, 11.8,1,1, -1.967, 10539.609, 366.609, 52811.523 24/02/11,17:21:52,07,08,1, 11.8,1,1, -1.967, 10539.629, 366.644, 52811.568 24/02/11,17:21:52,08,08,1, 11.8,1,1, -1.967, 10539.617, 366.699, 52811.575 24/02/11,17:21:52,09,08,1, 11.8,1,1, -1.967, 10539.612, 366.658, 52811.531 24/02/11,17:21:52,10,08,1, 11.8,1,1, -1.967, 10539.605, 366.590, 52811.480 24/02/11,17:21:52,11,08,1, 11.8,1,1, -1.967, 10539.587, 366.607, 52811.496 24/02/11,17:21:52,12,08,1, 11.8,1,1, -1.967, 10539.625, 366.681, 52811.529 24/02/11,17:21:52,13,08,1, 11.8,1,1, -1.967, 10539.625, 366.663, 52811.554 24/02/11,17:21:52,14,08,1, 11.8,1,1, -1.967, 10539.607, 366.639, 52811.528 24/02/11,17:21:52,15,08,1, 11.8,1,1, -1.967, 10539.582, 366.590, 52811.493 24/02/11,17:21:52,16,08,1, 11.8,1,1, -1.967, 10539.627, 366.661, 52811.558 24/02/11,17:21:52,17,08,1, 11.8,1,1, -1.967, 10539.573, 366.676, 52811.552 24/02/11,17:21:52,18,08,1, 11.8,1,1, -1.967, 10539.604, 366.632, 52811.536 24/02/11,17:21:52,19,08,1, 11.8,1,1, -1.967, 10539.590, 366.563, 52811.495 24/02/11,17:21:53,00,08,1, 11.9,1,1, -1.964, 10539.585, 366.563, 52811.495 24/02/11,17:21:53,01,08,1, 11.9,1,1, -1.964, 10539.591, 366.679, 52811.566 24/02/11,17:21:53,02,08,1, 11.9,1,1, -1.964, 10539.586, 366.646, 52811.539 24/02/11,17:21:53,03,08,1, 11.9,1,1, -1.964, 10539.587, 366.601, 52811.539 24/02/11,17:21:53,04,08,1, 11.9,1,1, -1.964, 10539.585, 366.588, 52811.520 24/02/11,17:21:53,05,08,1, 11.9,1,1, -1.964, 10539.570, 366.649, 52811.563 24/02/11,17:21:53,06,08,1, 11.9,1,1, -1.964, 10539.610, 366.681, 52811.572 24/02/11,17:21:53,07,08,1, 11.9,1,1, -1.964, 10539.565, 366.643, 52811.554 24/02/11,17:21:53,08,08,1, 11.9,1,1, -1.964, 10539.562, 366.617, 52811.493 24/02/11,17:21:53,09,08,1, 11.9,1,1, -1.964, 10539.557, 366.615, 52811.537 24/02/11,17:21:53,10,08,1, 11.9,1,1, -1.964, 10539.578, 366.668, 52811.504 24/02/11,17:21:53,11,08,1, 11.9,1,1, -1.964, 10539.601, 366.644, 52811.606 24/02/11,17:21:53,12,08,1, 11.9,1,1, -1.964, 10539.569, 366.574, 52811.561 24/02/11,17:21:53,13,08,1, 11.9,1,1, -1.964, 10539.536, 366.616, 52811.621 24/02/11,17:21:53,14,08,1, 11.9,1,1, -1.964, 10539.574, 366.648, 52811.625 24/02/11,17:21:53,15,08,1, 11.9,1,1, -1.964, 10539.571, 366.677, 52811.663 24/02/11,17:21:53,16,08,1, 11.9,1,1, -1.964, 10539.529, 366.599, 52811.535 24/02/11,17:21:53,17,08,1, 11.9,1,1, -1.964, 10539.554, 366.595, 52811.570 24/02/11,17:21:53,18,08,1, 11.9,1,1, -1.964, 10539.549, 366.635, 52811.596 24/02/11,17:21:53,19,08,1, 11.9,1,1, -1.964, 10539.522, 366.657, 52811.567 24/02/11,17:21:54,00,09,1, 11.9,1,1, -1.960, 10539.519, 366.657, 52811.567 24/02/11,17:21:54,01,09,1, 11.9,1,1, -1.960, 10539.541, 366.549, 52811.504 24/02/11,17:21:54,02,09,1, 11.9,1,1, -1.960, 10539.532, 366.572, 52811.549 24/02/11,17:21:54,03,09,1, 11.9,1,1, -1.960, 10539.543, 366.647, 52811.629 24/02/11,17:21:54,04,09,1, 11.9,1,1, -1.960, 10539.576, 366.649, 52811.637 24/02/11,17:21:54,05,09,1, 11.9,1,1, -1.960, 10539.538, 366.581, 52811.552 24/02/11,17:21:54,06,09,1, 11.9,1,1, -1.960, 10539.529, 366.569, 52811.591 24/02/11,17:21:54,07,09,1, 11.9,1,1, -1.960, 10539.545, 366.606, 52811.648 24/02/11,17:21:54,08,09,1, 11.9,1,1, -1.960, 10539.541, 366.649, 52811.610 24/02/11,17:21:54,09,09,1, 11.9,1,1, -1.960, 10539.535, 366.607, 52811.559 24/02/11,17:21:54,10,09,1, 11.9,1,1, -1.960, 10539.525, 366.539, 52811.553 24/02/11,17:21:54,11,09,1, 11.9,1,1, -1.960, 10539.523, 366.582, 52811.579 24/02/11,17:21:54,12,09,1, 11.9,1,1, -1.960, 10539.538, 366.649, 52811.615 24/02/11,17:21:54,13,09,1, 11.9,1,1, -1.960, 10539.522, 366.636, 52811.617 24/02/11,17:21:54,14,09,1, 11.9,1,1, -1.960, 10539.502, 366.551, 52811.582 24/02/11,17:21:54,15,09,1, 11.9,1,1, -1.960, 10539.509, 366.557, 52811.538 24/02/11,17:21:54,16,09,1, 11.9,1,1, -1.960, 10539.533, 366.620, 52811.562 24/02/11,17:21:54,17,09,1, 11.9,1,1, -1.960, 10539.516, 366.657, 52811.670 24/02/11,17:21:54,18,09,1, 11.9,1,1, -1.960, 10539.524, 366.624, 52811.647 24/02/11,17:21:54,19,09,1, 11.9,1,1, -1.960, 10539.489, 366.574, 52811.586 24/02/11,17:21:55,00,08,1, 12.0,1,1, -1.961, 10539.485, 366.574, 52811.586 24/02/11,17:21:55,01,08,1, 12.0,1,1, -1.961, 10539.528, 366.639, 52811.656 24/02/11,17:21:55,02,08,1, 12.0,1,1, -1.961, 10539.511, 366.618, 52811.629 24/02/11,17:21:55,03,08,1, 12.0,1,1, -1.961, 10539.493, 366.571, 52811.560 24/02/11,17:21:55,04,08,1, 12.0,1,1, -1.961, 10539.458, 366.581, 52811.684 24/02/11,17:21:55,05,08,1, 12.0,1,1, -1.961, 10539.521, 366.638, 52811.602 24/02/11,17:21:55,06,08,1, 12.0,1,1, -1.961, 10539.516, 366.634, 52811.590 24/02/11,17:21:55,07,08,1, 12.0,1,1, -1.961, 10539.495, 366.604, 52811.606 24/02/11,17:21:55,08,08,1, 12.0,1,1, -1.961, 10539.493, 366.526, 52811.608 24/02/11,17:21:55,09,08,1, 12.0,1,1, -1.961, 10539.496, 366.595, 52811.568 24/02/11,17:21:55,10,08,1, 12.0,1,1, -1.961, 10539.503, 366.629, 52811.588 24/02/11,17:21:55,11,08,1, 12.0,1,1, -1.961, 10539.482, 366.594, 52811.547 24/02/11,17:21:55,12,08,1, 12.0,1,1, -1.961, 10539.485, 366.558, 52811.528 24/02/11,17:21:55,13,08,1, 12.0,1,1, -1.961, 10539.473, 366.548, 52811.527 24/02/11,17:21:55,14,08,1, 12.0,1,1, -1.961, 10539.490, 366.626, 52811.640 24/02/11,17:21:55,15,08,1, 12.0,1,1, -1.961, 10539.506, 366.616, 52811.641 24/02/11,17:21:55,16,08,1, 12.0,1,1, -1.961, 10539.473, 366.560, 52811.547 24/02/11,17:21:55,17,08,1, 12.0,1,1, -1.961, 10539.456, 366.534, 52811.547 24/02/11,17:21:55,18,08,1, 12.0,1,1, -1.961, 10539.474, 366.607, 52811.639 24/02/11,17:21:55,19,08,1, 12.0,1,1, -1.961, 10539.482, 366.667, 52811.701 24/02/11,17:21:56,00,08,1, 11.9,1,1, -1.964, 10539.477, 366.667, 52811.701 24/02/11,17:21:56,01,08,1, 11.9,1,1, -1.964, 10539.464, 366.555, 52811.518 24/02/11,17:21:56,02,08,1, 11.9,1,1, -1.964, 10539.448, 366.558, 52811.596 24/02/11,17:21:56,03,08,1, 11.9,1,1, -1.964, 10539.481, 366.621, 52811.649 24/02/11,17:21:56,04,08,1, 11.9,1,1, -1.964, 10539.461, 366.632, 52811.666 24/02/11,17:21:56,05,08,1, 11.9,1,1, -1.964, 10539.460, 366.548, 52811.584 24/02/11,17:21:56,06,08,1, 11.9,1,1, -1.964, 10539.416, 366.597, 52811.880 24/02/11,17:21:56,07,08,1, 11.9,1,1, -1.964, 10539.460, 366.633, 52811.720 24/02/11,17:21:56,08,08,1, 11.9,1,1, -1.964, 10539.479, 366.628, 52811.670 24/02/11,17:21:56,09,08,1, 11.9,1,1, -1.964, 10539.444, 366.567, 52811.656 24/02/11,17:21:56,10,08,1, 11.9,1,1, -1.964, 10539.420, 366.561, 52811.628 24/02/11,17:21:56,11,08,1, 11.9,1,1, -1.964, 10539.463, 366.612, 52811.653 24/02/11,17:21:56,12,08,1, 11.9,1,1, -1.964, 10539.459, 366.660, 52811.693 24/02/11,17:21:56,13,08,1, 11.9,1,1, -1.964, 10539.474, 366.621, 52811.663 24/02/11,17:21:56,14,08,1, 11.9,1,1, -1.964, 10539.396, 366.558, 52811.614 24/02/11,17:21:56,15,08,1, 11.9,1,1, -1.964, 10539.446, 366.574, 52811.621 24/02/11,17:21:56,16,08,1, 11.9,1,1, -1.964, 10539.464, 366.645, 52811.708 24/02/11,17:21:56,17,08,1, 11.9,1,1, -1.964, 10539.444, 366.636, 52811.636 24/02/11,17:21:56,18,08,1, 11.9,1,1, -1.964, 10539.444, 366.576, 52811.599 24/02/11,17:21:56,19,08,1, 11.9,1,1, -1.964, 10539.427, 366.573, 52811.595 24/02/11,17:21:57,00,08,1, 11.9,1,1, -1.966, 10539.427, 366.573, 52811.595 24/02/11,17:21:57,01,08,1, 11.9,1,1, -1.966, 10539.435, 366.664, 52811.699 24/02/11,17:21:57,02,08,1, 11.9,1,1, -1.966, 10539.431, 366.653, 52811.851 24/02/11,17:21:57,03,08,1, 11.9,1,1, -1.966, 10539.408, 366.657, 52811.826 24/02/11,17:21:57,04,08,1, 11.9,1,1, -1.966, 10539.432, 366.639, 52811.833 24/02/11,17:21:57,05,08,1, 11.9,1,1, -1.966, 10539.435, 366.658, 52811.832 24/02/11,17:21:57,06,08,1, 11.9,1,1, -1.966, 10539.431, 366.644, 52811.832 24/02/11,17:21:57,07,08,1, 11.9,1,1, -1.966, 10539.427, 366.635, 52811.861 24/02/11,17:21:57,08,08,1, 11.9,1,1, -1.966, 10539.434, 366.660, 52811.859 24/02/11,17:21:57,09,08,1, 11.9,1,1, -1.966, 10539.392, 366.657, 52811.895 24/02/11,17:21:57,10,08,1, 11.9,1,1, -1.966, 10539.402, 366.647, 52811.885 24/02/11,17:21:57,11,08,1, 11.9,1,1, -1.966, 10539.420, 366.653, 52811.870 24/02/11,17:21:57,12,08,1, 11.9,1,1, -1.966, 10539.438, 366.619, 52811.826 24/02/11,17:21:57,13,08,1, 11.9,1,1, -1.966, 10539.417, 366.642, 52811.921 24/02/11,17:21:57,14,08,1, 11.9,1,1, -1.966, 10539.398, 366.649, 52811.918 24/02/11,17:21:57,15,08,1, 11.9,1,1, -1.966, 10539.414, 366.650, 52811.851 24/02/11,17:21:57,16,08,1, 11.9,1,1, -1.966, 10539.422, 366.648, 52811.872 24/02/11,17:21:57,17,08,1, 11.9,1,1, -1.966, 10539.412, 366.655, 52811.873 24/02/11,17:21:57,18,08,1, 11.9,1,1, -1.966, 10539.391, 366.652, 52811.870 24/02/11,17:21:57,19,08,1, 11.9,1,1, -1.966, 10539.388, 366.635, 52811.848 24/02/11,17:21:58,00,08,1, 11.9,1,1, -1.966, 10539.385, 366.635, 52811.848 24/02/11,17:21:58,01,08,1, 11.9,1,1, -1.966, 10539.391, 366.629, 52811.839 24/02/11,17:21:58,02,08,1, 11.9,1,1, -1.966, 10539.407, 366.647, 52811.857 24/02/11,17:21:58,03,08,1, 11.9,1,1, -1.966, 10539.382, 366.637, 52811.914 24/02/11,17:21:58,04,08,1, 11.9,1,1, -1.966, 10539.414, 366.635, 52811.876 24/02/11,17:21:58,05,08,1, 11.9,1,1, -1.966, 10539.372, 366.660, 52811.941 24/02/11,17:21:58,06,08,1, 11.9,1,1, -1.966, 10539.393, 366.635, 52811.860 24/02/11,17:21:58,07,08,1, 11.9,1,1, -1.966, 10539.390, 366.649, 52811.895 24/02/11,17:21:58,08,08,1, 11.9,1,1, -1.966, 10539.409, 366.628, 52811.668 24/02/11,17:21:58,09,08,1, 11.9,1,1, -1.966, 10539.397, 366.637, 52811.942 24/02/11,17:21:58,10,08,1, 11.9,1,1, -1.966, 10539.396, 366.612, 52811.936 24/02/11,17:21:58,11,08,1, 11.9,1,1, -1.966, 10539.377, 366.642, 52811.979 24/02/11,17:21:58,12,08,1, 11.9,1,1, -1.966, 10539.407, 366.637, 52811.866 24/02/11,17:21:58,13,08,1, 11.9,1,1, -1.966, 10539.387, 366.642, 52811.871 24/02/11,17:21:58,14,08,1, 11.9,1,1, -1.966, 10539.368, 366.635, 52811.912 24/02/11,17:21:58,15,08,1, 11.9,1,1, -1.966, 10539.373, 366.661, 52811.856 24/02/11,17:21:58,16,08,1, 11.9,1,1, -1.966, 10539.364, 366.661, 52811.895 24/02/11,17:21:58,17,08,1, 11.9,1,1, -1.966, 10539.363, 366.624, 52811.887 24/02/11,17:21:58,18,08,1, 11.9,1,1, -1.966, 10539.334, 366.636, 52811.916 24/02/11,17:21:58,19,08,1, 11.9,1,1, -1.966, 10539.363, 366.629, 52811.894 24/02/11,17:21:59,00,09,1, 11.9,1,1, -1.961, 10539.360, 366.629, 52811.894 24/02/11,17:21:59,01,09,1, 11.9,1,1, -1.961, 10539.373, 366.642, 52811.894 24/02/11,17:21:59,02,09,1, 11.9,1,1, -1.961, 10539.339, 366.628, 52811.893 24/02/11,17:21:59,03,09,1, 11.9,1,1, -1.961, 10539.368, 366.630, 52811.947 24/02/11,17:21:59,04,09,1, 11.9,1,1, -1.961, 10539.384, 366.635, 52811.948 24/02/11,17:21:59,05,09,1, 11.9,1,1, -1.961, 10539.362, 366.627, 52811.968 24/02/11,17:21:59,06,09,1, 11.9,1,1, -1.961, 10539.354, 366.621, 52811.952 24/02/11,17:21:59,07,09,1, 11.9,1,1, -1.961, 10539.345, 366.608, 52811.926 24/02/11,17:21:59,08,09,1, 11.9,1,1, -1.961, 10539.359, 366.637, 52811.915 24/02/11,17:21:59,09,09,1, 11.9,1,1, -1.961, 10539.327, 366.632, 52811.910 24/02/11,17:21:59,10,09,1, 11.9,1,1, -1.961, 10539.338, 366.630, 52811.913 24/02/11,17:21:59,11,09,1, 11.9,1,1, -1.961, 10539.350, 366.640, 52811.935 24/02/11,17:21:59,12,09,1, 11.9,1,1, -1.961, 10539.363, 366.615, 52811.809 24/02/11,17:21:59,13,09,1, 11.9,1,1, -1.961, 10539.355, 366.624, 52811.898 24/02/11,17:21:59,14,09,1, 11.9,1,1, -1.961, 10539.326, 366.606, 52811.898 24/02/11,17:21:59,15,09,1, 11.9,1,1, -1.961, 10539.335, 366.614, 52811.902 24/02/11,17:21:59,16,09,1, 11.9,1,1, -1.961, 10539.348, 366.619, 52811.905 24/02/11,17:21:59,17,09,1, 11.9,1,1, -1.961, 10539.338, 366.644, 52811.928 24/02/11,17:21:59,18,09,1, 11.9,1,1, -1.961, 10539.340, 366.619, 52811.857 24/02/11,17:21:59,19,09,1, 11.9,1,1, -1.961, 10539.330, 366.623, 52811.959 24/02/11,17:22:00,00,08,1, 11.9,1,1, -1.967, 10539.327, 366.623, 52811.959 24/02/11,17:22:00,01,08,1, 11.9,1,1, -1.967, 10539.333, 366.616, 52811.940 24/02/11,17:22:00,02,08,1, 11.9,1,1, -1.967, 10539.314, 366.552, 52811.685 24/02/11,17:22:00,03,08,1, 11.9,1,1, -1.967, 10539.285, 366.545, 52811.739 24/02/11,17:22:00,04,08,1, 11.9,1,1, -1.967, 10539.328, 366.577, 52811.712 24/02/11,17:22:00,05,08,1, 11.9,1,1, -1.967, 10539.347, 366.607, 52811.764 24/02/11,17:22:00,06,08,1, 11.9,1,1, -1.967, 10539.328, 366.576, 52811.698 24/02/11,17:22:00,07,08,1, 11.9,1,1, -1.967, 10539.333, 366.542, 52811.626 24/02/11,17:22:00,08,08,1, 11.9,1,1, -1.967, 10539.327, 366.570, 52811.677 24/02/11,17:22:00,09,08,1, 11.9,1,1, -1.967, 10539.318, 366.612, 52811.748 24/02/11,17:22:00,10,08,1, 11.9,1,1, -1.967, 10539.339, 366.587, 52811.710 24/02/11,17:22:00,11,08,1, 11.9,1,1, -1.967, 10539.309, 366.545, 52811.693 24/02/11,17:22:00,12,08,1, 11.9,1,1, -1.967, 10539.304, 366.513, 52811.663 24/02/11,17:22:00,13,08,1, 11.9,1,1, -1.967, 10539.313, 366.567, 52811.716 24/02/11,17:22:00,14,08,1, 11.9,1,1, -1.967, 10539.340, 366.623, 52811.708 24/02/11,17:22:00,15,08,1, 11.9,1,1, -1.967, 10539.301, 366.568, 52811.693 24/02/11,17:22:00,16,08,1, 11.9,1,1, -1.967, 10539.295, 366.516, 52811.629 24/02/11,17:22:00,17,08,1, 11.9,1,1, -1.967, 10539.308, 366.575, 52811.742 24/02/11,17:22:00,18,08,1, 11.9,1,1, -1.967, 10539.318, 366.618, 52811.714 24/02/11,17:22:00,19,08,1, 11.9,1,1, -1.967, 10539.286, 366.586, 52811.735 24/02/11,17:22:01,00,08,1, 11.9,1,1, -1.965, 10539.285, 366.586, 52811.735 24/02/11,17:22:01,01,08,1, 11.9,1,1, -1.965, 10539.292, 366.518, 52811.622 24/02/11,17:22:01,02,08,1, 11.9,1,1, -1.965, 10539.328, 366.611, 52811.697 24/02/11,17:22:01,03,08,1, 11.9,1,1, -1.965, 10539.321, 366.612, 52811.763 24/02/11,17:22:01,04,08,1, 11.9,1,1, -1.965, 10539.316, 366.531, 52811.694 24/02/11,17:22:01,05,08,1, 11.9,1,1, -1.965, 10539.310, 366.531, 52811.655 24/02/11,17:22:01,06,08,1, 11.9,1,1, -1.965, 10539.322, 366.543, 52811.747 24/02/11,17:22:01,07,08,1, 11.9,1,1, -1.965, 10539.304, 366.591, 52811.732 24/02/11,17:22:01,08,08,1, 11.9,1,1, -1.965, 10539.289, 366.566, 52811.696 24/02/11,17:22:01,09,08,1, 11.9,1,1, -1.965, 10539.285, 366.487, 52811.580 24/02/11,17:22:01,10,08,1, 11.9,1,1, -1.965, 10539.329, 366.570, 52811.806 24/02/11,17:22:01,11,08,1, 11.9,1,1, -1.965, 10539.312, 366.588, 52811.791 24/02/11,17:22:01,12,08,1, 11.9,1,1, -1.965, 10539.310, 366.603, 52811.754 24/02/11,17:22:01,13,08,1, 11.9,1,1, -1.965, 10539.269, 366.523, 52811.687 24/02/11,17:22:01,14,08,1, 11.9,1,1, -1.965, 10539.281, 366.554, 52811.705 24/02/11,17:22:01,15,08,1, 11.9,1,1, -1.965, 10539.309, 366.601, 52811.731 24/02/11,17:22:01,16,08,1, 11.9,1,1, -1.965, 10539.325, 366.610, 52811.747 24/02/11,17:22:01,17,08,1, 11.9,1,1, -1.965, 10539.264, 366.586, 52811.919 24/02/11,17:22:01,18,08,1, 11.9,1,1, -1.965, 10539.302, 366.527, 52811.679 24/02/11,17:22:01,19,08,1, 11.9,1,1, -1.965, 10539.295, 366.560, 52811.689 24/02/11,17:22:02,00,08,1, 11.9,1,1, -1.968, 10539.293, 366.560, 52811.689 24/02/11,17:22:02,01,08,1, 11.9,1,1, -1.968, 10539.290, 366.594, 52811.737 24/02/11,17:22:02,02,08,1, 11.9,1,1, -1.968, 10539.271, 366.519, 52811.691 24/02/11,17:22:02,03,08,1, 11.9,1,1, -1.968, 10539.277, 366.546, 52811.717 24/02/11,17:22:02,04,08,1, 11.9,1,1, -1.968, 10539.309, 366.619, 52811.762 24/02/11,17:22:02,05,08,1, 11.9,1,1, -1.968, 10539.286, 366.602, 52811.787 24/02/11,17:22:02,06,08,1, 11.9,1,1, -1.968, 10539.288, 366.554, 52811.739 24/02/11,17:22:02,07,08,1, 11.9,1,1, -1.968, 10539.286, 366.490, 52811.711 24/02/11,17:22:02,08,08,1, 11.9,1,1, -1.968, 10539.280, 366.574, 52811.768 24/02/11,17:22:02,09,08,1, 11.9,1,1, -1.968, 10539.296, 366.594, 52811.760 24/02/11,17:22:02,10,08,1, 11.9,1,1, -1.968, 10539.270, 366.598, 52811.711 24/02/11,17:22:02,11,08,1, 11.9,1,1, -1.968, 10539.241, 366.494, 52811.699 24/02/11,17:22:02,12,08,1, 11.9,1,1, -1.968, 10539.260, 366.560, 52811.726 24/02/11,17:22:02,13,08,1, 11.9,1,1, -1.968, 10539.287, 366.600, 52811.778 24/02/11,17:22:02,14,08,1, 11.9,1,1, -1.968, 10539.276, 366.575, 52811.784 24/02/11,17:22:02,15,08,1, 11.9,1,1, -1.968, 10539.261, 366.522, 52811.690 24/02/11,17:22:02,16,08,1, 11.9,1,1, -1.968, 10539.248, 366.527, 52811.693 24/02/11,17:22:02,17,08,1, 11.9,1,1, -1.968, 10539.288, 366.558, 52811.753 24/02/11,17:22:02,18,08,1, 11.9,1,1, -1.968, 10539.297, 366.640, 52811.780 24/02/11,17:22:02,19,08,1, 11.9,1,1, -1.968, 10539.244, 366.578, 52811.678 24/02/11,17:22:03,00,08,1, 11.9,1,1, -1.968, 10539.243, 366.578, 52811.678 24/02/11,17:22:03,01,08,1, 11.9,1,1, -1.968, 10539.239, 366.548, 52811.800 24/02/11,17:22:03,02,08,1, 11.9,1,1, -1.968, 10539.248, 366.601, 52811.785 24/02/11,17:22:03,03,08,1, 11.9,1,1, -1.968, 10539.247, 366.579, 52811.735 24/02/11,17:22:03,04,08,1, 11.9,1,1, -1.968, 10539.234, 366.490, 52811.673 24/02/11,17:22:03,05,08,1, 11.9,1,1, -1.968, 10539.235, 366.513, 52811.672 24/02/11,17:22:03,06,08,1, 11.9,1,1, -1.968, 10539.275, 366.583, 52811.771 24/02/11,17:22:03,07,08,1, 11.9,1,1, -1.968, 10539.274, 366.607, 52811.764 24/02/11,17:22:03,08,08,1, 11.9,1,1, -1.968, 10539.263, 366.536, 52811.716 24/02/11,17:22:03,09,08,1, 11.9,1,1, -1.968, 10539.238, 366.513, 52811.715 24/02/11,17:22:03,10,08,1, 11.9,1,1, -1.968, 10539.254, 366.579, 52811.711 24/02/11,17:22:03,11,08,1, 11.9,1,1, -1.968, 10539.255, 366.599, 52811.760 24/02/11,17:22:03,12,08,1, 11.9,1,1, -1.968, 10539.218, 366.541, 52811.683 24/02/11,17:22:03,13,08,1, 11.9,1,1, -1.968, 10539.232, 366.517, 52811.780 24/02/11,17:22:03,14,08,1, 11.9,1,1, -1.968, 10539.224, 366.509, 52811.784 24/02/11,17:22:03,15,08,1, 11.9,1,1, -1.968, 10539.251, 366.570, 52811.854 24/02/11,17:22:03,16,08,1, 11.9,1,1, -1.968, 10539.235, 366.583, 52811.777 24/02/11,17:22:03,17,08,1, 11.9,1,1, -1.968, 10539.240, 366.505, 52811.770 24/02/11,17:22:03,18,08,1, 11.9,1,1, -1.968, 10539.255, 366.491, 52811.663 24/02/11,17:22:03,19,08,1, 11.9,1,1, -1.968, 10539.245, 366.583, 52811.769 24/02/11,17:22:04,00,09,1, 11.8,1,1, -1.967, 10539.243, 366.583, 52811.769 24/02/11,17:22:04,01,09,1, 11.8,1,1, -1.967, 10539.166, 366.524, 52811.541 24/02/11,17:22:04,02,09,1, 11.8,1,1, -1.967, 10539.208, 366.521, 52811.809 24/02/11,17:22:04,03,09,1, 11.8,1,1, -1.967, 10539.224, 366.572, 52811.768 24/02/11,17:22:04,04,09,1, 11.8,1,1, -1.967, 10539.260, 366.588, 52811.797 24/02/11,17:22:04,05,09,1, 11.8,1,1, -1.967, 10539.223, 366.549, 52811.742 24/02/11,17:22:04,06,09,1, 11.8,1,1, -1.967, 10539.212, 366.493, 52811.696 24/02/11,17:22:04,07,09,1, 11.8,1,1, -1.967, 10539.218, 366.530, 52811.729 24/02/11,17:22:04,08,09,1, 11.8,1,1, -1.967, 10539.232, 366.593, 52811.796 24/02/11,17:22:04,09,09,1, 11.8,1,1, -1.967, 10539.216, 366.605, 52811.806 24/02/11,17:22:04,10,09,1, 11.8,1,1, -1.967, 10539.192, 366.538, 52811.746 24/02/11,17:22:04,11,09,1, 11.8,1,1, -1.967, 10539.196, 366.511, 52811.737 24/02/11,17:22:04,12,09,1, 11.8,1,1, -1.967, 10539.235, 366.591, 52811.787 24/02/11,17:22:04,13,09,1, 11.8,1,1, -1.967, 10539.219, 366.586, 52811.775 24/02/11,17:22:04,14,09,1, 11.8,1,1, -1.967, 10539.161, 366.525, 52811.734 24/02/11,17:22:04,15,09,1, 11.8,1,1, -1.967, 10539.198, 366.486, 52811.746 24/02/11,17:22:04,16,09,1, 11.8,1,1, -1.967, 10539.224, 366.517, 52811.752 24/02/11,17:22:04,17,09,1, 11.8,1,1, -1.967, 10539.204, 366.581, 52811.818 24/02/11,17:22:04,18,09,1, 11.8,1,1, -1.967, 10539.198, 366.561, 52811.765 24/02/11,17:22:04,19,09,1, 11.8,1,1, -1.967, 10539.187, 366.496, 52811.768 24/02/11,17:22:05,00,08,1, 12.0,1,1, -1.964, 10539.185, 366.496, 52811.768 24/02/11,17:22:05,01,08,1, 12.0,1,1, -1.964, 10539.203, 366.538, 52811.777 24/02/11,17:22:05,02,08,1, 12.0,1,1, -1.964, 10539.200, 366.574, 52811.817 24/02/11,17:22:05,03,08,1, 12.0,1,1, -1.964, 10539.172, 366.503, 52811.806 24/02/11,17:22:05,04,08,1, 12.0,1,1, -1.964, 10539.185, 366.500, 52811.774 24/02/11,17:22:05,05,08,1, 12.0,1,1, -1.964, 10539.204, 366.555, 52811.792 24/02/11,17:22:05,06,08,1, 12.0,1,1, -1.964, 10539.212, 366.545, 52811.802 24/02/11,17:22:05,07,08,1, 12.0,1,1, -1.964, 10539.200, 366.549, 52811.784 24/02/11,17:22:05,08,08,1, 12.0,1,1, -1.964, 10539.172, 366.502, 52811.725 24/02/11,17:22:05,09,08,1, 12.0,1,1, -1.964, 10539.190, 366.521, 52811.790 24/02/11,17:22:05,10,08,1, 12.0,1,1, -1.964, 10539.213, 366.587, 52811.820 24/02/11,17:22:05,11,08,1, 12.0,1,1, -1.964, 10539.188, 366.567, 52811.820 24/02/11,17:22:05,12,08,1, 12.0,1,1, -1.964, 10539.153, 366.521, 52811.800 24/02/11,17:22:05,13,08,1, 12.0,1,1, -1.964, 10539.161, 366.507, 52811.769 24/02/11,17:22:05,14,08,1, 12.0,1,1, -1.964, 10539.183, 366.568, 52811.791 24/02/11,17:22:05,15,08,1, 12.0,1,1, -1.964, 10539.185, 366.565, 52811.829 24/02/11,17:22:05,16,08,1, 12.0,1,1, -1.964, 10539.168, 366.551, 52811.835 24/02/11,17:22:05,17,08,1, 12.0,1,1, -1.964, 10539.161, 366.493, 52811.810 24/02/11,17:22:05,18,08,1, 12.0,1,1, -1.964, 10539.178, 366.538, 52811.843 24/02/11,17:22:05,19,08,1, 12.0,1,1, -1.964, 10539.175, 366.586, 52811.904 24/02/11,17:22:06,00,08,1, 11.9,1,1, -1.966, 10539.168, 366.586, 52811.904 24/02/11,17:22:06,01,08,1, 11.9,1,1, -1.966, 10539.143, 366.487, 52811.735 24/02/11,17:22:06,02,08,1, 11.9,1,1, -1.966, 10539.143, 366.498, 52811.833 24/02/11,17:22:06,03,08,1, 11.9,1,1, -1.966, 10539.172, 366.588, 52811.879 24/02/11,17:22:06,04,08,1, 11.9,1,1, -1.966, 10539.181, 366.590, 52811.874 24/02/11,17:22:06,05,08,1, 11.9,1,1, -1.966, 10539.135, 366.515, 52811.814 24/02/11,17:22:06,06,08,1, 11.9,1,1, -1.966, 10539.131, 366.476, 52811.761 24/02/11,17:22:06,07,08,1, 11.9,1,1, -1.966, 10539.161, 366.540, 52811.816 24/02/11,17:22:06,08,08,1, 11.9,1,1, -1.966, 10539.146, 366.583, 52811.829 24/02/11,17:22:06,09,08,1, 11.9,1,1, -1.966, 10539.178, 366.531, 52811.858 24/02/11,17:22:06,10,08,1, 11.9,1,1, -1.966, 10539.119, 366.486, 52811.789 24/02/11,17:22:06,11,08,1, 11.9,1,1, -1.966, 10539.140, 366.495, 52811.786 24/02/11,17:22:06,12,08,1, 11.9,1,1, -1.966, 10539.151, 366.567, 52811.868 24/02/11,17:22:06,13,08,1, 11.9,1,1, -1.966, 10539.138, 366.538, 52811.870 24/02/11,17:22:06,14,08,1, 11.9,1,1, -1.966, 10539.110, 366.495, 52811.780 24/02/11,17:22:06,15,08,1, 11.9,1,1, -1.966, 10539.138, 366.528, 52811.833 24/02/11,17:22:06,16,08,1, 11.9,1,1, -1.966, 10539.140, 366.574, 52811.857 24/02/11,17:22:06,17,08,1, 11.9,1,1, -1.966, 10539.105, 366.571, 52811.808 24/02/11,17:22:06,18,08,1, 11.9,1,1, -1.966, 10539.092, 366.492, 52811.777 24/02/11,17:22:06,19,08,1, 11.9,1,1, -1.966, 10539.118, 366.468, 52811.764 24/02/11,17:22:07,00,09,1, 11.9,1,1, -1.964, 10539.118, 366.468, 52811.764 24/02/11,17:22:07,01,09,1, 11.9,1,1, -1.964, 10539.103, 366.584, 52811.851 24/02/11,17:22:07,02,09,1, 11.9,1,1, -1.964, 10539.081, 366.529, 52811.830 24/02/11,17:22:07,03,09,1, 11.9,1,1, -1.964, 10539.075, 366.503, 52811.771 24/02/11,17:22:07,04,09,1, 11.9,1,1, -1.964, 10539.093, 366.533, 52811.836 24/02/11,17:22:07,05,09,1, 11.9,1,1, -1.964, 10539.118, 366.559, 52811.830 24/02/11,17:22:07,06,09,1, 11.9,1,1, -1.964, 10539.075, 366.572, 52811.808 24/02/11,17:22:07,07,09,1, 11.9,1,1, -1.964, 10539.068, 366.470, 52811.820 24/02/11,17:22:07,08,09,1, 11.9,1,1, -1.964, 10539.090, 366.502, 52811.813 24/02/11,17:22:07,09,09,1, 11.9,1,1, -1.964, 10539.086, 366.559, 52811.898 24/02/11,17:22:07,10,09,1, 11.9,1,1, -1.964, 10539.073, 366.566, 52811.832 24/02/11,17:22:07,11,09,1, 11.9,1,1, -1.964, 10539.055, 366.512, 52811.818 24/02/11,17:22:07,12,09,1, 11.9,1,1, -1.964, 10539.049, 366.495, 52811.871 24/02/11,17:22:07,13,09,1, 11.9,1,1, -1.964, 10539.090, 366.547, 52811.833 24/02/11,17:22:07,14,09,1, 11.9,1,1, -1.964, 10539.114, 366.597, 52811.882 24/02/11,17:22:07,15,09,1, 11.9,1,1, -1.964, 10539.050, 366.537, 52811.845 24/02/11,17:22:07,16,09,1, 11.9,1,1, -1.964, 10539.062, 366.484, 52811.778 24/02/11,17:22:07,17,09,1, 11.9,1,1, -1.964, 10539.055, 366.534, 52811.845 24/02/11,17:22:07,18,09,1, 11.9,1,1, -1.964, 10539.045, 366.563, 52811.904 24/02/11,17:22:07,19,09,1, 11.9,1,1, -1.964, 10539.049, 366.544, 52811.857 24/02/11,17:22:08,00,09,1, 11.9,1,1, -1.964, 10539.043, 366.544, 52811.857 24/02/11,17:22:08,01,09,1, 11.9,1,1, -1.964, 10539.022, 366.485, 52811.804 24/02/11,17:22:08,02,09,1, 11.9,1,1, -1.964, 10539.047, 366.564, 52811.870 24/02/11,17:22:08,03,09,1, 11.9,1,1, -1.964, 10539.051, 366.542, 52811.920 24/02/11,17:22:08,04,09,1, 11.9,1,1, -1.964, 10539.008, 366.486, 52811.807 24/02/11,17:22:08,05,09,1, 11.9,1,1, -1.964, 10539.031, 366.491, 52811.797 24/02/11,17:22:08,06,09,1, 11.9,1,1, -1.964, 10539.045, 366.539, 52811.885 24/02/11,17:22:08,07,09,1, 11.9,1,1, -1.964, 10539.006, 366.573, 52811.868 24/02/11,17:22:08,08,09,1, 11.9,1,1, -1.964, 10539.027, 366.543, 52811.843 24/02/11,17:22:08,09,09,1, 11.9,1,1, -1.964, 10539.018, 366.475, 52811.822 24/02/11,17:22:08,10,09,1, 11.9,1,1, -1.964, 10538.994, 366.497, 52811.785 24/02/11,17:22:08,11,09,1, 11.9,1,1, -1.964, 10539.035, 366.598, 52811.889 24/02/11,17:22:08,12,09,1, 11.9,1,1, -1.964, 10539.008, 366.552, 52811.866 24/02/11,17:22:08,13,09,1, 11.9,1,1, -1.964, 10538.999, 366.486, 52811.843 24/02/11,17:22:08,14,09,1, 11.9,1,1, -1.964, 10539.004, 366.493, 52811.819 24/02/11,17:22:08,15,09,1, 11.9,1,1, -1.964, 10539.016, 366.552, 52811.863 24/02/11,17:22:08,16,09,1, 11.9,1,1, -1.964, 10538.992, 366.588, 52811.962 24/02/11,17:22:08,17,09,1, 11.9,1,1, -1.964, 10538.977, 366.518, 52811.864 24/02/11,17:22:08,18,09,1, 11.9,1,1, -1.964, 10538.997, 366.507, 52811.824 24/02/11,17:22:08,19,09,1, 11.9,1,1, -1.964, 10538.976, 366.555, 52811.856 24/02/11,17:22:09,00,08,1, 11.9,1,1, -1.965, 10538.968, 366.555, 52811.856 24/02/11,17:22:09,01,08,1, 11.9,1,1, -1.965, 10538.972, 366.527, 52811.877 24/02/11,17:22:09,02,08,1, 11.9,1,1, -1.965, 10538.967, 366.491, 52811.826 24/02/11,17:22:09,03,08,1, 11.9,1,1, -1.965, 10538.966, 366.513, 52811.842 24/02/11,17:22:09,04,08,1, 11.9,1,1, -1.965, 10538.991, 366.564, 52811.912 24/02/11,17:22:09,05,08,1, 11.9,1,1, -1.965, 10538.992, 366.567, 52811.901 24/02/11,17:22:09,06,08,1, 11.9,1,1, -1.965, 10538.971, 366.507, 52811.830 24/02/11,17:22:09,07,08,1, 11.9,1,1, -1.965, 10538.959, 366.486, 52811.850 24/02/11,17:22:09,08,08,1, 11.9,1,1, -1.965, 10538.955, 366.528, 52811.888 24/02/11,17:22:09,09,08,1, 11.9,1,1, -1.965, 10538.960, 366.572, 52811.885 24/02/11,17:22:09,10,08,1, 11.9,1,1, -1.965, 10538.946, 366.505, 52811.861 24/02/11,17:22:09,11,08,1, 11.9,1,1, -1.965, 10538.941, 366.500, 52811.827 24/02/11,17:22:09,12,08,1, 11.9,1,1, -1.965, 10538.961, 366.521, 52811.854 24/02/11,17:22:09,13,08,1, 11.9,1,1, -1.965, 10538.974, 366.592, 52811.894 24/02/11,17:22:09,14,08,1, 11.9,1,1, -1.965, 10538.941, 366.564, 52811.890 24/02/11,17:22:09,15,08,1, 11.9,1,1, -1.965, 10538.917, 366.460, 52811.856 24/02/11,17:22:09,16,08,1, 11.9,1,1, -1.965, 10538.938, 366.483, 52811.856 24/02/11,17:22:09,17,08,1, 11.9,1,1, -1.965, 10538.929, 366.534, 52811.896 24/02/11,17:22:09,18,08,1, 11.9,1,1, -1.965, 10538.957, 366.572, 52811.904 24/02/11,17:22:09,19,08,1, 11.9,1,1, -1.965, 10538.938, 366.506, 52811.859 24/02/11,17:22:10,00,09,1, 11.9,1,1, -1.966, 10538.934, 366.506, 52811.859 24/02/11,17:22:10,01,09,1, 11.9,1,1, -1.966, 10538.915, 366.543, 52811.879 24/02/11,17:22:10,02,09,1, 11.9,1,1, -1.966, 10538.951, 366.571, 52811.918 24/02/11,17:22:10,03,09,1, 11.9,1,1, -1.966, 10538.918, 366.511, 52811.888 24/02/11,17:22:10,04,09,1, 11.9,1,1, -1.966, 10538.905, 366.445, 52811.830 24/02/11,17:22:10,05,09,1, 11.9,1,1, -1.966, 10538.917, 366.509, 52811.850 24/02/11,17:22:10,06,09,1, 11.9,1,1, -1.966, 10538.935, 366.554, 52811.888 24/02/11,17:22:10,07,09,1, 11.9,1,1, -1.966, 10538.926, 366.530, 52811.896 24/02/11,17:22:10,08,09,1, 11.9,1,1, -1.966, 10538.877, 366.484, 52811.877 24/02/11,17:22:10,09,09,1, 11.9,1,1, -1.966, 10538.893, 366.463, 52811.859 24/02/11,17:22:10,10,09,1, 11.9,1,1, -1.966, 10538.889, 366.546, 52811.908 24/02/11,17:22:10,11,09,1, 11.9,1,1, -1.966, 10538.888, 366.544, 52811.903 24/02/11,17:22:10,12,09,1, 11.9,1,1, -1.966, 10538.888, 366.492, 52811.819 24/02/11,17:22:10,13,09,1, 11.9,1,1, -1.966, 10538.872, 366.467, 52811.842 24/02/11,17:22:10,14,09,1, 11.9,1,1, -1.966, 10538.874, 366.517, 52811.869 24/02/11,17:22:10,15,09,1, 11.9,1,1, -1.966, 10538.895, 366.565, 52811.891 24/02/11,17:22:10,16,09,1, 11.9,1,1, -1.966, 10538.854, 366.516, 52811.850 24/02/11,17:22:10,17,09,1, 11.9,1,1, -1.966, 10538.852, 366.475, 52811.833 24/02/11,17:22:10,18,09,1, 11.9,1,1, -1.966, 10538.864, 366.504, 52811.827 24/02/11,17:22:10,19,09,1, 11.9,1,1, -1.966, 10538.873, 366.548, 52811.864 24/02/11,17:22:11,00,08,1, 11.9,1,1, -1.962, 10538.868, 366.548, 52811.864 24/02/11,17:22:11,01,08,1, 11.9,1,1, -1.962, 10538.851, 366.476, 52811.838 24/02/11,17:22:11,02,08,1, 11.9,1,1, -1.962, 10538.871, 366.485, 52811.829 24/02/11,17:22:11,03,08,1, 11.9,1,1, -1.962, 10538.849, 366.553, 52811.854 24/02/11,17:22:11,04,08,1, 11.9,1,1, -1.962, 10538.853, 366.550, 52811.841 24/02/11,17:22:11,05,08,1, 11.9,1,1, -1.962, 10538.843, 366.486, 52811.843 24/02/11,17:22:11,06,08,1, 11.9,1,1, -1.962, 10538.835, 366.465, 52811.828 24/02/11,17:22:11,07,08,1, 11.9,1,1, -1.962, 10538.845, 366.505, 52811.887 24/02/11,17:22:11,08,08,1, 11.9,1,1, -1.962, 10538.844, 366.540, 52811.871 24/02/11,17:22:11,09,08,1, 11.9,1,1, -1.962, 10538.840, 366.507, 52811.838 24/02/11,17:22:11,10,08,1, 11.9,1,1, -1.962, 10538.828, 366.460, 52811.872 24/02/11,17:22:11,11,08,1, 11.9,1,1, -1.962, 10538.846, 366.508, 52811.890 24/02/11,17:22:11,12,08,1, 11.9,1,1, -1.962, 10538.839, 366.581, 52811.913 24/02/11,17:22:11,13,08,1, 11.9,1,1, -1.962, 10538.828, 366.522, 52811.891 24/02/11,17:22:11,14,08,1, 11.9,1,1, -1.962, 10538.811, 366.451, 52811.818 24/02/11,17:22:11,15,08,1, 11.9,1,1, -1.962, 10538.825, 366.493, 52811.852 24/02/11,17:22:11,16,08,1, 11.9,1,1, -1.962, 10538.841, 366.549, 52811.885 24/02/11,17:22:11,17,08,1, 11.9,1,1, -1.962, 10538.830, 366.555, 52811.875 24/02/11,17:22:11,18,08,1, 11.9,1,1, -1.962, 10538.804, 366.476, 52811.840 24/02/11,17:22:11,19,08,1, 11.9,1,1, -1.962, 10538.806, 366.451, 52811.848 24/02/11,17:22:12,00,08,1, 11.9,1,1, -1.967, 10538.801, 366.451, 52811.848 24/02/11,17:22:12,01,08,1, 11.9,1,1, -1.967, 10538.797, 366.522, 52811.884 24/02/11,17:22:12,02,08,1, 11.9,1,1, -1.967, 10538.816, 366.485, 52811.865 24/02/11,17:22:12,03,08,1, 11.9,1,1, -1.967, 10538.808, 366.439, 52811.861 24/02/11,17:22:12,04,08,1, 11.9,1,1, -1.967, 10538.828, 366.486, 52811.908 24/02/11,17:22:12,05,08,1, 11.9,1,1, -1.967, 10538.828, 366.544, 52811.918 24/02/11,17:22:12,06,08,1, 11.9,1,1, -1.967, 10538.801, 366.518, 52811.852 24/02/11,17:22:12,07,08,1, 11.9,1,1, -1.967, 10538.784, 366.483, 52811.890 24/02/11,17:22:12,08,08,1, 11.9,1,1, -1.967, 10538.769, 366.472, 52811.900 24/02/11,17:22:12,09,08,1, 11.9,1,1, -1.967, 10538.791, 366.544, 52811.926 24/02/11,17:22:12,10,08,1, 11.9,1,1, -1.967, 10538.776, 366.524, 52811.891 24/02/11,17:22:12,11,08,1, 11.9,1,1, -1.967, 10538.752, 366.472, 52811.830 24/02/11,17:22:12,12,08,1, 11.9,1,1, -1.967, 10538.795, 366.471, 52811.920 24/02/11,17:22:12,13,08,1, 11.9,1,1, -1.967, 10538.781, 366.546, 52811.969 24/02/11,17:22:12,14,08,1, 11.9,1,1, -1.967, 10538.767, 366.533, 52811.902 24/02/11,17:22:12,15,08,1, 11.9,1,1, -1.967, 10538.770, 366.502, 52811.956 24/02/11,17:22:12,16,08,1, 11.9,1,1, -1.967, 10538.785, 366.464, 52811.936 24/02/11,17:22:12,17,08,1, 11.9,1,1, -1.967, 10538.778, 366.487, 52811.870 24/02/11,17:22:12,18,08,1, 11.9,1,1, -1.967, 10538.773, 366.546, 52811.979 24/02/11,17:22:12,19,08,1, 11.9,1,1, -1.967, 10538.771, 366.496, 52811.838 24/02/11,17:22:13,00,08,1, 12.0,1,1, -1.966, 10538.768, 366.496, 52811.838 24/02/11,17:22:13,01,08,1, 12.0,1,1, -1.966, 10538.765, 366.483, 52811.866 24/02/11,17:22:13,02,08,1, 12.0,1,1, -1.966, 10538.746, 366.526, 52811.990 24/02/11,17:22:13,03,08,1, 12.0,1,1, -1.966, 10538.751, 366.505, 52811.963 24/02/11,17:22:13,04,08,1, 12.0,1,1, -1.966, 10538.753, 366.458, 52811.872 24/02/11,17:22:13,05,08,1, 12.0,1,1, -1.966, 10538.734, 366.457, 52811.894 24/02/11,17:22:13,06,08,1, 12.0,1,1, -1.966, 10538.769, 366.533, 52811.971 24/02/11,17:22:13,07,08,1, 12.0,1,1, -1.966, 10538.747, 366.526, 52811.958 24/02/11,17:22:13,08,08,1, 12.0,1,1, -1.966, 10538.741, 366.493, 52811.883 24/02/11,17:22:13,09,08,1, 12.0,1,1, -1.966, 10538.728, 366.444, 52811.910 24/02/11,17:22:13,10,08,1, 12.0,1,1, -1.966, 10538.739, 366.493, 52811.931 24/02/11,17:22:13,11,08,1, 12.0,1,1, -1.966, 10538.741, 366.535, 52811.921 24/02/11,17:22:13,12,08,1, 12.0,1,1, -1.966, 10538.721, 366.477, 52811.988 24/02/11,17:22:13,13,08,1, 12.0,1,1, -1.966, 10538.716, 366.440, 52811.933 24/02/11,17:22:13,14,08,1, 12.0,1,1, -1.966, 10538.743, 366.459, 52811.955 24/02/11,17:22:13,15,08,1, 12.0,1,1, -1.966, 10538.729, 366.529, 52811.972 24/02/11,17:22:13,16,08,1, 12.0,1,1, -1.966, 10538.715, 366.519, 52811.967 24/02/11,17:22:13,17,08,1, 12.0,1,1, -1.966, 10538.723, 366.441, 52811.973 24/02/11,17:22:13,18,08,1, 12.0,1,1, -1.966, 10538.703, 366.440, 52811.950 24/02/11,17:22:13,19,08,1, 12.0,1,1, -1.966, 10538.713, 366.496, 52811.927 24/02/11,17:22:14,00,07,1, 11.9,1,1, -1.967, 10538.709, 366.496, 52811.927 24/02/11,17:22:14,01,07,1, 11.9,1,1, -1.967, 10538.669, 366.448, 52811.932 24/02/11,17:22:14,02,07,1, 11.9,1,1, -1.967, 10538.694, 366.448, 52811.905 24/02/11,17:22:14,03,07,1, 11.9,1,1, -1.967, 10538.713, 366.516, 52811.976 24/02/11,17:22:14,04,07,1, 11.9,1,1, -1.967, 10538.719, 366.530, 52811.995 24/02/11,17:22:14,05,07,1, 11.9,1,1, -1.967, 10538.686, 366.494, 52811.938 24/02/11,17:22:14,06,07,1, 11.9,1,1, -1.967, 10538.678, 366.433, 52811.908 24/02/11,17:22:14,07,07,1, 11.9,1,1, -1.967, 10538.708, 366.458, 52811.914 24/02/11,17:22:14,08,07,1, 11.9,1,1, -1.967, 10538.723, 366.525, 52811.977 24/02/11,17:22:14,09,07,1, 11.9,1,1, -1.967, 10538.687, 366.487, 52811.952 24/02/11,17:22:14,10,07,1, 11.9,1,1, -1.967, 10538.694, 366.395, 52811.875 24/02/11,17:22:14,11,07,1, 11.9,1,1, -1.967, 10538.699, 366.453, 52812.018 24/02/11,17:22:14,12,07,1, 11.9,1,1, -1.967, 10538.670, 366.497, 52811.957 24/02/11,17:22:14,13,07,1, 11.9,1,1, -1.967, 10538.680, 366.519, 52811.992 24/02/11,17:22:14,14,07,1, 11.9,1,1, -1.967, 10538.646, 366.437, 52811.946 24/02/11,17:22:14,15,07,1, 11.9,1,1, -1.967, 10538.647, 366.426, 52811.885 24/02/11,17:22:14,16,07,1, 11.9,1,1, -1.967, 10538.698, 366.479, 52811.982 24/02/11,17:22:14,17,07,1, 11.9,1,1, -1.967, 10538.702, 366.517, 52811.970 24/02/11,17:22:14,18,07,1, 11.9,1,1, -1.967, 10538.674, 366.490, 52811.938 24/02/11,17:22:14,19,07,1, 11.9,1,1, -1.967, 10538.663, 366.415, 52811.922 24/02/11,17:22:15,00,08,1, 11.9,1,1, -1.969, 10538.659, 366.415, 52811.922 24/02/11,17:22:15,01,08,1, 11.9,1,1, -1.969, 10538.683, 366.508, 52811.978 24/02/11,17:22:15,02,08,1, 11.9,1,1, -1.969, 10538.645, 366.507, 52811.939 24/02/11,17:22:15,03,08,1, 11.9,1,1, -1.969, 10538.658, 366.438, 52811.942 24/02/11,17:22:15,04,08,1, 11.9,1,1, -1.969, 10538.658, 366.455, 52811.958 24/02/11,17:22:15,05,08,1, 11.9,1,1, -1.969, 10538.678, 366.492, 52811.981 24/02/11,17:22:15,06,08,1, 11.9,1,1, -1.969, 10538.652, 366.503, 52811.992 24/02/11,17:22:15,07,08,1, 11.9,1,1, -1.969, 10538.661, 366.469, 52811.951 24/02/11,17:22:15,08,08,1, 11.9,1,1, -1.969, 10538.634, 366.434, 52811.901 24/02/11,17:22:15,09,08,1, 11.9,1,1, -1.969, 10538.643, 366.493, 52811.956 24/02/11,17:22:15,10,08,1, 11.9,1,1, -1.969, 10538.687, 366.510, 52811.954 24/02/11,17:22:15,11,08,1, 11.9,1,1, -1.969, 10538.636, 366.460, 52811.927 24/02/11,17:22:15,12,08,1, 11.9,1,1, -1.969, 10538.641, 366.436, 52811.857 24/02/11,17:22:15,13,08,1, 11.9,1,1, -1.969, 10538.653, 366.419, 52811.929 24/02/11,17:22:15,14,08,1, 11.9,1,1, -1.969, 10538.667, 366.501, 52811.966 24/02/11,17:22:15,15,08,1, 11.9,1,1, -1.969, 10538.658, 366.468, 52811.922 24/02/11,17:22:15,16,08,1, 11.9,1,1, -1.969, 10538.617, 366.415, 52811.959 24/02/11,17:22:15,17,08,1, 11.9,1,1, -1.969, 10538.629, 366.411, 52811.937 24/02/11,17:22:15,18,08,1, 11.9,1,1, -1.969, 10538.641, 366.476, 52812.012 24/02/11,17:22:15,19,08,1, 11.9,1,1, -1.969, 10538.668, 366.495, 52811.865 24/02/11,17:22:16,00,09,1, 11.9,1,1, -1.963, 10538.667, 366.495, 52811.865 24/02/11,17:22:16,01,09,1, 11.9,1,1, -1.963, 10538.614, 366.417, 52811.932 24/02/11,17:22:16,02,09,1, 11.9,1,1, -1.963, 10538.655, 366.448, 52811.962 24/02/11,17:22:16,03,09,1, 11.9,1,1, -1.963, 10538.645, 366.484, 52811.991 24/02/11,17:22:16,04,09,1, 11.9,1,1, -1.963, 10538.617, 366.455, 52812.019 24/02/11,17:22:16,05,09,1, 11.9,1,1, -1.963, 10538.588, 366.391, 52811.940 24/02/11,17:22:16,06,09,1, 11.9,1,1, -1.963, 10538.601, 366.442, 52811.939 24/02/11,17:22:16,07,09,1, 11.9,1,1, -1.963, 10538.640, 366.486, 52812.038 24/02/11,17:22:16,08,09,1, 11.9,1,1, -1.963, 10538.613, 366.476, 52811.995 24/02/11,17:22:16,09,09,1, 11.9,1,1, -1.963, 10538.606, 366.400, 52811.947 24/02/11,17:22:16,10,09,1, 11.9,1,1, -1.963, 10538.609, 366.426, 52811.967 24/02/11,17:22:16,11,09,1, 11.9,1,1, -1.963, 10538.628, 366.473, 52811.967 24/02/11,17:22:16,12,09,1, 11.9,1,1, -1.963, 10538.619, 366.490, 52811.988 24/02/11,17:22:16,13,09,1, 11.9,1,1, -1.963, 10538.606, 366.421, 52811.939 24/02/11,17:22:16,14,09,1, 11.9,1,1, -1.963, 10538.632, 366.411, 52811.966 24/02/11,17:22:16,15,09,1, 11.9,1,1, -1.963, 10538.635, 366.458, 52811.986 24/02/11,17:22:16,16,09,1, 11.9,1,1, -1.963, 10538.631, 366.492, 52812.049 24/02/11,17:22:16,17,09,1, 11.9,1,1, -1.963, 10538.606, 366.440, 52811.975 24/02/11,17:22:16,18,09,1, 11.9,1,1, -1.963, 10538.613, 366.388, 52811.922 24/02/11,17:22:16,19,09,1, 11.9,1,1, -1.963, 10538.604, 366.445, 52811.989 24/02/11,17:22:17,00,09,1, 12.0,1,1, -1.966, 10538.601, 366.445, 52811.989 24/02/11,17:22:17,01,09,1, 12.0,1,1, -1.966, 10538.623, 366.475, 52811.990 24/02/11,17:22:17,02,09,1, 12.0,1,1, -1.966, 10538.579, 366.415, 52811.988 24/02/11,17:22:17,03,09,1, 12.0,1,1, -1.966, 10538.584, 366.423, 52812.020 24/02/11,17:22:17,04,09,1, 12.0,1,1, -1.966, 10538.627, 366.471, 52811.968 24/02/11,17:22:17,05,09,1, 12.0,1,1, -1.966, 10538.598, 366.470, 52811.952 24/02/11,17:22:17,06,09,1, 12.0,1,1, -1.966, 10538.584, 366.403, 52811.933 24/02/11,17:22:17,07,09,1, 12.0,1,1, -1.966, 10538.612, 366.392, 52811.887 24/02/11,17:22:17,08,09,1, 12.0,1,1, -1.966, 10538.610, 366.436, 52811.979 24/02/11,17:22:17,09,09,1, 12.0,1,1, -1.966, 10538.616, 366.492, 52812.033 24/02/11,17:22:17,10,09,1, 12.0,1,1, -1.966, 10538.614, 366.436, 52811.981 24/02/11,17:22:17,11,09,1, 12.0,1,1, -1.966, 10538.570, 366.374, 52811.953 24/02/11,17:22:17,12,09,1, 12.0,1,1, -1.966, 10538.600, 366.407, 52811.983 24/02/11,17:22:17,13,09,1, 12.0,1,1, -1.966, 10538.607, 366.466, 52812.034 24/02/11,17:22:17,14,09,1, 12.0,1,1, -1.966, 10538.607, 366.443, 52812.007 24/02/11,17:22:17,15,09,1, 12.0,1,1, -1.966, 10538.580, 366.378, 52812.029 24/02/11,17:22:17,16,09,1, 12.0,1,1, -1.966, 10538.590, 366.397, 52811.973 24/02/11,17:22:17,17,09,1, 12.0,1,1, -1.966, 10538.606, 366.467, 52812.083 24/02/11,17:22:17,18,09,1, 12.0,1,1, -1.966, 10538.595, 366.488, 52812.033 24/02/11,17:22:17,19,09,1, 12.0,1,1, -1.966, 10538.589, 366.400, 52811.962 24/02/11,17:22:18,00,09,1, 11.8,1,1, -1.965, 10538.584, 366.400, 52811.962 24/02/11,17:22:18,01,09,1, 11.8,1,1, -1.965, 10538.570, 366.440, 52811.985 24/02/11,17:22:18,02,09,1, 11.8,1,1, -1.965, 10538.562, 366.470, 52812.015 24/02/11,17:22:18,03,09,1, 11.8,1,1, -1.965, 10538.559, 366.420, 52812.020 24/02/11,17:22:18,04,09,1, 11.8,1,1, -1.965, 10538.533, 366.354, 52811.997 24/02/11,17:22:18,05,09,1, 11.8,1,1, -1.965, 10538.558, 366.406, 52811.989 24/02/11,17:22:18,06,09,1, 11.8,1,1, -1.965, 10538.558, 366.475, 52812.032 24/02/11,17:22:18,07,09,1, 11.8,1,1, -1.965, 10538.573, 366.424, 52811.976 24/02/11,17:22:18,08,09,1, 11.8,1,1, -1.965, 10538.539, 366.382, 52811.948 24/02/11,17:22:18,09,09,1, 11.8,1,1, -1.965, 10538.575, 366.387, 52811.978 24/02/11,17:22:18,10,09,1, 11.8,1,1, -1.965, 10538.551, 366.433, 52812.011 24/02/11,17:22:18,11,09,1, 11.8,1,1, -1.965, 10538.580, 366.470, 52812.036 24/02/11,17:22:18,12,09,1, 11.8,1,1, -1.965, 10538.540, 366.381, 52811.931 24/02/11,17:22:18,13,09,1, 11.8,1,1, -1.965, 10538.550, 366.366, 52811.933 24/02/11,17:22:18,14,09,1, 11.8,1,1, -1.965, 10538.559, 366.418, 52811.992 24/02/11,17:22:18,15,09,1, 11.8,1,1, -1.965, 10538.553, 366.446, 52811.970 24/02/11,17:22:18,16,09,1, 11.8,1,1, -1.965, 10538.535, 366.397, 52812.004 24/02/11,17:22:18,17,09,1, 11.8,1,1, -1.965, 10538.522, 366.358, 52811.944 24/02/11,17:22:18,18,09,1, 11.8,1,1, -1.965, 10538.562, 366.374, 52811.993 24/02/11,17:22:18,19,09,1, 11.8,1,1, -1.965, 10538.553, 366.459, 52812.035 24/02/11,17:22:19,00,09,1, 11.9,1,1, -1.964, 10538.551, 366.459, 52812.035 24/02/11,17:22:19,01,09,1, 11.9,1,1, -1.964, 10538.549, 366.367, 52811.961 24/02/11,17:22:19,02,09,1, 11.9,1,1, -1.964, 10538.538, 366.339, 52811.997 24/02/11,17:22:19,03,09,1, 11.9,1,1, -1.964, 10538.556, 366.385, 52811.861 24/02/11,17:22:19,04,09,1, 11.9,1,1, -1.964, 10538.547, 366.420, 52811.958 24/02/11,17:22:19,05,09,1, 11.9,1,1, -1.964, 10538.576, 366.360, 52811.981 24/02/11,17:22:19,06,09,1, 11.9,1,1, -1.964, 10538.548, 366.356, 52811.996 24/02/11,17:22:19,07,09,1, 11.9,1,1, -1.964, 10538.558, 366.399, 52812.018 24/02/11,17:22:19,08,09,1, 11.9,1,1, -1.964, 10538.563, 366.443, 52812.063 24/02/11,17:22:19,09,09,1, 11.9,1,1, -1.964, 10538.537, 366.395, 52812.014 24/02/11,17:22:19,10,09,1, 11.9,1,1, -1.964, 10538.526, 366.335, 52811.995 24/02/11,17:22:19,11,09,1, 11.9,1,1, -1.964, 10538.529, 366.356, 52812.014 24/02/11,17:22:19,12,09,1, 11.9,1,1, -1.964, 10538.559, 366.426, 52812.023 24/02/11,17:22:19,13,09,1, 11.9,1,1, -1.964, 10538.541, 366.407, 52812.052 24/02/11,17:22:19,14,09,1, 11.9,1,1, -1.964, 10538.536, 366.380, 52811.996 24/02/11,17:22:19,15,09,1, 11.9,1,1, -1.964, 10538.529, 366.355, 52812.005 24/02/11,17:22:19,16,09,1, 11.9,1,1, -1.964, 10538.542, 366.385, 52812.035 24/02/11,17:22:19,17,09,1, 11.9,1,1, -1.964, 10538.570, 366.431, 52812.020 24/02/11,17:22:19,18,09,1, 11.9,1,1, -1.964, 10538.513, 366.401, 52812.003 24/02/11,17:22:19,19,09,1, 11.9,1,1, -1.964, 10538.515, 366.304, 52811.976 24/02/11,17:22:20,00,09,1, 11.9,1,1, -1.963, 10538.509, 366.304, 52811.976 24/02/11,17:22:20,01,09,1, 11.9,1,1, -1.963, 10538.529, 366.438, 52812.030 24/02/11,17:22:20,02,09,1, 11.9,1,1, -1.963, 10538.545, 366.392, 52812.032 24/02/11,17:22:20,03,09,1, 11.9,1,1, -1.963, 10538.503, 366.336, 52811.979 24/02/11,17:22:20,04,09,1, 11.9,1,1, -1.963, 10538.500, 366.357, 52812.010 24/02/11,17:22:20,05,09,1, 11.9,1,1, -1.963, 10538.526, 366.420, 52812.007 24/02/11,17:22:20,06,09,1, 11.9,1,1, -1.963, 10538.504, 366.421, 52812.182 24/02/11,17:22:20,07,09,1, 11.9,1,1, -1.963, 10538.517, 366.341, 52812.028 24/02/11,17:22:20,08,09,1, 11.9,1,1, -1.963, 10538.525, 366.319, 52812.011 24/02/11,17:22:20,09,09,1, 11.9,1,1, -1.963, 10538.545, 366.370, 52812.023 24/02/11,17:22:20,10,09,1, 11.9,1,1, -1.963, 10538.537, 366.412, 52812.060 24/02/11,17:22:20,11,09,1, 11.9,1,1, -1.963, 10538.503, 366.374, 52812.050 24/02/11,17:22:20,12,09,1, 11.9,1,1, -1.963, 10538.513, 366.299, 52811.973 24/02/11,17:22:20,13,09,1, 11.9,1,1, -1.963, 10538.530, 366.350, 52812.184 24/02/11,17:22:20,14,09,1, 11.9,1,1, -1.963, 10538.517, 366.384, 52812.080 24/02/11,17:22:20,15,09,1, 11.9,1,1, -1.963, 10538.528, 366.399, 52812.105 24/02/11,17:22:20,16,09,1, 11.9,1,1, -1.963, 10538.509, 366.329, 52812.013 24/02/11,17:22:20,17,09,1, 11.9,1,1, -1.963, 10538.528, 366.323, 52811.978 24/02/11,17:22:20,18,09,1, 11.9,1,1, -1.963, 10538.554, 366.420, 52812.057 24/02/11,17:22:20,19,09,1, 11.9,1,1, -1.963, 10538.537, 366.392, 52812.055 24/02/11,17:22:21,00,09,1, 11.8,1,1, -1.965, 10538.534, 366.392, 52812.055 24/02/11,17:22:21,01,09,1, 11.8,1,1, -1.965, 10538.534, 366.304, 52812.016 24/02/11,17:22:21,02,09,1, 11.8,1,1, -1.965, 10538.541, 366.356, 52812.022 24/02/11,17:22:21,03,09,1, 11.8,1,1, -1.965, 10538.543, 366.414, 52812.093 24/02/11,17:22:21,04,09,1, 11.8,1,1, -1.965, 10538.529, 366.373, 52812.020 24/02/11,17:22:21,05,09,1, 11.8,1,1, -1.965, 10538.508, 366.294, 52811.979 24/02/11,17:22:21,06,09,1, 11.8,1,1, -1.965, 10538.525, 366.322, 52811.997 24/02/11,17:22:21,07,09,1, 11.8,1,1, -1.965, 10538.540, 366.366, 52812.053 24/02/11,17:22:21,08,09,1, 11.8,1,1, -1.965, 10538.538, 366.385, 52812.089 24/02/11,17:22:21,09,09,1, 11.8,1,1, -1.965, 10538.508, 366.280, 52812.004 24/02/11,17:22:21,10,09,1, 11.8,1,1, -1.965, 10538.535, 366.288, 52811.948 24/02/11,17:22:21,11,09,1, 11.8,1,1, -1.965, 10538.538, 366.342, 52812.061 24/02/11,17:22:21,12,09,1, 11.8,1,1, -1.965, 10538.535, 366.389, 52812.080 24/02/11,17:22:21,13,09,1, 11.8,1,1, -1.965, 10538.521, 366.305, 52812.028 24/02/11,17:22:21,14,09,1, 11.8,1,1, -1.965, 10538.517, 366.257, 52811.985 24/02/11,17:22:21,15,09,1, 11.8,1,1, -1.965, 10538.533, 366.347, 52812.027 24/02/11,17:22:21,16,09,1, 11.8,1,1, -1.965, 10538.548, 366.374, 52812.059 24/02/11,17:22:21,17,09,1, 11.8,1,1, -1.965, 10538.502, 366.315, 52812.030 24/02/11,17:22:21,18,09,1, 11.8,1,1, -1.965, 10538.513, 366.274, 52811.952 24/02/11,17:22:21,19,09,1, 11.8,1,1, -1.965, 10538.512, 366.304, 52812.053 24/02/11,17:22:22,00,09,1, 11.9,1,1, -1.966, 10538.509, 366.304, 52812.053 24/02/11,17:22:22,01,09,1, 11.9,1,1, -1.966, 10538.528, 366.356, 52812.101 24/02/11,17:22:22,02,09,1, 11.9,1,1, -1.966, 10538.537, 366.260, 52812.056 24/02/11,17:22:22,03,09,1, 11.9,1,1, -1.966, 10538.536, 366.289, 52812.111 24/02/11,17:22:22,04,09,1, 11.9,1,1, -1.966, 10538.531, 366.334, 52812.038 24/02/11,17:22:22,05,09,1, 11.9,1,1, -1.966, 10538.556, 366.353, 52812.058 24/02/11,17:22:22,06,09,1, 11.9,1,1, -1.966, 10538.540, 366.304, 52811.994 24/02/11,17:22:22,07,09,1, 11.9,1,1, -1.966, 10538.497, 366.265, 52811.980 24/02/11,17:22:22,08,09,1, 11.9,1,1, -1.966, 10538.552, 366.333, 52812.132 24/02/11,17:22:22,09,09,1, 11.9,1,1, -1.966, 10538.531, 366.342, 52812.112 24/02/11,17:22:22,10,09,1, 11.9,1,1, -1.966, 10538.540, 366.325, 52812.078 24/02/11,17:22:22,11,09,1, 11.9,1,1, -1.966, 10538.518, 366.257, 52812.015 24/02/11,17:22:22,12,09,1, 11.9,1,1, -1.966, 10538.537, 366.279, 52812.020 24/02/11,17:22:22,13,09,1, 11.9,1,1, -1.966, 10538.555, 366.345, 52812.104 24/02/11,17:22:22,14,09,1, 11.9,1,1, -1.966, 10538.554, 366.335, 52812.099 24/02/11,17:22:22,15,09,1, 11.9,1,1, -1.966, 10538.540, 366.296, 52812.027 24/02/11,17:22:22,16,09,1, 11.9,1,1, -1.966, 10538.521, 366.238, 52812.067 24/02/11,17:22:22,17,09,1, 11.9,1,1, -1.966, 10538.514, 366.300, 52812.054 24/02/11,17:22:22,18,09,1, 11.9,1,1, -1.966, 10538.522, 366.328, 52812.082 24/02/11,17:22:22,19,09,1, 11.9,1,1, -1.966, 10538.542, 366.262, 52812.032 24/02/11,17:22:23,00,09,1, 11.9,1,1, -1.962, 10538.534, 366.262, 52812.032 24/02/11,17:22:23,01,09,1, 11.9,1,1, -1.962, 10538.549, 366.295, 52812.059 24/02/11,17:22:23,02,09,1, 11.9,1,1, -1.962, 10538.560, 366.355, 52812.112 24/02/11,17:22:23,03,09,1, 11.9,1,1, -1.962, 10538.563, 366.315, 52812.074 24/02/11,17:22:23,04,09,1, 11.9,1,1, -1.962, 10538.555, 366.253, 52812.014 24/02/11,17:22:23,05,09,1, 11.9,1,1, -1.962, 10538.539, 366.249, 52812.048 24/02/11,17:22:23,06,09,1, 11.9,1,1, -1.962, 10538.554, 366.325, 52812.090 24/02/11,17:22:23,07,09,1, 11.9,1,1, -1.962, 10538.565, 366.337, 52812.078 24/02/11,17:22:23,08,09,1, 11.9,1,1, -1.962, 10538.540, 366.265, 52812.019 24/02/11,17:22:23,09,09,1, 11.9,1,1, -1.962, 10538.540, 366.231, 52812.027 24/02/11,17:22:23,10,09,1, 11.9,1,1, -1.962, 10538.580, 366.280, 52812.076 24/02/11,17:22:23,11,09,1, 11.9,1,1, -1.962, 10538.562, 366.333, 52812.103 24/02/11,17:22:23,12,09,1, 11.9,1,1, -1.962, 10538.540, 366.314, 52812.086 24/02/11,17:22:23,13,09,1, 11.9,1,1, -1.962, 10538.550, 366.229, 52812.018 24/02/11,17:22:23,14,09,1, 11.9,1,1, -1.962, 10538.548, 366.281, 52812.108 24/02/11,17:22:23,15,09,1, 11.9,1,1, -1.962, 10538.574, 366.319, 52812.070 24/02/11,17:22:23,16,09,1, 11.9,1,1, -1.962, 10538.567, 366.275, 52812.065 24/02/11,17:22:23,17,09,1, 11.9,1,1, -1.962, 10538.524, 366.228, 52812.086 24/02/11,17:22:23,18,09,1, 11.9,1,1, -1.962, 10538.552, 366.224, 52812.028 24/02/11,17:22:23,19,09,1, 11.9,1,1, -1.962, 10538.571, 366.295, 52812.106 24/02/11,17:22:24,00,09,1, 11.9,1,1, -1.966, 10538.567, 366.295, 52812.106 24/02/11,17:22:24,01,09,1, 11.9,1,1, -1.966, 10538.529, 366.218, 52812.029 24/02/11,17:22:24,02,09,1, 11.9,1,1, -1.966, 10538.543, 366.197, 52812.034 24/02/11,17:22:24,03,09,1, 11.9,1,1, -1.966, 10538.541, 366.249, 52812.092 24/02/11,17:22:24,04,09,1, 11.9,1,1, -1.966, 10538.553, 366.299, 52812.051 24/02/11,17:22:24,05,09,1, 11.9,1,1, -1.966, 10538.524, 366.247, 52812.024 24/02/11,17:22:24,06,09,1, 11.9,1,1, -1.966, 10538.524, 366.205, 52812.068 24/02/11,17:22:24,07,09,1, 11.9,1,1, -1.966, 10538.527, 366.245, 52812.042 24/02/11,17:22:24,08,09,1, 11.9,1,1, -1.966, 10538.537, 366.298, 52812.100 24/02/11,17:22:24,09,09,1, 11.9,1,1, -1.966, 10538.518, 366.273, 52812.099 24/02/11,17:22:24,10,09,1, 11.9,1,1, -1.966, 10538.527, 366.226, 52811.986 24/02/11,17:22:24,11,09,1, 11.9,1,1, -1.966, 10538.553, 366.222, 52812.041 24/02/11,17:22:24,12,09,1, 11.9,1,1, -1.966, 10538.555, 366.280, 52812.098 24/02/11,17:22:24,13,09,1, 11.9,1,1, -1.966, 10538.535, 366.282, 52812.097 24/02/11,17:22:24,14,09,1, 11.9,1,1, -1.966, 10538.527, 366.247, 52812.017 24/02/11,17:22:24,15,09,1, 11.9,1,1, -1.966, 10538.530, 366.207, 52812.101 24/02/11,17:22:24,16,09,1, 11.9,1,1, -1.966, 10538.540, 366.255, 52812.045 24/02/11,17:22:24,17,09,1, 11.9,1,1, -1.966, 10538.543, 366.303, 52812.087 24/02/11,17:22:24,18,09,1, 11.9,1,1, -1.966, 10538.557, 366.295, 52812.140 24/02/11,17:22:24,19,09,1, 11.9,1,1, -1.966, 10538.533, 366.196, 52812.039 24/02/11,17:22:25,00,09,1, 11.9,1,1, -1.966, 10538.526, 366.196, 52812.039 24/02/11,17:22:25,01,09,1, 11.9,1,1, -1.966, 10538.580, 366.287, 52812.117 24/02/11,17:22:25,02,09,1, 11.9,1,1, -1.966, 10538.548, 366.263, 52812.019 24/02/11,17:22:25,03,09,1, 11.9,1,1, -1.966, 10538.497, 366.200, 52812.080 24/02/11,17:22:25,04,09,1, 11.9,1,1, -1.966, 10538.547, 366.237, 52812.089 24/02/11,17:22:25,05,09,1, 11.9,1,1, -1.966, 10538.539, 366.281, 52812.360 24/02/11,17:22:25,06,09,1, 11.9,1,1, -1.966, 10538.522, 366.299, 52812.222 24/02/11,17:22:25,07,09,1, 11.9,1,1, -1.966, 10538.547, 366.193, 52812.083 24/02/11,17:22:25,08,09,1, 11.9,1,1, -1.966, 10538.542, 366.191, 52812.096 24/02/11,17:22:25,09,09,1, 11.9,1,1, -1.966, 10538.548, 366.231, 52812.065 24/02/11,17:22:25,10,09,1, 11.9,1,1, -1.966, 10538.576, 366.286, 52812.151 24/02/11,17:22:25,11,09,1, 11.9,1,1, -1.966, 10538.548, 366.230, 52812.009 24/02/11,17:22:25,12,09,1, 11.9,1,1, -1.966, 10538.566, 366.181, 52811.996 24/02/11,17:22:25,13,09,1, 11.9,1,1, -1.966, 10538.564, 366.225, 52812.162 24/02/11,17:22:25,14,09,1, 11.9,1,1, -1.966, 10538.580, 366.270, 52812.080 24/02/11,17:22:25,15,09,1, 11.9,1,1, -1.966, 10538.570, 366.233, 52812.062 24/02/11,17:22:25,16,09,1, 11.9,1,1, -1.966, 10538.556, 366.168, 52812.022 24/02/11,17:22:25,17,09,1, 11.9,1,1, -1.966, 10538.529, 366.193, 52811.990 24/02/11,17:22:25,18,09,1, 11.9,1,1, -1.966, 10538.570, 366.223, 52812.079 24/02/11,17:22:25,19,09,1, 11.9,1,1, -1.966, 10538.542, 366.260, 52812.098 24/02/11,17:22:26,00,09,1, 11.9,1,1, -1.968, 10538.542, 366.260, 52812.098 24/02/11,17:22:26,01,09,1, 11.9,1,1, -1.968, 10538.549, 366.171, 52812.064 24/02/11,17:22:26,02,09,1, 11.9,1,1, -1.968, 10538.561, 366.221, 52812.160 24/02/11,17:22:26,03,09,1, 11.9,1,1, -1.968, 10538.553, 366.258, 52812.145 24/02/11,17:22:26,04,09,1, 11.9,1,1, -1.968, 10538.558, 366.172, 52812.062 24/02/11,17:22:26,05,09,1, 11.9,1,1, -1.968, 10538.537, 366.129, 52812.019 24/02/11,17:22:26,06,09,1, 11.9,1,1, -1.968, 10538.563, 366.178, 52812.124 24/02/11,17:22:26,07,09,1, 11.9,1,1, -1.968, 10538.568, 366.246, 52812.105 24/02/11,17:22:26,08,09,1, 11.9,1,1, -1.968, 10538.570, 366.237, 52812.123 24/02/11,17:22:26,09,09,1, 11.9,1,1, -1.968, 10538.522, 366.178, 52812.086 24/02/11,17:22:26,10,09,1, 11.9,1,1, -1.968, 10538.549, 366.177, 52812.087 24/02/11,17:22:26,11,09,1, 11.9,1,1, -1.968, 10538.557, 366.234, 52812.124 24/02/11,17:22:26,12,09,1, 11.9,1,1, -1.968, 10538.548, 366.226, 52812.100 24/02/11,17:22:26,13,09,1, 11.9,1,1, -1.968, 10538.536, 366.152, 52812.078 24/02/11,17:22:26,14,09,1, 11.9,1,1, -1.968, 10538.529, 366.145, 52812.070 24/02/11,17:22:26,15,09,1, 11.9,1,1, -1.968, 10538.572, 366.214, 52812.119 24/02/11,17:22:26,16,09,1, 11.9,1,1, -1.968, 10538.565, 366.231, 52812.124 24/02/11,17:22:26,17,09,1, 11.9,1,1, -1.968, 10538.555, 366.185, 52812.089 24/02/11,17:22:26,18,09,1, 11.9,1,1, -1.968, 10538.542, 366.142, 52812.063 24/02/11,17:22:26,19,09,1, 11.9,1,1, -1.968, 10538.547, 366.146, 52812.090 24/02/11,17:22:27,00,09,1, 11.9,1,1, -1.967, 10538.542, 366.146, 52812.090 24/02/11,17:22:27,01,09,1, 11.9,1,1, -1.967, 10538.539, 366.199, 52812.114 24/02/11,17:22:27,02,09,1, 11.9,1,1, -1.967, 10538.529, 366.135, 52812.111 24/02/11,17:22:27,03,09,1, 11.9,1,1, -1.967, 10538.526, 366.147, 52812.109 24/02/11,17:22:27,04,09,1, 11.9,1,1, -1.967, 10538.562, 366.201, 52812.128 24/02/11,17:22:27,05,09,1, 11.9,1,1, -1.967, 10538.552, 366.216, 52812.141 24/02/11,17:22:27,06,09,1, 11.9,1,1, -1.967, 10538.548, 366.170, 52812.068 24/02/11,17:22:27,07,09,1, 11.9,1,1, -1.967, 10538.515, 366.119, 52812.042 24/02/11,17:22:27,08,09,1, 11.9,1,1, -1.967, 10538.534, 366.176, 52812.097 24/02/11,17:22:27,09,09,1, 11.9,1,1, -1.967, 10538.555, 366.224, 52812.155 24/02/11,17:22:27,10,09,1, 11.9,1,1, -1.967, 10538.545, 366.227, 52812.133 24/02/11,17:22:27,11,09,1, 11.9,1,1, -1.967, 10538.526, 366.151, 52812.091 24/02/11,17:22:27,12,09,1, 11.9,1,1, -1.967, 10538.530, 366.159, 52812.106 24/02/11,17:22:27,13,09,1, 11.9,1,1, -1.967, 10538.521, 366.198, 52812.114 24/02/11,17:22:27,14,09,1, 11.9,1,1, -1.967, 10538.554, 366.235, 52812.126 24/02/11,17:22:27,15,09,1, 11.9,1,1, -1.967, 10538.505, 366.156, 52812.100 24/02/11,17:22:27,16,09,1, 11.9,1,1, -1.967, 10538.542, 366.139, 52812.089 24/02/11,17:22:27,17,09,1, 11.9,1,1, -1.967, 10538.541, 366.194, 52812.122 24/02/11,17:22:27,18,09,1, 11.9,1,1, -1.967, 10538.489, 366.217, 52812.115 24/02/11,17:22:27,19,09,1, 11.9,1,1, -1.967, 10538.545, 366.188, 52812.212 24/02/11,17:22:28,00,09,1, 11.9,1,1, -1.965, 10538.542, 366.188, 52812.212 24/02/11,17:22:28,01,09,1, 11.9,1,1, -1.965, 10538.586, 366.127, 52811.940 24/02/11,17:22:28,02,09,1, 11.9,1,1, -1.965, 10538.618, 366.207, 52812.309 24/02/11,17:22:28,03,09,1, 11.9,1,1, -1.965, 10538.534, 366.194, 52812.040 24/02/11,17:22:28,04,09,1, 11.9,1,1, -1.965, 10538.534, 366.114, 52812.101 24/02/11,17:22:28,05,09,1, 11.9,1,1, -1.965, 10538.520, 366.131, 52812.084 24/02/11,17:22:28,06,09,1, 11.9,1,1, -1.965, 10538.577, 366.188, 52812.108 24/02/11,17:22:28,07,09,1, 11.9,1,1, -1.965, 10538.560, 366.180, 52812.122 24/02/11,17:22:28,08,09,1, 11.9,1,1, -1.965, 10538.528, 366.125, 52812.052 24/02/11,17:22:28,09,09,1, 11.9,1,1, -1.965, 10538.522, 366.084, 52812.101 24/02/11,17:22:28,10,09,1, 11.9,1,1, -1.965, 10538.573, 366.134, 52812.134 24/02/11,17:22:28,11,09,1, 11.9,1,1, -1.965, 10538.559, 366.192, 52812.150 24/02/11,17:22:28,12,09,1, 11.9,1,1, -1.965, 10538.550, 366.159, 52812.090 24/02/11,17:22:28,13,09,1, 11.9,1,1, -1.965, 10538.529, 366.090, 52812.077 24/02/11,17:22:28,14,09,1, 11.9,1,1, -1.965, 10538.533, 366.127, 52812.094 24/02/11,17:22:28,15,09,1, 11.9,1,1, -1.965, 10538.550, 366.165, 52812.133 24/02/11,17:22:28,16,09,1, 11.9,1,1, -1.965, 10538.556, 366.197, 52812.165 24/02/11,17:22:28,17,09,1, 11.9,1,1, -1.965, 10538.528, 366.104, 52812.072 24/02/11,17:22:28,18,09,1, 11.9,1,1, -1.965, 10538.524, 366.104, 52812.083 24/02/11,17:22:28,19,09,1, 11.9,1,1, -1.965, 10538.515, 366.188, 52812.105 24/02/11,17:22:29,00,09,1, 11.9,1,1, -1.963, 10538.509, 366.188, 52812.105 24/02/11,17:22:29,01,09,1, 11.9,1,1, -1.963, 10538.536, 366.103, 52812.108 24/02/11,17:22:29,02,09,1, 11.9,1,1, -1.963, 10538.492, 366.078, 52812.075 24/02/11,17:22:29,03,09,1, 11.9,1,1, -1.963, 10538.549, 366.150, 52812.162 24/02/11,17:22:29,04,09,1, 11.9,1,1, -1.963, 10538.527, 366.172, 52812.154 24/02/11,17:22:29,05,09,1, 11.9,1,1, -1.963, 10538.521, 366.107, 52812.124 24/02/11,17:22:29,06,09,1, 11.9,1,1, -1.963, 10538.524, 366.082, 52812.098 24/02/11,17:22:29,07,09,1, 11.9,1,1, -1.963, 10538.547, 366.122, 52812.117 24/02/11,17:22:29,08,09,1, 11.9,1,1, -1.963, 10538.518, 366.162, 52812.159 24/02/11,17:22:29,09,09,1, 11.9,1,1, -1.963, 10538.537, 366.144, 52812.163 24/02/11,17:22:29,10,09,1, 11.9,1,1, -1.963, 10538.511, 366.076, 52812.103 24/02/11,17:22:29,11,09,1, 11.9,1,1, -1.963, 10538.543, 366.116, 52812.123 24/02/11,17:22:29,12,09,1, 11.9,1,1, -1.963, 10538.556, 366.157, 52812.137 24/02/11,17:22:29,13,09,1, 11.9,1,1, -1.963, 10538.548, 366.151, 52812.146 24/02/11,17:22:29,14,09,1, 11.9,1,1, -1.963, 10538.507, 366.087, 52812.121 24/02/11,17:22:29,15,09,1, 11.9,1,1, -1.963, 10538.528, 366.069, 52812.113 24/02/11,17:22:29,16,09,1, 11.9,1,1, -1.963, 10538.542, 366.129, 52812.163 24/02/11,17:22:29,17,09,1, 11.9,1,1, -1.963, 10538.558, 366.171, 52812.187 24/02/11,17:22:29,18,09,1, 11.9,1,1, -1.963, 10538.512, 366.084, 52812.123 24/02/11,17:22:29,19,09,1, 11.9,1,1, -1.963, 10538.516, 366.053, 52812.097 24/02/11,17:22:30,00,09,1, 11.9,1,1, -1.963, 10538.509, 366.053, 52812.097 24/02/11,17:22:30,01,09,1, 11.9,1,1, -1.963, 10538.518, 366.138, 52812.191 24/02/11,17:22:30,02,09,1, 11.9,1,1, -1.963, 10538.540, 366.102, 52812.133 24/02/11,17:22:30,03,09,1, 11.9,1,1, -1.963, 10538.528, 366.057, 52812.100 24/02/11,17:22:30,04,09,1, 11.9,1,1, -1.963, 10538.528, 366.063, 52812.103 24/02/11,17:22:30,05,09,1, 11.9,1,1, -1.963, 10538.560, 366.134, 52812.193 24/02/11,17:22:30,06,09,1, 11.9,1,1, -1.963, 10538.549, 366.135, 52812.183 24/02/11,17:22:30,07,09,1, 11.9,1,1, -1.963, 10538.509, 366.047, 52812.102 24/02/11,17:22:30,08,09,1, 11.9,1,1, -1.963, 10538.501, 366.053, 52812.094 24/02/11,17:22:30,09,09,1, 11.9,1,1, -1.963, 10538.559, 366.120, 52812.171 24/02/11,17:22:30,10,09,1, 11.9,1,1, -1.963, 10538.512, 366.125, 52812.202 24/02/11,17:22:30,11,09,1, 11.9,1,1, -1.963, 10538.532, 366.070, 52812.127 24/02/11,17:22:30,12,09,1, 11.9,1,1, -1.963, 10538.523, 366.038, 52812.141 24/02/11,17:22:30,13,09,1, 11.9,1,1, -1.963, 10538.540, 366.080, 52812.121 24/02/11,17:22:30,14,09,1, 11.9,1,1, -1.963, 10538.508, 366.167, 52812.383 24/02/11,17:22:30,15,09,1, 11.9,1,1, -1.963, 10538.494, 366.096, 52812.173 24/02/11,17:22:30,16,09,1, 11.9,1,1, -1.963, 10538.522, 366.038, 52812.132 24/02/11,17:22:30,17,09,1, 11.9,1,1, -1.963, 10538.537, 366.049, 52812.164 24/02/11,17:22:30,18,09,1, 11.9,1,1, -1.963, 10538.547, 366.121, 52812.214 24/02/11,17:22:30,19,09,1, 11.9,1,1, -1.963, 10538.516, 366.102, 52812.153 24/02/11,17:22:31,00,09,1, 11.9,1,1, -1.968, 10538.509, 366.102, 52812.153 24/02/11,17:22:31,01,09,1, 11.9,1,1, -1.968, 10538.527, 366.029, 52812.194 24/02/11,17:22:31,02,09,1, 11.9,1,1, -1.968, 10538.547, 366.058, 52812.143 24/02/11,17:22:31,03,09,1, 11.9,1,1, -1.968, 10538.540, 366.114, 52812.282 24/02/11,17:22:31,04,09,1, 11.9,1,1, -1.968, 10538.509, 366.068, 52812.240 24/02/11,17:22:31,05,09,1, 11.9,1,1, -1.968, 10538.516, 366.000, 52812.158 24/02/11,17:22:31,06,09,1, 11.9,1,1, -1.968, 10538.526, 366.044, 52812.157 24/02/11,17:22:31,07,09,1, 11.9,1,1, -1.968, 10538.545, 366.082, 52812.191 24/02/11,17:22:31,08,09,1, 11.9,1,1, -1.968, 10538.520, 366.083, 52812.162 24/02/11,17:22:31,09,09,1, 11.9,1,1, -1.968, 10538.486, 365.986, 52812.126 24/02/11,17:22:31,10,09,1, 11.9,1,1, -1.968, 10538.516, 365.991, 52812.138 24/02/11,17:22:31,11,09,1, 11.9,1,1, -1.968, 10538.536, 366.086, 52812.178 24/02/11,17:22:31,12,09,1, 11.9,1,1, -1.968, 10538.534, 366.088, 52812.171 24/02/11,17:22:31,13,09,1, 11.9,1,1, -1.968, 10538.520, 366.045, 52812.141 24/02/11,17:22:31,14,09,1, 11.9,1,1, -1.968, 10538.519, 365.974, 52812.166 24/02/11,17:22:31,15,09,1, 11.9,1,1, -1.968, 10538.531, 366.039, 52812.189 24/02/11,17:22:31,16,09,1, 11.9,1,1, -1.968, 10538.547, 366.090, 52812.171 24/02/11,17:22:31,17,09,1, 11.9,1,1, -1.968, 10538.538, 366.048, 52812.139 24/02/11,17:22:31,18,09,1, 11.9,1,1, -1.968, 10538.532, 365.997, 52812.194 24/02/11,17:22:31,19,09,1, 11.9,1,1, -1.968, 10538.559, 366.034, 52812.149 24/02/11,17:22:32,00,09,1, 11.9,1,1, -1.963, 10538.551, 366.034, 52812.149 24/02/11,17:22:32,01,09,1, 11.9,1,1, -1.963, 10538.541, 366.084, 52812.243 24/02/11,17:22:32,02,09,1, 11.9,1,1, -1.963, 10538.527, 366.006, 52812.149 24/02/11,17:22:32,03,09,1, 11.9,1,1, -1.963, 10538.518, 365.972, 52812.174 24/02/11,17:22:32,04,09,1, 11.9,1,1, -1.963, 10538.545, 366.060, 52812.277 24/02/11,17:22:32,05,09,1, 11.9,1,1, -1.963, 10538.547, 366.074, 52812.196 24/02/11,17:22:32,06,09,1, 11.9,1,1, -1.963, 10538.517, 366.027, 52812.261 24/02/11,17:22:32,07,09,1, 11.9,1,1, -1.963, 10538.507, 365.984, 52812.173 24/02/11,17:22:32,08,09,1, 11.9,1,1, -1.963, 10538.565, 366.026, 52812.257 24/02/11,17:22:32,09,09,1, 11.9,1,1, -1.963, 10538.547, 366.080, 52812.246 24/02/11,17:22:32,10,09,1, 11.9,1,1, -1.963, 10538.491, 366.043, 52812.141 24/02/11,17:22:32,11,09,1, 11.9,1,1, -1.963, 10538.494, 365.987, 52812.177 24/02/11,17:22:32,12,09,1, 11.9,1,1, -1.963, 10538.490, 365.995, 52812.090 24/02/11,17:22:32,13,09,1, 11.9,1,1, -1.963, 10538.541, 366.072, 52812.143 24/02/11,17:22:32,14,09,1, 11.9,1,1, -1.963, 10538.548, 366.064, 52812.276 24/02/11,17:22:32,15,09,1, 11.9,1,1, -1.963, 10538.558, 365.997, 52812.122 24/02/11,17:22:32,16,09,1, 11.9,1,1, -1.963, 10538.511, 365.957, 52812.174 24/02/11,17:22:32,17,09,1, 11.9,1,1, -1.963, 10538.549, 366.017, 52812.223 24/02/11,17:22:32,18,09,1, 11.9,1,1, -1.963, 10538.537, 366.057, 52812.205 24/02/11,17:22:32,19,09,1, 11.9,1,1, -1.963, 10538.527, 366.008, 52812.171 24/02/11,17:22:33,00,09,1, 11.9,1,1, -1.964, 10538.526, 366.008, 52812.171 24/02/11,17:22:33,01,09,1, 11.9,1,1, -1.964, 10538.525, 365.972, 52812.160 24/02/11,17:22:33,02,09,1, 11.9,1,1, -1.964, 10538.543, 366.051, 52812.195 24/02/11,17:22:33,03,09,1, 11.9,1,1, -1.964, 10538.523, 366.029, 52812.231 24/02/11,17:22:33,04,09,1, 11.9,1,1, -1.964, 10538.502, 365.966, 52812.180 24/02/11,17:22:33,05,09,1, 11.9,1,1, -1.964, 10538.514, 365.983, 52812.128 24/02/11,17:22:33,06,09,1, 11.9,1,1, -1.964, 10538.515, 366.029, 52812.183 24/02/11,17:22:33,07,09,1, 11.9,1,1, -1.964, 10538.531, 366.053, 52812.203 24/02/11,17:22:33,08,09,1, 11.9,1,1, -1.964, 10538.503, 365.992, 52812.179 24/02/11,17:22:33,09,09,1, 11.9,1,1, -1.964, 10538.516, 365.940, 52812.079 24/02/11,17:22:33,10,09,1, 11.9,1,1, -1.964, 10538.532, 366.009, 52812.154 24/02/11,17:22:33,11,09,1, 11.9,1,1, -1.964, 10538.525, 366.044, 52812.247 24/02/11,17:22:33,12,09,1, 11.9,1,1, -1.964, 10538.519, 366.012, 52812.171 24/02/11,17:22:33,13,09,1, 11.9,1,1, -1.964, 10538.504, 365.944, 52812.103 24/02/11,17:22:33,14,09,1, 11.9,1,1, -1.964, 10538.528, 365.956, 52812.167 24/02/11,17:22:33,15,09,1, 11.9,1,1, -1.964, 10538.522, 366.048, 52812.215 24/02/11,17:22:33,16,09,1, 11.9,1,1, -1.964, 10538.525, 366.026, 52812.181 24/02/11,17:22:33,17,09,1, 11.9,1,1, -1.964, 10538.508, 365.952, 52812.131 24/02/11,17:22:33,18,09,1, 11.9,1,1, -1.964, 10538.528, 365.946, 52812.172 24/02/11,17:22:33,19,09,1, 11.9,1,1, -1.964, 10538.510, 366.001, 52812.144 24/02/11,17:22:34,00,09,1, 11.8,1,1, -1.965, 10538.509, 366.001, 52812.144 24/02/11,17:22:34,01,09,1, 11.8,1,1, -1.965, 10538.492, 365.982, 52812.127 24/02/11,17:22:34,02,09,1, 11.8,1,1, -1.965, 10538.525, 365.959, 52812.178 24/02/11,17:22:34,03,09,1, 11.8,1,1, -1.965, 10538.517, 365.995, 52812.215 24/02/11,17:22:34,04,09,1, 11.8,1,1, -1.965, 10538.534, 366.034, 52812.235 24/02/11,17:22:34,05,09,1, 11.8,1,1, -1.965, 10538.506, 365.988, 52812.185 24/02/11,17:22:34,06,09,1, 11.8,1,1, -1.965, 10538.514, 365.916, 52812.126 24/02/11,17:22:34,07,09,1, 11.8,1,1, -1.965, 10538.530, 365.971, 52812.248 24/02/11,17:22:34,08,09,1, 11.8,1,1, -1.965, 10538.539, 365.997, 52812.209 24/02/11,17:22:34,09,09,1, 11.8,1,1, -1.965, 10538.530, 366.024, 52812.271 24/02/11,17:22:34,10,09,1, 11.8,1,1, -1.965, 10538.525, 365.946, 52812.183 24/02/11,17:22:34,11,09,1, 11.8,1,1, -1.965, 10538.515, 365.942, 52812.173 24/02/11,17:22:34,12,09,1, 11.8,1,1, -1.965, 10538.537, 365.992, 52812.232 24/02/11,17:22:34,13,09,1, 11.8,1,1, -1.965, 10538.532, 366.020, 52812.233 24/02/11,17:22:34,14,09,1, 11.8,1,1, -1.965, 10538.516, 365.962, 52812.191 24/02/11,17:22:34,15,09,1, 11.8,1,1, -1.965, 10538.519, 365.916, 52812.127 24/02/11,17:22:34,16,09,1, 11.8,1,1, -1.965, 10538.505, 365.941, 52812.175 24/02/11,17:22:34,17,09,1, 11.8,1,1, -1.965, 10538.549, 366.020, 52812.193 24/02/11,17:22:34,18,09,1, 11.8,1,1, -1.965, 10538.510, 365.979, 52812.259 24/02/11,17:22:34,19,09,1, 11.8,1,1, -1.965, 10538.489, 365.923, 52812.196 24/02/11,17:22:35,00,09,1, 11.9,1,1, -1.962, 10538.484, 365.923, 52812.196 24/02/11,17:22:35,01,09,1, 11.9,1,1, -1.962, 10538.530, 365.978, 52812.244 24/02/11,17:22:35,02,09,1, 11.9,1,1, -1.962, 10538.516, 365.983, 52812.189 24/02/11,17:22:35,03,09,1, 11.9,1,1, -1.962, 10538.478, 365.894, 52812.112 24/02/11,17:22:35,04,09,1, 11.9,1,1, -1.962, 10538.508, 365.903, 52812.025 24/02/11,17:22:35,05,09,1, 11.9,1,1, -1.962, 10538.536, 365.943, 52812.251 24/02/11,17:22:35,06,09,1, 11.9,1,1, -1.962, 10538.548, 365.970, 52812.163 24/02/11,17:22:35,07,09,1, 11.9,1,1, -1.962, 10538.517, 365.928, 52812.146 24/02/11,17:22:35,08,09,1, 11.9,1,1, -1.962, 10538.507, 365.873, 52812.156 24/02/11,17:22:35,09,09,1, 11.9,1,1, -1.962, 10538.513, 365.937, 52812.170 24/02/11,17:22:35,10,09,1, 11.9,1,1, -1.962, 10538.513, 365.983, 52812.229 24/02/11,17:22:35,11,09,1, 11.9,1,1, -1.962, 10538.508, 365.950, 52812.182 24/02/11,17:22:35,12,09,1, 11.9,1,1, -1.962, 10538.488, 365.904, 52812.162 24/02/11,17:22:35,13,09,1, 11.9,1,1, -1.962, 10538.499, 365.909, 52812.146 24/02/11,17:22:35,14,09,1, 11.9,1,1, -1.962, 10538.511, 365.969, 52812.223 24/02/11,17:22:35,15,09,1, 11.9,1,1, -1.962, 10538.523, 365.960, 52812.288 24/02/11,17:22:35,16,09,1, 11.9,1,1, -1.962, 10538.492, 365.908, 52812.167 24/02/11,17:22:35,17,09,1, 11.9,1,1, -1.962, 10538.484, 365.852, 52812.155 24/02/11,17:22:35,18,09,1, 11.9,1,1, -1.962, 10538.492, 365.916, 52812.300 24/02/11,17:22:35,19,09,1, 11.9,1,1, -1.962, 10538.510, 365.956, 52812.197 24/02/11,17:22:36,00,09,1, 11.9,1,1, -1.966, 10538.509, 365.956, 52812.197 24/02/11,17:22:36,01,09,1, 11.9,1,1, -1.966, 10538.487, 365.876, 52812.161 24/02/11,17:22:36,02,09,1, 11.9,1,1, -1.966, 10538.506, 365.925, 52812.208 24/02/11,17:22:36,03,09,1, 11.9,1,1, -1.966, 10538.514, 365.943, 52812.235 24/02/11,17:22:36,04,09,1, 11.9,1,1, -1.966, 10538.496, 365.875, 52812.231 24/02/11,17:22:36,05,09,1, 11.9,1,1, -1.966, 10538.519, 365.837, 52812.207 24/02/11,17:22:36,06,09,1, 11.9,1,1, -1.966, 10538.504, 365.861, 52812.220 24/02/11,17:22:36,07,09,1, 11.9,1,1, -1.966, 10538.507, 365.942, 52812.222 24/02/11,17:22:36,08,09,1, 11.9,1,1, -1.966, 10538.522, 365.920, 52812.223 24/02/11,17:22:36,09,09,1, 11.9,1,1, -1.966, 10538.489, 365.848, 52812.191 24/02/11,17:22:36,10,09,1, 11.9,1,1, -1.966, 10538.496, 365.864, 52812.177 24/02/11,17:22:36,11,09,1, 11.9,1,1, -1.966, 10538.490, 365.938, 52812.230 24/02/11,17:22:36,12,09,1, 11.9,1,1, -1.966, 10538.492, 365.934, 52812.255 24/02/11,17:22:36,13,09,1, 11.9,1,1, -1.966, 10538.458, 365.849, 52812.221 24/02/11,17:22:36,14,09,1, 11.9,1,1, -1.966, 10538.479, 365.828, 52812.200 24/02/11,17:22:36,15,09,1, 11.9,1,1, -1.966, 10538.532, 365.886, 52811.992 24/02/11,17:22:36,16,09,1, 11.9,1,1, -1.966, 10538.514, 365.952, 52812.239 24/02/11,17:22:36,17,09,1, 11.9,1,1, -1.966, 10538.484, 365.904, 52812.113 24/02/11,17:22:36,18,09,1, 11.9,1,1, -1.966, 10538.484, 365.818, 52812.144 24/02/11,17:22:36,19,09,1, 11.9,1,1, -1.966, 10538.474, 365.881, 52812.227 24/02/11,17:22:37,00,08,1, 11.9,1,1, -1.965, 10538.467, 365.881, 52812.227 24/02/11,17:22:37,01,08,1, 11.9,1,1, -1.965, 10538.450, 365.930, 52812.274 24/02/11,17:22:37,02,08,1, 11.9,1,1, -1.965, 10538.464, 365.848, 52812.235 24/02/11,17:22:37,03,08,1, 11.9,1,1, -1.965, 10538.473, 365.850, 52812.242 24/02/11,17:22:37,04,08,1, 11.9,1,1, -1.965, 10538.491, 365.884, 52812.244 24/02/11,17:22:37,05,08,1, 11.9,1,1, -1.965, 10538.501, 365.919, 52812.222 24/02/11,17:22:37,06,08,1, 11.9,1,1, -1.965, 10538.471, 365.840, 52812.224 24/02/11,17:22:37,07,08,1, 11.9,1,1, -1.965, 10538.454, 365.815, 52812.134 24/02/11,17:22:37,08,08,1, 11.9,1,1, -1.965, 10538.510, 365.863, 52812.235 24/02/11,17:22:37,09,08,1, 11.9,1,1, -1.965, 10538.485, 365.931, 52812.255 24/02/11,17:22:37,10,08,1, 11.9,1,1, -1.965, 10538.472, 365.871, 52812.249 24/02/11,17:22:37,11,08,1, 11.9,1,1, -1.965, 10538.462, 365.799, 52812.204 24/02/11,17:22:37,12,08,1, 11.9,1,1, -1.965, 10538.463, 365.827, 52812.275 24/02/11,17:22:37,13,08,1, 11.9,1,1, -1.965, 10538.504, 365.906, 52812.275 24/02/11,17:22:37,14,08,1, 11.9,1,1, -1.965, 10538.471, 365.890, 52812.285 24/02/11,17:22:37,15,08,1, 11.9,1,1, -1.965, 10538.438, 365.805, 52812.212 24/02/11,17:22:37,16,08,1, 11.9,1,1, -1.965, 10538.466, 365.824, 52812.198 24/02/11,17:22:37,17,08,1, 11.9,1,1, -1.965, 10538.448, 365.905, 52812.266 24/02/11,17:22:37,18,08,1, 11.9,1,1, -1.965, 10538.469, 365.901, 52812.326 24/02/11,17:22:37,19,08,1, 11.9,1,1, -1.965, 10538.464, 365.853, 52812.192 24/02/11,17:22:38,00,09,1, 11.9,1,1, -1.964, 10538.459, 365.853, 52812.192 24/02/11,17:22:38,01,09,1, 11.9,1,1, -1.964, 10538.484, 365.870, 52812.259 24/02/11,17:22:38,02,09,1, 11.9,1,1, -1.964, 10538.488, 365.879, 52812.269 24/02/11,17:22:38,03,09,1, 11.9,1,1, -1.964, 10538.458, 365.831, 52812.243 24/02/11,17:22:38,04,09,1, 11.9,1,1, -1.964, 10538.456, 365.783, 52812.204 24/02/11,17:22:38,05,09,1, 11.9,1,1, -1.964, 10538.483, 365.821, 52812.266 24/02/11,17:22:38,06,09,1, 11.9,1,1, -1.964, 10538.452, 365.882, 52812.232 24/02/11,17:22:38,07,09,1, 11.9,1,1, -1.964, 10538.463, 365.868, 52812.204 24/02/11,17:22:38,08,09,1, 11.9,1,1, -1.964, 10538.465, 365.801, 52812.195 24/02/11,17:22:38,09,09,1, 11.9,1,1, -1.964, 10538.430, 365.815, 52812.244 24/02/11,17:22:38,10,09,1, 11.9,1,1, -1.964, 10538.472, 365.863, 52812.278 24/02/11,17:22:38,11,09,1, 11.9,1,1, -1.964, 10538.439, 365.865, 52812.290 24/02/11,17:22:38,12,09,1, 11.9,1,1, -1.964, 10538.443, 365.814, 52812.194 24/02/11,17:22:38,13,09,1, 11.9,1,1, -1.964, 10538.467, 365.786, 52812.267 24/02/11,17:22:38,14,09,1, 11.9,1,1, -1.964, 10538.480, 365.866, 52812.281 24/02/11,17:22:38,15,09,1, 11.9,1,1, -1.964, 10538.465, 365.869, 52812.281 24/02/11,17:22:38,16,09,1, 11.9,1,1, -1.964, 10538.432, 365.813, 52812.290 24/02/11,17:22:38,17,09,1, 11.9,1,1, -1.964, 10538.437, 365.768, 52812.216 24/02/11,17:22:38,18,09,1, 11.9,1,1, -1.964, 10538.460, 365.819, 52812.278 24/02/11,17:22:38,19,09,1, 11.9,1,1, -1.964, 10538.451, 365.870, 52812.304 24/02/11,17:22:39,00,09,1, 11.9,1,1, -1.965, 10538.450, 365.870, 52812.304 24/02/11,17:22:39,01,09,1, 11.9,1,1, -1.965, 10538.425, 365.782, 52812.222 24/02/11,17:22:39,02,09,1, 11.9,1,1, -1.965, 10538.420, 365.802, 52812.259 24/02/11,17:22:39,03,09,1, 11.9,1,1, -1.965, 10538.464, 365.857, 52812.282 24/02/11,17:22:39,04,09,1, 11.9,1,1, -1.965, 10538.462, 365.820, 52812.290 24/02/11,17:22:39,05,09,1, 11.9,1,1, -1.965, 10538.434, 365.780, 52812.239 24/02/11,17:22:39,06,09,1, 11.9,1,1, -1.965, 10538.436, 365.764, 52812.292 24/02/11,17:22:39,07,09,1, 11.9,1,1, -1.965, 10538.444, 365.817, 52812.298 24/02/11,17:22:39,08,09,1, 11.9,1,1, -1.965, 10538.440, 365.880, 52812.313 24/02/11,17:22:39,09,09,1, 11.9,1,1, -1.965, 10538.439, 365.796, 52812.258 24/02/11,17:22:39,10,09,1, 11.9,1,1, -1.965, 10538.412, 365.748, 52812.221 24/02/11,17:22:39,11,09,1, 11.9,1,1, -1.965, 10538.446, 365.799, 52812.266 24/02/11,17:22:39,12,09,1, 11.9,1,1, -1.965, 10538.448, 365.836, 52812.293 24/02/11,17:22:39,13,09,1, 11.9,1,1, -1.965, 10538.420, 365.793, 52812.268 24/02/11,17:22:39,14,09,1, 11.9,1,1, -1.965, 10538.443, 365.743, 52812.256 24/02/11,17:22:39,15,09,1, 11.9,1,1, -1.965, 10538.451, 365.800, 52812.304 24/02/11,17:22:39,16,09,1, 11.9,1,1, -1.965, 10538.458, 365.843, 52812.352 24/02/11,17:22:39,17,09,1, 11.9,1,1, -1.965, 10538.428, 365.804, 52812.261 24/02/11,17:22:39,18,09,1, 11.9,1,1, -1.965, 10538.422, 365.761, 52812.230 24/02/11,17:22:39,19,09,1, 11.9,1,1, -1.965, 10538.418, 365.740, 52812.274 24/02/11,17:22:40,00,09,1, 11.9,1,1, -1.965, 10538.417, 365.740, 52812.274 24/02/11,17:22:40,01,09,1, 11.9,1,1, -1.965, 10538.431, 365.812, 52812.307 24/02/11,17:22:40,02,09,1, 11.9,1,1, -1.965, 10538.402, 365.767, 52812.258 24/02/11,17:22:40,03,09,1, 11.9,1,1, -1.965, 10538.402, 365.736, 52812.305 24/02/11,17:22:40,04,09,1, 11.9,1,1, -1.965, 10538.374, 365.813, 52812.274 24/02/11,17:22:40,05,09,1, 11.9,1,1, -1.965, 10538.405, 365.826, 52812.299 24/02/11,17:22:40,06,09,1, 11.9,1,1, -1.965, 10538.414, 365.764, 52812.272 24/02/11,17:22:40,07,09,1, 11.9,1,1, -1.965, 10538.400, 365.718, 52812.272 24/02/11,17:22:40,08,09,1, 11.9,1,1, -1.965, 10538.425, 365.785, 52812.265 24/02/11,17:22:40,09,09,1, 11.9,1,1, -1.965, 10538.418, 365.801, 52812.289 24/02/11,17:22:40,10,09,1, 11.9,1,1, -1.965, 10538.401, 365.776, 52812.303 24/02/11,17:22:40,11,09,1, 11.9,1,1, -1.965, 10538.398, 365.733, 52812.248 24/02/11,17:22:40,12,09,1, 11.9,1,1, -1.965, 10538.417, 365.769, 52812.287 24/02/11,17:22:40,13,09,1, 11.9,1,1, -1.965, 10538.423, 365.857, 52812.318 24/02/11,17:22:40,14,09,1, 11.9,1,1, -1.965, 10538.416, 365.819, 52812.310 24/02/11,17:22:40,15,09,1, 11.9,1,1, -1.965, 10538.372, 365.714, 52812.271 24/02/11,17:22:40,16,09,1, 11.9,1,1, -1.965, 10538.381, 365.712, 52812.231 24/02/11,17:22:40,17,09,1, 11.9,1,1, -1.965, 10538.381, 365.774, 52812.168 24/02/11,17:22:40,18,09,1, 11.9,1,1, -1.965, 10538.419, 365.827, 52812.327 24/02/11,17:22:40,19,09,1, 11.9,1,1, -1.965, 10538.399, 365.733, 52812.267 24/02/11,17:22:41,00,09,1, 11.8,1,1, -1.965, 10538.392, 365.733, 52812.267 24/02/11,17:22:41,01,09,1, 11.8,1,1, -1.965, 10538.400, 365.745, 52812.304 24/02/11,17:22:41,02,09,1, 11.8,1,1, -1.965, 10538.408, 365.779, 52812.308 24/02/11,17:22:41,03,09,1, 11.8,1,1, -1.965, 10538.410, 365.745, 52812.302 24/02/11,17:22:41,04,09,1, 11.8,1,1, -1.965, 10538.384, 365.713, 52812.391 24/02/11,17:22:41,05,09,1, 11.8,1,1, -1.965, 10538.400, 365.714, 52812.241 24/02/11,17:22:41,06,09,1, 11.8,1,1, -1.965, 10538.416, 365.777, 52812.290 24/02/11,17:22:41,07,09,1, 11.8,1,1, -1.965, 10538.404, 365.778, 52812.286 24/02/11,17:22:41,08,09,1, 11.8,1,1, -1.965, 10538.377, 365.695, 52812.262 24/02/11,17:22:41,09,09,1, 11.8,1,1, -1.965, 10538.383, 365.704, 52812.256 24/02/11,17:22:41,10,09,1, 11.8,1,1, -1.965, 10538.409, 365.765, 52812.312 24/02/11,17:22:41,11,09,1, 11.8,1,1, -1.965, 10538.403, 365.773, 52812.310 24/02/11,17:22:41,12,09,1, 11.8,1,1, -1.965, 10538.376, 365.722, 52812.288 24/02/11,17:22:41,13,09,1, 11.8,1,1, -1.965, 10538.400, 365.706, 52812.276 24/02/11,17:22:41,14,09,1, 11.8,1,1, -1.965, 10538.423, 365.750, 52812.357 24/02/11,17:22:41,15,09,1, 11.8,1,1, -1.965, 10538.412, 365.792, 52812.305 24/02/11,17:22:41,16,09,1, 11.8,1,1, -1.965, 10538.366, 365.718, 52812.352 24/02/11,17:22:41,17,09,1, 11.8,1,1, -1.965, 10538.364, 365.668, 52812.313 24/02/11,17:22:41,18,09,1, 11.8,1,1, -1.965, 10538.393, 365.678, 52812.252 24/02/11,17:22:41,19,09,1, 11.8,1,1, -1.965, 10538.398, 365.780, 52812.311 24/02/11,17:22:42,00,09,1, 11.8,1,1, -1.964, 10538.392, 365.780, 52812.311 24/02/11,17:22:42,01,09,1, 11.8,1,1, -1.964, 10538.378, 365.662, 52812.249 24/02/11,17:22:42,02,09,1, 11.8,1,1, -1.964, 10538.389, 365.696, 52812.313 24/02/11,17:22:42,03,09,1, 11.8,1,1, -1.964, 10538.396, 365.752, 52812.319 24/02/11,17:22:42,04,09,1, 11.8,1,1, -1.964, 10538.393, 365.752, 52812.391 24/02/11,17:22:42,05,09,1, 11.8,1,1, -1.964, 10538.383, 365.681, 52812.279 24/02/11,17:22:42,06,09,1, 11.8,1,1, -1.964, 10538.381, 365.657, 52812.318 24/02/11,17:22:42,07,09,1, 11.8,1,1, -1.964, 10538.387, 365.719, 52812.285 24/02/11,17:22:42,08,09,1, 11.8,1,1, -1.964, 10538.386, 365.782, 52812.365 24/02/11,17:22:42,09,09,1, 11.8,1,1, -1.964, 10538.407, 365.698, 52812.253 24/02/11,17:22:42,10,09,1, 11.8,1,1, -1.964, 10538.373, 365.662, 52812.287 24/02/11,17:22:42,11,09,1, 11.8,1,1, -1.964, 10538.385, 365.697, 52812.292 24/02/11,17:22:42,12,09,1, 11.8,1,1, -1.964, 10538.393, 365.716, 52812.346 24/02/11,17:22:42,13,09,1, 11.8,1,1, -1.964, 10538.373, 365.685, 52812.287 24/02/11,17:22:42,14,09,1, 11.8,1,1, -1.964, 10538.368, 365.629, 52812.304 24/02/11,17:22:42,15,09,1, 11.8,1,1, -1.964, 10538.399, 365.643, 52812.329 24/02/11,17:22:42,16,09,1, 11.8,1,1, -1.964, 10538.407, 365.700, 52812.363 24/02/11,17:22:42,17,09,1, 11.8,1,1, -1.964, 10538.376, 365.702, 52812.358 24/02/11,17:22:42,18,09,1, 11.8,1,1, -1.964, 10538.350, 365.655, 52812.293 24/02/11,17:22:42,19,09,1, 11.8,1,1, -1.964, 10538.364, 365.635, 52812.343 24/02/11,17:22:43,00,08,1, 12.0,1,1, -1.966, 10538.359, 365.635, 52812.343 24/02/11,17:22:43,01,08,1, 12.0,1,1, -1.966, 10538.366, 365.741, 52812.360 24/02/11,17:22:43,02,08,1, 12.0,1,1, -1.966, 10538.344, 365.684, 52812.297 24/02/11,17:22:43,03,08,1, 12.0,1,1, -1.966, 10538.342, 365.642, 52812.276 24/02/11,17:22:43,04,08,1, 12.0,1,1, -1.966, 10538.376, 365.691, 52812.365 24/02/11,17:22:43,05,08,1, 12.0,1,1, -1.966, 10538.368, 365.743, 52812.401 24/02/11,17:22:43,06,08,1, 12.0,1,1, -1.966, 10538.386, 365.699, 52812.346 24/02/11,17:22:43,07,08,1, 12.0,1,1, -1.966, 10538.333, 365.620, 52812.292 24/02/11,17:22:43,08,08,1, 12.0,1,1, -1.966, 10538.342, 365.636, 52812.306 24/02/11,17:22:43,09,08,1, 12.0,1,1, -1.966, 10538.374, 365.703, 52812.337 24/02/11,17:22:43,10,08,1, 12.0,1,1, -1.966, 10538.363, 365.684, 52812.368 24/02/11,17:22:43,11,08,1, 12.0,1,1, -1.966, 10538.328, 365.631, 52812.295 24/02/11,17:22:43,12,08,1, 12.0,1,1, -1.966, 10538.366, 365.625, 52812.350 24/02/11,17:22:43,13,08,1, 12.0,1,1, -1.966, 10538.363, 365.704, 52812.388 24/02/11,17:22:43,14,08,1, 12.0,1,1, -1.966, 10538.351, 365.681, 52812.348 24/02/11,17:22:43,15,08,1, 12.0,1,1, -1.966, 10538.325, 365.630, 52812.321 24/02/11,17:22:43,16,08,1, 12.0,1,1, -1.966, 10538.352, 365.617, 52812.314 24/02/11,17:22:43,17,08,1, 12.0,1,1, -1.966, 10538.355, 365.643, 52812.313 24/02/11,17:22:43,18,08,1, 12.0,1,1, -1.966, 10538.356, 365.704, 52812.396 24/02/11,17:22:43,19,08,1, 12.0,1,1, -1.966, 10538.360, 365.651, 52812.335 24/02/11,17:22:44,00,08,1, 12.0,1,1, -1.961, 10538.359, 365.651, 52812.335 24/02/11,17:22:44,01,08,1, 12.0,1,1, -1.961, 10538.349, 365.637, 52812.329 24/02/11,17:22:44,02,08,1, 12.0,1,1, -1.961, 10538.342, 365.683, 52812.379 24/02/11,17:22:44,03,08,1, 12.0,1,1, -1.961, 10538.354, 365.693, 52812.363 24/02/11,17:22:44,04,08,1, 12.0,1,1, -1.961, 10538.332, 365.594, 52812.303 24/02/11,17:22:44,05,08,1, 12.0,1,1, -1.961, 10538.339, 365.599, 52812.330 24/02/11,17:22:44,06,08,1, 12.0,1,1, -1.961, 10538.351, 365.652, 52812.343 24/02/11,17:22:44,07,08,1, 12.0,1,1, -1.961, 10538.345, 365.672, 52812.364 24/02/11,17:22:44,08,08,1, 12.0,1,1, -1.961, 10538.321, 365.622, 52812.310 24/02/11,17:22:44,09,08,1, 12.0,1,1, -1.961, 10538.323, 365.564, 52812.089 24/02/11,17:22:44,10,08,1, 12.0,1,1, -1.961, 10538.369, 365.650, 52812.289 24/02/11,17:22:44,11,08,1, 12.0,1,1, -1.961, 10538.367, 365.675, 52812.328 24/02/11,17:22:44,12,08,1, 12.0,1,1, -1.961, 10538.327, 365.634, 52812.323 24/02/11,17:22:44,13,08,1, 12.0,1,1, -1.961, 10538.327, 365.608, 52812.336 24/02/11,17:22:44,14,08,1, 12.0,1,1, -1.961, 10538.337, 365.630, 52812.368 24/02/11,17:22:44,15,08,1, 12.0,1,1, -1.961, 10538.352, 365.679, 52812.441 24/02/11,17:22:44,16,08,1, 12.0,1,1, -1.961, 10538.353, 365.629, 52812.356 24/02/11,17:22:44,17,08,1, 12.0,1,1, -1.961, 10538.313, 365.569, 52812.309 24/02/11,17:22:44,18,08,1, 12.0,1,1, -1.961, 10538.334, 365.595, 52812.312 24/02/11,17:22:44,19,08,1, 12.0,1,1, -1.961, 10538.326, 365.654, 52812.376 24/02/11,17:22:45,00,08,1, 11.9,1,1, -1.964, 10538.325, 365.654, 52812.376 24/02/11,17:22:45,01,08,1, 11.9,1,1, -1.964, 10538.319, 365.569, 52812.339 24/02/11,17:22:45,02,08,1, 11.9,1,1, -1.964, 10538.318, 365.584, 52812.303 24/02/11,17:22:45,03,08,1, 11.9,1,1, -1.964, 10538.338, 365.662, 52812.406 24/02/11,17:22:45,04,08,1, 11.9,1,1, -1.964, 10538.335, 365.649, 52812.387 24/02/11,17:22:45,05,08,1, 11.9,1,1, -1.964, 10538.324, 365.583, 52812.351 24/02/11,17:22:45,06,08,1, 11.9,1,1, -1.964, 10538.313, 365.567, 52812.323 24/02/11,17:22:45,07,08,1, 11.9,1,1, -1.964, 10538.344, 365.602, 52812.424 24/02/11,17:22:45,08,08,1, 11.9,1,1, -1.964, 10538.355, 365.662, 52812.427 24/02/11,17:22:45,09,08,1, 11.9,1,1, -1.964, 10538.321, 365.611, 52812.313 24/02/11,17:22:45,10,08,1, 11.9,1,1, -1.964, 10538.317, 365.541, 52812.321 24/02/11,17:22:45,11,08,1, 11.9,1,1, -1.964, 10538.317, 365.580, 52812.371 24/02/11,17:22:45,12,08,1, 11.9,1,1, -1.964, 10538.316, 365.611, 52812.377 24/02/11,17:22:45,13,08,1, 11.9,1,1, -1.964, 10538.344, 365.603, 52812.412 24/02/11,17:22:45,14,08,1, 11.9,1,1, -1.964, 10538.275, 365.510, 52812.278 24/02/11,17:22:45,15,08,1, 11.9,1,1, -1.964, 10538.306, 365.552, 52812.327 24/02/11,17:22:45,16,08,1, 11.9,1,1, -1.964, 10538.327, 365.613, 52812.415 24/02/11,17:22:45,17,08,1, 11.9,1,1, -1.964, 10538.335, 365.635, 52812.397 24/02/11,17:22:45,18,08,1, 11.9,1,1, -1.964, 10538.325, 365.559, 52812.366 24/02/11,17:22:45,19,08,1, 11.9,1,1, -1.964, 10538.307, 365.532, 52812.373 24/02/11,17:22:46,00,08,1, 12.0,1,1, -1.963, 10538.300, 365.532, 52812.373 24/02/11,17:22:46,01,08,1, 12.0,1,1, -1.963, 10538.329, 365.610, 52812.432 24/02/11,17:22:46,02,08,1, 12.0,1,1, -1.963, 10538.307, 365.586, 52812.376 24/02/11,17:22:46,03,08,1, 12.0,1,1, -1.963, 10538.281, 365.524, 52812.333 24/02/11,17:22:46,04,08,1, 12.0,1,1, -1.963, 10538.321, 365.555, 52812.391 24/02/11,17:22:46,05,08,1, 12.0,1,1, -1.963, 10538.365, 365.624, 52812.445 24/02/11,17:22:46,06,08,1, 12.0,1,1, -1.963, 10538.298, 365.571, 52812.404 24/02/11,17:22:46,07,08,1, 12.0,1,1, -1.963, 10538.298, 365.470, 52812.276 24/02/11,17:22:46,08,08,1, 12.0,1,1, -1.963, 10538.309, 365.497, 52812.325 24/02/11,17:22:46,09,08,1, 12.0,1,1, -1.963, 10538.326, 365.599, 52812.364 24/02/11,17:22:46,10,08,1, 12.0,1,1, -1.963, 10538.321, 365.602, 52812.417 24/02/11,17:22:46,11,08,1, 12.0,1,1, -1.963, 10538.283, 365.510, 52812.308 24/02/11,17:22:46,12,08,1, 12.0,1,1, -1.963, 10538.319, 365.502, 52812.338 24/02/11,17:22:46,13,08,1, 12.0,1,1, -1.963, 10538.290, 365.569, 52812.309 24/02/11,17:22:46,14,08,1, 12.0,1,1, -1.963, 10538.301, 365.574, 52812.416 24/02/11,17:22:46,15,08,1, 12.0,1,1, -1.963, 10538.300, 365.546, 52812.367 24/02/11,17:22:46,16,08,1, 12.0,1,1, -1.963, 10538.309, 365.489, 52812.405 24/02/11,17:22:46,17,08,1, 12.0,1,1, -1.963, 10538.300, 365.507, 52812.326 24/02/11,17:22:46,18,08,1, 12.0,1,1, -1.963, 10538.302, 365.603, 52812.452 24/02/11,17:22:46,19,08,1, 12.0,1,1, -1.963, 10538.305, 365.540, 52812.416 24/02/11,17:22:47,00,08,1, 11.9,1,1, -1.960, 10538.300, 365.540, 52812.416 24/02/11,17:22:47,01,08,1, 11.9,1,1, -1.960, 10538.292, 365.497, 52812.339 24/02/11,17:22:47,02,08,1, 11.9,1,1, -1.960, 10538.301, 365.570, 52812.416 24/02/11,17:22:47,03,08,1, 11.9,1,1, -1.960, 10538.303, 365.574, 52812.422 24/02/11,17:22:47,04,08,1, 11.9,1,1, -1.960, 10538.274, 365.491, 52812.359 24/02/11,17:22:47,05,08,1, 11.9,1,1, -1.960, 10538.277, 365.458, 52812.346 24/02/11,17:22:47,06,08,1, 11.9,1,1, -1.960, 10538.308, 365.558, 52812.410 24/02/11,17:22:47,07,08,1, 11.9,1,1, -1.960, 10538.331, 365.547, 52812.400 24/02/11,17:22:47,08,08,1, 11.9,1,1, -1.960, 10538.272, 365.501, 52812.364 24/02/11,17:22:47,09,08,1, 11.9,1,1, -1.960, 10538.276, 365.452, 52812.323 24/02/11,17:22:47,10,08,1, 11.9,1,1, -1.960, 10538.294, 365.513, 52812.382 24/02/11,17:22:47,11,08,1, 11.9,1,1, -1.960, 10538.312, 365.543, 52812.415 24/02/11,17:22:47,12,08,1, 11.9,1,1, -1.960, 10538.296, 365.504, 52812.350 24/02/11,17:22:47,13,08,1, 11.9,1,1, -1.960, 10538.262, 365.459, 52812.352 24/02/11,17:22:47,14,08,1, 11.9,1,1, -1.960, 10538.289, 365.474, 52812.381 24/02/11,17:22:47,15,08,1, 11.9,1,1, -1.960, 10538.320, 365.537, 52812.434 24/02/11,17:22:47,16,08,1, 11.9,1,1, -1.960, 10538.298, 365.526, 52812.380 24/02/11,17:22:47,17,08,1, 11.9,1,1, -1.960, 10538.286, 365.450, 52812.340 24/02/11,17:22:47,18,08,1, 11.9,1,1, -1.960, 10538.273, 365.442, 52812.366 24/02/11,17:22:47,19,08,1, 11.9,1,1, -1.960, 10538.291, 365.506, 52812.419 24/02/11,17:22:48,00,09,1, 11.9,1,1, -1.962, 10538.284, 365.506, 52812.419 24/02/11,17:22:48,01,09,1, 11.9,1,1, -1.962, 10538.292, 365.449, 52812.371 24/02/11,17:22:48,02,09,1, 11.9,1,1, -1.962, 10538.262, 365.454, 52812.412 24/02/11,17:22:48,03,09,1, 11.9,1,1, -1.962, 10538.303, 365.503, 52812.442 24/02/11,17:22:48,04,09,1, 11.9,1,1, -1.962, 10538.302, 365.512, 52812.417 24/02/11,17:22:48,05,09,1, 11.9,1,1, -1.962, 10538.287, 365.443, 52812.396 24/02/11,17:22:48,06,09,1, 11.9,1,1, -1.962, 10538.268, 365.424, 52812.371 24/02/11,17:22:48,07,09,1, 11.9,1,1, -1.962, 10538.304, 365.477, 52812.383 24/02/11,17:22:48,08,09,1, 11.9,1,1, -1.962, 10538.299, 365.517, 52812.391 24/02/11,17:22:48,09,09,1, 11.9,1,1, -1.962, 10538.271, 365.476, 52812.370 24/02/11,17:22:48,10,09,1, 11.9,1,1, -1.962, 10538.281, 365.435, 52812.342 24/02/11,17:22:48,11,09,1, 11.9,1,1, -1.962, 10538.273, 365.457, 52812.403 24/02/11,17:22:48,12,09,1, 11.9,1,1, -1.962, 10538.302, 365.510, 52812.431 24/02/11,17:22:48,13,09,1, 11.9,1,1, -1.962, 10538.278, 365.453, 52812.426 24/02/11,17:22:48,14,09,1, 11.9,1,1, -1.962, 10538.265, 365.385, 52812.368 24/02/11,17:22:48,15,09,1, 11.9,1,1, -1.962, 10538.265, 365.418, 52812.102 24/02/11,17:22:48,16,09,1, 11.9,1,1, -1.962, 10538.261, 365.493, 52812.518 24/02/11,17:22:48,17,09,1, 11.9,1,1, -1.962, 10538.272, 365.485, 52812.502 24/02/11,17:22:48,18,09,1, 11.9,1,1, -1.962, 10538.241, 365.417, 52812.398 24/02/11,17:22:48,19,09,1, 11.9,1,1, -1.962, 10538.241, 365.412, 52812.396 24/02/11,17:22:49,00,07,1, 11.9,1,1, -1.963, 10538.234, 365.412, 52812.396 24/02/11,17:22:49,01,07,1, 11.9,1,1, -1.963, 10538.298, 365.496, 52812.441 24/02/11,17:22:49,02,07,1, 11.9,1,1, -1.963, 10538.267, 365.415, 52812.367 24/02/11,17:22:49,03,07,1, 11.9,1,1, -1.963, 10538.268, 365.402, 52812.385 24/02/11,17:22:49,04,07,1, 11.9,1,1, -1.963, 10538.270, 365.477, 52812.427 24/02/11,17:22:49,05,07,1, 11.9,1,1, -1.963, 10538.259, 365.489, 52812.431 24/02/11,17:22:49,06,07,1, 11.9,1,1, -1.963, 10538.269, 365.432, 52812.411 24/02/11,17:22:49,07,07,1, 11.9,1,1, -1.963, 10538.245, 365.370, 52812.371 24/02/11,17:22:49,08,07,1, 11.9,1,1, -1.963, 10538.277, 365.428, 52812.416 24/02/11,17:22:49,09,07,1, 11.9,1,1, -1.963, 10538.275, 365.465, 52812.470 24/02/11,17:22:49,10,07,1, 11.9,1,1, -1.963, 10538.256, 365.412, 52812.392 24/02/11,17:22:49,11,07,1, 11.9,1,1, -1.963, 10538.215, 365.358, 52812.362 24/02/11,17:22:49,12,07,1, 11.9,1,1, -1.963, 10538.275, 365.411, 52812.366 24/02/11,17:22:49,13,07,1, 11.9,1,1, -1.963, 10538.274, 365.469, 52812.457 24/02/11,17:22:49,14,07,1, 11.9,1,1, -1.963, 10538.221, 365.426, 52812.455 24/02/11,17:22:49,15,07,1, 11.9,1,1, -1.963, 10538.238, 365.371, 52812.406 24/02/11,17:22:49,16,07,1, 11.9,1,1, -1.963, 10538.250, 365.388, 52812.409 24/02/11,17:22:49,17,07,1, 11.9,1,1, -1.963, 10538.271, 365.440, 52812.448 24/02/11,17:22:49,18,07,1, 11.9,1,1, -1.963, 10538.274, 365.430, 52812.438 24/02/11,17:22:49,19,07,1, 11.9,1,1, -1.963, 10538.255, 365.356, 52812.277 24/02/11,17:22:50,00,08,1, 11.9,1,1, -1.961, 10538.250, 365.356, 52812.277 24/02/11,17:22:50,01,08,1, 11.9,1,1, -1.961, 10538.247, 365.427, 52812.443 24/02/11,17:22:50,02,08,1, 11.9,1,1, -1.961, 10538.219, 365.447, 52812.438 24/02/11,17:22:50,03,08,1, 11.9,1,1, -1.961, 10538.211, 365.406, 52812.404 24/02/11,17:22:50,04,08,1, 11.9,1,1, -1.961, 10538.241, 365.347, 52812.520 24/02/11,17:22:50,05,08,1, 11.9,1,1, -1.961, 10538.234, 365.397, 52812.403 24/02/11,17:22:50,06,08,1, 11.9,1,1, -1.961, 10538.227, 365.441, 52812.439 24/02/11,17:22:50,07,08,1, 11.9,1,1, -1.961, 10538.224, 365.400, 52812.410 24/02/11,17:22:50,08,08,1, 11.9,1,1, -1.961, 10538.219, 365.324, 52812.393 24/02/11,17:22:50,09,08,1, 11.9,1,1, -1.961, 10538.223, 365.387, 52812.409 24/02/11,17:22:50,10,08,1, 11.9,1,1, -1.961, 10538.253, 365.437, 52812.489 24/02/11,17:22:50,11,08,1, 11.9,1,1, -1.961, 10538.221, 365.401, 52812.472 24/02/11,17:22:50,12,08,1, 11.9,1,1, -1.961, 10538.213, 365.321, 52812.375 24/02/11,17:22:50,13,08,1, 11.9,1,1, -1.961, 10538.230, 365.352, 52812.400 24/02/11,17:22:50,14,08,1, 11.9,1,1, -1.961, 10538.243, 365.426, 52812.449 24/02/11,17:22:50,15,08,1, 11.9,1,1, -1.961, 10538.227, 365.405, 52812.447 24/02/11,17:22:50,16,08,1, 11.9,1,1, -1.961, 10538.232, 365.357, 52812.418 24/02/11,17:22:50,17,08,1, 11.9,1,1, -1.961, 10538.219, 365.365, 52812.411 24/02/11,17:22:50,18,08,1, 11.9,1,1, -1.961, 10538.252, 365.424, 52812.478 24/02/11,17:22:50,19,08,1, 11.9,1,1, -1.961, 10538.220, 365.441, 52812.479 24/02/11,17:22:51,00,07,1, 11.9,1,1, -1.962, 10538.217, 365.441, 52812.479 24/02/11,17:22:51,01,07,1, 11.9,1,1, -1.962, 10538.226, 365.337, 52812.422 24/02/11,17:22:51,02,07,1, 11.9,1,1, -1.962, 10538.241, 365.390, 52812.454 24/02/11,17:22:51,03,07,1, 11.9,1,1, -1.962, 10538.236, 365.406, 52812.477 24/02/11,17:22:51,04,07,1, 11.9,1,1, -1.962, 10538.223, 365.362, 52812.429 24/02/11,17:22:51,05,07,1, 11.9,1,1, -1.962, 10538.228, 365.326, 52812.433 24/02/11,17:22:51,06,07,1, 11.9,1,1, -1.962, 10538.251, 365.377, 52812.438 24/02/11,17:22:51,07,07,1, 11.9,1,1, -1.962, 10538.250, 365.412, 52812.506 24/02/11,17:22:51,08,07,1, 11.9,1,1, -1.962, 10538.204, 365.372, 52812.425 24/02/11,17:22:51,09,07,1, 11.9,1,1, -1.962, 10538.194, 365.307, 52812.417 24/02/11,17:22:51,10,07,1, 11.9,1,1, -1.962, 10538.207, 365.314, 52812.469 24/02/11,17:22:51,11,07,1, 11.9,1,1, -1.962, 10538.237, 365.398, 52812.518 24/02/11,17:22:51,12,07,1, 11.9,1,1, -1.962, 10538.233, 365.379, 52812.510 24/02/11,17:22:51,13,07,1, 11.9,1,1, -1.962, 10538.199, 365.317, 52812.450 24/02/11,17:22:51,14,07,1, 11.9,1,1, -1.962, 10538.200, 365.307, 52812.442 24/02/11,17:22:51,15,07,1, 11.9,1,1, -1.962, 10538.221, 365.359, 52812.487 24/02/11,17:22:51,16,07,1, 11.9,1,1, -1.962, 10538.206, 365.388, 52812.474 24/02/11,17:22:51,17,07,1, 11.9,1,1, -1.962, 10538.187, 365.300, 52812.458 24/02/11,17:22:51,18,07,1, 11.9,1,1, -1.962, 10538.181, 365.278, 52812.438 24/02/11,17:22:51,19,07,1, 11.9,1,1, -1.962, 10538.211, 365.352, 52812.484 24/02/11,17:22:52,00,07,1, 12.0,1,1, -1.966, 10538.208, 365.352, 52812.484 24/02/11,17:22:52,01,07,1, 12.0,1,1, -1.966, 10538.212, 365.328, 52812.451 24/02/11,17:22:52,02,07,1, 12.0,1,1, -1.966, 10538.171, 365.305, 52812.456 24/02/11,17:22:52,03,07,1, 12.0,1,1, -1.966, 10538.200, 365.338, 52812.480 24/02/11,17:22:52,04,07,1, 12.0,1,1, -1.966, 10538.198, 365.369, 52812.532 24/02/11,17:22:52,05,07,1, 12.0,1,1, -1.966, 10538.185, 365.340, 52812.500 24/02/11,17:22:52,06,07,1, 12.0,1,1, -1.966, 10538.163, 365.282, 52812.423 24/02/11,17:22:52,07,07,1, 12.0,1,1, -1.966, 10538.208, 365.318, 52812.465 24/02/11,17:22:52,08,07,1, 12.0,1,1, -1.966, 10538.223, 365.360, 52812.518 24/02/11,17:22:52,09,07,1, 12.0,1,1, -1.966, 10538.184, 365.346, 52812.450 24/02/11,17:22:52,10,07,1, 12.0,1,1, -1.966, 10538.182, 365.274, 52812.446 24/02/11,17:22:52,11,07,1, 12.0,1,1, -1.966, 10538.190, 365.282, 52812.433 24/02/11,17:22:52,12,07,1, 12.0,1,1, -1.966, 10538.194, 365.355, 52812.489 24/02/11,17:22:52,13,07,1, 12.0,1,1, -1.966, 10538.195, 365.353, 52812.486 24/02/11,17:22:52,14,07,1, 12.0,1,1, -1.966, 10538.166, 365.291, 52812.448 24/02/11,17:22:52,15,07,1, 12.0,1,1, -1.966, 10538.168, 365.282, 52812.447 24/02/11,17:22:52,16,07,1, 12.0,1,1, -1.966, 10538.162, 365.332, 52812.503 24/02/11,17:22:52,17,07,1, 12.0,1,1, -1.966, 10538.195, 365.334, 52812.518 24/02/11,17:22:52,18,07,1, 12.0,1,1, -1.966, 10538.177, 365.298, 52812.442 24/02/11,17:22:52,19,07,1, 12.0,1,1, -1.966, 10538.139, 365.241, 52812.447 24/02/11,17:22:53,00,07,1, 12.0,1,1, -1.968, 10538.133, 365.241, 52812.447 24/02/11,17:22:53,01,07,1, 12.0,1,1, -1.968, 10538.194, 365.332, 52812.514 24/02/11,17:22:53,02,07,1, 12.0,1,1, -1.968, 10538.159, 365.312, 52812.454 24/02/11,17:22:53,03,07,1, 12.0,1,1, -1.968, 10538.174, 365.244, 52812.446 24/02/11,17:22:53,04,07,1, 12.0,1,1, -1.968, 10538.164, 365.296, 52812.610 24/02/11,17:22:53,05,07,1, 12.0,1,1, -1.968, 10538.208, 365.344, 52812.530 24/02/11,17:22:53,06,07,1, 12.0,1,1, -1.968, 10538.178, 365.285, 52812.502 24/02/11,17:22:53,07,07,1, 12.0,1,1, -1.968, 10538.193, 365.232, 52812.650 24/02/11,17:22:53,08,07,1, 12.0,1,1, -1.968, 10538.180, 365.251, 52812.388 24/02/11,17:22:53,09,07,1, 12.0,1,1, -1.968, 10538.161, 365.327, 52812.488 24/02/11,17:22:53,10,07,1, 12.0,1,1, -1.968, 10538.162, 365.313, 52812.507 24/02/11,17:22:53,11,07,1, 12.0,1,1, -1.968, 10538.124, 365.236, 52812.410 24/02/11,17:22:53,12,07,1, 12.0,1,1, -1.968, 10538.212, 365.218, 52812.292 24/02/11,17:22:53,13,07,1, 12.0,1,1, -1.968, 10538.153, 365.341, 52812.553 24/02/11,17:22:53,14,07,1, 12.0,1,1, -1.968, 10538.191, 365.301, 52812.400 24/02/11,17:22:53,15,07,1, 12.0,1,1, -1.968, 10538.118, 365.272, 52812.538 24/02/11,17:22:53,16,07,1, 12.0,1,1, -1.968, 10538.116, 365.234, 52812.446 24/02/11,17:22:53,17,07,1, 12.0,1,1, -1.968, 10538.147, 365.296, 52812.526 24/02/11,17:22:53,18,07,1, 12.0,1,1, -1.968, 10538.165, 365.317, 52812.551 24/02/11,17:22:53,19,07,1, 12.0,1,1, -1.968, 10538.150, 365.267, 52812.460 24/02/11,17:22:54,00,07,1, 11.9,1,1, -1.964, 10538.142, 365.267, 52812.460 24/02/11,17:22:54,01,07,1, 11.9,1,1, -1.964, 10538.156, 365.257, 52812.487 24/02/11,17:22:54,02,07,1, 11.9,1,1, -1.964, 10538.174, 365.310, 52812.532 24/02/11,17:22:54,03,07,1, 11.9,1,1, -1.964, 10538.142, 365.263, 52812.504 24/02/11,17:22:54,04,07,1, 11.9,1,1, -1.964, 10538.143, 365.215, 52812.481 24/02/11,17:22:54,05,07,1, 11.9,1,1, -1.964, 10538.152, 365.237, 52812.473 24/02/11,17:22:54,06,07,1, 11.9,1,1, -1.964, 10538.163, 365.291, 52812.521 24/02/11,17:22:54,07,07,1, 11.9,1,1, -1.964, 10538.144, 365.289, 52812.497 24/02/11,17:22:54,08,07,1, 11.9,1,1, -1.964, 10538.144, 365.216, 52812.476 24/02/11,17:22:54,09,07,1, 11.9,1,1, -1.964, 10538.129, 365.217, 52812.487 24/02/11,17:22:54,10,07,1, 11.9,1,1, -1.964, 10538.151, 365.275, 52812.493 24/02/11,17:22:54,11,07,1, 11.9,1,1, -1.964, 10538.148, 365.283, 52812.523 24/02/11,17:22:54,12,07,1, 11.9,1,1, -1.964, 10538.101, 365.210, 52812.341 24/02/11,17:22:54,13,07,1, 11.9,1,1, -1.964, 10538.153, 365.199, 52812.568 24/02/11,17:22:54,14,07,1, 11.9,1,1, -1.964, 10538.167, 365.264, 52812.483 24/02/11,17:22:54,15,07,1, 11.9,1,1, -1.964, 10538.134, 365.275, 52812.521 24/02/11,17:22:54,16,07,1, 11.9,1,1, -1.964, 10538.139, 365.231, 52812.502 24/02/11,17:22:54,17,07,1, 11.9,1,1, -1.964, 10538.105, 365.179, 52812.504 24/02/11,17:22:54,18,07,1, 11.9,1,1, -1.964, 10538.140, 365.238, 52812.527 24/02/11,17:22:54,19,07,1, 11.9,1,1, -1.964, 10538.136, 365.264, 52812.520 24/02/11,17:22:55,00,08,1, 11.9,1,1, -1.966, 10538.133, 365.264, 52812.520 24/02/11,17:22:55,01,08,1, 11.9,1,1, -1.966, 10538.105, 365.204, 52812.468 24/02/11,17:22:55,02,08,1, 11.9,1,1, -1.966, 10538.131, 365.200, 52812.512 24/02/11,17:22:55,03,08,1, 11.9,1,1, -1.966, 10538.149, 365.266, 52812.531 24/02/11,17:22:55,04,08,1, 11.9,1,1, -1.966, 10538.116, 365.259, 52812.499 24/02/11,17:22:55,05,08,1, 11.9,1,1, -1.966, 10538.110, 365.193, 52812.443 24/02/11,17:22:55,06,08,1, 11.9,1,1, -1.966, 10538.110, 365.202, 52812.428 24/02/11,17:22:55,07,08,1, 11.9,1,1, -1.966, 10538.137, 365.230, 52812.510 24/02/11,17:22:55,08,08,1, 11.9,1,1, -1.966, 10538.125, 365.267, 52812.536 24/02/11,17:22:55,09,08,1, 11.9,1,1, -1.966, 10538.102, 365.190, 52812.489 24/02/11,17:22:55,10,08,1, 11.9,1,1, -1.966, 10538.115, 365.186, 52812.513 24/02/11,17:22:55,11,08,1, 11.9,1,1, -1.966, 10538.122, 365.230, 52812.528 24/02/11,17:22:55,12,08,1, 11.9,1,1, -1.966, 10538.142, 365.234, 52812.566 24/02/11,17:22:55,13,08,1, 11.9,1,1, -1.966, 10538.093, 365.193, 52812.518 24/02/11,17:22:55,14,08,1, 11.9,1,1, -1.966, 10538.099, 365.117, 52812.503 24/02/11,17:22:55,15,08,1, 11.9,1,1, -1.966, 10538.108, 365.193, 52812.506 24/02/11,17:22:55,16,08,1, 11.9,1,1, -1.966, 10538.123, 365.250, 52812.560 24/02/11,17:22:55,17,08,1, 11.9,1,1, -1.966, 10538.099, 365.192, 52812.499 24/02/11,17:22:55,18,08,1, 11.9,1,1, -1.966, 10538.111, 365.154, 52812.470 24/02/11,17:22:55,19,08,1, 11.9,1,1, -1.966, 10538.118, 365.163, 52812.515 24/02/11,17:22:56,00,07,1, 11.9,1,1, -1.965, 10538.117, 365.163, 52812.515 24/02/11,17:22:56,01,07,1, 11.9,1,1, -1.965, 10538.112, 365.222, 52812.551 24/02/11,17:22:56,02,07,1, 11.9,1,1, -1.965, 10538.092, 365.143, 52812.516 24/02/11,17:22:56,03,07,1, 11.9,1,1, -1.965, 10538.119, 365.161, 52812.543 24/02/11,17:22:56,04,07,1, 11.9,1,1, -1.965, 10538.132, 365.216, 52812.589 24/02/11,17:22:56,05,07,1, 11.9,1,1, -1.965, 10538.142, 365.223, 52812.594 24/02/11,17:22:56,06,07,1, 11.9,1,1, -1.965, 10538.068, 365.144, 52812.541 24/02/11,17:22:56,07,07,1, 11.9,1,1, -1.965, 10538.104, 365.138, 52812.513 24/02/11,17:22:56,08,07,1, 11.9,1,1, -1.965, 10538.115, 365.178, 52812.541 24/02/11,17:22:56,09,07,1, 11.9,1,1, -1.965, 10538.105, 365.221, 52812.587 24/02/11,17:22:56,10,07,1, 11.9,1,1, -1.965, 10538.090, 365.171, 52812.508 24/02/11,17:22:56,11,07,1, 11.9,1,1, -1.965, 10538.090, 365.128, 52812.493 24/02/11,17:22:56,12,07,1, 11.9,1,1, -1.965, 10538.124, 365.173, 52812.564 24/02/11,17:22:56,13,07,1, 11.9,1,1, -1.965, 10538.117, 365.212, 52812.614 24/02/11,17:22:56,14,07,1, 11.9,1,1, -1.965, 10538.104, 365.167, 52812.557 24/02/11,17:22:56,15,07,1, 11.9,1,1, -1.965, 10538.089, 365.107, 52812.543 24/02/11,17:22:56,16,07,1, 11.9,1,1, -1.965, 10538.115, 365.138, 52812.529 24/02/11,17:22:56,17,07,1, 11.9,1,1, -1.965, 10538.126, 365.204, 52812.587 24/02/11,17:22:56,18,07,1, 11.9,1,1, -1.965, 10538.088, 365.173, 52812.571 24/02/11,17:22:56,19,07,1, 11.9,1,1, -1.965, 10538.083, 365.112, 52812.555 24/02/11,17:22:57,00,07,1, 11.9,1,1, -1.965, 10538.075, 365.112, 52812.555 24/02/11,17:22:57,01,07,1, 11.9,1,1, -1.965, 10538.129, 365.183, 52812.599 24/02/11,17:22:57,02,07,1, 11.9,1,1, -1.965, 10538.080, 365.187, 52812.828 24/02/11,17:22:57,03,07,1, 11.9,1,1, -1.965, 10538.084, 365.202, 52812.803 24/02/11,17:22:57,04,07,1, 11.9,1,1, -1.965, 10538.077, 365.166, 52812.822 24/02/11,17:22:57,05,07,1, 11.9,1,1, -1.965, 10538.093, 365.182, 52812.808 24/02/11,17:22:57,06,07,1, 11.9,1,1, -1.965, 10538.090, 365.165, 52812.780 24/02/11,17:22:57,07,07,1, 11.9,1,1, -1.965, 10538.066, 365.185, 52812.788 24/02/11,17:22:57,08,07,1, 11.9,1,1, -1.965, 10538.084, 365.184, 52812.763 24/02/11,17:22:57,09,07,1, 11.9,1,1, -1.965, 10538.076, 365.194, 52812.806 24/02/11,17:22:57,10,07,1, 11.9,1,1, -1.965, 10538.066, 365.183, 52812.737 24/02/11,17:22:57,11,07,1, 11.9,1,1, -1.965, 10538.086, 365.193, 52812.769 24/02/11,17:22:57,12,07,1, 11.9,1,1, -1.965, 10538.080, 365.171, 52812.803 24/02/11,17:22:57,13,07,1, 11.9,1,1, -1.965, 10538.058, 365.167, 52812.775 24/02/11,17:22:57,14,07,1, 11.9,1,1, -1.965, 10538.067, 365.148, 52812.780 24/02/11,17:22:57,15,07,1, 11.9,1,1, -1.965, 10538.083, 365.181, 52812.800 24/02/11,17:22:57,16,07,1, 11.9,1,1, -1.965, 10538.072, 365.185, 52812.793 24/02/11,17:22:57,17,07,1, 11.9,1,1, -1.965, 10538.062, 365.168, 52812.801 24/02/11,17:22:57,18,07,1, 11.9,1,1, -1.965, 10538.061, 365.162, 52812.763 24/02/11,17:22:57,19,07,1, 11.9,1,1, -1.965, 10538.079, 365.160, 52812.780 24/02/11,17:22:58,00,08,1, 11.9,1,1, -1.965, 10538.075, 365.160, 52812.780 24/02/11,17:22:58,01,08,1, 11.9,1,1, -1.965, 10538.083, 365.162, 52812.794 24/02/11,17:22:58,02,08,1, 11.9,1,1, -1.965, 10538.049, 365.152, 52812.795 24/02/11,17:22:58,03,08,1, 11.9,1,1, -1.965, 10538.056, 365.160, 52812.796 24/02/11,17:22:58,04,08,1, 11.9,1,1, -1.965, 10538.067, 365.164, 52812.843 24/02/11,17:22:58,05,08,1, 11.9,1,1, -1.965, 10538.070, 365.145, 52812.844 24/02/11,17:22:58,06,08,1, 11.9,1,1, -1.965, 10538.063, 365.166, 52812.803 24/02/11,17:22:58,07,08,1, 11.9,1,1, -1.965, 10538.040, 365.163, 52812.784 24/02/11,17:22:58,08,08,1, 11.9,1,1, -1.965, 10538.064, 365.156, 52812.826 24/02/11,17:22:58,09,08,1, 11.9,1,1, -1.965, 10538.074, 365.161, 52812.963 24/02/11,17:22:58,10,08,1, 11.9,1,1, -1.965, 10538.066, 365.146, 52812.773 24/02/11,17:22:58,11,08,1, 11.9,1,1, -1.965, 10538.054, 365.185, 52812.788 24/02/11,17:22:58,12,08,1, 11.9,1,1, -1.965, 10538.052, 365.161, 52812.830 24/02/11,17:22:58,13,08,1, 11.9,1,1, -1.965, 10538.061, 365.142, 52812.811 24/02/11,17:22:58,14,08,1, 11.9,1,1, -1.965, 10538.041, 365.160, 52812.819 24/02/11,17:22:58,15,08,1, 11.9,1,1, -1.965, 10538.050, 365.143, 52812.809 24/02/11,17:22:58,16,08,1, 11.9,1,1, -1.965, 10538.062, 365.144, 52812.832 24/02/11,17:22:58,17,08,1, 11.9,1,1, -1.965, 10538.058, 365.142, 52812.807 24/02/11,17:22:58,18,08,1, 11.9,1,1, -1.965, 10538.061, 365.143, 52812.829 24/02/11,17:22:58,19,08,1, 11.9,1,1, -1.965, 10538.072, 365.138, 52812.815 24/02/11,17:22:59,00,07,1, 11.9,1,1, -1.965, 10538.067, 365.138, 52812.815 24/02/11,17:22:59,01,07,1, 11.9,1,1, -1.965, 10538.053, 365.136, 52812.810 24/02/11,17:22:59,02,07,1, 11.9,1,1, -1.965, 10538.035, 365.124, 52812.792 24/02/11,17:22:59,03,07,1, 11.9,1,1, -1.965, 10538.043, 365.125, 52812.813 24/02/11,17:22:59,04,07,1, 11.9,1,1, -1.965, 10538.027, 365.158, 52812.850 24/02/11,17:22:59,05,07,1, 11.9,1,1, -1.965, 10538.040, 365.147, 52812.833 24/02/11,17:22:59,06,07,1, 11.9,1,1, -1.965, 10538.024, 365.119, 52812.847 24/02/11,17:22:59,07,07,1, 11.9,1,1, -1.965, 10538.038, 365.129, 52812.866 24/02/11,17:22:59,08,07,1, 11.9,1,1, -1.965, 10538.053, 365.120, 52812.841 24/02/11,17:22:59,09,07,1, 11.9,1,1, -1.965, 10538.062, 365.136, 52812.866 24/02/11,17:22:59,10,07,1, 11.9,1,1, -1.965, 10538.044, 365.152, 52812.832 24/02/11,17:22:59,11,07,1, 11.9,1,1, -1.965, 10538.027, 365.123, 52812.859 24/02/11,17:22:59,12,07,1, 11.9,1,1, -1.965, 10538.047, 365.112, 52812.816 24/02/11,17:22:59,13,07,1, 11.9,1,1, -1.965, 10538.057, 365.103, 52812.796 24/02/11,17:22:59,14,07,1, 11.9,1,1, -1.965, 10538.017, 365.145, 52812.910 24/02/11,17:22:59,15,07,1, 11.9,1,1, -1.965, 10538.044, 365.093, 52812.865 24/02/11,17:22:59,16,07,1, 11.9,1,1, -1.965, 10538.006, 365.098, 52812.563 24/02/11,17:22:59,17,07,1, 11.9,1,1, -1.965, 10538.013, 365.124, 52812.882 24/02/11,17:22:59,18,07,1, 11.9,1,1, -1.965, 10538.022, 365.111, 52812.872 24/02/11,17:22:59,19,07,1, 11.9,1,1, -1.965, 10538.037, 365.102, 52812.901 24/02/11,17:23:00,00,08,1, 11.9,1,1, -1.966, 10538.033, 365.102, 52812.901 24/02/11,17:23:00,01,08,1, 11.9,1,1, -1.966, 10538.021, 365.097, 52812.969 24/02/11,17:23:00,02,08,1, 11.9,1,1, -1.966, 10538.031, 364.985, 52812.570 24/02/11,17:23:00,03,08,1, 11.9,1,1, -1.966, 10538.062, 365.026, 52812.587 24/02/11,17:23:00,04,08,1, 11.9,1,1, -1.966, 10538.059, 365.119, 52812.628 24/02/11,17:23:00,05,08,1, 11.9,1,1, -1.966, 10538.033, 365.032, 52812.594 24/02/11,17:23:00,06,08,1, 11.9,1,1, -1.966, 10538.006, 364.994, 52812.560 24/02/11,17:23:00,07,08,1, 11.9,1,1, -1.966, 10538.027, 365.034, 52812.598 24/02/11,17:23:00,08,08,1, 11.9,1,1, -1.966, 10538.040, 365.077, 52812.598 24/02/11,17:23:00,09,08,1, 11.9,1,1, -1.966, 10538.013, 365.054, 52812.590 24/02/11,17:23:00,10,08,1, 11.9,1,1, -1.966, 10538.038, 364.987, 52812.605 24/02/11,17:23:00,11,08,1, 11.9,1,1, -1.966, 10538.012, 365.009, 52812.602 24/02/11,17:23:00,12,08,1, 11.9,1,1, -1.966, 10538.068, 365.104, 52812.783 24/02/11,17:23:00,13,08,1, 11.9,1,1, -1.966, 10538.050, 365.086, 52812.620 24/02/11,17:23:00,14,08,1, 11.9,1,1, -1.966, 10538.020, 365.008, 52812.603 24/02/11,17:23:00,15,08,1, 11.9,1,1, -1.966, 10538.002, 365.000, 52812.565 24/02/11,17:23:00,16,08,1, 11.9,1,1, -1.966, 10538.038, 365.037, 52812.627 24/02/11,17:23:00,17,08,1, 11.9,1,1, -1.966, 10538.029, 365.100, 52812.671 24/02/11,17:23:00,18,08,1, 11.9,1,1, -1.966, 10538.018, 365.035, 52812.644 24/02/11,17:23:00,19,08,1, 11.9,1,1, -1.966, 10538.002, 364.993, 52812.635 24/02/11,17:23:01,00,07,1, 11.9,1,1, -1.962, 10538.000, 364.993, 52812.635 24/02/11,17:23:01,01,07,1, 11.9,1,1, -1.962, 10538.028, 365.069, 52812.689 24/02/11,17:23:01,02,07,1, 11.9,1,1, -1.962, 10538.035, 365.053, 52812.658 24/02/11,17:23:01,03,07,1, 11.9,1,1, -1.962, 10538.019, 364.981, 52812.582 24/02/11,17:23:01,04,07,1, 11.9,1,1, -1.962, 10538.033, 365.003, 52812.606 24/02/11,17:23:01,05,07,1, 11.9,1,1, -1.962, 10538.020, 365.066, 52812.668 24/02/11,17:23:01,06,07,1, 11.9,1,1, -1.962, 10538.032, 365.058, 52812.676 24/02/11,17:23:01,07,07,1, 11.9,1,1, -1.962, 10537.992, 364.978, 52812.633 24/02/11,17:23:01,08,07,1, 11.9,1,1, -1.962, 10537.982, 364.972, 52812.649 24/02/11,17:23:01,09,07,1, 11.9,1,1, -1.962, 10538.042, 365.056, 52812.691 24/02/11,17:23:01,10,07,1, 11.9,1,1, -1.962, 10538.006, 365.071, 52812.706 24/02/11,17:23:01,11,07,1, 11.9,1,1, -1.962, 10538.002, 364.992, 52812.695 24/02/11,17:23:01,12,07,1, 11.9,1,1, -1.962, 10538.008, 364.951, 52812.629 24/02/11,17:23:01,13,07,1, 11.9,1,1, -1.962, 10538.014, 365.006, 52812.685 24/02/11,17:23:01,14,07,1, 11.9,1,1, -1.962, 10538.026, 365.042, 52812.720 24/02/11,17:23:01,15,07,1, 11.9,1,1, -1.962, 10538.045, 365.009, 52812.728 24/02/11,17:23:01,16,07,1, 11.9,1,1, -1.962, 10538.024, 364.973, 52812.672 24/02/11,17:23:01,17,07,1, 11.9,1,1, -1.962, 10538.024, 364.970, 52812.683 24/02/11,17:23:01,18,07,1, 11.9,1,1, -1.962, 10538.028, 365.041, 52812.719 24/02/11,17:23:01,19,07,1, 11.9,1,1, -1.962, 10538.026, 365.017, 52812.708 24/02/11,17:23:02,00,08,1, 11.9,1,1, -1.963, 10538.025, 365.017, 52812.708 24/02/11,17:23:02,01,08,1, 11.9,1,1, -1.963, 10538.022, 364.976, 52812.639 24/02/11,17:23:02,02,08,1, 11.9,1,1, -1.963, 10538.020, 365.034, 52812.744 24/02/11,17:23:02,03,08,1, 11.9,1,1, -1.963, 10538.019, 365.019, 52812.693 24/02/11,17:23:02,04,08,1, 11.9,1,1, -1.963, 10538.022, 364.960, 52812.640 24/02/11,17:23:02,05,08,1, 11.9,1,1, -1.963, 10538.011, 364.957, 52812.641 24/02/11,17:23:02,06,08,1, 11.9,1,1, -1.963, 10538.024, 364.998, 52812.714 24/02/11,17:23:02,07,08,1, 11.9,1,1, -1.963, 10538.034, 365.038, 52812.704 24/02/11,17:23:02,08,08,1, 11.9,1,1, -1.963, 10538.002, 364.970, 52812.683 24/02/11,17:23:02,09,08,1, 11.9,1,1, -1.963, 10538.017, 364.946, 52812.666 24/02/11,17:23:02,10,08,1, 11.9,1,1, -1.963, 10538.041, 364.984, 52812.731 24/02/11,17:23:02,11,08,1, 11.9,1,1, -1.963, 10538.034, 365.038, 52812.684 24/02/11,17:23:02,12,08,1, 11.9,1,1, -1.963, 10538.020, 365.002, 52812.701 24/02/11,17:23:02,13,08,1, 11.9,1,1, -1.963, 10538.026, 364.925, 52812.639 24/02/11,17:23:02,14,08,1, 11.9,1,1, -1.963, 10538.034, 364.960, 52812.698 24/02/11,17:23:02,15,08,1, 11.9,1,1, -1.963, 10538.012, 364.991, 52812.710 24/02/11,17:23:02,16,08,1, 11.9,1,1, -1.963, 10538.037, 365.003, 52812.736 24/02/11,17:23:02,17,08,1, 11.9,1,1, -1.963, 10538.003, 364.937, 52812.701 24/02/11,17:23:02,18,08,1, 11.9,1,1, -1.963, 10538.046, 364.928, 52812.683 24/02/11,17:23:02,19,08,1, 11.9,1,1, -1.963, 10538.029, 365.009, 52812.753 24/02/11,17:23:03,00,07,1, 11.9,1,1, -1.963, 10538.025, 365.009, 52812.753 24/02/11,17:23:03,01,07,1, 11.9,1,1, -1.963, 10538.012, 364.942, 52812.682 24/02/11,17:23:03,02,07,1, 11.9,1,1, -1.963, 10538.015, 364.922, 52812.667 24/02/11,17:23:03,03,07,1, 11.9,1,1, -1.963, 10538.013, 364.992, 52812.726 24/02/11,17:23:03,04,07,1, 11.9,1,1, -1.963, 10538.048, 365.020, 52812.738 24/02/11,17:23:03,05,07,1, 11.9,1,1, -1.963, 10538.022, 364.953, 52812.710 24/02/11,17:23:03,06,07,1, 11.9,1,1, -1.963, 10538.018, 364.904, 52812.684 24/02/11,17:23:03,07,07,1, 11.9,1,1, -1.963, 10538.031, 364.982, 52812.731 24/02/11,17:23:03,08,07,1, 11.9,1,1, -1.963, 10538.037, 365.003, 52812.786 24/02/11,17:23:03,09,07,1, 11.9,1,1, -1.963, 10538.027, 364.989, 52812.732 24/02/11,17:23:03,10,07,1, 11.9,1,1, -1.963, 10537.999, 364.907, 52812.680 24/02/11,17:23:03,11,07,1, 11.9,1,1, -1.963, 10538.017, 364.959, 52812.741 24/02/11,17:23:03,12,07,1, 11.9,1,1, -1.963, 10538.032, 364.997, 52812.796 24/02/11,17:23:03,13,07,1, 11.9,1,1, -1.963, 10538.019, 364.967, 52812.729 24/02/11,17:23:03,14,07,1, 11.9,1,1, -1.963, 10538.031, 364.920, 52812.734 24/02/11,17:23:03,15,07,1, 11.9,1,1, -1.963, 10538.052, 364.896, 52812.502 24/02/11,17:23:03,16,07,1, 11.9,1,1, -1.963, 10538.040, 364.948, 52812.656 24/02/11,17:23:03,17,07,1, 11.9,1,1, -1.963, 10538.018, 364.976, 52812.724 24/02/11,17:23:03,18,07,1, 11.9,1,1, -1.963, 10538.004, 364.915, 52812.641 24/02/11,17:23:03,19,07,1, 11.9,1,1, -1.963, 10538.031, 364.902, 52812.681 24/02/11,17:23:04,00,07,1, 11.9,1,1, -1.967, 10538.025, 364.902, 52812.681 24/02/11,17:23:04,01,07,1, 11.9,1,1, -1.967, 10537.998, 365.005, 52812.823 24/02/11,17:23:04,02,07,1, 11.9,1,1, -1.967, 10538.015, 364.943, 52812.664 24/02/11,17:23:04,03,07,1, 11.9,1,1, -1.967, 10538.010, 364.899, 52812.717 24/02/11,17:23:04,04,07,1, 11.9,1,1, -1.967, 10538.030, 364.949, 52812.792 24/02/11,17:23:04,05,07,1, 11.9,1,1, -1.967, 10538.045, 365.002, 52812.775 24/02/11,17:23:04,06,07,1, 11.9,1,1, -1.967, 10538.013, 364.928, 52812.768 24/02/11,17:23:04,07,07,1, 11.9,1,1, -1.967, 10538.011, 364.877, 52812.708 24/02/11,17:23:04,08,07,1, 11.9,1,1, -1.967, 10538.017, 364.931, 52812.717 24/02/11,17:23:04,09,07,1, 11.9,1,1, -1.967, 10538.048, 364.981, 52812.781 24/02/11,17:23:04,10,07,1, 11.9,1,1, -1.967, 10538.015, 364.923, 52812.733 24/02/11,17:23:04,11,07,1, 11.9,1,1, -1.967, 10538.005, 364.865, 52812.726 24/02/11,17:23:04,12,07,1, 11.9,1,1, -1.967, 10538.031, 364.904, 52812.731 24/02/11,17:23:04,13,07,1, 11.9,1,1, -1.967, 10538.025, 364.961, 52812.804 24/02/11,17:23:04,14,07,1, 11.9,1,1, -1.967, 10538.024, 364.959, 52812.771 24/02/11,17:23:04,15,07,1, 11.9,1,1, -1.967, 10538.008, 364.885, 52812.692 24/02/11,17:23:04,16,07,1, 11.9,1,1, -1.967, 10538.020, 364.903, 52812.707 24/02/11,17:23:04,17,07,1, 11.9,1,1, -1.967, 10538.057, 364.941, 52812.766 24/02/11,17:23:04,18,07,1, 11.9,1,1, -1.967, 10538.034, 364.959, 52812.771 24/02/11,17:23:04,19,07,1, 11.9,1,1, -1.967, 10538.019, 364.883, 52812.717 24/02/11,17:23:05,00,07,1, 11.9,1,1, -1.965, 10538.017, 364.883, 52812.717 24/02/11,17:23:05,01,07,1, 11.9,1,1, -1.965, 10538.033, 364.919, 52812.766 24/02/11,17:23:05,02,07,1, 11.9,1,1, -1.965, 10538.045, 364.954, 52812.782 24/02/11,17:23:05,03,07,1, 11.9,1,1, -1.965, 10538.028, 364.906, 52812.716 24/02/11,17:23:05,04,07,1, 11.9,1,1, -1.965, 10538.024, 364.856, 52812.698 24/02/11,17:23:05,05,07,1, 11.9,1,1, -1.965, 10538.031, 364.888, 52812.760 24/02/11,17:23:05,06,07,1, 11.9,1,1, -1.965, 10538.030, 364.951, 52812.748 24/02/11,17:23:05,07,07,1, 11.9,1,1, -1.965, 10538.023, 364.912, 52812.707 24/02/11,17:23:05,08,07,1, 11.9,1,1, -1.965, 10538.031, 364.853, 52812.759 24/02/11,17:23:05,09,07,1, 11.9,1,1, -1.965, 10538.033, 364.845, 52812.752 24/02/11,17:23:05,10,07,1, 11.9,1,1, -1.965, 10538.035, 364.919, 52812.794 24/02/11,17:23:05,11,07,1, 11.9,1,1, -1.965, 10538.053, 364.922, 52812.618 24/02/11,17:23:05,12,07,1, 11.9,1,1, -1.965, 10538.012, 364.867, 52812.721 24/02/11,17:23:05,13,07,1, 11.9,1,1, -1.965, 10538.008, 364.861, 52812.714 24/02/11,17:23:05,14,07,1, 11.9,1,1, -1.965, 10538.024, 364.934, 52812.819 24/02/11,17:23:05,15,07,1, 11.9,1,1, -1.965, 10538.033, 364.928, 52812.779 24/02/11,17:23:05,16,07,1, 11.9,1,1, -1.965, 10538.009, 364.864, 52812.740 24/02/11,17:23:05,17,07,1, 11.9,1,1, -1.965, 10538.028, 364.843, 52812.726 24/02/11,17:23:05,18,07,1, 11.9,1,1, -1.965, 10538.031, 364.915, 52812.796 24/02/11,17:23:05,19,07,1, 11.9,1,1, -1.965, 10538.069, 364.921, 52812.770 24/02/11,17:23:06,00,08,1, 11.9,1,1, -1.964, 10538.067, 364.921, 52812.770 24/02/11,17:23:06,01,08,1, 11.9,1,1, -1.964, 10538.032, 364.860, 52812.739 24/02/11,17:23:06,02,08,1, 11.9,1,1, -1.964, 10538.032, 364.894, 52812.789 24/02/11,17:23:06,03,08,1, 11.9,1,1, -1.964, 10538.053, 364.941, 52812.829 24/02/11,17:23:06,04,08,1, 11.9,1,1, -1.964, 10538.023, 364.881, 52812.790 24/02/11,17:23:06,05,08,1, 11.9,1,1, -1.964, 10538.009, 364.835, 52812.741 24/02/11,17:23:06,06,08,1, 11.9,1,1, -1.964, 10538.057, 364.864, 52812.742 24/02/11,17:23:06,07,08,1, 11.9,1,1, -1.964, 10538.034, 364.910, 52812.783 24/02/11,17:23:06,08,08,1, 11.9,1,1, -1.964, 10538.044, 364.898, 52812.786 24/02/11,17:23:06,09,08,1, 11.9,1,1, -1.964, 10538.051, 364.850, 52812.783 24/02/11,17:23:06,10,08,1, 11.9,1,1, -1.964, 10538.036, 364.849, 52812.782 24/02/11,17:23:06,11,08,1, 11.9,1,1, -1.964, 10538.060, 364.895, 52812.834 24/02/11,17:23:06,12,08,1, 11.9,1,1, -1.964, 10538.033, 364.901, 52812.829 24/02/11,17:23:06,13,08,1, 11.9,1,1, -1.964, 10538.028, 364.834, 52812.756 24/02/11,17:23:06,14,08,1, 11.9,1,1, -1.964, 10538.030, 364.804, 52812.779 24/02/11,17:23:06,15,08,1, 11.9,1,1, -1.964, 10538.049, 364.879, 52812.838 24/02/11,17:23:06,16,08,1, 11.9,1,1, -1.964, 10538.051, 364.885, 52812.793 24/02/11,17:23:06,17,08,1, 11.9,1,1, -1.964, 10538.038, 364.822, 52812.825 24/02/11,17:23:06,18,08,1, 11.9,1,1, -1.964, 10538.018, 364.788, 52812.769 24/02/11,17:23:06,19,08,1, 11.9,1,1, -1.964, 10538.041, 364.853, 52812.773 24/02/11,17:23:07,00,07,1, 11.9,1,1, -1.965, 10538.033, 364.853, 52812.773 24/02/11,17:23:07,01,07,1, 11.9,1,1, -1.965, 10538.026, 364.850, 52812.808 24/02/11,17:23:07,02,07,1, 11.9,1,1, -1.965, 10538.035, 364.776, 52812.761 24/02/11,17:23:07,03,07,1, 11.9,1,1, -1.965, 10538.056, 364.838, 52812.828 24/02/11,17:23:07,04,07,1, 11.9,1,1, -1.965, 10538.078, 364.885, 52812.835 24/02/11,17:23:07,05,07,1, 11.9,1,1, -1.965, 10538.070, 364.859, 52812.819 24/02/11,17:23:07,06,07,1, 11.9,1,1, -1.965, 10538.042, 364.805, 52812.774 24/02/11,17:23:07,07,07,1, 11.9,1,1, -1.965, 10538.047, 364.801, 52812.802 24/02/11,17:23:07,08,07,1, 11.9,1,1, -1.965, 10538.043, 364.865, 52812.828 24/02/11,17:23:07,09,07,1, 11.9,1,1, -1.965, 10538.052, 364.868, 52812.677 24/02/11,17:23:07,10,07,1, 11.9,1,1, -1.965, 10538.031, 364.808, 52812.832 24/02/11,17:23:07,11,07,1, 11.9,1,1, -1.965, 10538.062, 364.829, 52812.799 24/02/11,17:23:07,12,07,1, 11.9,1,1, -1.965, 10538.081, 364.874, 52812.857 24/02/11,17:23:07,13,07,1, 11.9,1,1, -1.965, 10538.054, 364.883, 52812.864 24/02/11,17:23:07,14,07,1, 11.9,1,1, -1.965, 10538.046, 364.809, 52812.771 24/02/11,17:23:07,15,07,1, 11.9,1,1, -1.965, 10538.033, 364.778, 52812.781 24/02/11,17:23:07,16,07,1, 11.9,1,1, -1.965, 10538.069, 364.865, 52812.851 24/02/11,17:23:07,17,07,1, 11.9,1,1, -1.965, 10538.026, 364.886, 52812.989 24/02/11,17:23:07,18,07,1, 11.9,1,1, -1.965, 10538.027, 364.816, 52812.782 24/02/11,17:23:07,19,07,1, 11.9,1,1, -1.965, 10538.035, 364.783, 52812.824 24/02/11,17:23:08,00,07,1, 11.9,1,1, -1.965, 10538.033, 364.783, 52812.824 24/02/11,17:23:08,01,07,1, 11.9,1,1, -1.965, 10538.051, 364.867, 52812.872 24/02/11,17:23:08,02,07,1, 11.9,1,1, -1.965, 10538.074, 364.803, 52812.786 24/02/11,17:23:08,03,07,1, 11.9,1,1, -1.965, 10538.029, 364.755, 52812.789 24/02/11,17:23:08,04,07,1, 11.9,1,1, -1.965, 10538.067, 364.784, 52812.833 24/02/11,17:23:08,05,07,1, 11.9,1,1, -1.965, 10538.065, 364.836, 52812.845 24/02/11,17:23:08,06,07,1, 11.9,1,1, -1.965, 10538.062, 364.814, 52812.853 24/02/11,17:23:08,07,07,1, 11.9,1,1, -1.965, 10538.073, 364.777, 52812.828 24/02/11,17:23:08,08,07,1, 11.9,1,1, -1.965, 10538.075, 364.777, 52812.808 24/02/11,17:23:08,09,07,1, 11.9,1,1, -1.965, 10538.074, 364.830, 52812.893 24/02/11,17:23:08,10,07,1, 11.9,1,1, -1.965, 10538.085, 364.845, 52812.828 24/02/11,17:23:08,11,07,1, 11.9,1,1, -1.965, 10538.068, 364.768, 52812.792 24/02/11,17:23:08,12,07,1, 11.9,1,1, -1.965, 10538.076, 364.770, 52812.825 24/02/11,17:23:08,13,07,1, 11.9,1,1, -1.965, 10538.078, 364.810, 52812.876 24/02/11,17:23:08,14,07,1, 11.9,1,1, -1.965, 10538.063, 364.828, 52812.861 24/02/11,17:23:08,15,07,1, 11.9,1,1, -1.965, 10538.052, 364.761, 52812.867 24/02/11,17:23:08,16,07,1, 11.9,1,1, -1.965, 10538.045, 364.740, 52812.846 24/02/11,17:23:08,17,07,1, 11.9,1,1, -1.965, 10538.057, 364.804, 52812.879 24/02/11,17:23:08,18,07,1, 11.9,1,1, -1.965, 10538.083, 364.815, 52812.891 24/02/11,17:23:08,19,07,1, 11.9,1,1, -1.965, 10538.047, 364.812, 52812.888 24/02/11,17:23:09,00,07,1, 11.9,1,1, -1.967, 10538.042, 364.812, 52812.888 24/02/11,17:23:09,01,07,1, 11.9,1,1, -1.967, 10538.061, 364.773, 52812.838 24/02/11,17:23:09,02,07,1, 11.9,1,1, -1.967, 10538.082, 364.839, 52812.929 24/02/11,17:23:09,03,07,1, 11.9,1,1, -1.967, 10538.069, 364.810, 52812.905 24/02/11,17:23:09,04,07,1, 11.9,1,1, -1.967, 10538.071, 364.751, 52812.839 24/02/11,17:23:09,05,07,1, 11.9,1,1, -1.967, 10538.092, 364.759, 52812.870 24/02/11,17:23:09,06,07,1, 11.9,1,1, -1.967, 10538.080, 364.822, 52812.964 24/02/11,17:23:09,07,07,1, 11.9,1,1, -1.967, 10538.079, 364.819, 52812.847 24/02/11,17:23:09,08,07,1, 11.9,1,1, -1.967, 10538.051, 364.732, 52812.806 24/02/11,17:23:09,09,07,1, 11.9,1,1, -1.967, 10538.063, 364.746, 52812.888 24/02/11,17:23:09,10,07,1, 11.9,1,1, -1.967, 10538.093, 364.776, 52812.680 24/02/11,17:23:09,11,07,1, 11.9,1,1, -1.967, 10538.055, 364.827, 52812.989 24/02/11,17:23:09,12,07,1, 11.9,1,1, -1.967, 10538.024, 364.774, 52812.933 24/02/11,17:23:09,13,07,1, 11.9,1,1, -1.967, 10538.050, 364.718, 52812.883 24/02/11,17:23:09,14,07,1, 11.9,1,1, -1.967, 10538.075, 364.768, 52812.877 24/02/11,17:23:09,15,07,1, 11.9,1,1, -1.967, 10538.105, 364.799, 52812.947 24/02/11,17:23:09,16,07,1, 11.9,1,1, -1.967, 10538.078, 364.752, 52812.891 24/02/11,17:23:09,17,07,1, 11.9,1,1, -1.967, 10538.100, 364.710, 52812.831 24/02/11,17:23:09,18,07,1, 11.9,1,1, -1.967, 10538.122, 364.753, 52812.848 24/02/11,17:23:09,19,07,1, 11.9,1,1, -1.967, 10538.107, 364.825, 52812.965 24/02/11,17:23:10,00,07,1, 11.9,1,1, -1.963, 10538.100, 364.825, 52812.965 24/02/11,17:23:10,01,07,1, 11.9,1,1, -1.963, 10538.086, 364.712, 52812.831 24/02/11,17:23:10,02,07,1, 11.9,1,1, -1.963, 10538.103, 364.721, 52812.886 24/02/11,17:23:10,03,07,1, 11.9,1,1, -1.963, 10538.113, 364.784, 52812.907 24/02/11,17:23:10,04,07,1, 11.9,1,1, -1.963, 10538.088, 364.810, 52812.878 24/02/11,17:23:10,05,07,1, 11.9,1,1, -1.963, 10538.092, 364.715, 52812.841 24/02/11,17:23:10,06,07,1, 11.9,1,1, -1.963, 10538.080, 364.729, 52812.938 24/02/11,17:23:10,07,07,1, 11.9,1,1, -1.963, 10538.126, 364.792, 52812.953 24/02/11,17:23:10,08,07,1, 11.9,1,1, -1.963, 10538.111, 364.811, 52812.984 24/02/11,17:23:10,09,07,1, 11.9,1,1, -1.963, 10538.106, 364.726, 52812.913 24/02/11,17:23:10,10,07,1, 11.9,1,1, -1.963, 10538.094, 364.683, 52812.828 24/02/11,17:23:10,11,07,1, 11.9,1,1, -1.963, 10538.119, 364.758, 52812.926 24/02/11,17:23:10,12,07,1, 11.9,1,1, -1.963, 10538.117, 364.792, 52812.926 24/02/11,17:23:10,13,07,1, 11.9,1,1, -1.963, 10538.102, 364.738, 52812.902 24/02/11,17:23:10,14,07,1, 11.9,1,1, -1.963, 10538.103, 364.728, 52812.874 24/02/11,17:23:10,15,07,1, 11.9,1,1, -1.963, 10538.114, 364.748, 52812.938 24/02/11,17:23:10,16,07,1, 11.9,1,1, -1.963, 10538.097, 364.807, 52812.955 24/02/11,17:23:10,17,07,1, 11.9,1,1, -1.963, 10538.135, 364.757, 52812.930 24/02/11,17:23:10,18,07,1, 11.9,1,1, -1.963, 10538.097, 364.694, 52812.860 24/02/11,17:23:10,19,07,1, 11.9,1,1, -1.963, 10538.115, 364.725, 52812.923 24/02/11,17:23:11,00,08,1, 11.9,1,1, -1.966, 10538.108, 364.725, 52812.923 24/02/11,17:23:11,01,08,1, 11.9,1,1, -1.966, 10538.115, 364.747, 52812.929 24/02/11,17:23:11,02,08,1, 11.9,1,1, -1.966, 10538.098, 364.698, 52812.925 24/02/11,17:23:11,03,08,1, 11.9,1,1, -1.966, 10538.127, 364.705, 52812.937 24/02/11,17:23:11,04,08,1, 11.9,1,1, -1.966, 10538.130, 364.759, 52812.986 24/02/11,17:23:11,05,08,1, 11.9,1,1, -1.966, 10538.121, 364.762, 52812.957 24/02/11,17:23:11,06,08,1, 11.9,1,1, -1.966, 10538.111, 364.681, 52812.884 24/02/11,17:23:11,07,08,1, 11.9,1,1, -1.966, 10538.098, 364.677, 52812.892 24/02/11,17:23:11,08,08,1, 11.9,1,1, -1.966, 10538.120, 364.767, 52812.959 24/02/11,17:23:11,09,08,1, 11.9,1,1, -1.966, 10538.149, 364.775, 52812.967 24/02/11,17:23:11,10,08,1, 11.9,1,1, -1.966, 10538.098, 364.705, 52812.951 24/02/11,17:23:11,11,08,1, 11.9,1,1, -1.966, 10538.125, 364.671, 52812.954 24/02/11,17:23:11,12,08,1, 11.9,1,1, -1.966, 10538.118, 364.737, 52812.963 24/02/11,17:23:11,13,08,1, 11.9,1,1, -1.966, 10538.150, 364.780, 52812.986 24/02/11,17:23:11,14,08,1, 11.9,1,1, -1.966, 10538.126, 364.716, 52812.948 24/02/11,17:23:11,15,08,1, 11.9,1,1, -1.966, 10538.131, 364.655, 52812.918 24/02/11,17:23:11,16,08,1, 11.9,1,1, -1.966, 10538.129, 364.725, 52812.976 24/02/11,17:23:11,17,08,1, 11.9,1,1, -1.966, 10538.167, 364.777, 52812.997 24/02/11,17:23:11,18,08,1, 11.9,1,1, -1.966, 10538.129, 364.717, 52812.991 24/02/11,17:23:11,19,08,1, 11.9,1,1, -1.966, 10538.116, 364.651, 52812.917 24/02/11,17:23:12,00,08,1, 12.0,1,1, -1.962, 10538.108, 364.651, 52812.917 24/02/11,17:23:12,01,08,1, 12.0,1,1, -1.962, 10538.157, 364.746, 52813.003 24/02/11,17:23:12,02,08,1, 12.0,1,1, -1.962, 10538.139, 364.761, 52812.982 24/02/11,17:23:12,03,08,1, 12.0,1,1, -1.962, 10538.125, 364.670, 52812.947 24/02/11,17:23:12,04,08,1, 12.0,1,1, -1.962, 10538.147, 364.663, 52812.963 24/02/11,17:23:12,05,08,1, 12.0,1,1, -1.962, 10538.150, 364.727, 52813.021 24/02/11,17:23:12,06,08,1, 12.0,1,1, -1.962, 10538.151, 364.743, 52813.015 24/02/11,17:23:12,07,08,1, 12.0,1,1, -1.962, 10538.132, 364.645, 52812.969 24/02/11,17:23:12,08,08,1, 12.0,1,1, -1.962, 10538.138, 364.643, 52812.938 24/02/11,17:23:12,09,08,1, 12.0,1,1, -1.962, 10538.151, 364.696, 52813.000 24/02/11,17:23:12,10,08,1, 12.0,1,1, -1.962, 10538.159, 364.704, 52813.038 24/02/11,17:23:12,11,08,1, 12.0,1,1, -1.962, 10538.153, 364.686, 52812.916 24/02/11,17:23:12,12,08,1, 12.0,1,1, -1.962, 10538.109, 364.635, 52812.931 24/02/11,17:23:12,13,08,1, 12.0,1,1, -1.962, 10538.162, 364.697, 52813.007 24/02/11,17:23:12,14,08,1, 12.0,1,1, -1.962, 10538.133, 364.739, 52813.029 24/02/11,17:23:12,15,08,1, 12.0,1,1, -1.962, 10538.147, 364.689, 52813.001 24/02/11,17:23:12,16,08,1, 12.0,1,1, -1.962, 10538.140, 364.641, 52812.924 24/02/11,17:23:12,17,08,1, 12.0,1,1, -1.962, 10538.150, 364.653, 52812.958 24/02/11,17:23:12,18,08,1, 12.0,1,1, -1.962, 10538.157, 364.723, 52813.003 24/02/11,17:23:12,19,08,1, 12.0,1,1, -1.962, 10538.157, 364.713, 52813.014 24/02/11,17:23:13,00,08,1, 11.9,1,1, -1.967, 10538.150, 364.713, 52813.014 24/02/11,17:23:13,01,08,1, 11.9,1,1, -1.967, 10538.141, 364.661, 52812.997 24/02/11,17:23:13,02,08,1, 11.9,1,1, -1.967, 10538.176, 364.727, 52813.040 24/02/11,17:23:13,03,08,1, 11.9,1,1, -1.967, 10538.149, 364.704, 52813.009 24/02/11,17:23:13,04,08,1, 11.9,1,1, -1.967, 10538.167, 364.647, 52812.981 24/02/11,17:23:13,05,08,1, 11.9,1,1, -1.967, 10538.138, 364.643, 52812.963 24/02/11,17:23:13,06,08,1, 11.9,1,1, -1.967, 10538.172, 364.677, 52813.024 24/02/11,17:23:13,07,08,1, 11.9,1,1, -1.967, 10538.140, 364.720, 52813.030 24/02/11,17:23:13,08,08,1, 11.9,1,1, -1.967, 10538.156, 364.668, 52813.009 24/02/11,17:23:13,09,08,1, 11.9,1,1, -1.967, 10538.149, 364.629, 52812.985 24/02/11,17:23:13,10,08,1, 11.9,1,1, -1.967, 10538.161, 364.674, 52813.030 24/02/11,17:23:13,11,08,1, 11.9,1,1, -1.967, 10538.154, 364.690, 52813.017 24/02/11,17:23:13,12,08,1, 11.9,1,1, -1.967, 10538.164, 364.671, 52813.000 24/02/11,17:23:13,13,08,1, 11.9,1,1, -1.967, 10538.131, 364.614, 52813.037 24/02/11,17:23:13,14,08,1, 11.9,1,1, -1.967, 10538.162, 364.643, 52812.999 24/02/11,17:23:13,15,08,1, 11.9,1,1, -1.967, 10538.179, 364.712, 52813.059 24/02/11,17:23:13,16,08,1, 11.9,1,1, -1.967, 10538.162, 364.683, 52813.058 24/02/11,17:23:13,17,08,1, 11.9,1,1, -1.967, 10538.162, 364.622, 52812.971 24/02/11,17:23:13,18,08,1, 11.9,1,1, -1.967, 10538.160, 364.592, 52813.002 24/02/11,17:23:13,19,08,1, 11.9,1,1, -1.967, 10538.180, 364.687, 52813.049 24/02/11,17:23:14,00,08,1, 11.9,1,1, -1.963, 10538.175, 364.687, 52813.049 24/02/11,17:23:14,01,08,1, 11.9,1,1, -1.963, 10538.143, 364.607, 52812.980 24/02/11,17:23:14,02,08,1, 11.9,1,1, -1.963, 10538.155, 364.614, 52813.005 24/02/11,17:23:14,03,08,1, 11.9,1,1, -1.963, 10538.170, 364.654, 52813.053 24/02/11,17:23:14,04,08,1, 11.9,1,1, -1.963, 10538.172, 364.707, 52813.096 24/02/11,17:23:14,05,08,1, 11.9,1,1, -1.963, 10538.166, 364.613, 52813.003 24/02/11,17:23:14,06,08,1, 11.9,1,1, -1.963, 10538.163, 364.593, 52813.021 24/02/11,17:23:14,07,08,1, 11.9,1,1, -1.963, 10538.197, 364.651, 52813.022 24/02/11,17:23:14,08,08,1, 11.9,1,1, -1.963, 10538.177, 364.694, 52813.060 24/02/11,17:23:14,09,08,1, 11.9,1,1, -1.963, 10538.167, 364.641, 52813.053 24/02/11,17:23:14,10,08,1, 11.9,1,1, -1.963, 10538.162, 364.585, 52813.015 24/02/11,17:23:14,11,08,1, 11.9,1,1, -1.963, 10538.167, 364.649, 52813.045 24/02/11,17:23:14,12,08,1, 11.9,1,1, -1.963, 10538.167, 364.701, 52813.052 24/02/11,17:23:14,13,08,1, 11.9,1,1, -1.963, 10538.187, 364.619, 52813.006 24/02/11,17:23:14,14,08,1, 11.9,1,1, -1.963, 10538.160, 364.582, 52813.000 24/02/11,17:23:14,15,08,1, 11.9,1,1, -1.963, 10538.186, 364.604, 52813.020 24/02/11,17:23:14,16,08,1, 11.9,1,1, -1.963, 10538.196, 364.665, 52813.084 24/02/11,17:23:14,17,08,1, 11.9,1,1, -1.963, 10538.180, 364.671, 52813.091 24/02/11,17:23:14,18,08,1, 11.9,1,1, -1.963, 10538.168, 364.590, 52813.045 24/02/11,17:23:14,19,08,1, 11.9,1,1, -1.963, 10538.180, 364.617, 52813.052 24/02/11,17:23:15,00,08,1, 11.9,1,1, -1.966, 10538.175, 364.617, 52813.052 24/02/11,17:23:15,01,08,1, 11.9,1,1, -1.966, 10538.183, 364.685, 52813.079 24/02/11,17:23:15,02,08,1, 11.9,1,1, -1.966, 10538.150, 364.619, 52813.052 24/02/11,17:23:15,03,08,1, 11.9,1,1, -1.966, 10538.169, 364.579, 52813.061 24/02/11,17:23:15,04,08,1, 11.9,1,1, -1.966, 10538.188, 364.680, 52813.073 24/02/11,17:23:15,05,08,1, 11.9,1,1, -1.966, 10538.197, 364.682, 52813.111 24/02/11,17:23:15,06,08,1, 11.9,1,1, -1.966, 10538.182, 364.612, 52813.054 24/02/11,17:23:15,07,08,1, 11.9,1,1, -1.966, 10538.159, 364.582, 52813.069 24/02/11,17:23:15,08,08,1, 11.9,1,1, -1.966, 10538.204, 364.642, 52813.091 24/02/11,17:23:15,09,08,1, 11.9,1,1, -1.966, 10538.204, 364.682, 52813.136 24/02/11,17:23:15,10,08,1, 11.9,1,1, -1.966, 10538.176, 364.637, 52813.101 24/02/11,17:23:15,11,08,1, 11.9,1,1, -1.966, 10538.177, 364.609, 52813.057 24/02/11,17:23:15,12,08,1, 11.9,1,1, -1.966, 10538.178, 364.606, 52813.115 24/02/11,17:23:15,13,08,1, 11.9,1,1, -1.966, 10538.188, 364.663, 52813.118 24/02/11,17:23:15,14,08,1, 11.9,1,1, -1.966, 10538.186, 364.651, 52813.092 24/02/11,17:23:15,15,08,1, 11.9,1,1, -1.966, 10538.187, 364.559, 52813.098 24/02/11,17:23:15,16,08,1, 11.9,1,1, -1.966, 10538.188, 364.612, 52813.103 24/02/11,17:23:15,17,08,1, 11.9,1,1, -1.966, 10538.249, 364.669, 52813.163 24/02/11,17:23:15,18,08,1, 11.9,1,1, -1.966, 10538.201, 364.656, 52813.144 24/02/11,17:23:15,19,08,1, 11.9,1,1, -1.966, 10538.183, 364.612, 52813.070 24/02/11,17:23:16,00,09,1, 11.9,1,1, -1.962, 10538.175, 364.612, 52813.070 24/02/11,17:23:16,01,09,1, 11.9,1,1, -1.962, 10538.202, 364.631, 52813.141 24/02/11,17:23:16,02,09,1, 11.9,1,1, -1.962, 10538.190, 364.671, 52813.139 24/02/11,17:23:16,03,09,1, 11.9,1,1, -1.962, 10538.194, 364.606, 52813.103 24/02/11,17:23:16,04,09,1, 11.9,1,1, -1.962, 10538.177, 364.598, 52813.148 24/02/11,17:23:16,05,09,1, 11.9,1,1, -1.962, 10538.214, 364.647, 52813.113 24/02/11,17:23:16,06,09,1, 11.9,1,1, -1.962, 10538.210, 364.687, 52813.135 24/02/11,17:23:16,07,09,1, 11.9,1,1, -1.962, 10538.213, 364.597, 52813.113 24/02/11,17:23:16,08,09,1, 11.9,1,1, -1.962, 10538.186, 364.578, 52813.098 24/02/11,17:23:16,09,09,1, 11.9,1,1, -1.962, 10538.212, 364.636, 52813.133 24/02/11,17:23:16,10,09,1, 11.9,1,1, -1.962, 10538.224, 364.661, 52813.177 24/02/11,17:23:16,11,09,1, 11.9,1,1, -1.962, 10538.198, 364.615, 52813.098 24/02/11,17:23:16,12,09,1, 11.9,1,1, -1.962, 10538.187, 364.580, 52813.134 24/02/11,17:23:16,13,09,1, 11.9,1,1, -1.962, 10538.212, 364.605, 52813.118 24/02/11,17:23:16,14,09,1, 11.9,1,1, -1.962, 10538.202, 364.649, 52813.141 24/02/11,17:23:16,15,09,1, 11.9,1,1, -1.962, 10538.186, 364.645, 52813.152 24/02/11,17:23:16,16,09,1, 11.9,1,1, -1.962, 10538.158, 364.547, 52813.104 24/02/11,17:23:16,17,09,1, 11.9,1,1, -1.962, 10538.190, 364.557, 52813.146 24/02/11,17:23:16,18,09,1, 11.9,1,1, -1.962, 10538.230, 364.627, 52813.208 24/02/11,17:23:16,19,09,1, 11.9,1,1, -1.962, 10538.193, 364.618, 52813.235 24/02/11,17:23:17,00,08,1, 11.9,1,1, -1.963, 10538.192, 364.618, 52813.235 24/02/11,17:23:17,01,08,1, 11.9,1,1, -1.963, 10538.191, 364.565, 52813.143 24/02/11,17:23:17,02,08,1, 11.9,1,1, -1.963, 10538.220, 364.615, 52813.165 24/02/11,17:23:17,03,08,1, 11.9,1,1, -1.963, 10538.203, 364.622, 52813.172 24/02/11,17:23:17,04,08,1, 11.9,1,1, -1.963, 10538.185, 364.557, 52813.147 24/02/11,17:23:17,05,08,1, 11.9,1,1, -1.963, 10538.195, 364.533, 52813.129 24/02/11,17:23:17,06,08,1, 11.9,1,1, -1.963, 10538.201, 364.605, 52813.172 24/02/11,17:23:17,07,08,1, 11.9,1,1, -1.963, 10538.218, 364.639, 52813.178 24/02/11,17:23:17,08,08,1, 11.9,1,1, -1.963, 10538.212, 364.574, 52813.143 24/02/11,17:23:17,09,08,1, 11.9,1,1, -1.963, 10538.175, 364.542, 52813.115 24/02/11,17:23:17,10,08,1, 11.9,1,1, -1.963, 10538.191, 364.551, 52813.160 24/02/11,17:23:17,11,08,1, 11.9,1,1, -1.963, 10538.205, 364.616, 52813.185 24/02/11,17:23:17,12,08,1, 11.9,1,1, -1.963, 10538.213, 364.581, 52813.156 24/02/11,17:23:17,13,08,1, 11.9,1,1, -1.963, 10538.191, 364.527, 52813.110 24/02/11,17:23:17,14,08,1, 11.9,1,1, -1.963, 10538.195, 364.540, 52813.185 24/02/11,17:23:17,15,08,1, 11.9,1,1, -1.963, 10538.221, 364.633, 52813.251 24/02/11,17:23:17,16,08,1, 11.9,1,1, -1.963, 10538.206, 364.597, 52813.210 24/02/11,17:23:17,17,08,1, 11.9,1,1, -1.963, 10538.181, 364.559, 52813.178 24/02/11,17:23:17,18,08,1, 11.9,1,1, -1.963, 10538.219, 364.541, 52813.156 24/02/11,17:23:17,19,08,1, 11.9,1,1, -1.963, 10538.212, 364.604, 52813.178 24/02/11,17:23:18,00,09,1, 11.9,1,1, -1.967, 10538.208, 364.604, 52813.178 24/02/11,17:23:18,01,09,1, 11.9,1,1, -1.967, 10538.213, 364.546, 52813.150 24/02/11,17:23:18,02,09,1, 11.9,1,1, -1.967, 10538.204, 364.535, 52813.144 24/02/11,17:23:18,03,09,1, 11.9,1,1, -1.967, 10538.237, 364.596, 52813.219 24/02/11,17:23:18,04,09,1, 11.9,1,1, -1.967, 10538.211, 364.617, 52813.254 24/02/11,17:23:18,05,09,1, 11.9,1,1, -1.967, 10538.161, 364.606, 52813.402 24/02/11,17:23:18,06,09,1, 11.9,1,1, -1.967, 10538.193, 364.527, 52813.219 24/02/11,17:23:18,07,09,1, 11.9,1,1, -1.967, 10538.222, 364.607, 52813.243 24/02/11,17:23:18,08,09,1, 11.9,1,1, -1.967, 10538.226, 364.636, 52813.283 24/02/11,17:23:18,09,09,1, 11.9,1,1, -1.967, 10538.223, 364.589, 52813.254 24/02/11,17:23:18,10,09,1, 11.9,1,1, -1.967, 10538.205, 364.539, 52813.185 24/02/11,17:23:18,11,09,1, 11.9,1,1, -1.967, 10538.203, 364.572, 52813.137 24/02/11,17:23:18,12,09,1, 11.9,1,1, -1.967, 10538.214, 364.655, 52813.286 24/02/11,17:23:18,13,09,1, 11.9,1,1, -1.967, 10538.190, 364.599, 52813.189 24/02/11,17:23:18,14,09,1, 11.9,1,1, -1.967, 10538.208, 364.517, 52813.173 24/02/11,17:23:18,15,09,1, 11.9,1,1, -1.967, 10538.170, 364.560, 52813.218 24/02/11,17:23:18,16,09,1, 11.9,1,1, -1.967, 10538.217, 364.606, 52813.291 24/02/11,17:23:18,17,09,1, 11.9,1,1, -1.967, 10538.235, 364.603, 52813.170 24/02/11,17:23:18,18,09,1, 11.9,1,1, -1.967, 10538.224, 364.538, 52813.153 24/02/11,17:23:18,19,09,1, 11.9,1,1, -1.967, 10538.199, 364.518, 52813.236 24/02/11,17:23:19,00,08,1, 11.9,1,1, -1.965, 10538.192, 364.518, 52813.236 24/02/11,17:23:19,01,08,1, 11.9,1,1, -1.965, 10538.211, 364.625, 52813.289 24/02/11,17:23:19,02,08,1, 11.9,1,1, -1.965, 10538.195, 364.570, 52813.202 24/02/11,17:23:19,03,08,1, 11.9,1,1, -1.965, 10538.195, 364.516, 52813.196 24/02/11,17:23:19,04,08,1, 11.9,1,1, -1.965, 10538.210, 364.573, 52813.231 24/02/11,17:23:19,05,08,1, 11.9,1,1, -1.965, 10538.225, 364.636, 52813.290 24/02/11,17:23:19,06,08,1, 11.9,1,1, -1.965, 10538.202, 364.580, 52813.258 24/02/11,17:23:19,07,08,1, 11.9,1,1, -1.965, 10538.195, 364.514, 52813.221 24/02/11,17:23:19,08,08,1, 11.9,1,1, -1.965, 10538.190, 364.540, 52813.201 24/02/11,17:23:19,09,08,1, 11.9,1,1, -1.965, 10538.231, 364.577, 52813.270 24/02/11,17:23:19,10,08,1, 11.9,1,1, -1.965, 10538.206, 364.605, 52813.218 24/02/11,17:23:19,11,08,1, 11.9,1,1, -1.965, 10538.196, 364.531, 52813.135 24/02/11,17:23:19,12,08,1, 11.9,1,1, -1.965, 10538.195, 364.539, 52813.182 24/02/11,17:23:19,13,08,1, 11.9,1,1, -1.965, 10538.186, 364.600, 52813.232 24/02/11,17:23:19,14,08,1, 11.9,1,1, -1.965, 10538.224, 364.581, 52813.234 24/02/11,17:23:19,15,08,1, 11.9,1,1, -1.965, 10538.194, 364.547, 52813.206 24/02/11,17:23:19,16,08,1, 11.9,1,1, -1.965, 10538.200, 364.511, 52813.216 24/02/11,17:23:19,17,08,1, 11.9,1,1, -1.965, 10538.224, 364.580, 52813.293 24/02/11,17:23:19,18,08,1, 11.9,1,1, -1.965, 10538.224, 364.619, 52813.247 24/02/11,17:23:19,19,08,1, 11.9,1,1, -1.965, 10538.199, 364.523, 52813.216 24/02/11,17:23:20,00,08,1, 11.9,1,1, -1.963, 10538.192, 364.523, 52813.216 24/02/11,17:23:20,01,08,1, 11.9,1,1, -1.963, 10538.229, 364.579, 52813.235 24/02/11,17:23:20,02,08,1, 11.9,1,1, -1.963, 10538.240, 364.612, 52813.279 24/02/11,17:23:20,03,08,1, 11.9,1,1, -1.963, 10538.206, 364.579, 52813.264 24/02/11,17:23:20,04,08,1, 11.9,1,1, -1.963, 10538.206, 364.504, 52813.243 24/02/11,17:23:20,05,08,1, 11.9,1,1, -1.963, 10538.209, 364.563, 52813.264 24/02/11,17:23:20,06,08,1, 11.9,1,1, -1.963, 10538.230, 364.586, 52813.275 24/02/11,17:23:20,07,08,1, 11.9,1,1, -1.963, 10538.210, 364.580, 52813.273 24/02/11,17:23:20,08,08,1, 11.9,1,1, -1.963, 10538.204, 364.514, 52813.231 24/02/11,17:23:20,09,08,1, 11.9,1,1, -1.963, 10538.224, 364.539, 52813.221 24/02/11,17:23:20,10,08,1, 11.9,1,1, -1.963, 10538.261, 364.606, 52813.281 24/02/11,17:23:20,11,08,1, 11.9,1,1, -1.963, 10538.214, 364.602, 52813.300 24/02/11,17:23:20,12,08,1, 11.9,1,1, -1.963, 10538.194, 364.516, 52813.306 24/02/11,17:23:20,13,08,1, 11.9,1,1, -1.963, 10538.221, 364.516, 52813.307 24/02/11,17:23:20,14,08,1, 11.9,1,1, -1.963, 10538.249, 364.574, 52813.299 24/02/11,17:23:20,15,08,1, 11.9,1,1, -1.963, 10538.221, 364.604, 52813.325 24/02/11,17:23:20,16,08,1, 11.9,1,1, -1.963, 10538.203, 364.540, 52813.282 24/02/11,17:23:20,17,08,1, 11.9,1,1, -1.963, 10538.209, 364.481, 52813.248 24/02/11,17:23:20,18,08,1, 11.9,1,1, -1.963, 10538.249, 364.571, 52813.293 24/02/11,17:23:20,19,08,1, 11.9,1,1, -1.963, 10538.243, 364.581, 52813.321 24/02/11,17:23:21,00,09,1, 11.8,1,1, -1.963, 10538.242, 364.581, 52813.321 24/02/11,17:23:21,01,09,1, 11.8,1,1, -1.963, 10538.187, 364.502, 52813.318 24/02/11,17:23:21,02,09,1, 11.8,1,1, -1.963, 10538.233, 364.535, 52813.280 24/02/11,17:23:21,03,09,1, 11.8,1,1, -1.963, 10538.259, 364.614, 52813.344 24/02/11,17:23:21,04,09,1, 11.8,1,1, -1.963, 10538.221, 364.551, 52813.296 24/02/11,17:23:21,05,09,1, 11.8,1,1, -1.963, 10538.209, 364.502, 52813.285 24/02/11,17:23:21,06,09,1, 11.8,1,1, -1.963, 10538.251, 364.508, 52813.056 24/02/11,17:23:21,07,09,1, 11.8,1,1, -1.963, 10538.221, 364.588, 52813.331 24/02/11,17:23:21,08,09,1, 11.8,1,1, -1.963, 10538.194, 364.566, 52813.325 24/02/11,17:23:21,09,09,1, 11.8,1,1, -1.963, 10538.204, 364.500, 52813.279 24/02/11,17:23:21,10,09,1, 11.8,1,1, -1.963, 10538.208, 364.498, 52813.344 24/02/11,17:23:21,11,09,1, 11.8,1,1, -1.963, 10538.252, 364.586, 52813.400 24/02/11,17:23:21,12,09,1, 11.8,1,1, -1.963, 10538.241, 364.562, 52813.327 24/02/11,17:23:21,13,09,1, 11.8,1,1, -1.963, 10538.209, 364.507, 52813.330 24/02/11,17:23:21,14,09,1, 11.8,1,1, -1.963, 10538.200, 364.523, 52813.480 24/02/11,17:23:21,15,09,1, 11.8,1,1, -1.963, 10538.251, 364.567, 52813.348 24/02/11,17:23:21,16,09,1, 11.8,1,1, -1.963, 10538.236, 364.575, 52813.308 24/02/11,17:23:21,17,09,1, 11.8,1,1, -1.963, 10538.213, 364.489, 52813.294 24/02/11,17:23:21,18,09,1, 11.8,1,1, -1.963, 10538.202, 364.483, 52813.293 24/02/11,17:23:21,19,09,1, 11.8,1,1, -1.963, 10538.253, 364.552, 52813.362 24/02/11,17:23:22,00,08,1, 11.9,1,1, -1.966, 10538.250, 364.552, 52813.362 24/02/11,17:23:22,01,08,1, 11.9,1,1, -1.966, 10538.208, 364.522, 52813.332 24/02/11,17:23:22,02,08,1, 11.9,1,1, -1.966, 10538.207, 364.482, 52813.342 24/02/11,17:23:22,03,08,1, 11.9,1,1, -1.966, 10538.237, 364.556, 52813.346 24/02/11,17:23:22,04,08,1, 11.9,1,1, -1.966, 10538.224, 364.566, 52813.404 24/02/11,17:23:22,05,08,1, 11.9,1,1, -1.966, 10538.224, 364.524, 52813.334 24/02/11,17:23:22,06,08,1, 11.9,1,1, -1.966, 10538.213, 364.490, 52813.337 24/02/11,17:23:22,07,08,1, 11.9,1,1, -1.966, 10538.231, 364.539, 52813.376 24/02/11,17:23:22,08,08,1, 11.9,1,1, -1.966, 10538.240, 364.575, 52813.441 24/02/11,17:23:22,09,08,1, 11.9,1,1, -1.966, 10538.245, 364.545, 52813.384 24/02/11,17:23:22,10,08,1, 11.9,1,1, -1.966, 10538.212, 364.519, 52813.349 24/02/11,17:23:22,11,08,1, 11.9,1,1, -1.966, 10538.211, 364.521, 52813.331 24/02/11,17:23:22,12,08,1, 11.9,1,1, -1.966, 10538.225, 364.579, 52813.434 24/02/11,17:23:22,13,08,1, 11.9,1,1, -1.966, 10538.219, 364.558, 52813.396 24/02/11,17:23:22,14,08,1, 11.9,1,1, -1.966, 10538.210, 364.492, 52813.369 24/02/11,17:23:22,15,08,1, 11.9,1,1, -1.966, 10538.222, 364.511, 52813.399 24/02/11,17:23:22,16,08,1, 11.9,1,1, -1.966, 10538.236, 364.569, 52813.402 24/02/11,17:23:22,17,08,1, 11.9,1,1, -1.966, 10538.239, 364.565, 52813.444 24/02/11,17:23:22,18,08,1, 11.9,1,1, -1.966, 10538.206, 364.503, 52813.410 24/02/11,17:23:22,19,08,1, 11.9,1,1, -1.966, 10538.235, 364.465, 52813.389 24/02/11,17:23:23,00,09,1, 11.9,1,1, -1.962, 10538.234, 364.465, 52813.389 24/02/11,17:23:23,01,09,1, 11.9,1,1, -1.962, 10538.216, 364.565, 52813.448 24/02/11,17:23:23,02,09,1, 11.9,1,1, -1.962, 10538.219, 364.500, 52813.368 24/02/11,17:23:23,03,09,1, 11.9,1,1, -1.962, 10538.208, 364.501, 52813.365 24/02/11,17:23:23,04,09,1, 11.9,1,1, -1.962, 10538.241, 364.540, 52813.423 24/02/11,17:23:23,05,09,1, 11.9,1,1, -1.962, 10538.234, 364.585, 52813.426 24/02/11,17:23:23,06,09,1, 11.9,1,1, -1.962, 10538.205, 364.523, 52813.415 24/02/11,17:23:23,07,09,1, 11.9,1,1, -1.962, 10538.192, 364.503, 52813.370 24/02/11,17:23:23,08,09,1, 11.9,1,1, -1.962, 10538.201, 364.530, 52813.442 24/02/11,17:23:23,09,09,1, 11.9,1,1, -1.962, 10538.243, 364.585, 52813.420 24/02/11,17:23:23,10,09,1, 11.9,1,1, -1.962, 10538.217, 364.568, 52813.414 24/02/11,17:23:23,11,09,1, 11.9,1,1, -1.962, 10538.212, 364.514, 52813.361 24/02/11,17:23:23,12,09,1, 11.9,1,1, -1.962, 10538.236, 364.507, 52813.383 24/02/11,17:23:23,13,09,1, 11.9,1,1, -1.962, 10538.229, 364.573, 52813.469 24/02/11,17:23:23,14,09,1, 11.9,1,1, -1.962, 10538.228, 364.581, 52813.411 24/02/11,17:23:23,15,09,1, 11.9,1,1, -1.962, 10538.192, 364.497, 52813.396 24/02/11,17:23:23,16,09,1, 11.9,1,1, -1.962, 10538.201, 364.496, 52813.357 24/02/11,17:23:23,17,09,1, 11.9,1,1, -1.962, 10538.223, 364.549, 52813.434 24/02/11,17:23:23,18,09,1, 11.9,1,1, -1.962, 10538.227, 364.556, 52813.474 24/02/11,17:23:23,19,09,1, 11.9,1,1, -1.962, 10538.201, 364.508, 52813.436 24/02/11,17:23:24,00,08,1, 11.9,1,1, -1.965, 10538.200, 364.508, 52813.436 24/02/11,17:23:24,01,08,1, 11.9,1,1, -1.965, 10538.240, 364.563, 52813.440 24/02/11,17:23:24,02,08,1, 11.9,1,1, -1.965, 10538.233, 364.613, 52813.453 24/02/11,17:23:24,03,08,1, 11.9,1,1, -1.965, 10538.203, 364.527, 52813.468 24/02/11,17:23:24,04,08,1, 11.9,1,1, -1.965, 10538.184, 364.479, 52813.393 24/02/11,17:23:24,05,08,1, 11.9,1,1, -1.965, 10538.212, 364.527, 52813.464 24/02/11,17:23:24,06,08,1, 11.9,1,1, -1.965, 10538.232, 364.615, 52813.487 24/02/11,17:23:24,07,08,1, 11.9,1,1, -1.965, 10538.219, 364.535, 52813.469 24/02/11,17:23:24,08,08,1, 11.9,1,1, -1.965, 10538.213, 364.510, 52813.421 24/02/11,17:23:24,09,08,1, 11.9,1,1, -1.965, 10538.217, 364.529, 52813.431 24/02/11,17:23:24,10,08,1, 11.9,1,1, -1.965, 10538.221, 364.589, 52813.452 24/02/11,17:23:24,11,08,1, 11.9,1,1, -1.965, 10538.214, 364.572, 52813.547 24/02/11,17:23:24,12,08,1, 11.9,1,1, -1.965, 10538.187, 364.487, 52813.466 24/02/11,17:23:24,13,08,1, 11.9,1,1, -1.965, 10538.195, 364.489, 52813.459 24/02/11,17:23:24,14,08,1, 11.9,1,1, -1.965, 10538.227, 364.570, 52813.486 24/02/11,17:23:24,15,08,1, 11.9,1,1, -1.965, 10538.231, 364.568, 52813.449 24/02/11,17:23:24,16,08,1, 11.9,1,1, -1.965, 10538.196, 364.522, 52813.460 24/02/11,17:23:24,17,08,1, 11.9,1,1, -1.965, 10538.205, 364.485, 52813.438 24/02/11,17:23:24,18,08,1, 11.9,1,1, -1.965, 10538.243, 364.547, 52813.498 24/02/11,17:23:24,19,08,1, 11.9,1,1, -1.965, 10538.216, 364.565, 52813.495 24/02/11,17:23:25,00,08,1, 11.9,1,1, -1.963, 10538.208, 364.565, 52813.495 24/02/11,17:23:25,01,08,1, 11.9,1,1, -1.963, 10538.194, 364.489, 52813.437 24/02/11,17:23:25,02,08,1, 11.9,1,1, -1.963, 10538.219, 364.533, 52813.484 24/02/11,17:23:25,03,08,1, 11.9,1,1, -1.963, 10538.221, 364.573, 52813.489 24/02/11,17:23:25,04,08,1, 11.9,1,1, -1.963, 10538.207, 364.567, 52813.469 24/02/11,17:23:25,05,08,1, 11.9,1,1, -1.963, 10538.199, 364.476, 52813.471 24/02/11,17:23:25,06,08,1, 11.9,1,1, -1.963, 10538.227, 364.490, 52813.451 24/02/11,17:23:25,07,08,1, 11.9,1,1, -1.963, 10538.224, 364.576, 52813.523 24/02/11,17:23:25,08,08,1, 11.9,1,1, -1.963, 10538.216, 364.569, 52813.515 24/02/11,17:23:25,09,08,1, 11.9,1,1, -1.963, 10538.211, 364.493, 52813.484 24/02/11,17:23:25,10,08,1, 11.9,1,1, -1.963, 10538.211, 364.506, 52813.511 24/02/11,17:23:25,11,08,1, 11.9,1,1, -1.963, 10538.227, 364.577, 52813.520 24/02/11,17:23:25,12,08,1, 11.9,1,1, -1.963, 10538.225, 364.585, 52813.524 24/02/11,17:23:25,13,08,1, 11.9,1,1, -1.963, 10538.210, 364.505, 52813.476 24/02/11,17:23:25,14,08,1, 11.9,1,1, -1.963, 10538.190, 364.507, 52813.495 24/02/11,17:23:25,15,08,1, 11.9,1,1, -1.963, 10538.210, 364.541, 52813.481 24/02/11,17:23:25,16,08,1, 11.9,1,1, -1.963, 10538.236, 364.599, 52813.561 24/02/11,17:23:25,17,08,1, 11.9,1,1, -1.963, 10538.201, 364.521, 52813.487 24/02/11,17:23:25,18,08,1, 11.9,1,1, -1.963, 10538.208, 364.506, 52813.510 24/02/11,17:23:25,19,08,1, 11.9,1,1, -1.963, 10538.216, 364.526, 52813.523 24/02/11,17:23:26,00,08,1, 11.9,1,1, -1.967, 10538.208, 364.526, 52813.523 24/02/11,17:23:26,01,08,1, 11.9,1,1, -1.967, 10538.186, 364.572, 52813.800 24/02/11,17:23:26,02,08,1, 11.9,1,1, -1.967, 10538.165, 364.503, 52813.545 24/02/11,17:23:26,03,08,1, 11.9,1,1, -1.967, 10538.198, 364.510, 52813.562 24/02/11,17:23:26,04,08,1, 11.9,1,1, -1.967, 10538.203, 364.562, 52813.613 24/02/11,17:23:26,05,08,1, 11.9,1,1, -1.967, 10538.202, 364.571, 52813.601 24/02/11,17:23:26,06,08,1, 11.9,1,1, -1.967, 10538.188, 364.498, 52813.517 24/02/11,17:23:26,07,08,1, 11.9,1,1, -1.967, 10538.201, 364.492, 52813.520 24/02/11,17:23:26,08,08,1, 11.9,1,1, -1.967, 10538.198, 364.579, 52813.614 24/02/11,17:23:26,09,08,1, 11.9,1,1, -1.967, 10538.216, 364.557, 52813.571 24/02/11,17:23:26,10,08,1, 11.9,1,1, -1.967, 10538.176, 364.503, 52813.514 24/02/11,17:23:26,11,08,1, 11.9,1,1, -1.967, 10538.155, 364.487, 52813.484 24/02/11,17:23:26,12,08,1, 11.9,1,1, -1.967, 10538.189, 364.539, 52813.500 24/02/11,17:23:26,13,08,1, 11.9,1,1, -1.967, 10538.231, 364.583, 52813.608 24/02/11,17:23:26,14,08,1, 11.9,1,1, -1.967, 10538.191, 364.520, 52813.514 24/02/11,17:23:26,15,08,1, 11.9,1,1, -1.967, 10538.185, 364.485, 52813.518 24/02/11,17:23:26,16,08,1, 11.9,1,1, -1.967, 10538.202, 364.533, 52813.581 24/02/11,17:23:26,17,08,1, 11.9,1,1, -1.967, 10538.186, 364.569, 52813.583 24/02/11,17:23:26,18,08,1, 11.9,1,1, -1.967, 10538.180, 364.529, 52813.563 24/02/11,17:23:26,19,08,1, 11.9,1,1, -1.967, 10538.220, 364.460, 52813.366 24/02/11,17:23:27,00,08,1, 11.9,1,1, -1.966, 10538.217, 364.460, 52813.366 24/02/11,17:23:27,01,08,1, 11.9,1,1, -1.966, 10538.248, 364.584, 52813.444 24/02/11,17:23:27,02,08,1, 11.9,1,1, -1.966, 10538.151, 364.552, 52813.565 24/02/11,17:23:27,03,08,1, 11.9,1,1, -1.966, 10538.172, 364.512, 52813.531 24/02/11,17:23:27,04,08,1, 11.9,1,1, -1.966, 10538.168, 364.501, 52813.559 24/02/11,17:23:27,05,08,1, 11.9,1,1, -1.966, 10538.189, 364.579, 52813.616 24/02/11,17:23:27,06,08,1, 11.9,1,1, -1.966, 10538.176, 364.581, 52813.587 24/02/11,17:23:27,07,08,1, 11.9,1,1, -1.966, 10538.169, 364.482, 52813.542 24/02/11,17:23:27,08,08,1, 11.9,1,1, -1.966, 10538.168, 364.495, 52813.523 24/02/11,17:23:27,09,08,1, 11.9,1,1, -1.966, 10538.173, 364.552, 52813.614 24/02/11,17:23:27,10,08,1, 11.9,1,1, -1.966, 10538.166, 364.572, 52813.588 24/02/11,17:23:27,11,08,1, 11.9,1,1, -1.966, 10538.160, 364.533, 52813.596 24/02/11,17:23:27,12,08,1, 11.9,1,1, -1.966, 10538.180, 364.483, 52813.543 24/02/11,17:23:27,13,08,1, 11.9,1,1, -1.966, 10538.170, 364.560, 52813.615 24/02/11,17:23:27,14,08,1, 11.9,1,1, -1.966, 10538.181, 364.592, 52813.591 24/02/11,17:23:27,15,08,1, 11.9,1,1, -1.966, 10538.162, 364.564, 52813.564 24/02/11,17:23:27,16,08,1, 11.9,1,1, -1.966, 10538.154, 364.483, 52813.543 24/02/11,17:23:27,17,08,1, 11.9,1,1, -1.966, 10538.150, 364.537, 52813.572 24/02/11,17:23:27,18,08,1, 11.9,1,1, -1.966, 10538.170, 364.578, 52813.663 24/02/11,17:23:27,19,08,1, 11.9,1,1, -1.966, 10538.173, 364.564, 52813.595 24/02/11,17:23:28,00,08,1, 11.9,1,1, -1.965, 10538.167, 364.564, 52813.595 24/02/11,17:23:28,01,08,1, 11.9,1,1, -1.965, 10538.150, 364.521, 52813.652 24/02/11,17:23:28,02,08,1, 11.9,1,1, -1.965, 10538.169, 364.585, 52813.605 24/02/11,17:23:28,03,08,1, 11.9,1,1, -1.965, 10538.165, 364.559, 52813.547 24/02/11,17:23:28,04,08,1, 11.9,1,1, -1.965, 10538.147, 364.512, 52813.539 24/02/11,17:23:28,05,08,1, 11.9,1,1, -1.965, 10538.152, 364.512, 52813.578 24/02/11,17:23:28,06,08,1, 11.9,1,1, -1.965, 10538.182, 364.575, 52813.583 24/02/11,17:23:28,07,08,1, 11.9,1,1, -1.965, 10538.169, 364.593, 52813.637 24/02/11,17:23:28,08,08,1, 11.9,1,1, -1.965, 10538.155, 364.531, 52813.520 24/02/11,17:23:28,09,08,1, 11.9,1,1, -1.965, 10538.149, 364.494, 52813.572 24/02/11,17:23:28,10,08,1, 11.9,1,1, -1.965, 10538.158, 364.546, 52813.634 24/02/11,17:23:28,11,08,1, 11.9,1,1, -1.965, 10538.147, 364.571, 52813.575 24/02/11,17:23:28,12,08,1, 11.9,1,1, -1.965, 10538.169, 364.546, 52813.487 24/02/11,17:23:28,13,08,1, 11.9,1,1, -1.965, 10538.149, 364.506, 52813.575 24/02/11,17:23:28,14,08,1, 11.9,1,1, -1.965, 10538.157, 364.549, 52813.685 24/02/11,17:23:28,15,08,1, 11.9,1,1, -1.965, 10538.165, 364.597, 52813.732 24/02/11,17:23:28,16,08,1, 11.9,1,1, -1.965, 10538.140, 364.544, 52813.577 24/02/11,17:23:28,17,08,1, 11.9,1,1, -1.965, 10538.138, 364.468, 52813.569 24/02/11,17:23:28,18,08,1, 11.9,1,1, -1.965, 10538.166, 364.506, 52813.623 24/02/11,17:23:28,19,08,1, 11.9,1,1, -1.965, 10538.167, 364.582, 52813.649 24/02/11,17:23:29,00,08,1, 11.9,1,1, -1.965, 10538.167, 364.582, 52813.649 24/02/11,17:23:29,01,08,1, 11.9,1,1, -1.965, 10538.146, 364.491, 52813.624 24/02/11,17:23:29,02,08,1, 11.9,1,1, -1.965, 10538.144, 364.500, 52813.617 24/02/11,17:23:29,03,08,1, 11.9,1,1, -1.965, 10538.156, 364.564, 52813.632 24/02/11,17:23:29,04,08,1, 11.9,1,1, -1.965, 10538.129, 364.586, 52813.675 24/02/11,17:23:29,05,08,1, 11.9,1,1, -1.965, 10538.133, 364.520, 52813.656 24/02/11,17:23:29,06,08,1, 11.9,1,1, -1.965, 10538.140, 364.490, 52813.572 24/02/11,17:23:29,07,08,1, 11.9,1,1, -1.965, 10538.161, 364.537, 52813.666 24/02/11,17:23:29,08,08,1, 11.9,1,1, -1.965, 10538.146, 364.590, 52813.763 24/02/11,17:23:29,09,08,1, 11.9,1,1, -1.965, 10538.155, 364.542, 52813.628 24/02/11,17:23:29,10,08,1, 11.9,1,1, -1.965, 10538.126, 364.485, 52813.632 24/02/11,17:23:29,11,08,1, 11.9,1,1, -1.965, 10538.158, 364.524, 52813.706 24/02/11,17:23:29,12,08,1, 11.9,1,1, -1.965, 10538.152, 364.586, 52813.655 24/02/11,17:23:29,13,08,1, 11.9,1,1, -1.965, 10538.142, 364.566, 52813.625 24/02/11,17:23:29,14,08,1, 11.9,1,1, -1.965, 10538.113, 364.488, 52813.697 24/02/11,17:23:29,15,08,1, 11.9,1,1, -1.965, 10538.139, 364.506, 52813.713 24/02/11,17:23:29,16,08,1, 11.9,1,1, -1.965, 10538.153, 364.585, 52813.725 24/02/11,17:23:29,17,08,1, 11.9,1,1, -1.965, 10538.130, 364.563, 52813.644 24/02/11,17:23:29,18,08,1, 11.9,1,1, -1.965, 10538.120, 364.514, 52813.628 24/02/11,17:23:29,19,08,1, 11.9,1,1, -1.965, 10538.110, 364.498, 52813.650 24/02/11,17:23:30,00,08,1, 11.8,1,1, -1.965, 10538.108, 364.498, 52813.650 24/02/11,17:23:30,01,08,1, 11.8,1,1, -1.965, 10538.160, 364.579, 52813.761 24/02/11,17:23:30,02,08,1, 11.8,1,1, -1.965, 10538.129, 364.528, 52813.722 24/02/11,17:23:30,03,08,1, 11.8,1,1, -1.965, 10538.118, 364.503, 52813.663 24/02/11,17:23:30,04,08,1, 11.8,1,1, -1.965, 10538.127, 364.566, 52813.723 24/02/11,17:23:30,05,08,1, 11.8,1,1, -1.965, 10538.181, 364.573, 52813.527 24/02/11,17:23:30,06,08,1, 11.8,1,1, -1.965, 10538.166, 364.528, 52813.600 24/02/11,17:23:30,07,08,1, 11.8,1,1, -1.965, 10538.139, 364.465, 52813.664 24/02/11,17:23:30,08,08,1, 11.8,1,1, -1.965, 10538.146, 364.499, 52813.596 24/02/11,17:23:30,09,08,1, 11.8,1,1, -1.965, 10538.163, 364.562, 52813.768 24/02/11,17:23:30,10,08,1, 11.8,1,1, -1.965, 10538.154, 364.569, 52813.734 24/02/11,17:23:30,11,08,1, 11.8,1,1, -1.965, 10538.095, 364.509, 52813.662 24/02/11,17:23:30,12,08,1, 11.8,1,1, -1.965, 10538.129, 364.503, 52813.719 24/02/11,17:23:30,13,08,1, 11.8,1,1, -1.965, 10538.139, 364.570, 52813.745 24/02/11,17:23:30,14,08,1, 11.8,1,1, -1.965, 10538.137, 364.551, 52813.678 24/02/11,17:23:30,15,08,1, 11.8,1,1, -1.965, 10538.126, 364.504, 52813.693 24/02/11,17:23:30,16,08,1, 11.8,1,1, -1.965, 10538.146, 364.491, 52813.678 24/02/11,17:23:30,17,08,1, 11.8,1,1, -1.965, 10538.150, 364.539, 52813.776 24/02/11,17:23:30,18,08,1, 11.8,1,1, -1.965, 10538.149, 364.581, 52813.695 24/02/11,17:23:30,19,08,1, 11.8,1,1, -1.965, 10538.100, 364.553, 52813.712 24/02/11,17:23:31,00,08,1, 11.9,1,1, -1.962, 10538.092, 364.553, 52813.712 24/02/11,17:23:31,01,08,1, 11.9,1,1, -1.962, 10538.110, 364.536, 52813.754 24/02/11,17:23:31,02,08,1, 11.9,1,1, -1.962, 10538.098, 364.577, 52813.761 24/02/11,17:23:31,03,08,1, 11.9,1,1, -1.962, 10538.102, 364.554, 52813.736 24/02/11,17:23:31,04,08,1, 11.9,1,1, -1.962, 10538.095, 364.483, 52813.684 24/02/11,17:23:31,05,08,1, 11.9,1,1, -1.962, 10538.106, 364.552, 52813.665 24/02/11,17:23:31,06,08,1, 11.9,1,1, -1.962, 10538.158, 364.611, 52813.727 24/02/11,17:23:31,07,08,1, 11.9,1,1, -1.962, 10538.111, 364.572, 52813.736 24/02/11,17:23:31,08,08,1, 11.9,1,1, -1.962, 10538.110, 364.523, 52813.683 24/02/11,17:23:31,09,08,1, 11.9,1,1, -1.962, 10538.097, 364.512, 52813.746 24/02/11,17:23:31,10,08,1, 11.9,1,1, -1.962, 10538.123, 364.590, 52813.776 24/02/11,17:23:31,11,08,1, 11.9,1,1, -1.962, 10538.127, 364.584, 52813.808 24/02/11,17:23:31,12,08,1, 11.9,1,1, -1.962, 10538.107, 364.509, 52813.696 24/02/11,17:23:31,13,08,1, 11.9,1,1, -1.962, 10538.100, 364.529, 52813.741 24/02/11,17:23:31,14,08,1, 11.9,1,1, -1.962, 10538.126, 364.597, 52813.980 24/02/11,17:23:31,15,08,1, 11.9,1,1, -1.962, 10538.089, 364.595, 52813.782 24/02/11,17:23:31,16,08,1, 11.9,1,1, -1.962, 10538.107, 364.520, 52813.647 24/02/11,17:23:31,17,08,1, 11.9,1,1, -1.962, 10538.075, 364.509, 52813.777 24/02/11,17:23:31,18,08,1, 11.9,1,1, -1.962, 10538.065, 364.600, 52813.951 24/02/11,17:23:31,19,08,1, 11.9,1,1, -1.962, 10538.110, 364.593, 52813.761 24/02/11,17:23:32,00,08,1, 11.9,1,1, -1.966, 10538.108, 364.593, 52813.761 24/02/11,17:23:32,01,08,1, 11.9,1,1, -1.966, 10538.082, 364.483, 52813.690 24/02/11,17:23:32,02,08,1, 11.9,1,1, -1.966, 10538.071, 364.546, 52813.736 24/02/11,17:23:32,03,08,1, 11.9,1,1, -1.966, 10538.120, 364.606, 52813.820 24/02/11,17:23:32,04,08,1, 11.9,1,1, -1.966, 10538.091, 364.572, 52813.801 24/02/11,17:23:32,05,08,1, 11.9,1,1, -1.966, 10538.066, 364.518, 52813.745 24/02/11,17:23:32,06,08,1, 11.9,1,1, -1.966, 10538.084, 364.535, 52813.757 24/02/11,17:23:32,07,08,1, 11.9,1,1, -1.966, 10538.106, 364.597, 52813.810 24/02/11,17:23:32,08,08,1, 11.9,1,1, -1.966, 10538.086, 364.574, 52813.741 24/02/11,17:23:32,09,08,1, 11.9,1,1, -1.966, 10538.063, 364.500, 52813.720 24/02/11,17:23:32,10,08,1, 11.9,1,1, -1.966, 10538.078, 364.519, 52813.738 24/02/11,17:23:32,11,08,1, 11.9,1,1, -1.966, 10538.072, 364.596, 52813.796 24/02/11,17:23:32,12,08,1, 11.9,1,1, -1.966, 10538.099, 364.578, 52813.798 24/02/11,17:23:32,13,08,1, 11.9,1,1, -1.966, 10538.089, 364.521, 52813.732 24/02/11,17:23:32,14,08,1, 11.9,1,1, -1.966, 10538.087, 364.486, 52813.705 24/02/11,17:23:32,15,08,1, 11.9,1,1, -1.966, 10538.101, 364.567, 52813.774 24/02/11,17:23:32,16,08,1, 11.9,1,1, -1.966, 10538.089, 364.587, 52813.802 24/02/11,17:23:32,17,08,1, 11.9,1,1, -1.966, 10538.079, 364.552, 52813.815 24/02/11,17:23:32,18,08,1, 11.9,1,1, -1.966, 10538.076, 364.507, 52813.745 24/02/11,17:23:32,19,08,1, 11.9,1,1, -1.966, 10538.087, 364.546, 52813.773 24/02/11,17:23:33,00,08,1, 11.9,1,1, -1.963, 10538.083, 364.546, 52813.773 24/02/11,17:23:33,01,08,1, 11.9,1,1, -1.963, 10538.087, 364.547, 52813.775 24/02/11,17:23:33,02,08,1, 11.9,1,1, -1.963, 10538.081, 364.485, 52813.812 24/02/11,17:23:33,03,08,1, 11.9,1,1, -1.963, 10538.084, 364.525, 52813.759 24/02/11,17:23:33,04,08,1, 11.9,1,1, -1.963, 10538.095, 364.580, 52813.847 24/02/11,17:23:33,05,08,1, 11.9,1,1, -1.963, 10538.084, 364.565, 52813.825 24/02/11,17:23:33,06,08,1, 11.9,1,1, -1.963, 10538.053, 364.526, 52813.934 24/02/11,17:23:33,07,08,1, 11.9,1,1, -1.963, 10538.094, 364.507, 52813.743 24/02/11,17:23:33,08,08,1, 11.9,1,1, -1.963, 10538.089, 364.577, 52813.777 24/02/11,17:23:33,09,08,1, 11.9,1,1, -1.963, 10538.087, 364.564, 52813.785 24/02/11,17:23:33,10,08,1, 11.9,1,1, -1.963, 10538.058, 364.499, 52813.825 24/02/11,17:23:33,11,08,1, 11.9,1,1, -1.963, 10538.073, 364.489, 52813.851 24/02/11,17:23:33,12,08,1, 11.9,1,1, -1.963, 10538.107, 364.551, 52813.831 24/02/11,17:23:33,13,08,1, 11.9,1,1, -1.963, 10538.095, 364.579, 52813.816 24/02/11,17:23:33,14,08,1, 11.9,1,1, -1.963, 10538.076, 364.521, 52813.883 24/02/11,17:23:33,15,08,1, 11.9,1,1, -1.963, 10538.076, 364.479, 52813.771 24/02/11,17:23:33,16,08,1, 11.9,1,1, -1.963, 10538.074, 364.568, 52813.838 24/02/11,17:23:33,17,08,1, 11.9,1,1, -1.963, 10538.095, 364.592, 52813.884 24/02/11,17:23:33,18,08,1, 11.9,1,1, -1.963, 10538.062, 364.531, 52813.805 24/02/11,17:23:33,19,08,1, 11.9,1,1, -1.963, 10538.034, 364.476, 52813.882 24/02/11,17:23:34,00,08,1, 11.9,1,1, -1.963, 10538.033, 364.476, 52813.882 24/02/11,17:23:34,01,08,1, 11.9,1,1, -1.963, 10538.085, 364.591, 52813.818 24/02/11,17:23:34,02,08,1, 11.9,1,1, -1.963, 10538.052, 364.542, 52813.793 24/02/11,17:23:34,03,08,1, 11.9,1,1, -1.963, 10538.034, 364.480, 52813.790 24/02/11,17:23:34,04,08,1, 11.9,1,1, -1.963, 10538.070, 364.539, 52813.850 24/02/11,17:23:34,05,08,1, 11.9,1,1, -1.963, 10538.074, 364.594, 52813.872 24/02/11,17:23:34,06,08,1, 11.9,1,1, -1.963, 10538.060, 364.567, 52813.779 24/02/11,17:23:34,07,08,1, 11.9,1,1, -1.963, 10538.039, 364.481, 52813.769 24/02/11,17:23:34,08,08,1, 11.9,1,1, -1.963, 10538.060, 364.519, 52813.870 24/02/11,17:23:34,09,08,1, 11.9,1,1, -1.963, 10538.055, 364.598, 52814.029 24/02/11,17:23:34,10,08,1, 11.9,1,1, -1.963, 10538.072, 364.607, 52813.860 24/02/11,17:23:34,11,08,1, 11.9,1,1, -1.963, 10538.044, 364.524, 52813.752 24/02/11,17:23:34,12,08,1, 11.9,1,1, -1.963, 10538.020, 364.524, 52813.812 24/02/11,17:23:34,13,08,1, 11.9,1,1, -1.963, 10538.061, 364.568, 52813.868 24/02/11,17:23:34,14,08,1, 11.9,1,1, -1.963, 10538.050, 364.592, 52813.857 24/02/11,17:23:34,15,08,1, 11.9,1,1, -1.963, 10538.064, 364.545, 52813.831 24/02/11,17:23:34,16,08,1, 11.9,1,1, -1.963, 10538.034, 364.521, 52813.854 24/02/11,17:23:34,17,08,1, 11.9,1,1, -1.963, 10538.068, 364.554, 52813.827 24/02/11,17:23:34,18,08,1, 11.9,1,1, -1.963, 10538.074, 364.631, 52813.982 24/02/11,17:23:34,19,08,1, 11.9,1,1, -1.963, 10538.053, 364.592, 52813.885 24/02/11,17:23:35,00,08,1, 11.8,1,1, -1.964, 10538.050, 364.592, 52813.885 24/02/11,17:23:35,01,08,1, 11.8,1,1, -1.964, 10538.035, 364.551, 52813.764 24/02/11,17:23:35,02,08,1, 11.8,1,1, -1.964, 10538.055, 364.589, 52813.876 24/02/11,17:23:35,03,08,1, 11.8,1,1, -1.964, 10538.055, 364.580, 52813.876 24/02/11,17:23:35,04,08,1, 11.8,1,1, -1.964, 10538.025, 364.543, 52813.827 24/02/11,17:23:35,05,08,1, 11.8,1,1, -1.964, 10538.047, 364.517, 52813.904 24/02/11,17:23:35,06,08,1, 11.8,1,1, -1.964, 10538.030, 364.581, 52813.923 24/02/11,17:23:35,07,08,1, 11.8,1,1, -1.964, 10538.035, 364.596, 52813.882 24/02/11,17:23:35,08,08,1, 11.8,1,1, -1.964, 10538.024, 364.539, 52813.889 24/02/11,17:23:35,09,08,1, 11.8,1,1, -1.964, 10538.007, 364.502, 52813.868 24/02/11,17:23:35,10,08,1, 11.8,1,1, -1.964, 10538.008, 364.549, 52813.920 24/02/11,17:23:35,11,08,1, 11.8,1,1, -1.964, 10538.056, 364.582, 52813.850 24/02/11,17:23:35,12,08,1, 11.8,1,1, -1.964, 10537.997, 364.562, 52813.945 24/02/11,17:23:35,13,08,1, 11.8,1,1, -1.964, 10538.034, 364.521, 52813.901 24/02/11,17:23:35,14,08,1, 11.8,1,1, -1.964, 10538.049, 364.551, 52813.915 24/02/11,17:23:35,15,08,1, 11.8,1,1, -1.964, 10538.032, 364.599, 52813.894 24/02/11,17:23:35,16,08,1, 11.8,1,1, -1.964, 10538.002, 364.562, 52813.928 24/02/11,17:23:35,17,08,1, 11.8,1,1, -1.964, 10538.021, 364.493, 52813.859 24/02/11,17:23:35,18,08,1, 11.8,1,1, -1.964, 10538.023, 364.538, 52813.870 24/02/11,17:23:35,19,08,1, 11.8,1,1, -1.964, 10538.027, 364.595, 52813.898 24/02/11,17:23:36,00,09,1, 11.9,1,1, -1.964, 10538.025, 364.595, 52813.898 24/02/11,17:23:36,01,09,1, 11.9,1,1, -1.964, 10537.986, 364.530, 52813.912 24/02/11,17:23:36,02,09,1, 11.9,1,1, -1.964, 10537.985, 364.540, 52813.942 24/02/11,17:23:36,03,09,1, 11.9,1,1, -1.964, 10538.021, 364.604, 52813.935 24/02/11,17:23:36,04,09,1, 11.9,1,1, -1.964, 10537.988, 364.586, 52813.915 24/02/11,17:23:36,05,09,1, 11.9,1,1, -1.964, 10537.997, 364.499, 52813.950 24/02/11,17:23:36,06,09,1, 11.9,1,1, -1.964, 10537.997, 364.526, 52813.913 24/02/11,17:23:36,07,09,1, 11.9,1,1, -1.964, 10538.005, 364.570, 52813.964 24/02/11,17:23:36,08,09,1, 11.9,1,1, -1.964, 10538.013, 364.608, 52813.940 24/02/11,17:23:36,09,09,1, 11.9,1,1, -1.964, 10538.006, 364.547, 52813.922 24/02/11,17:23:36,10,09,1, 11.9,1,1, -1.964, 10537.974, 364.488, 52813.925 24/02/11,17:23:36,11,09,1, 11.9,1,1, -1.964, 10538.019, 364.560, 52813.946 24/02/11,17:23:36,12,09,1, 11.9,1,1, -1.964, 10538.034, 364.582, 52814.024 24/02/11,17:23:36,13,09,1, 11.9,1,1, -1.964, 10538.024, 364.536, 52813.931 24/02/11,17:23:36,14,09,1, 11.9,1,1, -1.964, 10537.986, 364.500, 52813.925 24/02/11,17:23:36,15,09,1, 11.9,1,1, -1.964, 10538.004, 364.525, 52813.931 24/02/11,17:23:36,16,09,1, 11.9,1,1, -1.964, 10538.030, 364.610, 52813.924 24/02/11,17:23:36,17,09,1, 11.9,1,1, -1.964, 10537.999, 364.574, 52813.983 24/02/11,17:23:36,18,09,1, 11.9,1,1, -1.964, 10537.987, 364.533, 52813.943 24/02/11,17:23:36,19,09,1, 11.9,1,1, -1.964, 10538.000, 364.528, 52813.913 24/02/11,17:23:37,00,09,1, 11.9,1,1, -1.963, 10538.000, 364.528, 52813.913 24/02/11,17:23:37,01,09,1, 11.9,1,1, -1.963, 10537.997, 364.613, 52814.022 24/02/11,17:23:37,02,09,1, 11.9,1,1, -1.963, 10538.002, 364.547, 52813.991 24/02/11,17:23:37,03,09,1, 11.9,1,1, -1.963, 10538.005, 364.540, 52814.028 24/02/11,17:23:37,04,09,1, 11.9,1,1, -1.963, 10537.994, 364.579, 52813.937 24/02/11,17:23:37,05,09,1, 11.9,1,1, -1.963, 10538.003, 364.618, 52813.951 24/02/11,17:23:37,06,09,1, 11.9,1,1, -1.963, 10537.977, 364.549, 52814.003 24/02/11,17:23:37,07,09,1, 11.9,1,1, -1.963, 10537.980, 364.506, 52813.915 24/02/11,17:23:37,08,09,1, 11.9,1,1, -1.963, 10538.021, 364.583, 52814.000 24/02/11,17:23:37,09,09,1, 11.9,1,1, -1.963, 10538.007, 364.596, 52814.005 24/02/11,17:23:37,10,09,1, 11.9,1,1, -1.963, 10538.000, 364.551, 52813.969 24/02/11,17:23:37,11,09,1, 11.9,1,1, -1.963, 10537.998, 364.498, 52813.878 24/02/11,17:23:37,12,09,1, 11.9,1,1, -1.963, 10538.008, 364.558, 52814.001 24/02/11,17:23:37,13,09,1, 11.9,1,1, -1.963, 10537.987, 364.609, 52814.051 24/02/11,17:23:37,14,09,1, 11.9,1,1, -1.963, 10538.004, 364.598, 52814.042 24/02/11,17:23:37,15,09,1, 11.9,1,1, -1.963, 10537.985, 364.530, 52813.916 24/02/11,17:23:37,16,09,1, 11.9,1,1, -1.963, 10537.972, 364.546, 52814.007 24/02/11,17:23:37,17,09,1, 11.9,1,1, -1.963, 10538.004, 364.609, 52814.035 24/02/11,17:23:37,18,09,1, 11.9,1,1, -1.963, 10538.008, 364.588, 52813.998 24/02/11,17:23:37,19,09,1, 11.9,1,1, -1.963, 10537.996, 364.533, 52814.005 24/02/11,17:23:38,00,08,1, 11.9,1,1, -1.964, 10537.992, 364.533, 52814.005 24/02/11,17:23:38,01,08,1, 11.9,1,1, -1.964, 10537.993, 364.596, 52813.986 24/02/11,17:23:38,02,08,1, 11.9,1,1, -1.964, 10537.990, 364.621, 52814.023 24/02/11,17:23:38,03,08,1, 11.9,1,1, -1.964, 10537.958, 364.538, 52813.990 24/02/11,17:23:38,04,08,1, 11.9,1,1, -1.964, 10537.963, 364.511, 52813.971 24/02/11,17:23:38,05,08,1, 11.9,1,1, -1.964, 10538.013, 364.564, 52813.933 24/02/11,17:23:38,06,08,1, 11.9,1,1, -1.964, 10537.976, 364.631, 52814.055 24/02/11,17:23:38,07,08,1, 11.9,1,1, -1.964, 10537.961, 364.546, 52813.993 24/02/11,17:23:38,08,08,1, 11.9,1,1, -1.964, 10537.973, 364.535, 52813.960 24/02/11,17:23:38,09,08,1, 11.9,1,1, -1.964, 10537.975, 364.556, 52814.028 24/02/11,17:23:38,10,08,1, 11.9,1,1, -1.964, 10537.975, 364.611, 52814.041 24/02/11,17:23:38,11,08,1, 11.9,1,1, -1.964, 10537.955, 364.549, 52813.979 24/02/11,17:23:38,12,08,1, 11.9,1,1, -1.964, 10537.950, 364.518, 52813.963 24/02/11,17:23:38,13,08,1, 11.9,1,1, -1.964, 10537.976, 364.556, 52814.014 24/02/11,17:23:38,14,08,1, 11.9,1,1, -1.964, 10537.958, 364.599, 52814.096 24/02/11,17:23:38,15,08,1, 11.9,1,1, -1.964, 10537.993, 364.582, 52813.995 24/02/11,17:23:38,16,08,1, 11.9,1,1, -1.964, 10537.945, 364.511, 52813.980 24/02/11,17:23:38,17,08,1, 11.9,1,1, -1.964, 10537.956, 364.557, 52814.020 24/02/11,17:23:38,18,08,1, 11.9,1,1, -1.964, 10537.968, 364.609, 52814.021 24/02/11,17:23:38,19,08,1, 11.9,1,1, -1.964, 10537.983, 364.593, 52814.078 24/02/11,17:23:39,00,09,1, 11.9,1,1, -1.965, 10537.975, 364.593, 52814.078 24/02/11,17:23:39,01,09,1, 11.9,1,1, -1.965, 10537.968, 364.542, 52813.963 24/02/11,17:23:39,02,09,1, 11.9,1,1, -1.965, 10537.972, 364.586, 52814.027 24/02/11,17:23:39,03,09,1, 11.9,1,1, -1.965, 10537.979, 364.611, 52814.084 24/02/11,17:23:39,04,09,1, 11.9,1,1, -1.965, 10537.948, 364.548, 52814.045 24/02/11,17:23:39,05,09,1, 11.9,1,1, -1.965, 10537.935, 364.526, 52814.027 24/02/11,17:23:39,06,09,1, 11.9,1,1, -1.965, 10537.964, 364.607, 52814.059 24/02/11,17:23:39,07,09,1, 11.9,1,1, -1.965, 10537.952, 364.620, 52814.078 24/02/11,17:23:39,08,09,1, 11.9,1,1, -1.965, 10537.923, 364.562, 52814.006 24/02/11,17:23:39,09,09,1, 11.9,1,1, -1.965, 10537.945, 364.535, 52814.046 24/02/11,17:23:39,10,09,1, 11.9,1,1, -1.965, 10537.936, 364.592, 52814.063 24/02/11,17:23:39,11,09,1, 11.9,1,1, -1.965, 10537.972, 364.638, 52814.105 24/02/11,17:23:39,12,09,1, 11.9,1,1, -1.965, 10537.902, 364.573, 52814.093 24/02/11,17:23:39,13,09,1, 11.9,1,1, -1.965, 10537.937, 364.516, 52813.975 24/02/11,17:23:39,14,09,1, 11.9,1,1, -1.965, 10537.941, 364.594, 52813.970 24/02/11,17:23:39,15,09,1, 11.9,1,1, -1.965, 10537.923, 364.609, 52814.036 24/02/11,17:23:39,16,09,1, 11.9,1,1, -1.965, 10537.919, 364.604, 52814.068 24/02/11,17:23:39,17,09,1, 11.9,1,1, -1.965, 10537.919, 364.541, 52814.023 24/02/11,17:23:39,18,09,1, 11.9,1,1, -1.965, 10537.938, 364.564, 52814.056 24/02/11,17:23:39,19,09,1, 11.9,1,1, -1.965, 10537.947, 364.645, 52814.075 24/02/11,17:23:40,00,09,1, 12.0,1,1, -1.963, 10537.941, 364.645, 52814.075 24/02/11,17:23:40,01,09,1, 12.0,1,1, -1.963, 10537.915, 364.539, 52814.050 24/02/11,17:23:40,02,09,1, 12.0,1,1, -1.963, 10537.914, 364.551, 52814.064 24/02/11,17:23:40,03,09,1, 12.0,1,1, -1.963, 10537.951, 364.612, 52814.095 24/02/11,17:23:40,04,09,1, 12.0,1,1, -1.963, 10537.937, 364.630, 52814.135 24/02/11,17:23:40,05,09,1, 12.0,1,1, -1.963, 10537.915, 364.572, 52814.058 24/02/11,17:23:40,06,09,1, 12.0,1,1, -1.963, 10537.913, 364.562, 52814.087 24/02/11,17:23:40,07,09,1, 12.0,1,1, -1.963, 10537.932, 364.605, 52814.133 24/02/11,17:23:40,08,09,1, 12.0,1,1, -1.963, 10537.929, 364.658, 52814.134 24/02/11,17:23:40,09,09,1, 12.0,1,1, -1.963, 10537.914, 364.584, 52814.107 24/02/11,17:23:40,10,09,1, 12.0,1,1, -1.963, 10537.908, 364.540, 52814.085 24/02/11,17:23:40,11,09,1, 12.0,1,1, -1.963, 10537.912, 364.600, 52814.119 24/02/11,17:23:40,12,09,1, 12.0,1,1, -1.963, 10537.917, 364.648, 52814.148 24/02/11,17:23:40,13,09,1, 12.0,1,1, -1.963, 10537.915, 364.595, 52814.169 24/02/11,17:23:40,14,09,1, 12.0,1,1, -1.963, 10537.892, 364.550, 52814.144 24/02/11,17:23:40,15,09,1, 12.0,1,1, -1.963, 10537.920, 364.581, 52814.171 24/02/11,17:23:40,16,09,1, 12.0,1,1, -1.963, 10537.932, 364.634, 52814.172 24/02/11,17:23:40,17,09,1, 12.0,1,1, -1.963, 10537.893, 364.617, 52814.162 24/02/11,17:23:40,18,09,1, 12.0,1,1, -1.963, 10537.907, 364.555, 52814.078 24/02/11,17:23:40,19,09,1, 12.0,1,1, -1.963, 10537.911, 364.545, 52814.118 24/02/11,17:23:41,00,09,1, 12.0,1,1, -1.965, 10537.908, 364.545, 52814.118 24/02/11,17:23:41,01,09,1, 12.0,1,1, -1.965, 10537.896, 364.635, 52814.158 24/02/11,17:23:41,02,09,1, 12.0,1,1, -1.965, 10537.896, 364.570, 52814.138 24/02/11,17:23:41,03,09,1, 12.0,1,1, -1.965, 10537.897, 364.567, 52814.129 24/02/11,17:23:41,04,09,1, 12.0,1,1, -1.965, 10537.898, 364.637, 52814.169 24/02/11,17:23:41,05,09,1, 12.0,1,1, -1.965, 10537.902, 364.654, 52814.181 24/02/11,17:23:41,06,09,1, 12.0,1,1, -1.965, 10537.878, 364.577, 52814.130 24/02/11,17:23:41,07,09,1, 12.0,1,1, -1.965, 10537.889, 364.541, 52814.119 24/02/11,17:23:41,08,09,1, 12.0,1,1, -1.965, 10537.910, 364.605, 52814.175 24/02/11,17:23:41,09,09,1, 12.0,1,1, -1.965, 10537.902, 364.661, 52814.172 24/02/11,17:23:41,10,09,1, 12.0,1,1, -1.965, 10537.893, 364.607, 52814.183 24/02/11,17:23:41,11,09,1, 12.0,1,1, -1.965, 10537.870, 364.542, 52814.112 24/02/11,17:23:41,12,09,1, 12.0,1,1, -1.965, 10537.904, 364.599, 52814.183 24/02/11,17:23:41,13,09,1, 12.0,1,1, -1.965, 10537.885, 364.630, 52814.227 24/02/11,17:23:41,14,09,1, 12.0,1,1, -1.965, 10537.877, 364.616, 52814.165 24/02/11,17:23:41,15,09,1, 12.0,1,1, -1.965, 10537.867, 364.554, 52814.093 24/02/11,17:23:41,16,09,1, 12.0,1,1, -1.965, 10537.888, 364.558, 52814.126 24/02/11,17:23:41,17,09,1, 12.0,1,1, -1.965, 10537.902, 364.644, 52814.201 24/02/11,17:23:41,18,09,1, 12.0,1,1, -1.965, 10537.868, 364.630, 52814.158 24/02/11,17:23:41,19,09,1, 12.0,1,1, -1.965, 10537.866, 364.583, 52814.139 24/02/11,17:23:42,00,09,1, 11.9,1,1, -1.967, 10537.858, 364.583, 52814.139 24/02/11,17:23:42,01,09,1, 11.9,1,1, -1.967, 10537.890, 364.662, 52814.189 24/02/11,17:23:42,02,09,1, 11.9,1,1, -1.967, 10537.883, 364.653, 52814.197 24/02/11,17:23:42,03,09,1, 11.9,1,1, -1.967, 10537.857, 364.565, 52814.117 24/02/11,17:23:42,04,09,1, 11.9,1,1, -1.967, 10537.854, 364.570, 52814.243 24/02/11,17:23:42,05,09,1, 11.9,1,1, -1.967, 10537.951, 364.630, 52814.084 24/02/11,17:23:42,06,09,1, 11.9,1,1, -1.967, 10537.879, 364.665, 52814.195 24/02/11,17:23:42,07,09,1, 11.9,1,1, -1.967, 10537.869, 364.600, 52814.176 24/02/11,17:23:42,08,09,1, 11.9,1,1, -1.967, 10537.842, 364.581, 52814.136 24/02/11,17:23:42,09,09,1, 11.9,1,1, -1.967, 10537.910, 364.654, 52814.219 24/02/11,17:23:42,10,09,1, 11.9,1,1, -1.967, 10537.876, 364.670, 52814.230 24/02/11,17:23:42,11,09,1, 11.9,1,1, -1.967, 10537.871, 364.574, 52814.167 24/02/11,17:23:42,12,09,1, 11.9,1,1, -1.967, 10537.856, 364.555, 52814.186 24/02/11,17:23:42,13,09,1, 11.9,1,1, -1.967, 10537.882, 364.613, 52814.218 24/02/11,17:23:42,14,09,1, 11.9,1,1, -1.967, 10537.870, 364.635, 52814.257 24/02/11,17:23:42,15,09,1, 11.9,1,1, -1.967, 10537.862, 364.626, 52814.199 24/02/11,17:23:42,16,09,1, 11.9,1,1, -1.967, 10537.842, 364.542, 52814.174 24/02/11,17:23:42,17,09,1, 11.9,1,1, -1.967, 10537.863, 364.573, 52814.198 24/02/11,17:23:42,18,09,1, 11.9,1,1, -1.967, 10537.860, 364.615, 52814.242 24/02/11,17:23:42,19,09,1, 11.9,1,1, -1.967, 10537.869, 364.618, 52814.211 24/02/11,17:23:43,00,09,1, 11.9,1,1, -1.963, 10537.866, 364.618, 52814.211 24/02/11,17:23:43,01,09,1, 11.9,1,1, -1.963, 10537.862, 364.599, 52814.174 24/02/11,17:23:43,02,09,1, 11.9,1,1, -1.963, 10537.891, 364.666, 52814.251 24/02/11,17:23:43,03,09,1, 11.9,1,1, -1.963, 10537.859, 364.652, 52814.248 24/02/11,17:23:43,04,09,1, 11.9,1,1, -1.963, 10537.844, 364.596, 52814.193 24/02/11,17:23:43,05,09,1, 11.9,1,1, -1.963, 10537.849, 364.590, 52814.213 24/02/11,17:23:43,06,09,1, 11.9,1,1, -1.963, 10537.868, 364.655, 52814.221 24/02/11,17:23:43,07,09,1, 11.9,1,1, -1.963, 10537.865, 364.644, 52814.232 24/02/11,17:23:43,08,09,1, 11.9,1,1, -1.963, 10537.837, 364.610, 52814.208 24/02/11,17:23:43,09,09,1, 11.9,1,1, -1.963, 10537.868, 364.581, 52814.179 24/02/11,17:23:43,10,09,1, 11.9,1,1, -1.963, 10537.862, 364.643, 52814.259 24/02/11,17:23:43,11,09,1, 11.9,1,1, -1.963, 10537.849, 364.674, 52814.237 24/02/11,17:23:43,12,09,1, 11.9,1,1, -1.963, 10537.853, 364.601, 52814.251 24/02/11,17:23:43,13,09,1, 11.9,1,1, -1.963, 10537.861, 364.584, 52814.244 24/02/11,17:23:43,14,09,1, 11.9,1,1, -1.963, 10537.873, 364.611, 52814.254 24/02/11,17:23:43,15,09,1, 11.9,1,1, -1.963, 10537.864, 364.681, 52814.278 24/02/11,17:23:43,16,09,1, 11.9,1,1, -1.963, 10537.860, 364.631, 52814.263 24/02/11,17:23:43,17,09,1, 11.9,1,1, -1.963, 10537.842, 364.575, 52814.206 24/02/11,17:23:43,18,09,1, 11.9,1,1, -1.963, 10537.859, 364.603, 52814.248 24/02/11,17:23:43,19,09,1, 11.9,1,1, -1.963, 10537.866, 364.666, 52814.279 24/02/11,17:23:44,00,08,1, 11.9,1,1, -1.961, 10537.866, 364.666, 52814.279 24/02/11,17:23:44,01,08,1, 11.9,1,1, -1.961, 10537.814, 364.580, 52814.229 24/02/11,17:23:44,02,08,1, 11.9,1,1, -1.961, 10537.858, 364.575, 52814.232 24/02/11,17:23:44,03,08,1, 11.9,1,1, -1.961, 10537.859, 364.647, 52814.301 24/02/11,17:23:44,04,08,1, 11.9,1,1, -1.961, 10537.854, 364.661, 52814.264 24/02/11,17:23:44,05,08,1, 11.9,1,1, -1.961, 10537.829, 364.597, 52814.239 24/02/11,17:23:44,06,08,1, 11.9,1,1, -1.961, 10537.842, 364.586, 52814.240 24/02/11,17:23:44,07,08,1, 11.9,1,1, -1.961, 10537.864, 364.658, 52814.260 24/02/11,17:23:44,08,08,1, 11.9,1,1, -1.961, 10537.843, 364.672, 52814.304 24/02/11,17:23:44,09,08,1, 11.9,1,1, -1.961, 10537.826, 364.615, 52814.241 24/02/11,17:23:44,10,08,1, 11.9,1,1, -1.961, 10537.830, 364.571, 52814.249 24/02/11,17:23:44,11,08,1, 11.9,1,1, -1.961, 10537.835, 364.630, 52814.281 24/02/11,17:23:44,12,08,1, 11.9,1,1, -1.961, 10537.833, 364.678, 52814.346 24/02/11,17:23:44,13,08,1, 11.9,1,1, -1.961, 10537.855, 364.620, 52814.285 24/02/11,17:23:44,14,08,1, 11.9,1,1, -1.961, 10537.830, 364.585, 52814.257 24/02/11,17:23:44,15,08,1, 11.9,1,1, -1.961, 10537.826, 364.623, 52814.308 24/02/11,17:23:44,16,08,1, 11.9,1,1, -1.961, 10537.843, 364.690, 52814.324 24/02/11,17:23:44,17,08,1, 11.9,1,1, -1.961, 10537.826, 364.648, 52814.289 24/02/11,17:23:44,18,08,1, 11.9,1,1, -1.961, 10537.815, 364.568, 52814.257 24/02/11,17:23:44,19,08,1, 11.9,1,1, -1.961, 10537.823, 364.590, 52814.252 24/02/11,17:23:45,00,09,1, 11.9,1,1, -1.965, 10537.816, 364.590, 52814.252 24/02/11,17:23:45,01,09,1, 11.9,1,1, -1.965, 10537.845, 364.674, 52814.343 24/02/11,17:23:45,02,09,1, 11.9,1,1, -1.965, 10537.806, 364.592, 52814.287 24/02/11,17:23:45,03,09,1, 11.9,1,1, -1.965, 10537.811, 364.594, 52814.284 24/02/11,17:23:45,04,09,1, 11.9,1,1, -1.965, 10537.832, 364.656, 52814.337 24/02/11,17:23:45,05,09,1, 11.9,1,1, -1.965, 10537.853, 364.663, 52814.339 24/02/11,17:23:45,06,09,1, 11.9,1,1, -1.965, 10537.845, 364.618, 52814.313 24/02/11,17:23:45,07,09,1, 11.9,1,1, -1.965, 10537.845, 364.590, 52814.305 24/02/11,17:23:45,08,09,1, 11.9,1,1, -1.965, 10537.830, 364.658, 52814.331 24/02/11,17:23:45,09,09,1, 11.9,1,1, -1.965, 10537.860, 364.692, 52814.344 24/02/11,17:23:45,10,09,1, 11.9,1,1, -1.965, 10537.831, 364.642, 52814.290 24/02/11,17:23:45,11,09,1, 11.9,1,1, -1.965, 10537.807, 364.600, 52814.288 24/02/11,17:23:45,12,09,1, 11.9,1,1, -1.965, 10537.833, 364.651, 52814.322 24/02/11,17:23:45,13,09,1, 11.9,1,1, -1.965, 10537.855, 364.695, 52814.367 24/02/11,17:23:45,14,09,1, 11.9,1,1, -1.965, 10537.820, 364.645, 52814.349 24/02/11,17:23:45,15,09,1, 11.9,1,1, -1.965, 10537.794, 364.586, 52814.318 24/02/11,17:23:45,16,09,1, 11.9,1,1, -1.965, 10537.832, 364.605, 52814.302 24/02/11,17:23:45,17,09,1, 11.9,1,1, -1.965, 10537.826, 364.703, 52814.344 24/02/11,17:23:45,18,09,1, 11.9,1,1, -1.965, 10537.789, 364.690, 52814.313 24/02/11,17:23:45,19,09,1, 11.9,1,1, -1.965, 10537.789, 364.632, 52814.335 24/02/11,17:23:46,00,09,1, 11.9,1,1, -1.964, 10537.783, 364.632, 52814.335 24/02/11,17:23:46,01,09,1, 11.9,1,1, -1.964, 10537.805, 364.687, 52814.353 24/02/11,17:23:46,02,09,1, 11.9,1,1, -1.964, 10537.819, 364.690, 52814.385 24/02/11,17:23:46,03,09,1, 11.9,1,1, -1.964, 10537.804, 364.620, 52814.332 24/02/11,17:23:46,04,09,1, 11.9,1,1, -1.964, 10537.812, 364.623, 52814.376 24/02/11,17:23:46,05,09,1, 11.9,1,1, -1.964, 10537.838, 364.655, 52814.418 24/02/11,17:23:46,06,09,1, 11.9,1,1, -1.964, 10537.820, 364.720, 52814.362 24/02/11,17:23:46,07,09,1, 11.9,1,1, -1.964, 10537.819, 364.641, 52814.350 24/02/11,17:23:46,08,09,1, 11.9,1,1, -1.964, 10537.787, 364.604, 52814.342 24/02/11,17:23:46,09,09,1, 11.9,1,1, -1.964, 10537.794, 364.632, 52814.367 24/02/11,17:23:46,10,09,1, 11.9,1,1, -1.964, 10537.809, 364.702, 52814.423 24/02/11,17:23:46,11,09,1, 11.9,1,1, -1.964, 10537.798, 364.692, 52814.396 24/02/11,17:23:46,12,09,1, 11.9,1,1, -1.964, 10537.809, 364.628, 52814.308 24/02/11,17:23:46,13,09,1, 11.9,1,1, -1.964, 10537.819, 364.663, 52814.381 24/02/11,17:23:46,14,09,1, 11.9,1,1, -1.964, 10537.840, 364.703, 52814.394 24/02/11,17:23:46,15,09,1, 11.9,1,1, -1.964, 10537.798, 364.686, 52814.438 24/02/11,17:23:46,16,09,1, 11.9,1,1, -1.964, 10537.795, 364.620, 52814.347 24/02/11,17:23:46,17,09,1, 11.9,1,1, -1.964, 10537.808, 364.631, 52814.391 24/02/11,17:23:46,18,09,1, 11.9,1,1, -1.964, 10537.826, 364.690, 52814.459 24/02/11,17:23:46,19,09,1, 11.9,1,1, -1.964, 10537.824, 364.701, 52814.444 24/02/11,17:23:47,00,08,1, 11.9,1,1, -1.966, 10537.816, 364.701, 52814.444 24/02/11,17:23:47,01,08,1, 11.9,1,1, -1.966, 10537.818, 364.628, 52814.394 24/02/11,17:23:47,02,08,1, 11.9,1,1, -1.966, 10537.840, 364.682, 52814.429 24/02/11,17:23:47,03,08,1, 11.9,1,1, -1.966, 10537.809, 364.688, 52814.447 24/02/11,17:23:47,04,08,1, 11.9,1,1, -1.966, 10537.818, 364.645, 52814.400 24/02/11,17:23:47,05,08,1, 11.9,1,1, -1.966, 10537.802, 364.597, 52814.409 24/02/11,17:23:47,06,08,1, 11.9,1,1, -1.966, 10537.810, 364.652, 52814.409 24/02/11,17:23:47,07,08,1, 11.9,1,1, -1.966, 10537.846, 364.715, 52814.459 24/02/11,17:23:47,08,08,1, 11.9,1,1, -1.966, 10537.818, 364.684, 52814.390 24/02/11,17:23:47,09,08,1, 11.9,1,1, -1.966, 10537.779, 364.614, 52814.402 24/02/11,17:23:47,10,08,1, 11.9,1,1, -1.966, 10537.827, 364.616, 52814.447 24/02/11,17:23:47,11,08,1, 11.9,1,1, -1.966, 10537.831, 364.704, 52814.481 24/02/11,17:23:47,12,08,1, 11.9,1,1, -1.966, 10537.824, 364.700, 52814.467 24/02/11,17:23:47,13,08,1, 11.9,1,1, -1.966, 10537.807, 364.621, 52814.414 24/02/11,17:23:47,14,08,1, 11.9,1,1, -1.966, 10537.820, 364.630, 52814.401 24/02/11,17:23:47,15,08,1, 11.9,1,1, -1.966, 10537.835, 364.694, 52814.459 24/02/11,17:23:47,16,08,1, 11.9,1,1, -1.966, 10537.819, 364.707, 52814.439 24/02/11,17:23:47,17,08,1, 11.9,1,1, -1.966, 10537.789, 364.659, 52814.397 24/02/11,17:23:47,18,08,1, 11.9,1,1, -1.966, 10537.798, 364.618, 52814.407 24/02/11,17:23:47,19,08,1, 11.9,1,1, -1.966, 10537.822, 364.659, 52814.441 24/02/11,17:23:48,00,09,1, 12.0,1,1, -1.964, 10537.816, 364.659, 52814.441 24/02/11,17:23:48,01,09,1, 12.0,1,1, -1.964, 10537.807, 364.640, 52814.417 24/02/11,17:23:48,02,09,1, 12.0,1,1, -1.964, 10537.811, 364.614, 52814.453 24/02/11,17:23:48,03,09,1, 12.0,1,1, -1.964, 10537.802, 364.651, 52814.309 24/02/11,17:23:48,04,09,1, 12.0,1,1, -1.964, 10537.848, 364.715, 52814.576 24/02/11,17:23:48,05,09,1, 12.0,1,1, -1.964, 10537.826, 364.649, 52814.438 24/02/11,17:23:48,06,09,1, 12.0,1,1, -1.964, 10537.817, 364.618, 52814.426 24/02/11,17:23:48,07,09,1, 12.0,1,1, -1.964, 10537.834, 364.681, 52814.489 24/02/11,17:23:48,08,09,1, 12.0,1,1, -1.964, 10537.808, 364.706, 52814.555 24/02/11,17:23:48,09,09,1, 12.0,1,1, -1.964, 10537.800, 364.681, 52814.458 24/02/11,17:23:48,10,09,1, 12.0,1,1, -1.964, 10537.805, 364.634, 52814.435 24/02/11,17:23:48,11,09,1, 12.0,1,1, -1.964, 10537.801, 364.662, 52814.457 24/02/11,17:23:48,12,09,1, 12.0,1,1, -1.964, 10537.821, 364.727, 52814.479 24/02/11,17:23:48,13,09,1, 12.0,1,1, -1.964, 10537.801, 364.727, 52814.598 24/02/11,17:23:48,14,09,1, 12.0,1,1, -1.964, 10537.781, 364.621, 52814.512 24/02/11,17:23:48,15,09,1, 12.0,1,1, -1.964, 10537.800, 364.633, 52814.442 24/02/11,17:23:48,16,09,1, 12.0,1,1, -1.964, 10537.807, 364.682, 52814.514 24/02/11,17:23:48,17,09,1, 12.0,1,1, -1.964, 10537.795, 364.693, 52814.484 24/02/11,17:23:48,18,09,1, 12.0,1,1, -1.964, 10537.784, 364.647, 52814.474 24/02/11,17:23:48,19,09,1, 12.0,1,1, -1.964, 10537.803, 364.643, 52814.458 24/02/11,17:23:49,00,08,1, 11.9,1,1, -1.964, 10537.800, 364.643, 52814.458 24/02/11,17:23:49,01,08,1, 11.9,1,1, -1.964, 10537.804, 364.714, 52814.543 24/02/11,17:23:49,02,08,1, 11.9,1,1, -1.964, 10537.779, 364.646, 52814.487 24/02/11,17:23:49,03,08,1, 11.9,1,1, -1.964, 10537.796, 364.643, 52814.504 24/02/11,17:23:49,04,08,1, 11.9,1,1, -1.964, 10537.811, 364.709, 52814.530 24/02/11,17:23:49,05,08,1, 11.9,1,1, -1.964, 10537.819, 364.735, 52814.488 24/02/11,17:23:49,06,08,1, 11.9,1,1, -1.964, 10537.802, 364.649, 52814.436 24/02/11,17:23:49,07,08,1, 11.9,1,1, -1.964, 10537.778, 364.626, 52814.466 24/02/11,17:23:49,08,08,1, 11.9,1,1, -1.964, 10537.815, 364.708, 52814.482 24/02/11,17:23:49,09,08,1, 11.9,1,1, -1.964, 10537.818, 364.744, 52814.522 24/02/11,17:23:49,10,08,1, 11.9,1,1, -1.964, 10537.794, 364.685, 52814.476 24/02/11,17:23:49,11,08,1, 11.9,1,1, -1.964, 10537.785, 364.629, 52814.453 24/02/11,17:23:49,12,08,1, 11.9,1,1, -1.964, 10537.775, 364.681, 52814.481 24/02/11,17:23:49,13,08,1, 11.9,1,1, -1.964, 10537.810, 364.725, 52814.564 24/02/11,17:23:49,14,08,1, 11.9,1,1, -1.964, 10537.791, 364.705, 52814.515 24/02/11,17:23:49,15,08,1, 11.9,1,1, -1.964, 10537.790, 364.664, 52814.516 24/02/11,17:23:49,16,08,1, 11.9,1,1, -1.964, 10537.820, 364.688, 52814.542 24/02/11,17:23:49,17,08,1, 11.9,1,1, -1.964, 10537.802, 364.751, 52814.549 24/02/11,17:23:49,18,08,1, 11.9,1,1, -1.964, 10537.799, 364.720, 52814.513 24/02/11,17:23:49,19,08,1, 11.9,1,1, -1.964, 10537.775, 364.635, 52814.449 24/02/11,17:23:50,00,08,1, 11.9,1,1, -1.962, 10537.775, 364.635, 52814.449 24/02/11,17:23:50,01,08,1, 11.9,1,1, -1.962, 10537.822, 364.739, 52814.589 24/02/11,17:23:50,02,08,1, 11.9,1,1, -1.962, 10537.825, 364.723, 52814.514 24/02/11,17:23:50,03,08,1, 11.9,1,1, -1.962, 10537.800, 364.669, 52814.542 24/02/11,17:23:50,04,08,1, 11.9,1,1, -1.962, 10537.806, 364.687, 52814.517 24/02/11,17:23:50,05,08,1, 11.9,1,1, -1.962, 10537.824, 364.744, 52814.583 24/02/11,17:23:50,06,08,1, 11.9,1,1, -1.962, 10537.839, 364.728, 52814.540 24/02/11,17:23:50,07,08,1, 11.9,1,1, -1.962, 10537.803, 364.674, 52814.524 24/02/11,17:23:50,08,08,1, 11.9,1,1, -1.962, 10537.791, 364.641, 52814.503 24/02/11,17:23:50,09,08,1, 11.9,1,1, -1.962, 10537.813, 364.710, 52814.550 24/02/11,17:23:50,10,08,1, 11.9,1,1, -1.962, 10537.824, 364.747, 52814.552 24/02/11,17:23:50,11,08,1, 11.9,1,1, -1.962, 10537.812, 364.703, 52814.548 24/02/11,17:23:50,12,08,1, 11.9,1,1, -1.962, 10537.803, 364.670, 52814.500 24/02/11,17:23:50,13,08,1, 11.9,1,1, -1.962, 10537.808, 364.743, 52814.557 24/02/11,17:23:50,14,08,1, 11.9,1,1, -1.962, 10537.821, 364.773, 52814.565 24/02/11,17:23:50,15,08,1, 11.9,1,1, -1.962, 10537.790, 364.707, 52814.538 24/02/11,17:23:50,16,08,1, 11.9,1,1, -1.962, 10537.787, 364.633, 52814.470 24/02/11,17:23:50,17,08,1, 11.9,1,1, -1.962, 10537.791, 364.686, 52814.520 24/02/11,17:23:50,18,08,1, 11.9,1,1, -1.962, 10537.833, 364.748, 52814.605 24/02/11,17:23:50,19,08,1, 11.9,1,1, -1.962, 10537.808, 364.711, 52814.559 24/02/11,17:23:51,00,09,1, 11.9,1,1, -1.967, 10537.800, 364.711, 52814.559 24/02/11,17:23:51,01,09,1, 11.9,1,1, -1.967, 10537.807, 364.677, 52814.527 24/02/11,17:23:51,02,09,1, 11.9,1,1, -1.967, 10537.814, 364.735, 52814.582 24/02/11,17:23:51,03,09,1, 11.9,1,1, -1.967, 10537.800, 364.722, 52814.560 24/02/11,17:23:51,04,09,1, 11.9,1,1, -1.967, 10537.781, 364.665, 52814.505 24/02/11,17:23:51,05,09,1, 11.9,1,1, -1.967, 10537.799, 364.676, 52814.557 24/02/11,17:23:51,06,09,1, 11.9,1,1, -1.967, 10537.821, 364.710, 52814.600 24/02/11,17:23:51,07,09,1, 11.9,1,1, -1.967, 10537.819, 364.714, 52814.594 24/02/11,17:23:51,08,09,1, 11.9,1,1, -1.967, 10537.793, 364.662, 52814.478 24/02/11,17:23:51,09,09,1, 11.9,1,1, -1.967, 10537.757, 364.650, 52814.587 24/02/11,17:23:51,10,09,1, 11.9,1,1, -1.967, 10537.798, 364.728, 52814.606 24/02/11,17:23:51,11,09,1, 11.9,1,1, -1.967, 10537.821, 364.748, 52814.631 24/02/11,17:23:51,12,09,1, 11.9,1,1, -1.967, 10537.795, 364.720, 52814.616 24/02/11,17:23:51,13,09,1, 11.9,1,1, -1.967, 10537.808, 364.684, 52814.564 24/02/11,17:23:51,14,09,1, 11.9,1,1, -1.967, 10537.798, 364.713, 52814.549 24/02/11,17:23:51,15,09,1, 11.9,1,1, -1.967, 10537.806, 364.784, 52814.596 24/02/11,17:23:51,16,09,1, 11.9,1,1, -1.967, 10537.806, 364.726, 52814.560 24/02/11,17:23:51,17,09,1, 11.9,1,1, -1.967, 10537.812, 364.653, 52814.525 24/02/11,17:23:51,18,09,1, 11.9,1,1, -1.967, 10537.808, 364.711, 52814.570 24/02/11,17:23:51,19,09,1, 11.9,1,1, -1.967, 10537.818, 364.754, 52814.622 24/02/11,17:23:52,00,08,1, 11.9,1,1, -1.964, 10537.816, 364.754, 52814.622 24/02/11,17:23:52,01,08,1, 11.9,1,1, -1.964, 10537.801, 364.676, 52814.576 24/02/11,17:23:52,02,08,1, 11.9,1,1, -1.964, 10537.788, 364.688, 52814.586 24/02/11,17:23:52,03,08,1, 11.9,1,1, -1.964, 10537.829, 364.779, 52814.649 24/02/11,17:23:52,04,08,1, 11.9,1,1, -1.964, 10537.816, 364.770, 52814.652 24/02/11,17:23:52,05,08,1, 11.9,1,1, -1.964, 10537.803, 364.713, 52814.617 24/02/11,17:23:52,06,08,1, 11.9,1,1, -1.964, 10537.771, 364.692, 52814.621 24/02/11,17:23:52,07,08,1, 11.9,1,1, -1.964, 10537.814, 364.734, 52814.649 24/02/11,17:23:52,08,08,1, 11.9,1,1, -1.964, 10537.788, 364.770, 52814.616 24/02/11,17:23:52,09,08,1, 11.9,1,1, -1.964, 10537.755, 364.713, 52814.568 24/02/11,17:23:52,10,08,1, 11.9,1,1, -1.964, 10537.777, 364.690, 52814.557 24/02/11,17:23:52,11,08,1, 11.9,1,1, -1.964, 10537.794, 364.744, 52814.615 24/02/11,17:23:52,12,08,1, 11.9,1,1, -1.964, 10537.828, 364.809, 52814.655 24/02/11,17:23:52,13,08,1, 11.9,1,1, -1.964, 10537.801, 364.733, 52814.694 24/02/11,17:23:52,14,08,1, 11.9,1,1, -1.964, 10537.766, 364.700, 52814.567 24/02/11,17:23:52,15,08,1, 11.9,1,1, -1.964, 10537.785, 364.731, 52814.584 24/02/11,17:23:52,16,08,1, 11.9,1,1, -1.964, 10537.809, 364.768, 52814.646 24/02/11,17:23:52,17,08,1, 11.9,1,1, -1.964, 10537.780, 364.753, 52814.611 24/02/11,17:23:52,18,08,1, 11.9,1,1, -1.964, 10537.761, 364.699, 52814.582 24/02/11,17:23:52,19,08,1, 11.9,1,1, -1.964, 10537.783, 364.728, 52814.583 24/02/11,17:23:53,00,09,1, 11.9,1,1, -1.963, 10537.783, 364.728, 52814.583 24/02/11,17:23:53,01,09,1, 11.9,1,1, -1.963, 10537.790, 364.763, 52814.648 24/02/11,17:23:53,02,09,1, 11.9,1,1, -1.963, 10537.773, 364.690, 52814.565 24/02/11,17:23:53,03,09,1, 11.9,1,1, -1.963, 10537.763, 364.712, 52814.608 24/02/11,17:23:53,04,09,1, 11.9,1,1, -1.963, 10537.810, 364.756, 52814.585 24/02/11,17:23:53,05,09,1, 11.9,1,1, -1.963, 10537.784, 364.786, 52814.629 24/02/11,17:23:53,06,09,1, 11.9,1,1, -1.963, 10537.740, 364.741, 52814.637 24/02/11,17:23:53,07,09,1, 11.9,1,1, -1.963, 10537.757, 364.708, 52814.594 24/02/11,17:23:53,08,09,1, 11.9,1,1, -1.963, 10537.793, 364.763, 52814.672 24/02/11,17:23:53,09,09,1, 11.9,1,1, -1.963, 10537.795, 364.786, 52814.695 24/02/11,17:23:53,10,09,1, 11.9,1,1, -1.963, 10537.760, 364.757, 52814.641 24/02/11,17:23:53,11,09,1, 11.9,1,1, -1.963, 10537.763, 364.674, 52814.574 24/02/11,17:23:53,12,09,1, 11.9,1,1, -1.963, 10537.792, 364.753, 52814.641 24/02/11,17:23:53,13,09,1, 11.9,1,1, -1.963, 10537.786, 364.793, 52814.687 24/02/11,17:23:53,14,09,1, 11.9,1,1, -1.963, 10537.740, 364.756, 52814.657 24/02/11,17:23:53,15,09,1, 11.9,1,1, -1.963, 10537.736, 364.730, 52814.712 24/02/11,17:23:53,16,09,1, 11.9,1,1, -1.963, 10537.776, 364.770, 52814.610 24/02/11,17:23:53,17,09,1, 11.9,1,1, -1.963, 10537.759, 364.789, 52814.704 24/02/11,17:23:53,18,09,1, 11.9,1,1, -1.963, 10537.766, 364.779, 52814.683 24/02/11,17:23:53,19,09,1, 11.9,1,1, -1.963, 10537.758, 364.716, 52814.643 24/02/11,17:23:54,00,08,1, 11.8,1,1, -1.961, 10537.758, 364.716, 52814.643 24/02/11,17:23:54,01,08,1, 11.8,1,1, -1.961, 10537.779, 364.800, 52814.708 24/02/11,17:23:54,02,08,1, 11.8,1,1, -1.961, 10537.765, 364.782, 52814.706 24/02/11,17:23:54,03,08,1, 11.8,1,1, -1.961, 10537.751, 364.736, 52814.651 24/02/11,17:23:54,04,08,1, 11.8,1,1, -1.961, 10537.750, 364.732, 52814.674 24/02/11,17:23:54,05,08,1, 11.8,1,1, -1.961, 10537.769, 364.779, 52814.675 24/02/11,17:23:54,06,08,1, 11.8,1,1, -1.961, 10537.772, 364.806, 52814.699 24/02/11,17:23:54,07,08,1, 11.8,1,1, -1.961, 10537.730, 364.727, 52814.599 24/02/11,17:23:54,08,08,1, 11.8,1,1, -1.961, 10537.747, 364.709, 52814.662 24/02/11,17:23:54,09,08,1, 11.8,1,1, -1.961, 10537.799, 364.777, 52814.732 24/02/11,17:23:54,10,08,1, 11.8,1,1, -1.961, 10537.780, 364.827, 52814.701 24/02/11,17:23:54,11,08,1, 11.8,1,1, -1.961, 10537.751, 364.770, 52814.657 24/02/11,17:23:54,12,08,1, 11.8,1,1, -1.961, 10537.722, 364.704, 52814.615 24/02/11,17:23:54,13,08,1, 11.8,1,1, -1.961, 10537.764, 364.767, 52814.685 24/02/11,17:23:54,14,08,1, 11.8,1,1, -1.961, 10537.780, 364.815, 52814.755 24/02/11,17:23:54,15,08,1, 11.8,1,1, -1.961, 10537.748, 364.778, 52814.686 24/02/11,17:23:54,16,08,1, 11.8,1,1, -1.961, 10537.742, 364.727, 52814.674 24/02/11,17:23:54,17,08,1, 11.8,1,1, -1.961, 10537.769, 364.759, 52814.669 24/02/11,17:23:54,18,08,1, 11.8,1,1, -1.961, 10537.781, 364.845, 52814.761 24/02/11,17:23:54,19,08,1, 11.8,1,1, -1.961, 10537.773, 364.799, 52814.716 24/02/11,17:23:55,00,08,1, 11.9,1,1, -1.961, 10537.766, 364.799, 52814.716 24/02/11,17:23:55,01,08,1, 11.9,1,1, -1.961, 10537.744, 364.748, 52814.716 24/02/11,17:23:55,02,08,1, 11.9,1,1, -1.961, 10537.782, 364.818, 52814.782 24/02/11,17:23:55,03,08,1, 11.9,1,1, -1.961, 10537.788, 364.803, 52814.745 24/02/11,17:23:55,04,08,1, 11.9,1,1, -1.961, 10537.761, 364.734, 52814.730 24/02/11,17:23:55,05,08,1, 11.9,1,1, -1.961, 10537.755, 364.755, 52814.750 24/02/11,17:23:55,06,08,1, 11.9,1,1, -1.961, 10537.775, 364.824, 52814.780 24/02/11,17:23:55,07,08,1, 11.9,1,1, -1.961, 10537.757, 364.842, 52814.733 24/02/11,17:23:55,08,08,1, 11.9,1,1, -1.961, 10537.764, 364.764, 52814.735 24/02/11,17:23:55,09,08,1, 11.9,1,1, -1.961, 10537.742, 364.730, 52814.734 24/02/11,17:23:55,10,08,1, 11.9,1,1, -1.961, 10537.793, 364.810, 52814.800 24/02/11,17:23:55,11,08,1, 11.9,1,1, -1.961, 10537.761, 364.823, 52814.794 24/02/11,17:23:55,12,08,1, 11.9,1,1, -1.961, 10537.761, 364.773, 52814.741 24/02/11,17:23:55,13,08,1, 11.9,1,1, -1.961, 10537.775, 364.761, 52814.755 24/02/11,17:23:55,14,08,1, 11.9,1,1, -1.961, 10537.761, 364.817, 52814.791 24/02/11,17:23:55,15,08,1, 11.9,1,1, -1.961, 10537.773, 364.825, 52814.776 24/02/11,17:23:55,16,08,1, 11.9,1,1, -1.961, 10537.768, 364.790, 52814.761 24/02/11,17:23:55,17,08,1, 11.9,1,1, -1.961, 10537.755, 364.724, 52814.752 24/02/11,17:23:55,18,08,1, 11.9,1,1, -1.961, 10537.755, 364.789, 52814.757 24/02/11,17:23:55,19,08,1, 11.9,1,1, -1.961, 10537.775, 364.859, 52814.823 24/02/11,17:23:56,00,08,1, 11.9,1,1, -1.965, 10537.775, 364.859, 52814.823 24/02/11,17:23:56,01,08,1, 11.9,1,1, -1.965, 10537.755, 364.776, 52814.726 24/02/11,17:23:56,02,08,1, 11.9,1,1, -1.965, 10537.757, 364.796, 52814.740 24/02/11,17:23:56,03,08,1, 11.9,1,1, -1.965, 10537.792, 364.845, 52814.816 24/02/11,17:23:56,04,08,1, 11.9,1,1, -1.965, 10537.750, 364.839, 52814.786 24/02/11,17:23:56,05,08,1, 11.9,1,1, -1.965, 10537.737, 364.750, 52814.742 24/02/11,17:23:56,06,08,1, 11.9,1,1, -1.965, 10537.754, 364.799, 52814.724 24/02/11,17:23:56,07,08,1, 11.9,1,1, -1.965, 10537.755, 364.839, 52814.809 24/02/11,17:23:56,08,08,1, 11.9,1,1, -1.965, 10537.763, 364.837, 52814.801 24/02/11,17:23:56,09,08,1, 11.9,1,1, -1.965, 10537.720, 364.802, 52814.768 24/02/11,17:23:56,10,08,1, 11.9,1,1, -1.965, 10537.737, 364.779, 52814.763 24/02/11,17:23:56,11,08,1, 11.9,1,1, -1.965, 10537.784, 364.839, 52814.783 24/02/11,17:23:56,12,08,1, 11.9,1,1, -1.965, 10537.764, 364.844, 52814.790 24/02/11,17:23:56,13,08,1, 11.9,1,1, -1.965, 10537.744, 364.787, 52814.753 24/02/11,17:23:56,14,08,1, 11.9,1,1, -1.965, 10537.722, 364.753, 52814.773 24/02/11,17:23:56,15,08,1, 11.9,1,1, -1.965, 10537.747, 364.838, 52814.788 24/02/11,17:23:56,16,08,1, 11.9,1,1, -1.965, 10537.764, 364.865, 52814.764 24/02/11,17:23:56,17,08,1, 11.9,1,1, -1.965, 10537.738, 364.803, 52814.760 24/02/11,17:23:56,18,08,1, 11.9,1,1, -1.965, 10537.724, 364.776, 52814.749 24/02/11,17:23:56,19,08,1, 11.9,1,1, -1.965, 10537.757, 364.840, 52814.772 24/02/11,17:23:57,00,08,1, 11.9,1,1, -1.963, 10537.750, 364.840, 52814.772 24/02/11,17:23:57,01,08,1, 11.9,1,1, -1.963, 10537.733, 364.842, 52814.797 24/02/11,17:23:57,02,08,1, 11.9,1,1, -1.963, 10537.739, 364.852, 52815.024 24/02/11,17:23:57,03,08,1, 11.9,1,1, -1.963, 10537.741, 364.862, 52815.052 24/02/11,17:23:57,04,08,1, 11.9,1,1, -1.963, 10537.725, 364.882, 52815.111 24/02/11,17:23:57,05,08,1, 11.9,1,1, -1.963, 10537.731, 364.862, 52815.063 24/02/11,17:23:57,06,08,1, 11.9,1,1, -1.963, 10537.752, 364.878, 52815.041 24/02/11,17:23:57,07,08,1, 11.9,1,1, -1.963, 10537.731, 364.861, 52815.027 24/02/11,17:23:57,08,08,1, 11.9,1,1, -1.963, 10537.757, 364.871, 52815.061 24/02/11,17:23:57,09,08,1, 11.9,1,1, -1.963, 10537.746, 364.872, 52815.024 24/02/11,17:23:57,10,08,1, 11.9,1,1, -1.963, 10537.747, 364.867, 52815.061 24/02/11,17:23:57,11,08,1, 11.9,1,1, -1.963, 10537.738, 364.882, 52814.999 24/02/11,17:23:57,12,08,1, 11.9,1,1, -1.963, 10537.747, 364.870, 52815.006 24/02/11,17:23:57,13,08,1, 11.9,1,1, -1.963, 10537.732, 364.854, 52815.025 24/02/11,17:23:57,14,08,1, 11.9,1,1, -1.963, 10537.716, 364.892, 52815.060 24/02/11,17:23:57,15,08,1, 11.9,1,1, -1.963, 10537.744, 364.889, 52815.028 24/02/11,17:23:57,16,08,1, 11.9,1,1, -1.963, 10537.744, 364.873, 52815.076 24/02/11,17:23:57,17,08,1, 11.9,1,1, -1.963, 10537.726, 364.896, 52815.118 24/02/11,17:23:57,18,08,1, 11.9,1,1, -1.963, 10537.724, 364.885, 52815.077 24/02/11,17:23:57,19,08,1, 11.9,1,1, -1.963, 10537.730, 364.857, 52815.069 24/02/11,17:23:58,00,08,1, 11.9,1,1, -1.960, 10537.724, 364.857, 52815.069 24/02/11,17:23:58,01,08,1, 11.9,1,1, -1.960, 10537.731, 364.887, 52815.054 24/02/11,17:23:58,02,08,1, 11.9,1,1, -1.960, 10537.730, 364.889, 52815.104 24/02/11,17:23:58,03,08,1, 11.9,1,1, -1.960, 10537.729, 364.875, 52815.085 24/02/11,17:23:58,04,08,1, 11.9,1,1, -1.960, 10537.706, 364.861, 52815.052 24/02/11,17:23:58,05,08,1, 11.9,1,1, -1.960, 10537.734, 364.882, 52815.042 24/02/11,17:23:58,06,08,1, 11.9,1,1, -1.960, 10537.715, 364.879, 52815.077 24/02/11,17:23:58,07,08,1, 11.9,1,1, -1.960, 10537.720, 364.878, 52815.078 24/02/11,17:23:58,08,08,1, 11.9,1,1, -1.960, 10537.725, 364.890, 52815.050 24/02/11,17:23:58,09,08,1, 11.9,1,1, -1.960, 10537.718, 364.890, 52815.072 24/02/11,17:23:58,10,08,1, 11.9,1,1, -1.960, 10537.723, 364.885, 52815.076 24/02/11,17:23:58,11,08,1, 11.9,1,1, -1.960, 10537.714, 364.871, 52815.052 24/02/11,17:23:58,12,08,1, 11.9,1,1, -1.960, 10537.725, 364.879, 52815.023 24/02/11,17:23:58,13,08,1, 11.9,1,1, -1.960, 10537.724, 364.869, 52815.080 24/02/11,17:23:58,14,08,1, 11.9,1,1, -1.960, 10537.726, 364.864, 52815.059 24/02/11,17:23:58,15,08,1, 11.9,1,1, -1.960, 10537.671, 364.913, 52815.283 24/02/11,17:23:58,16,08,1, 11.9,1,1, -1.960, 10537.697, 364.900, 52815.220 24/02/11,17:23:58,17,08,1, 11.9,1,1, -1.960, 10537.693, 364.895, 52815.149 24/02/11,17:23:58,18,08,1, 11.9,1,1, -1.960, 10537.691, 364.889, 52815.141 24/02/11,17:23:58,19,08,1, 11.9,1,1, -1.960, 10537.717, 364.923, 52815.162 24/02/11,17:23:59,00,08,1, 11.9,1,1, -1.963, 10537.716, 364.923, 52815.162 24/02/11,17:23:59,01,08,1, 11.9,1,1, -1.963, 10537.722, 364.912, 52815.128 24/02/11,17:23:59,02,08,1, 11.9,1,1, -1.963, 10537.707, 364.907, 52815.115 24/02/11,17:23:59,03,08,1, 11.9,1,1, -1.963, 10537.695, 364.919, 52815.104 24/02/11,17:23:59,04,08,1, 11.9,1,1, -1.963, 10537.703, 364.900, 52815.090 24/02/11,17:23:59,05,08,1, 11.9,1,1, -1.963, 10537.710, 364.917, 52815.095 24/02/11,17:23:59,06,08,1, 11.9,1,1, -1.963, 10537.717, 364.927, 52815.202 24/02/11,17:23:59,07,08,1, 11.9,1,1, -1.963, 10537.725, 364.914, 52815.051 24/02/11,17:23:59,08,08,1, 11.9,1,1, -1.963, 10537.738, 364.916, 52815.093 24/02/11,17:23:59,09,08,1, 11.9,1,1, -1.963, 10537.705, 364.889, 52815.052 24/02/11,17:23:59,10,08,1, 11.9,1,1, -1.963, 10537.714, 364.917, 52815.108 24/02/11,17:23:59,11,08,1, 11.9,1,1, -1.963, 10537.718, 364.924, 52815.072 24/02/11,17:23:59,12,08,1, 11.9,1,1, -1.963, 10537.704, 364.910, 52815.142 24/02/11,17:23:59,13,08,1, 11.9,1,1, -1.963, 10537.732, 364.916, 52815.144 24/02/11,17:23:59,14,08,1, 11.9,1,1, -1.963, 10537.708, 364.900, 52815.199 24/02/11,17:23:59,15,08,1, 11.9,1,1, -1.963, 10537.678, 364.902, 52814.943 24/02/11,17:23:59,16,08,1, 11.9,1,1, -1.963, 10537.748, 364.941, 52815.125 24/02/11,17:23:59,17,08,1, 11.9,1,1, -1.963, 10537.684, 364.904, 52814.974 24/02/11,17:23:59,18,08,1, 11.9,1,1, -1.963, 10537.729, 364.922, 52815.106 24/02/11,17:23:59,19,08,1, 11.9,1,1, -1.963, 10537.702, 364.931, 52815.174 24/02/11,17:24:00,00,08,1, 12.0,1,1, -1.964, 10537.699, 364.931, 52815.174 24/02/11,17:24:00,01,08,1, 12.0,1,1, -1.964, 10537.723, 364.920, 52815.147 24/02/11,17:24:00,02,08,1, 12.0,1,1, -1.964, 10537.715, 364.923, 52815.001 24/02/11,17:24:00,03,08,1, 12.0,1,1, -1.964, 10537.689, 364.854, 52814.943 24/02/11,17:24:00,04,08,1, 12.0,1,1, -1.964, 10537.692, 364.862, 52814.859 24/02/11,17:24:00,05,08,1, 12.0,1,1, -1.964, 10537.690, 364.904, 52814.991 24/02/11,17:24:00,06,08,1, 12.0,1,1, -1.964, 10537.704, 364.926, 52814.915 24/02/11,17:24:00,07,08,1, 12.0,1,1, -1.964, 10537.679, 364.842, 52814.935 24/02/11,17:24:00,08,08,1, 12.0,1,1, -1.964, 10537.705, 364.851, 52814.884 24/02/11,17:24:00,09,08,1, 12.0,1,1, -1.964, 10537.680, 364.925, 52814.898 24/02/11,17:24:00,10,08,1, 12.0,1,1, -1.964, 10537.688, 364.931, 52814.904 24/02/11,17:24:00,11,08,1, 12.0,1,1, -1.964, 10537.682, 364.881, 52814.868 24/02/11,17:24:00,12,08,1, 12.0,1,1, -1.964, 10537.693, 364.840, 52814.874 24/02/11,17:24:00,13,08,1, 12.0,1,1, -1.964, 10537.690, 364.891, 52814.990 24/02/11,17:24:00,14,08,1, 12.0,1,1, -1.964, 10537.718, 364.929, 52814.937 24/02/11,17:24:00,15,08,1, 12.0,1,1, -1.964, 10537.687, 364.907, 52814.894 24/02/11,17:24:00,16,08,1, 12.0,1,1, -1.964, 10537.676, 364.835, 52814.934 24/02/11,17:24:00,17,08,1, 12.0,1,1, -1.964, 10537.692, 364.915, 52814.978 24/02/11,17:24:00,18,08,1, 12.0,1,1, -1.964, 10537.707, 364.951, 52815.025 24/02/11,17:24:00,19,08,1, 12.0,1,1, -1.964, 10537.688, 364.938, 52814.980 24/02/11,17:24:01,00,08,1, 11.9,1,1, -1.964, 10537.683, 364.938, 52814.980 24/02/11,17:24:01,01,08,1, 11.9,1,1, -1.964, 10537.691, 364.900, 52814.948 24/02/11,17:24:01,02,08,1, 11.9,1,1, -1.964, 10537.665, 364.978, 52815.266 24/02/11,17:24:01,03,08,1, 11.9,1,1, -1.964, 10537.716, 364.921, 52814.935 24/02/11,17:24:01,04,08,1, 11.9,1,1, -1.964, 10537.691, 364.866, 52814.896 24/02/11,17:24:01,05,08,1, 11.9,1,1, -1.964, 10537.691, 364.878, 52814.886 24/02/11,17:24:01,06,08,1, 11.9,1,1, -1.964, 10537.684, 364.947, 52814.987 24/02/11,17:24:01,07,08,1, 11.9,1,1, -1.964, 10537.686, 364.944, 52814.967 24/02/11,17:24:01,08,08,1, 11.9,1,1, -1.964, 10537.673, 364.890, 52814.917 24/02/11,17:24:01,09,08,1, 11.9,1,1, -1.964, 10537.693, 364.901, 52814.886 24/02/11,17:24:01,10,08,1, 11.9,1,1, -1.964, 10537.671, 364.926, 52814.965 24/02/11,17:24:01,11,08,1, 11.9,1,1, -1.964, 10537.670, 364.958, 52814.989 24/02/11,17:24:01,12,08,1, 11.9,1,1, -1.964, 10537.674, 364.899, 52814.949 24/02/11,17:24:01,13,08,1, 11.9,1,1, -1.964, 10537.649, 364.873, 52814.941 24/02/11,17:24:01,14,08,1, 11.9,1,1, -1.964, 10537.685, 364.928, 52814.962 24/02/11,17:24:01,15,08,1, 11.9,1,1, -1.964, 10537.686, 364.972, 52815.003 24/02/11,17:24:01,16,08,1, 11.9,1,1, -1.964, 10537.685, 364.927, 52814.978 24/02/11,17:24:01,17,08,1, 11.9,1,1, -1.964, 10537.684, 364.893, 52814.963 24/02/11,17:24:01,18,08,1, 11.9,1,1, -1.964, 10537.676, 364.933, 52815.030 24/02/11,17:24:01,19,08,1, 11.9,1,1, -1.964, 10537.673, 364.988, 52815.043 24/02/11,17:24:02,00,08,1, 11.9,1,1, -1.962, 10537.666, 364.988, 52815.043 24/02/11,17:24:02,01,08,1, 11.9,1,1, -1.962, 10537.635, 364.891, 52814.967 24/02/11,17:24:02,02,08,1, 11.9,1,1, -1.962, 10537.669, 364.918, 52814.992 24/02/11,17:24:02,03,08,1, 11.9,1,1, -1.962, 10537.689, 365.001, 52815.074 24/02/11,17:24:02,04,08,1, 11.9,1,1, -1.962, 10537.669, 364.952, 52815.019 24/02/11,17:24:02,05,08,1, 11.9,1,1, -1.962, 10537.653, 364.880, 52814.967 24/02/11,17:24:02,06,08,1, 11.9,1,1, -1.962, 10537.651, 364.920, 52814.982 24/02/11,17:24:02,07,08,1, 11.9,1,1, -1.962, 10537.648, 364.992, 52815.033 24/02/11,17:24:02,08,08,1, 11.9,1,1, -1.962, 10537.653, 364.981, 52815.037 24/02/11,17:24:02,09,08,1, 11.9,1,1, -1.962, 10537.659, 364.932, 52814.981 24/02/11,17:24:02,10,08,1, 11.9,1,1, -1.962, 10537.651, 364.935, 52814.988 24/02/11,17:24:02,11,08,1, 11.9,1,1, -1.962, 10537.655, 365.004, 52815.062 24/02/11,17:24:02,12,08,1, 11.9,1,1, -1.962, 10537.660, 364.986, 52815.072 24/02/11,17:24:02,13,08,1, 11.9,1,1, -1.962, 10537.627, 364.932, 52814.988 24/02/11,17:24:02,14,08,1, 11.9,1,1, -1.962, 10537.638, 364.926, 52814.957 24/02/11,17:24:02,15,08,1, 11.9,1,1, -1.962, 10537.658, 364.956, 52815.020 24/02/11,17:24:02,16,08,1, 11.9,1,1, -1.962, 10537.648, 365.001, 52815.043 24/02/11,17:24:02,17,08,1, 11.9,1,1, -1.962, 10537.630, 364.933, 52815.006 24/02/11,17:24:02,18,08,1, 11.9,1,1, -1.962, 10537.640, 364.914, 52814.996 24/02/11,17:24:02,19,08,1, 11.9,1,1, -1.962, 10537.644, 365.001, 52815.070 24/02/11,17:24:03,00,08,1, 11.9,1,1, -1.963, 10537.641, 365.001, 52815.070 24/02/11,17:24:03,01,08,1, 11.9,1,1, -1.963, 10537.639, 364.969, 52815.068 24/02/11,17:24:03,02,08,1, 11.9,1,1, -1.963, 10537.620, 364.933, 52815.039 24/02/11,17:24:03,03,08,1, 11.9,1,1, -1.963, 10537.651, 364.968, 52815.050 24/02/11,17:24:03,04,08,1, 11.9,1,1, -1.963, 10537.666, 365.014, 52815.079 24/02/11,17:24:03,05,08,1, 11.9,1,1, -1.963, 10537.640, 364.979, 52815.079 24/02/11,17:24:03,06,08,1, 11.9,1,1, -1.963, 10537.629, 364.945, 52815.031 24/02/11,17:24:03,07,08,1, 11.9,1,1, -1.963, 10537.652, 364.985, 52815.046 24/02/11,17:24:03,08,08,1, 11.9,1,1, -1.963, 10537.637, 365.021, 52815.111 24/02/11,17:24:03,09,08,1, 11.9,1,1, -1.963, 10537.649, 364.988, 52815.079 24/02/11,17:24:03,10,08,1, 11.9,1,1, -1.963, 10537.646, 364.932, 52815.017 24/02/11,17:24:03,11,08,1, 11.9,1,1, -1.963, 10537.635, 364.961, 52815.085 24/02/11,17:24:03,12,08,1, 11.9,1,1, -1.963, 10537.689, 365.013, 52815.122 24/02/11,17:24:03,13,08,1, 11.9,1,1, -1.963, 10537.639, 364.998, 52815.102 24/02/11,17:24:03,14,08,1, 11.9,1,1, -1.963, 10537.635, 364.963, 52815.079 24/02/11,17:24:03,15,08,1, 11.9,1,1, -1.963, 10537.635, 364.964, 52815.060 24/02/11,17:24:03,16,08,1, 11.9,1,1, -1.963, 10537.630, 365.009, 52814.961 24/02/11,17:24:03,17,08,1, 11.9,1,1, -1.963, 10537.647, 365.037, 52815.154 24/02/11,17:24:03,18,08,1, 11.9,1,1, -1.963, 10537.616, 364.989, 52815.271 24/02/11,17:24:03,19,08,1, 11.9,1,1, -1.963, 10537.618, 364.986, 52815.135 24/02/11,17:24:04,00,08,1, 11.9,1,1, -1.961, 10537.616, 364.986, 52815.135 24/02/11,17:24:04,01,08,1, 11.9,1,1, -1.961, 10537.631, 365.040, 52815.166 24/02/11,17:24:04,02,08,1, 11.9,1,1, -1.961, 10537.607, 364.986, 52815.103 24/02/11,17:24:04,03,08,1, 11.9,1,1, -1.961, 10537.624, 364.981, 52815.095 24/02/11,17:24:04,04,08,1, 11.9,1,1, -1.961, 10537.616, 365.020, 52815.160 24/02/11,17:24:04,05,08,1, 11.9,1,1, -1.961, 10537.628, 365.069, 52815.161 24/02/11,17:24:04,06,08,1, 11.9,1,1, -1.961, 10537.607, 365.021, 52815.129 24/02/11,17:24:04,07,08,1, 11.9,1,1, -1.961, 10537.615, 364.952, 52815.085 24/02/11,17:24:04,08,08,1, 11.9,1,1, -1.961, 10537.632, 365.002, 52815.138 24/02/11,17:24:04,09,08,1, 11.9,1,1, -1.961, 10537.637, 365.084, 52815.170 24/02/11,17:24:04,10,08,1, 11.9,1,1, -1.961, 10537.637, 365.055, 52815.135 24/02/11,17:24:04,11,08,1, 11.9,1,1, -1.961, 10537.655, 364.970, 52815.105 24/02/11,17:24:04,12,08,1, 11.9,1,1, -1.961, 10537.644, 364.985, 52815.110 24/02/11,17:24:04,13,08,1, 11.9,1,1, -1.961, 10537.647, 365.077, 52815.153 24/02/11,17:24:04,14,08,1, 11.9,1,1, -1.961, 10537.635, 365.063, 52815.139 24/02/11,17:24:04,15,08,1, 11.9,1,1, -1.961, 10537.612, 364.980, 52815.089 24/02/11,17:24:04,16,08,1, 11.9,1,1, -1.961, 10537.602, 364.996, 52815.146 24/02/11,17:24:04,17,08,1, 11.9,1,1, -1.961, 10537.662, 365.073, 52815.203 24/02/11,17:24:04,18,08,1, 11.9,1,1, -1.961, 10537.584, 365.065, 52815.205 24/02/11,17:24:04,19,08,1, 11.9,1,1, -1.961, 10537.614, 364.987, 52815.165 24/02/11,17:24:05,00,08,1, 11.9,1,1, -1.965, 10537.608, 364.987, 52815.165 24/02/11,17:24:05,01,08,1, 11.9,1,1, -1.965, 10537.639, 365.060, 52815.182 24/02/11,17:24:05,02,08,1, 11.9,1,1, -1.965, 10537.623, 365.078, 52815.169 24/02/11,17:24:05,03,08,1, 11.9,1,1, -1.965, 10537.610, 365.046, 52815.121 24/02/11,17:24:05,04,08,1, 11.9,1,1, -1.965, 10537.607, 364.986, 52815.118 24/02/11,17:24:05,05,08,1, 11.9,1,1, -1.965, 10537.644, 365.028, 52815.192 24/02/11,17:24:05,06,08,1, 11.9,1,1, -1.965, 10537.631, 365.090, 52815.178 24/02/11,17:24:05,07,08,1, 11.9,1,1, -1.965, 10537.628, 365.069, 52815.186 24/02/11,17:24:05,08,08,1, 11.9,1,1, -1.965, 10537.629, 365.007, 52815.135 24/02/11,17:24:05,09,08,1, 11.9,1,1, -1.965, 10537.610, 365.051, 52815.174 24/02/11,17:24:05,10,08,1, 11.9,1,1, -1.965, 10537.645, 365.079, 52815.152 24/02/11,17:24:05,11,08,1, 11.9,1,1, -1.965, 10537.629, 365.052, 52815.192 24/02/11,17:24:05,12,08,1, 11.9,1,1, -1.965, 10537.604, 364.986, 52815.076 24/02/11,17:24:05,13,08,1, 11.9,1,1, -1.965, 10537.630, 365.052, 52815.136 24/02/11,17:24:05,14,08,1, 11.9,1,1, -1.965, 10537.639, 365.088, 52815.211 24/02/11,17:24:05,15,08,1, 11.9,1,1, -1.965, 10537.645, 365.090, 52815.196 24/02/11,17:24:05,16,08,1, 11.9,1,1, -1.965, 10537.609, 365.028, 52815.170 24/02/11,17:24:05,17,08,1, 11.9,1,1, -1.965, 10537.633, 365.013, 52815.252 24/02/11,17:24:05,18,08,1, 11.9,1,1, -1.965, 10537.616, 365.099, 52815.250 24/02/11,17:24:05,19,08,1, 11.9,1,1, -1.965, 10537.631, 365.105, 52815.254 24/02/11,17:24:06,00,08,1, 11.9,1,1, -1.962, 10537.624, 365.105, 52815.254 24/02/11,17:24:06,01,08,1, 11.9,1,1, -1.962, 10537.627, 365.018, 52815.167 24/02/11,17:24:06,02,08,1, 11.9,1,1, -1.962, 10537.644, 365.075, 52815.212 24/02/11,17:24:06,03,08,1, 11.9,1,1, -1.962, 10537.646, 365.144, 52815.246 24/02/11,17:24:06,04,08,1, 11.9,1,1, -1.962, 10537.626, 365.061, 52815.204 24/02/11,17:24:06,05,08,1, 11.9,1,1, -1.962, 10537.601, 365.023, 52815.196 24/02/11,17:24:06,06,08,1, 11.9,1,1, -1.962, 10537.633, 365.067, 52815.206 24/02/11,17:24:06,07,08,1, 11.9,1,1, -1.962, 10537.626, 365.101, 52815.262 24/02/11,17:24:06,08,08,1, 11.9,1,1, -1.962, 10537.602, 365.047, 52815.205 24/02/11,17:24:06,09,08,1, 11.9,1,1, -1.962, 10537.620, 365.029, 52815.194 24/02/11,17:24:06,10,08,1, 11.9,1,1, -1.962, 10537.634, 365.062, 52815.228 24/02/11,17:24:06,11,08,1, 11.9,1,1, -1.962, 10537.643, 365.148, 52815.260 24/02/11,17:24:06,12,08,1, 11.9,1,1, -1.962, 10537.616, 365.094, 52815.220 24/02/11,17:24:06,13,08,1, 11.9,1,1, -1.962, 10537.621, 365.047, 52815.196 24/02/11,17:24:06,14,08,1, 11.9,1,1, -1.962, 10537.621, 365.038, 52815.249 24/02/11,17:24:06,15,08,1, 11.9,1,1, -1.962, 10537.643, 365.127, 52815.278 24/02/11,17:24:06,16,08,1, 11.9,1,1, -1.962, 10537.618, 365.116, 52815.275 24/02/11,17:24:06,17,08,1, 11.9,1,1, -1.962, 10537.590, 365.028, 52815.202 24/02/11,17:24:06,18,08,1, 11.9,1,1, -1.962, 10537.617, 365.071, 52815.201 24/02/11,17:24:06,19,08,1, 11.9,1,1, -1.962, 10537.606, 365.133, 52815.271 24/02/11,17:24:07,00,08,1, 11.9,1,1, -1.967, 10537.599, 365.133, 52815.271 24/02/11,17:24:07,01,08,1, 11.9,1,1, -1.967, 10537.587, 365.069, 52815.217 24/02/11,17:24:07,02,08,1, 11.9,1,1, -1.967, 10537.603, 365.035, 52815.222 24/02/11,17:24:07,03,08,1, 11.9,1,1, -1.967, 10537.600, 365.129, 52815.241 24/02/11,17:24:07,04,08,1, 11.9,1,1, -1.967, 10537.594, 365.130, 52815.295 24/02/11,17:24:07,05,08,1, 11.9,1,1, -1.967, 10537.600, 365.080, 52815.267 24/02/11,17:24:07,06,08,1, 11.9,1,1, -1.967, 10537.578, 365.070, 52815.252 24/02/11,17:24:07,07,08,1, 11.9,1,1, -1.967, 10537.643, 365.144, 52815.301 24/02/11,17:24:07,08,08,1, 11.9,1,1, -1.967, 10537.608, 365.172, 52815.290 24/02/11,17:24:07,09,08,1, 11.9,1,1, -1.967, 10537.610, 365.104, 52815.404 24/02/11,17:24:07,10,08,1, 11.9,1,1, -1.967, 10537.628, 365.069, 52815.194 24/02/11,17:24:07,11,08,1, 11.9,1,1, -1.967, 10537.595, 365.124, 52815.251 24/02/11,17:24:07,12,08,1, 11.9,1,1, -1.967, 10537.611, 365.175, 52815.305 24/02/11,17:24:07,13,08,1, 11.9,1,1, -1.967, 10537.617, 365.110, 52815.255 24/02/11,17:24:07,14,08,1, 11.9,1,1, -1.967, 10537.596, 365.053, 52815.258 24/02/11,17:24:07,15,08,1, 11.9,1,1, -1.967, 10537.598, 365.127, 52815.257 24/02/11,17:24:07,16,08,1, 11.9,1,1, -1.967, 10537.636, 365.177, 52815.320 24/02/11,17:24:07,17,08,1, 11.9,1,1, -1.967, 10537.609, 365.158, 52815.255 24/02/11,17:24:07,18,08,1, 11.9,1,1, -1.967, 10537.578, 365.072, 52815.246 24/02/11,17:24:07,19,08,1, 11.9,1,1, -1.967, 10537.611, 365.087, 52815.266 24/02/11,17:24:08,00,07,1, 11.9,1,1, -1.961, 10537.608, 365.087, 52815.266 24/02/11,17:24:08,01,07,1, 11.9,1,1, -1.961, 10537.594, 365.160, 52815.296 24/02/11,17:24:08,02,07,1, 11.9,1,1, -1.961, 10537.574, 365.085, 52815.249 24/02/11,17:24:08,03,07,1, 11.9,1,1, -1.961, 10537.593, 365.099, 52815.278 24/02/11,17:24:08,04,07,1, 11.9,1,1, -1.961, 10537.593, 365.173, 52815.288 24/02/11,17:24:08,05,07,1, 11.9,1,1, -1.961, 10537.610, 365.174, 52815.289 24/02/11,17:24:08,06,07,1, 11.9,1,1, -1.961, 10537.582, 365.109, 52815.223 24/02/11,17:24:08,07,07,1, 11.9,1,1, -1.961, 10537.580, 365.113, 52815.194 24/02/11,17:24:08,08,07,1, 11.9,1,1, -1.961, 10537.625, 365.163, 52815.260 24/02/11,17:24:08,09,07,1, 11.9,1,1, -1.961, 10537.605, 365.198, 52815.371 24/02/11,17:24:08,10,07,1, 11.9,1,1, -1.961, 10537.613, 365.150, 52815.318 24/02/11,17:24:08,11,07,1, 11.9,1,1, -1.961, 10537.586, 365.100, 52815.316 24/02/11,17:24:08,12,07,1, 11.9,1,1, -1.961, 10537.619, 365.171, 52815.261 24/02/11,17:24:08,13,07,1, 11.9,1,1, -1.961, 10537.619, 365.212, 52815.316 24/02/11,17:24:08,14,07,1, 11.9,1,1, -1.961, 10537.592, 365.170, 52815.372 24/02/11,17:24:08,15,07,1, 11.9,1,1, -1.961, 10537.583, 365.136, 52815.295 24/02/11,17:24:08,16,07,1, 11.9,1,1, -1.961, 10537.602, 365.177, 52815.324 24/02/11,17:24:08,17,07,1, 11.9,1,1, -1.961, 10537.595, 365.224, 52815.337 24/02/11,17:24:08,18,07,1, 11.9,1,1, -1.961, 10537.600, 365.201, 52815.327 24/02/11,17:24:08,19,07,1, 11.9,1,1, -1.961, 10537.578, 365.133, 52815.292 24/02/11,17:24:09,00,08,1, 11.9,1,1, -1.961, 10537.574, 365.133, 52815.292 24/02/11,17:24:09,01,08,1, 11.9,1,1, -1.961, 10537.622, 365.217, 52815.400 24/02/11,17:24:09,02,08,1, 11.9,1,1, -1.961, 10537.601, 365.219, 52815.324 24/02/11,17:24:09,03,08,1, 11.9,1,1, -1.961, 10537.590, 365.145, 52815.290 24/02/11,17:24:09,04,08,1, 11.9,1,1, -1.961, 10537.605, 365.145, 52815.307 24/02/11,17:24:09,05,08,1, 11.9,1,1, -1.961, 10537.599, 365.211, 52815.344 24/02/11,17:24:09,06,08,1, 11.9,1,1, -1.961, 10537.621, 365.260, 52815.386 24/02/11,17:24:09,07,08,1, 11.9,1,1, -1.961, 10537.587, 365.177, 52815.314 24/02/11,17:24:09,08,08,1, 11.9,1,1, -1.961, 10537.597, 365.140, 52815.314 24/02/11,17:24:09,09,08,1, 11.9,1,1, -1.961, 10537.629, 365.207, 52815.370 24/02/11,17:24:09,10,08,1, 11.9,1,1, -1.961, 10537.615, 365.233, 52815.352 24/02/11,17:24:09,11,08,1, 11.9,1,1, -1.961, 10537.583, 365.180, 52815.368 24/02/11,17:24:09,12,08,1, 11.9,1,1, -1.961, 10537.591, 365.160, 52815.312 24/02/11,17:24:09,13,08,1, 11.9,1,1, -1.961, 10537.614, 365.219, 52815.310 24/02/11,17:24:09,14,08,1, 11.9,1,1, -1.961, 10537.607, 365.257, 52815.370 24/02/11,17:24:09,15,08,1, 11.9,1,1, -1.961, 10537.613, 365.214, 52815.314 24/02/11,17:24:09,16,08,1, 11.9,1,1, -1.961, 10537.602, 365.154, 52815.318 24/02/11,17:24:09,17,08,1, 11.9,1,1, -1.961, 10537.612, 365.207, 52815.364 24/02/11,17:24:09,18,08,1, 11.9,1,1, -1.961, 10537.617, 365.235, 52815.374 24/02/11,17:24:09,19,08,1, 11.9,1,1, -1.961, 10537.616, 365.228, 52815.344 24/02/11,17:24:10,00,08,1, 11.9,1,1, -1.961, 10537.608, 365.228, 52815.344 24/02/11,17:24:10,01,08,1, 11.9,1,1, -1.961, 10537.598, 365.195, 52815.330 24/02/11,17:24:10,02,08,1, 11.9,1,1, -1.961, 10537.618, 365.259, 52815.357 24/02/11,17:24:10,03,08,1, 11.9,1,1, -1.961, 10537.599, 365.249, 52815.391 24/02/11,17:24:10,04,08,1, 11.9,1,1, -1.961, 10537.585, 365.189, 52815.339 24/02/11,17:24:10,05,08,1, 11.9,1,1, -1.961, 10537.585, 365.197, 52815.335 24/02/11,17:24:10,06,08,1, 11.9,1,1, -1.961, 10537.604, 365.246, 52815.400 24/02/11,17:24:10,07,08,1, 11.9,1,1, -1.961, 10537.604, 365.272, 52815.383 24/02/11,17:24:10,08,08,1, 11.9,1,1, -1.961, 10537.564, 365.233, 52815.375 24/02/11,17:24:10,09,08,1, 11.9,1,1, -1.961, 10537.599, 365.193, 52815.372 24/02/11,17:24:10,10,08,1, 11.9,1,1, -1.961, 10537.609, 365.274, 52815.417 24/02/11,17:24:10,11,08,1, 11.9,1,1, -1.961, 10537.636, 365.289, 52815.393 24/02/11,17:24:10,12,08,1, 11.9,1,1, -1.961, 10537.593, 365.233, 52815.396 24/02/11,17:24:10,13,08,1, 11.9,1,1, -1.961, 10537.571, 365.190, 52815.385 24/02/11,17:24:10,14,08,1, 11.9,1,1, -1.961, 10537.608, 365.254, 52815.450 24/02/11,17:24:10,15,08,1, 11.9,1,1, -1.961, 10537.647, 365.288, 52815.388 24/02/11,17:24:10,16,08,1, 11.9,1,1, -1.961, 10537.593, 365.246, 52815.378 24/02/11,17:24:10,17,08,1, 11.9,1,1, -1.961, 10537.613, 365.197, 52815.339 24/02/11,17:24:10,18,08,1, 11.9,1,1, -1.961, 10537.617, 365.227, 52815.409 24/02/11,17:24:10,19,08,1, 11.9,1,1, -1.961, 10537.601, 365.288, 52815.430 24/02/11,17:24:11,00,07,1, 11.9,1,1, -1.963, 10537.599, 365.288, 52815.430 24/02/11,17:24:11,01,07,1, 11.9,1,1, -1.963, 10537.588, 365.202, 52815.363 24/02/11,17:24:11,02,07,1, 11.9,1,1, -1.963, 10537.591, 365.230, 52815.383 24/02/11,17:24:11,03,07,1, 11.9,1,1, -1.963, 10537.613, 365.274, 52815.334 24/02/11,17:24:11,04,07,1, 11.9,1,1, -1.963, 10537.620, 365.274, 52815.381 24/02/11,17:24:11,05,07,1, 11.9,1,1, -1.963, 10537.586, 365.213, 52815.354 24/02/11,17:24:11,06,07,1, 11.9,1,1, -1.963, 10537.571, 365.204, 52815.386 24/02/11,17:24:11,07,07,1, 11.9,1,1, -1.963, 10537.594, 365.306, 52815.409 24/02/11,17:24:11,08,07,1, 11.9,1,1, -1.963, 10537.586, 365.280, 52815.408 24/02/11,17:24:11,09,07,1, 11.9,1,1, -1.963, 10537.572, 365.222, 52815.354 24/02/11,17:24:11,10,07,1, 11.9,1,1, -1.963, 10537.587, 365.224, 52815.363 24/02/11,17:24:11,11,07,1, 11.9,1,1, -1.963, 10537.583, 365.294, 52815.431 24/02/11,17:24:11,12,07,1, 11.9,1,1, -1.963, 10537.589, 365.331, 52815.423 24/02/11,17:24:11,13,07,1, 11.9,1,1, -1.963, 10537.564, 365.251, 52815.368 24/02/11,17:24:11,14,07,1, 11.9,1,1, -1.963, 10537.579, 365.251, 52815.371 24/02/11,17:24:11,15,07,1, 11.9,1,1, -1.963, 10537.612, 365.313, 52815.442 24/02/11,17:24:11,16,07,1, 11.9,1,1, -1.963, 10537.594, 365.333, 52815.447 24/02/11,17:24:11,17,07,1, 11.9,1,1, -1.963, 10537.581, 365.280, 52815.418 24/02/11,17:24:11,18,07,1, 11.9,1,1, -1.963, 10537.585, 365.231, 52815.394 24/02/11,17:24:11,19,07,1, 11.9,1,1, -1.963, 10537.628, 365.297, 52815.355 24/02/11,17:24:12,00,07,1, 11.9,1,1, -1.964, 10537.624, 365.297, 52815.355 24/02/11,17:24:12,01,07,1, 11.9,1,1, -1.964, 10537.622, 365.269, 52815.388 24/02/11,17:24:12,02,07,1, 11.9,1,1, -1.964, 10537.604, 365.242, 52815.370 24/02/11,17:24:12,03,07,1, 11.9,1,1, -1.964, 10537.577, 365.309, 52815.437 24/02/11,17:24:12,04,07,1, 11.9,1,1, -1.964, 10537.604, 365.328, 52815.452 24/02/11,17:24:12,05,07,1, 11.9,1,1, -1.964, 10537.575, 365.332, 52815.424 24/02/11,17:24:12,06,07,1, 11.9,1,1, -1.964, 10537.584, 365.271, 52815.380 24/02/11,17:24:12,07,07,1, 11.9,1,1, -1.964, 10537.579, 365.295, 52815.392 24/02/11,17:24:12,08,07,1, 11.9,1,1, -1.964, 10537.604, 365.362, 52815.458 24/02/11,17:24:12,09,07,1, 11.9,1,1, -1.964, 10537.608, 365.354, 52815.454 24/02/11,17:24:12,10,07,1, 11.9,1,1, -1.964, 10537.585, 365.257, 52815.435 24/02/11,17:24:12,11,07,1, 11.9,1,1, -1.964, 10537.582, 365.293, 52815.424 24/02/11,17:24:12,12,07,1, 11.9,1,1, -1.964, 10537.606, 365.389, 52815.467 24/02/11,17:24:12,13,07,1, 11.9,1,1, -1.964, 10537.602, 365.349, 52815.450 24/02/11,17:24:12,14,07,1, 11.9,1,1, -1.964, 10537.578, 365.272, 52815.398 24/02/11,17:24:12,15,07,1, 11.9,1,1, -1.964, 10537.599, 365.312, 52815.375 24/02/11,17:24:12,16,07,1, 11.9,1,1, -1.964, 10537.591, 365.345, 52815.510 24/02/11,17:24:12,17,07,1, 11.9,1,1, -1.964, 10537.600, 365.323, 52815.436 24/02/11,17:24:12,18,07,1, 11.9,1,1, -1.964, 10537.587, 365.298, 52815.413 24/02/11,17:24:12,19,07,1, 11.9,1,1, -1.964, 10537.594, 365.303, 52815.408 24/02/11,17:24:13,00,07,1, 11.9,1,1, -1.964, 10537.591, 365.303, 52815.408 24/02/11,17:24:13,01,07,1, 11.9,1,1, -1.964, 10537.627, 365.366, 52815.470 24/02/11,17:24:13,02,07,1, 11.9,1,1, -1.964, 10537.582, 365.304, 52815.455 24/02/11,17:24:13,03,07,1, 11.9,1,1, -1.964, 10537.609, 365.296, 52815.438 24/02/11,17:24:13,04,07,1, 11.9,1,1, -1.964, 10537.635, 365.341, 52815.499 24/02/11,17:24:13,05,07,1, 11.9,1,1, -1.964, 10537.599, 365.368, 52815.490 24/02/11,17:24:13,06,07,1, 11.9,1,1, -1.964, 10537.592, 365.297, 52815.427 24/02/11,17:24:13,07,07,1, 11.9,1,1, -1.964, 10537.599, 365.313, 52815.438 24/02/11,17:24:13,08,07,1, 11.9,1,1, -1.964, 10537.633, 365.387, 52815.515 24/02/11,17:24:13,09,07,1, 11.9,1,1, -1.964, 10537.613, 365.389, 52815.481 24/02/11,17:24:13,10,07,1, 11.9,1,1, -1.964, 10537.601, 365.314, 52815.441 24/02/11,17:24:13,11,07,1, 11.9,1,1, -1.964, 10537.590, 365.294, 52815.464 24/02/11,17:24:13,12,07,1, 11.9,1,1, -1.964, 10537.618, 365.352, 52815.510 24/02/11,17:24:13,13,07,1, 11.9,1,1, -1.964, 10537.621, 365.395, 52815.486 24/02/11,17:24:13,14,07,1, 11.9,1,1, -1.964, 10537.586, 365.324, 52815.424 24/02/11,17:24:13,15,07,1, 11.9,1,1, -1.964, 10537.579, 365.302, 52815.449 24/02/11,17:24:13,16,07,1, 11.9,1,1, -1.964, 10537.620, 365.373, 52815.524 24/02/11,17:24:13,17,07,1, 11.9,1,1, -1.964, 10537.610, 365.398, 52815.493 24/02/11,17:24:13,18,07,1, 11.9,1,1, -1.964, 10537.592, 365.366, 52815.483 24/02/11,17:24:13,19,07,1, 11.9,1,1, -1.964, 10537.607, 365.293, 52815.441 24/02/11,17:24:14,00,08,1, 11.9,1,1, -1.964, 10537.599, 365.293, 52815.441 24/02/11,17:24:14,01,08,1, 11.9,1,1, -1.964, 10537.616, 365.406, 52815.509 24/02/11,17:24:14,02,08,1, 11.9,1,1, -1.964, 10537.598, 365.346, 52815.494 24/02/11,17:24:14,03,08,1, 11.9,1,1, -1.964, 10537.582, 365.315, 52815.420 24/02/11,17:24:14,04,08,1, 11.9,1,1, -1.964, 10537.628, 365.365, 52815.514 24/02/11,17:24:14,05,08,1, 11.9,1,1, -1.964, 10537.636, 365.385, 52815.523 24/02/11,17:24:14,06,08,1, 11.9,1,1, -1.964, 10537.623, 365.353, 52815.480 24/02/11,17:24:14,07,08,1, 11.9,1,1, -1.964, 10537.603, 365.285, 52815.443 24/02/11,17:24:14,08,08,1, 11.9,1,1, -1.964, 10537.633, 365.331, 52815.507 24/02/11,17:24:14,09,08,1, 11.9,1,1, -1.964, 10537.638, 365.388, 52815.529 24/02/11,17:24:14,10,08,1, 11.9,1,1, -1.964, 10537.623, 365.389, 52815.506 24/02/11,17:24:14,11,08,1, 11.9,1,1, -1.964, 10537.604, 365.335, 52815.470 24/02/11,17:24:14,12,08,1, 11.9,1,1, -1.964, 10537.611, 365.355, 52815.466 24/02/11,17:24:14,13,08,1, 11.9,1,1, -1.964, 10537.636, 365.423, 52815.540 24/02/11,17:24:14,14,08,1, 11.9,1,1, -1.964, 10537.616, 365.413, 52815.475 24/02/11,17:24:14,15,08,1, 11.9,1,1, -1.964, 10537.624, 365.329, 52815.379 24/02/11,17:24:14,16,08,1, 11.9,1,1, -1.964, 10537.639, 365.330, 52815.261 24/02/11,17:24:14,17,08,1, 11.9,1,1, -1.964, 10537.615, 365.413, 52815.488 24/02/11,17:24:14,18,08,1, 11.9,1,1, -1.964, 10537.614, 365.410, 52815.523 24/02/11,17:24:14,19,08,1, 11.9,1,1, -1.964, 10537.616, 365.355, 52815.487 24/02/11,17:24:15,00,08,1, 11.9,1,1, -1.964, 10537.608, 365.355, 52815.487 24/02/11,17:24:15,01,08,1, 11.9,1,1, -1.964, 10537.646, 365.424, 52815.542 24/02/11,17:24:15,02,08,1, 11.9,1,1, -1.964, 10537.640, 365.432, 52815.564 24/02/11,17:24:15,03,08,1, 11.9,1,1, -1.964, 10537.615, 365.348, 52815.529 24/02/11,17:24:15,04,08,1, 11.9,1,1, -1.964, 10537.625, 365.349, 52815.504 24/02/11,17:24:15,05,08,1, 11.9,1,1, -1.964, 10537.648, 365.420, 52815.557 24/02/11,17:24:15,06,08,1, 11.9,1,1, -1.964, 10537.654, 365.452, 52815.584 24/02/11,17:24:15,07,08,1, 11.9,1,1, -1.964, 10537.626, 365.411, 52815.544 24/02/11,17:24:15,08,08,1, 11.9,1,1, -1.964, 10537.640, 365.386, 52815.502 24/02/11,17:24:15,09,08,1, 11.9,1,1, -1.964, 10537.667, 365.443, 52815.550 24/02/11,17:24:15,10,08,1, 11.9,1,1, -1.964, 10537.646, 365.466, 52815.636 24/02/11,17:24:15,11,08,1, 11.9,1,1, -1.964, 10537.622, 365.431, 52815.531 24/02/11,17:24:15,12,08,1, 11.9,1,1, -1.964, 10537.619, 365.372, 52815.542 24/02/11,17:24:15,13,08,1, 11.9,1,1, -1.964, 10537.612, 365.414, 52815.572 24/02/11,17:24:15,14,08,1, 11.9,1,1, -1.964, 10537.648, 365.482, 52815.623 24/02/11,17:24:15,15,08,1, 11.9,1,1, -1.964, 10537.627, 365.430, 52815.570 24/02/11,17:24:15,16,08,1, 11.9,1,1, -1.964, 10537.622, 365.384, 52815.522 24/02/11,17:24:15,17,08,1, 11.9,1,1, -1.964, 10537.637, 365.433, 52815.589 24/02/11,17:24:15,18,08,1, 11.9,1,1, -1.964, 10537.657, 365.490, 52815.606 24/02/11,17:24:15,19,08,1, 11.9,1,1, -1.964, 10537.644, 365.470, 52815.571 24/02/11,17:24:16,00,07,1, 11.8,1,1, -1.959, 10537.641, 365.470, 52815.571 24/02/11,17:24:16,01,07,1, 11.8,1,1, -1.959, 10537.643, 365.430, 52815.535 24/02/11,17:24:16,02,07,1, 11.8,1,1, -1.959, 10537.627, 365.502, 52815.609 24/02/11,17:24:16,03,07,1, 11.8,1,1, -1.959, 10537.648, 365.493, 52815.617 24/02/11,17:24:16,04,07,1, 11.8,1,1, -1.959, 10537.627, 365.418, 52815.562 24/02/11,17:24:16,05,07,1, 11.8,1,1, -1.959, 10537.642, 365.437, 52815.555 24/02/11,17:24:16,06,07,1, 11.8,1,1, -1.959, 10537.636, 365.487, 52815.633 24/02/11,17:24:16,07,07,1, 11.8,1,1, -1.959, 10537.617, 365.497, 52815.564 24/02/11,17:24:16,08,07,1, 11.8,1,1, -1.959, 10537.620, 365.435, 52815.560 24/02/11,17:24:16,09,07,1, 11.8,1,1, -1.959, 10537.611, 365.424, 52815.555 24/02/11,17:24:16,10,07,1, 11.8,1,1, -1.959, 10537.634, 365.502, 52815.613 24/02/11,17:24:16,11,07,1, 11.8,1,1, -1.959, 10537.648, 365.517, 52815.603 24/02/11,17:24:16,12,07,1, 11.8,1,1, -1.959, 10537.612, 365.445, 52815.534 24/02/11,17:24:16,13,07,1, 11.8,1,1, -1.959, 10537.633, 365.458, 52815.384 24/02/11,17:24:16,14,07,1, 11.8,1,1, -1.959, 10537.672, 365.490, 52815.604 24/02/11,17:24:16,15,07,1, 11.8,1,1, -1.959, 10537.667, 365.537, 52815.614 24/02/11,17:24:16,16,07,1, 11.8,1,1, -1.959, 10537.622, 365.446, 52815.583 24/02/11,17:24:16,17,07,1, 11.8,1,1, -1.959, 10537.610, 365.429, 52815.559 24/02/11,17:24:16,18,07,1, 11.8,1,1, -1.959, 10537.635, 365.478, 52815.569 24/02/11,17:24:16,19,07,1, 11.8,1,1, -1.959, 10537.640, 365.506, 52815.623 24/02/11,17:24:17,00,08,1, 11.9,1,1, -1.962, 10537.633, 365.506, 52815.623 24/02/11,17:24:17,01,08,1, 11.9,1,1, -1.962, 10537.633, 365.428, 52815.409 24/02/11,17:24:17,02,08,1, 11.9,1,1, -1.962, 10537.642, 365.492, 52815.587 24/02/11,17:24:17,03,08,1, 11.9,1,1, -1.962, 10537.654, 365.522, 52815.593 24/02/11,17:24:17,04,08,1, 11.9,1,1, -1.962, 10537.627, 365.472, 52815.563 24/02/11,17:24:17,05,08,1, 11.9,1,1, -1.962, 10537.620, 365.431, 52815.561 24/02/11,17:24:17,06,08,1, 11.9,1,1, -1.962, 10537.628, 365.484, 52815.574 24/02/11,17:24:17,07,08,1, 11.9,1,1, -1.962, 10537.659, 365.536, 52815.622 24/02/11,17:24:17,08,08,1, 11.9,1,1, -1.962, 10537.615, 365.514, 52815.604 24/02/11,17:24:17,09,08,1, 11.9,1,1, -1.962, 10537.615, 365.436, 52815.590 24/02/11,17:24:17,10,08,1, 11.9,1,1, -1.962, 10537.631, 365.491, 52815.588 24/02/11,17:24:17,11,08,1, 11.9,1,1, -1.962, 10537.655, 365.564, 52815.668 24/02/11,17:24:17,12,08,1, 11.9,1,1, -1.962, 10537.646, 365.523, 52815.617 24/02/11,17:24:17,13,08,1, 11.9,1,1, -1.962, 10537.617, 365.464, 52815.560 24/02/11,17:24:17,14,08,1, 11.9,1,1, -1.962, 10537.634, 365.487, 52815.519 24/02/11,17:24:17,15,08,1, 11.9,1,1, -1.962, 10537.659, 365.577, 52815.713 24/02/11,17:24:17,16,08,1, 11.9,1,1, -1.962, 10537.644, 365.525, 52815.635 24/02/11,17:24:17,17,08,1, 11.9,1,1, -1.962, 10537.631, 365.497, 52815.645 24/02/11,17:24:17,18,08,1, 11.9,1,1, -1.962, 10537.637, 365.496, 52815.624 24/02/11,17:24:17,19,08,1, 11.9,1,1, -1.962, 10537.655, 365.555, 52815.665 24/02/11,17:24:18,00,08,1, 11.9,1,1, -1.963, 10537.649, 365.555, 52815.665 24/02/11,17:24:18,01,08,1, 11.9,1,1, -1.963, 10537.654, 365.480, 52815.554 24/02/11,17:24:18,02,08,1, 11.9,1,1, -1.963, 10537.629, 365.477, 52815.540 24/02/11,17:24:18,03,08,1, 11.9,1,1, -1.963, 10537.661, 365.550, 52815.657 24/02/11,17:24:18,04,08,1, 11.9,1,1, -1.963, 10537.648, 365.553, 52815.653 24/02/11,17:24:18,05,08,1, 11.9,1,1, -1.963, 10537.617, 365.483, 52815.644 24/02/11,17:24:18,06,08,1, 11.9,1,1, -1.963, 10537.619, 365.472, 52815.628 24/02/11,17:24:18,07,08,1, 11.9,1,1, -1.963, 10537.661, 365.531, 52815.651 24/02/11,17:24:18,08,08,1, 11.9,1,1, -1.963, 10537.625, 365.571, 52815.655 24/02/11,17:24:18,09,08,1, 11.9,1,1, -1.963, 10537.619, 365.484, 52815.604 24/02/11,17:24:18,10,08,1, 11.9,1,1, -1.963, 10537.602, 365.479, 52815.595 24/02/11,17:24:18,11,08,1, 11.9,1,1, -1.963, 10537.639, 365.526, 52815.661 24/02/11,17:24:18,12,08,1, 11.9,1,1, -1.963, 10537.642, 365.575, 52815.658 24/02/11,17:24:18,13,08,1, 11.9,1,1, -1.963, 10537.613, 365.549, 52815.623 24/02/11,17:24:18,14,08,1, 11.9,1,1, -1.963, 10537.619, 365.524, 52815.627 24/02/11,17:24:18,15,08,1, 11.9,1,1, -1.963, 10537.641, 365.533, 52815.629 24/02/11,17:24:18,16,08,1, 11.9,1,1, -1.963, 10537.650, 365.613, 52815.718 24/02/11,17:24:18,17,08,1, 11.9,1,1, -1.963, 10537.611, 365.565, 52815.623 24/02/11,17:24:18,18,08,1, 11.9,1,1, -1.963, 10537.629, 365.499, 52815.607 24/02/11,17:24:18,19,08,1, 11.9,1,1, -1.963, 10537.614, 365.542, 52815.631 24/02/11,17:24:19,00,08,1, 11.9,1,1, -1.966, 10537.608, 365.542, 52815.631 24/02/11,17:24:19,01,08,1, 11.9,1,1, -1.966, 10537.646, 365.594, 52815.651 24/02/11,17:24:19,02,08,1, 11.9,1,1, -1.966, 10537.606, 365.511, 52815.630 24/02/11,17:24:19,03,08,1, 11.9,1,1, -1.966, 10537.617, 365.534, 52815.668 24/02/11,17:24:19,04,08,1, 11.9,1,1, -1.966, 10537.636, 365.596, 52815.673 24/02/11,17:24:19,05,08,1, 11.9,1,1, -1.966, 10537.628, 365.617, 52815.673 24/02/11,17:24:19,06,08,1, 11.9,1,1, -1.966, 10537.612, 365.533, 52815.652 24/02/11,17:24:19,07,08,1, 11.9,1,1, -1.966, 10537.625, 365.528, 52815.654 24/02/11,17:24:19,08,08,1, 11.9,1,1, -1.966, 10537.664, 365.614, 52815.487 24/02/11,17:24:19,09,08,1, 11.9,1,1, -1.966, 10537.656, 365.597, 52815.635 24/02/11,17:24:19,10,08,1, 11.9,1,1, -1.966, 10537.641, 365.566, 52815.612 24/02/11,17:24:19,11,08,1, 11.9,1,1, -1.966, 10537.625, 365.568, 52815.637 24/02/11,17:24:19,12,08,1, 11.9,1,1, -1.966, 10537.656, 365.609, 52815.694 24/02/11,17:24:19,13,08,1, 11.9,1,1, -1.966, 10537.644, 365.638, 52815.732 24/02/11,17:24:19,14,08,1, 11.9,1,1, -1.966, 10537.582, 365.577, 52815.681 24/02/11,17:24:19,15,08,1, 11.9,1,1, -1.966, 10537.620, 365.570, 52815.681 24/02/11,17:24:19,16,08,1, 11.9,1,1, -1.966, 10537.636, 365.617, 52815.697 24/02/11,17:24:19,17,08,1, 11.9,1,1, -1.966, 10537.633, 365.652, 52815.733 24/02/11,17:24:19,18,08,1, 11.9,1,1, -1.966, 10537.616, 365.606, 52815.685 24/02/11,17:24:19,19,08,1, 11.9,1,1, -1.966, 10537.612, 365.555, 52815.734 24/02/11,17:24:20,00,08,1, 11.9,1,1, -1.964, 10537.608, 365.555, 52815.734 24/02/11,17:24:20,01,08,1, 11.9,1,1, -1.964, 10537.627, 365.663, 52815.710 24/02/11,17:24:20,02,08,1, 11.9,1,1, -1.964, 10537.635, 365.610, 52815.762 24/02/11,17:24:20,03,08,1, 11.9,1,1, -1.964, 10537.612, 365.572, 52815.706 24/02/11,17:24:20,04,08,1, 11.9,1,1, -1.964, 10537.597, 365.632, 52815.753 24/02/11,17:24:20,05,08,1, 11.9,1,1, -1.964, 10537.645, 365.689, 52815.768 24/02/11,17:24:20,06,08,1, 11.9,1,1, -1.964, 10537.635, 365.629, 52815.714 24/02/11,17:24:20,07,08,1, 11.9,1,1, -1.964, 10537.628, 365.591, 52815.631 24/02/11,17:24:20,08,08,1, 11.9,1,1, -1.964, 10537.622, 365.627, 52815.701 24/02/11,17:24:20,09,08,1, 11.9,1,1, -1.964, 10537.638, 365.675, 52815.802 24/02/11,17:24:20,10,08,1, 11.9,1,1, -1.964, 10537.608, 365.672, 52815.789 24/02/11,17:24:20,11,08,1, 11.9,1,1, -1.964, 10537.620, 365.611, 52815.723 24/02/11,17:24:20,12,08,1, 11.9,1,1, -1.964, 10537.616, 365.618, 52815.745 24/02/11,17:24:20,13,08,1, 11.9,1,1, -1.964, 10537.618, 365.712, 52815.804 24/02/11,17:24:20,14,08,1, 11.9,1,1, -1.964, 10537.598, 365.718, 52815.787 24/02/11,17:24:20,15,08,1, 11.9,1,1, -1.964, 10537.605, 365.629, 52815.641 24/02/11,17:24:20,16,08,1, 11.9,1,1, -1.964, 10537.610, 365.632, 52815.679 24/02/11,17:24:20,17,08,1, 11.9,1,1, -1.964, 10537.626, 365.698, 52815.790 24/02/11,17:24:20,18,08,1, 11.9,1,1, -1.964, 10537.639, 365.720, 52815.751 24/02/11,17:24:20,19,08,1, 11.9,1,1, -1.964, 10537.587, 365.657, 52815.719 24/02/11,17:24:21,00,08,1, 12.0,1,1, -1.964, 10537.583, 365.657, 52815.719 24/02/11,17:24:21,01,08,1, 12.0,1,1, -1.964, 10537.604, 365.679, 52815.759 24/02/11,17:24:21,02,08,1, 12.0,1,1, -1.964, 10537.620, 365.723, 52815.842 24/02/11,17:24:21,03,08,1, 12.0,1,1, -1.964, 10537.560, 365.661, 52815.757 24/02/11,17:24:21,04,08,1, 12.0,1,1, -1.964, 10537.594, 365.607, 52815.706 24/02/11,17:24:21,05,08,1, 12.0,1,1, -1.964, 10537.594, 365.658, 52815.766 24/02/11,17:24:21,06,08,1, 12.0,1,1, -1.964, 10537.613, 365.718, 52815.780 24/02/11,17:24:21,07,08,1, 12.0,1,1, -1.964, 10537.601, 365.655, 52815.736 24/02/11,17:24:21,08,08,1, 12.0,1,1, -1.964, 10537.572, 365.620, 52815.693 24/02/11,17:24:21,09,08,1, 12.0,1,1, -1.964, 10537.607, 365.665, 52815.786 24/02/11,17:24:21,10,08,1, 12.0,1,1, -1.964, 10537.616, 365.713, 52815.779 24/02/11,17:24:21,11,08,1, 12.0,1,1, -1.964, 10537.586, 365.664, 52815.775 24/02/11,17:24:21,12,08,1, 12.0,1,1, -1.964, 10537.583, 365.643, 52815.738 24/02/11,17:24:21,13,08,1, 12.0,1,1, -1.964, 10537.589, 365.640, 52815.798 24/02/11,17:24:21,14,08,1, 12.0,1,1, -1.964, 10537.607, 365.727, 52815.788 24/02/11,17:24:21,15,08,1, 12.0,1,1, -1.964, 10537.609, 365.723, 52815.831 24/02/11,17:24:21,16,08,1, 12.0,1,1, -1.964, 10537.590, 365.654, 52815.755 24/02/11,17:24:21,17,08,1, 12.0,1,1, -1.964, 10537.570, 365.647, 52815.787 24/02/11,17:24:21,18,08,1, 12.0,1,1, -1.964, 10537.611, 365.732, 52815.821 24/02/11,17:24:21,19,08,1, 12.0,1,1, -1.964, 10537.570, 365.733, 52815.759 24/02/11,17:24:22,00,08,1, 11.9,1,1, -1.962, 10537.566, 365.733, 52815.759 24/02/11,17:24:22,01,08,1, 11.9,1,1, -1.962, 10537.596, 365.631, 52815.718 24/02/11,17:24:22,02,08,1, 11.9,1,1, -1.962, 10537.576, 365.747, 52815.852 24/02/11,17:24:22,03,08,1, 11.9,1,1, -1.962, 10537.565, 365.737, 52815.822 24/02/11,17:24:22,04,08,1, 11.9,1,1, -1.962, 10537.579, 365.685, 52815.811 24/02/11,17:24:22,05,08,1, 11.9,1,1, -1.962, 10537.550, 365.658, 52815.765 24/02/11,17:24:22,06,08,1, 11.9,1,1, -1.962, 10537.573, 365.717, 52815.798 24/02/11,17:24:22,07,08,1, 11.9,1,1, -1.962, 10537.574, 365.764, 52815.811 24/02/11,17:24:22,08,08,1, 11.9,1,1, -1.962, 10537.563, 365.714, 52815.802 24/02/11,17:24:22,09,08,1, 11.9,1,1, -1.962, 10537.547, 365.662, 52815.737 24/02/11,17:24:22,10,08,1, 11.9,1,1, -1.962, 10537.560, 365.744, 52815.808 24/02/11,17:24:22,11,08,1, 11.9,1,1, -1.962, 10537.585, 365.762, 52815.807 24/02/11,17:24:22,12,08,1, 11.9,1,1, -1.962, 10537.570, 365.723, 52815.780 24/02/11,17:24:22,13,08,1, 11.9,1,1, -1.962, 10537.559, 365.692, 52815.776 24/02/11,17:24:22,14,08,1, 11.9,1,1, -1.962, 10537.576, 365.739, 52815.780 24/02/11,17:24:22,15,08,1, 11.9,1,1, -1.962, 10537.572, 365.781, 52815.843 24/02/11,17:24:22,16,08,1, 11.9,1,1, -1.962, 10537.565, 365.745, 52815.812 24/02/11,17:24:22,17,08,1, 11.9,1,1, -1.962, 10537.548, 365.696, 52815.766 24/02/11,17:24:22,18,08,1, 11.9,1,1, -1.962, 10537.538, 365.728, 52815.827 24/02/11,17:24:22,19,08,1, 11.9,1,1, -1.962, 10537.561, 365.765, 52815.840 24/02/11,17:24:23,00,07,1, 11.9,1,1, -1.962, 10537.558, 365.765, 52815.840 24/02/11,17:24:23,01,07,1, 11.9,1,1, -1.962, 10537.535, 365.712, 52815.775 24/02/11,17:24:23,02,07,1, 11.9,1,1, -1.962, 10537.535, 365.733, 52815.814 24/02/11,17:24:23,03,07,1, 11.9,1,1, -1.962, 10537.580, 365.793, 52815.856 24/02/11,17:24:23,04,07,1, 11.9,1,1, -1.962, 10537.556, 365.773, 52815.836 24/02/11,17:24:23,05,07,1, 11.9,1,1, -1.962, 10537.533, 365.712, 52815.774 24/02/11,17:24:23,06,07,1, 11.9,1,1, -1.962, 10537.549, 365.736, 52815.791 24/02/11,17:24:23,07,07,1, 11.9,1,1, -1.962, 10537.566, 365.808, 52815.860 24/02/11,17:24:23,08,07,1, 11.9,1,1, -1.962, 10537.550, 365.798, 52815.861 24/02/11,17:24:23,09,07,1, 11.9,1,1, -1.962, 10537.547, 365.738, 52815.764 24/02/11,17:24:23,10,07,1, 11.9,1,1, -1.962, 10537.537, 365.736, 52815.799 24/02/11,17:24:23,11,07,1, 11.9,1,1, -1.962, 10537.556, 365.815, 52815.814 24/02/11,17:24:23,12,07,1, 11.9,1,1, -1.962, 10537.548, 365.813, 52815.844 24/02/11,17:24:23,13,07,1, 11.9,1,1, -1.962, 10537.539, 365.734, 52815.783 24/02/11,17:24:23,14,07,1, 11.9,1,1, -1.962, 10537.523, 365.741, 52815.779 24/02/11,17:24:23,15,07,1, 11.9,1,1, -1.962, 10537.544, 365.806, 52815.851 24/02/11,17:24:23,16,07,1, 11.9,1,1, -1.962, 10537.558, 365.837, 52815.835 24/02/11,17:24:23,17,07,1, 11.9,1,1, -1.962, 10537.528, 365.777, 52815.791 24/02/11,17:24:23,18,07,1, 11.9,1,1, -1.962, 10537.553, 365.752, 52815.782 24/02/11,17:24:23,19,07,1, 11.9,1,1, -1.962, 10537.553, 365.778, 52815.801 24/02/11,17:24:24,00,07,1, 11.9,1,1, -1.963, 10537.549, 365.778, 52815.801 24/02/11,17:24:24,01,07,1, 11.9,1,1, -1.963, 10537.555, 365.794, 52815.803 24/02/11,17:24:24,02,07,1, 11.9,1,1, -1.963, 10537.547, 365.709, 52815.806 24/02/11,17:24:24,03,07,1, 11.9,1,1, -1.963, 10537.563, 365.764, 52815.920 24/02/11,17:24:24,04,07,1, 11.9,1,1, -1.963, 10537.590, 365.832, 52815.887 24/02/11,17:24:24,05,07,1, 11.9,1,1, -1.963, 10537.550, 365.805, 52815.866 24/02/11,17:24:24,06,07,1, 11.9,1,1, -1.963, 10537.528, 365.743, 52815.835 24/02/11,17:24:24,07,07,1, 11.9,1,1, -1.963, 10537.556, 365.769, 52815.859 24/02/11,17:24:24,08,07,1, 11.9,1,1, -1.963, 10537.563, 365.829, 52815.871 24/02/11,17:24:24,09,07,1, 11.9,1,1, -1.963, 10537.523, 365.825, 52815.873 24/02/11,17:24:24,10,07,1, 11.9,1,1, -1.963, 10537.537, 365.749, 52815.795 24/02/11,17:24:24,11,07,1, 11.9,1,1, -1.963, 10537.521, 365.780, 52815.884 24/02/11,17:24:24,12,07,1, 11.9,1,1, -1.963, 10537.568, 365.837, 52815.950 24/02/11,17:24:24,13,07,1, 11.9,1,1, -1.963, 10537.551, 365.834, 52815.874 24/02/11,17:24:24,14,07,1, 11.9,1,1, -1.963, 10537.524, 365.787, 52815.857 24/02/11,17:24:24,15,07,1, 11.9,1,1, -1.963, 10537.540, 365.780, 52815.844 24/02/11,17:24:24,16,07,1, 11.9,1,1, -1.963, 10537.585, 365.867, 52815.916 24/02/11,17:24:24,17,07,1, 11.9,1,1, -1.963, 10537.536, 365.818, 52815.903 24/02/11,17:24:24,18,07,1, 11.9,1,1, -1.963, 10537.519, 365.777, 52815.817 24/02/11,17:24:24,19,07,1, 11.9,1,1, -1.963, 10537.524, 365.772, 52815.851 24/02/11,17:24:25,00,08,1, 11.8,1,1, -1.965, 10537.524, 365.772, 52815.851 24/02/11,17:24:25,01,08,1, 11.8,1,1, -1.965, 10537.566, 365.874, 52815.867 24/02/11,17:24:25,02,08,1, 11.8,1,1, -1.965, 10537.532, 365.816, 52815.850 24/02/11,17:24:25,03,08,1, 11.8,1,1, -1.965, 10537.543, 365.783, 52815.869 24/02/11,17:24:25,04,08,1, 11.8,1,1, -1.965, 10537.563, 365.835, 52815.920 24/02/11,17:24:25,05,08,1, 11.8,1,1, -1.965, 10537.569, 365.895, 52815.888 24/02/11,17:24:25,06,08,1, 11.8,1,1, -1.965, 10537.528, 365.854, 52815.941 24/02/11,17:24:25,07,08,1, 11.8,1,1, -1.965, 10537.507, 365.788, 52815.839 24/02/11,17:24:25,08,08,1, 11.8,1,1, -1.965, 10537.553, 365.860, 52815.905 24/02/11,17:24:25,09,08,1, 11.8,1,1, -1.965, 10537.571, 365.882, 52815.970 24/02/11,17:24:25,10,08,1, 11.8,1,1, -1.965, 10537.551, 365.862, 52815.935 24/02/11,17:24:25,11,08,1, 11.8,1,1, -1.965, 10537.511, 365.809, 52815.885 24/02/11,17:24:25,12,08,1, 11.8,1,1, -1.965, 10537.567, 365.890, 52815.859 24/02/11,17:24:25,13,08,1, 11.8,1,1, -1.965, 10537.548, 365.908, 52815.976 24/02/11,17:24:25,14,08,1, 11.8,1,1, -1.965, 10537.547, 365.866, 52815.952 24/02/11,17:24:25,15,08,1, 11.8,1,1, -1.965, 10537.522, 365.821, 52815.872 24/02/11,17:24:25,16,08,1, 11.8,1,1, -1.965, 10537.515, 365.864, 52815.886 24/02/11,17:24:25,17,08,1, 11.8,1,1, -1.965, 10537.520, 365.921, 52815.939 24/02/11,17:24:25,18,08,1, 11.8,1,1, -1.965, 10537.523, 365.892, 52815.861 24/02/11,17:24:25,19,08,1, 11.8,1,1, -1.965, 10537.520, 365.801, 52815.823 24/02/11,17:24:26,00,07,1, 11.8,1,1, -1.963, 10537.516, 365.801, 52815.823 24/02/11,17:24:26,01,07,1, 11.8,1,1, -1.963, 10537.522, 365.912, 52815.952 24/02/11,17:24:26,02,07,1, 11.8,1,1, -1.963, 10537.515, 365.898, 52815.873 24/02/11,17:24:26,03,07,1, 11.8,1,1, -1.963, 10537.501, 365.858, 52815.859 24/02/11,17:24:26,04,07,1, 11.8,1,1, -1.963, 10537.514, 365.860, 52815.955 24/02/11,17:24:26,05,07,1, 11.8,1,1, -1.963, 10537.554, 365.921, 52815.871 24/02/11,17:24:26,06,07,1, 11.8,1,1, -1.963, 10537.497, 365.920, 52815.906 24/02/11,17:24:26,07,07,1, 11.8,1,1, -1.963, 10537.519, 365.878, 52815.831 24/02/11,17:24:26,08,07,1, 11.8,1,1, -1.963, 10537.510, 365.872, 52815.828 24/02/11,17:24:26,09,07,1, 11.8,1,1, -1.963, 10537.531, 365.942, 52815.870 24/02/11,17:24:26,10,07,1, 11.8,1,1, -1.963, 10537.533, 365.944, 52815.893 24/02/11,17:24:26,11,07,1, 11.8,1,1, -1.963, 10537.484, 365.889, 52815.981 24/02/11,17:24:26,12,07,1, 11.8,1,1, -1.963, 10537.515, 365.850, 52815.886 24/02/11,17:24:26,13,07,1, 11.8,1,1, -1.963, 10537.524, 365.933, 52815.933 24/02/11,17:24:26,14,07,1, 11.8,1,1, -1.963, 10537.531, 365.970, 52815.973 24/02/11,17:24:26,15,07,1, 11.8,1,1, -1.963, 10537.515, 365.922, 52815.900 24/02/11,17:24:26,16,07,1, 11.8,1,1, -1.963, 10537.505, 365.843, 52815.845 24/02/11,17:24:26,17,07,1, 11.8,1,1, -1.963, 10537.512, 365.916, 52815.986 24/02/11,17:24:26,18,07,1, 11.8,1,1, -1.963, 10537.532, 365.978, 52816.013 24/02/11,17:24:26,19,07,1, 11.8,1,1, -1.963, 10537.512, 365.953, 52815.943 24/02/11,17:24:27,00,07,1, 11.9,1,1, -1.961, 10537.508, 365.953, 52815.943 24/02/11,17:24:27,01,07,1, 11.9,1,1, -1.961, 10537.526, 365.896, 52815.942 24/02/11,17:24:27,02,07,1, 11.9,1,1, -1.961, 10537.528, 366.002, 52816.016 24/02/11,17:24:27,03,07,1, 11.9,1,1, -1.961, 10537.500, 365.956, 52815.935 24/02/11,17:24:27,04,07,1, 11.9,1,1, -1.961, 10537.508, 365.896, 52815.871 24/02/11,17:24:27,05,07,1, 11.9,1,1, -1.961, 10537.531, 365.913, 52815.938 24/02/11,17:24:27,06,07,1, 11.9,1,1, -1.961, 10537.515, 365.991, 52815.920 24/02/11,17:24:27,07,07,1, 11.9,1,1, -1.961, 10537.514, 365.976, 52815.934 24/02/11,17:24:27,08,07,1, 11.9,1,1, -1.961, 10537.498, 365.913, 52815.950 24/02/11,17:24:27,09,07,1, 11.9,1,1, -1.961, 10537.490, 365.916, 52815.918 24/02/11,17:24:27,10,07,1, 11.9,1,1, -1.961, 10537.487, 365.991, 52815.977 24/02/11,17:24:27,11,07,1, 11.9,1,1, -1.961, 10537.505, 366.007, 52815.997 24/02/11,17:24:27,12,07,1, 11.9,1,1, -1.961, 10537.483, 365.927, 52815.937 24/02/11,17:24:27,13,07,1, 11.9,1,1, -1.961, 10537.468, 365.899, 52815.958 24/02/11,17:24:27,14,07,1, 11.9,1,1, -1.961, 10537.471, 365.998, 52816.123 24/02/11,17:24:27,15,07,1, 11.9,1,1, -1.961, 10537.491, 366.004, 52816.065 24/02/11,17:24:27,16,07,1, 11.9,1,1, -1.961, 10537.469, 365.925, 52816.008 24/02/11,17:24:27,17,07,1, 11.9,1,1, -1.961, 10537.477, 365.924, 52815.968 24/02/11,17:24:27,18,07,1, 11.9,1,1, -1.961, 10537.486, 365.971, 52816.016 24/02/11,17:24:27,19,07,1, 11.9,1,1, -1.961, 10537.496, 366.031, 52815.996 24/02/11,17:24:28,00,08,1, 11.9,1,1, -1.960, 10537.491, 366.031, 52815.996 24/02/11,17:24:28,01,08,1, 11.9,1,1, -1.960, 10537.473, 365.917, 52815.879 24/02/11,17:24:28,02,08,1, 11.9,1,1, -1.960, 10537.487, 365.959, 52816.023 24/02/11,17:24:28,03,08,1, 11.9,1,1, -1.960, 10537.488, 366.012, 52816.006 24/02/11,17:24:28,04,08,1, 11.9,1,1, -1.960, 10537.487, 365.977, 52815.978 24/02/11,17:24:28,05,08,1, 11.9,1,1, -1.960, 10537.485, 365.929, 52815.958 24/02/11,17:24:28,06,08,1, 11.9,1,1, -1.960, 10537.465, 365.955, 52816.026 24/02/11,17:24:28,07,08,1, 11.9,1,1, -1.960, 10537.487, 366.027, 52815.976 24/02/11,17:24:28,08,08,1, 11.9,1,1, -1.960, 10537.485, 366.017, 52815.987 24/02/11,17:24:28,09,08,1, 11.9,1,1, -1.960, 10537.444, 365.944, 52815.908 24/02/11,17:24:28,10,08,1, 11.9,1,1, -1.960, 10537.454, 365.967, 52815.995 24/02/11,17:24:28,11,08,1, 11.9,1,1, -1.960, 10537.477, 366.011, 52816.013 24/02/11,17:24:28,12,08,1, 11.9,1,1, -1.960, 10537.452, 366.028, 52816.001 24/02/11,17:24:28,13,08,1, 11.9,1,1, -1.960, 10537.431, 365.978, 52815.957 24/02/11,17:24:28,14,08,1, 11.9,1,1, -1.960, 10537.459, 365.963, 52815.914 24/02/11,17:24:28,15,08,1, 11.9,1,1, -1.960, 10537.473, 366.041, 52815.969 24/02/11,17:24:28,16,08,1, 11.9,1,1, -1.960, 10537.468, 366.060, 52816.032 24/02/11,17:24:28,17,08,1, 11.9,1,1, -1.960, 10537.444, 365.989, 52816.011 24/02/11,17:24:28,18,08,1, 11.9,1,1, -1.960, 10537.450, 365.970, 52815.954 24/02/11,17:24:28,19,08,1, 11.9,1,1, -1.960, 10537.449, 366.004, 52815.989 24/02/11,17:24:29,00,08,1, 11.9,1,1, -1.962, 10537.449, 366.004, 52815.989 24/02/11,17:24:29,01,08,1, 11.9,1,1, -1.962, 10537.442, 366.046, 52816.008 24/02/11,17:24:29,02,08,1, 11.9,1,1, -1.962, 10537.449, 365.975, 52815.971 24/02/11,17:24:29,03,08,1, 11.9,1,1, -1.962, 10537.453, 366.055, 52816.013 24/02/11,17:24:29,04,08,1, 11.9,1,1, -1.962, 10537.463, 366.096, 52816.079 24/02/11,17:24:29,05,08,1, 11.9,1,1, -1.962, 10537.466, 366.059, 52816.059 24/02/11,17:24:29,06,08,1, 11.9,1,1, -1.962, 10537.451, 365.991, 52816.010 24/02/11,17:24:29,07,08,1, 11.9,1,1, -1.962, 10537.462, 366.029, 52815.980 24/02/11,17:24:29,08,08,1, 11.9,1,1, -1.962, 10537.462, 366.084, 52816.097 24/02/11,17:24:29,09,08,1, 11.9,1,1, -1.962, 10537.453, 366.068, 52815.994 24/02/11,17:24:29,10,08,1, 11.9,1,1, -1.962, 10537.430, 366.027, 52815.992 24/02/11,17:24:29,11,08,1, 11.9,1,1, -1.962, 10537.441, 366.023, 52816.066 24/02/11,17:24:29,12,08,1, 11.9,1,1, -1.962, 10537.467, 366.112, 52816.088 24/02/11,17:24:29,13,08,1, 11.9,1,1, -1.962, 10537.463, 366.083, 52816.035 24/02/11,17:24:29,14,08,1, 11.9,1,1, -1.962, 10537.431, 366.009, 52815.986 24/02/11,17:24:29,15,08,1, 11.9,1,1, -1.962, 10537.447, 366.017, 52815.995 24/02/11,17:24:29,16,08,1, 11.9,1,1, -1.962, 10537.449, 366.104, 52816.037 24/02/11,17:24:29,17,08,1, 11.9,1,1, -1.962, 10537.453, 366.120, 52816.019 24/02/11,17:24:29,18,08,1, 11.9,1,1, -1.962, 10537.434, 366.061, 52816.039 24/02/11,17:24:29,19,08,1, 11.9,1,1, -1.962, 10537.432, 366.056, 52816.050 24/02/11,17:24:30,00,07,1, 11.9,1,1, -1.959, 10537.424, 366.056, 52816.050 24/02/11,17:24:30,01,07,1, 11.9,1,1, -1.959, 10537.448, 366.128, 52816.075 24/02/11,17:24:30,02,07,1, 11.9,1,1, -1.959, 10537.430, 366.057, 52816.044 24/02/11,17:24:30,03,07,1, 11.9,1,1, -1.959, 10537.424, 366.032, 52815.979 24/02/11,17:24:30,04,07,1, 11.9,1,1, -1.959, 10537.441, 366.100, 52816.038 24/02/11,17:24:30,05,07,1, 11.9,1,1, -1.959, 10537.453, 366.137, 52816.047 24/02/11,17:24:30,06,07,1, 11.9,1,1, -1.959, 10537.420, 366.088, 52815.958 24/02/11,17:24:30,07,07,1, 11.9,1,1, -1.959, 10537.430, 366.063, 52816.016 24/02/11,17:24:30,08,07,1, 11.9,1,1, -1.959, 10537.439, 366.108, 52816.033 24/02/11,17:24:30,09,07,1, 11.9,1,1, -1.959, 10537.439, 366.158, 52816.071 24/02/11,17:24:30,10,07,1, 11.9,1,1, -1.959, 10537.437, 366.082, 52816.016 24/02/11,17:24:30,11,07,1, 11.9,1,1, -1.959, 10537.453, 366.041, 52815.989 24/02/11,17:24:30,12,07,1, 11.9,1,1, -1.959, 10537.429, 366.090, 52816.033 24/02/11,17:24:30,13,07,1, 11.9,1,1, -1.959, 10537.457, 366.162, 52816.113 24/02/11,17:24:30,14,07,1, 11.9,1,1, -1.959, 10537.439, 366.113, 52816.061 24/02/11,17:24:30,15,07,1, 11.9,1,1, -1.959, 10537.433, 366.083, 52816.034 24/02/11,17:24:30,16,07,1, 11.9,1,1, -1.959, 10537.426, 366.123, 52816.042 24/02/11,17:24:30,17,07,1, 11.9,1,1, -1.959, 10537.440, 366.181, 52816.078 24/02/11,17:24:30,18,07,1, 11.9,1,1, -1.959, 10537.426, 366.143, 52816.064 24/02/11,17:24:30,19,07,1, 11.9,1,1, -1.959, 10537.408, 366.060, 52816.019 24/02/11,17:24:31,00,08,1, 11.8,1,1, -1.962, 10537.407, 366.060, 52816.019 24/02/11,17:24:31,01,08,1, 11.8,1,1, -1.962, 10537.422, 366.185, 52816.057 24/02/11,17:24:31,02,08,1, 11.8,1,1, -1.962, 10537.430, 366.186, 52816.093 24/02/11,17:24:31,03,08,1, 11.8,1,1, -1.962, 10537.422, 366.136, 52816.067 24/02/11,17:24:31,04,08,1, 11.8,1,1, -1.962, 10537.406, 366.104, 52816.089 24/02/11,17:24:31,05,08,1, 11.8,1,1, -1.962, 10537.407, 366.190, 52816.095 24/02/11,17:24:31,06,08,1, 11.8,1,1, -1.962, 10537.433, 366.171, 52816.099 24/02/11,17:24:31,07,08,1, 11.8,1,1, -1.962, 10537.389, 366.105, 52816.032 24/02/11,17:24:31,08,08,1, 11.8,1,1, -1.962, 10537.406, 366.123, 52816.082 24/02/11,17:24:31,09,08,1, 11.8,1,1, -1.962, 10537.448, 366.203, 52816.218 24/02/11,17:24:31,10,08,1, 11.8,1,1, -1.962, 10537.409, 366.210, 52816.032 24/02/11,17:24:31,11,08,1, 11.8,1,1, -1.962, 10537.377, 366.158, 52816.074 24/02/11,17:24:31,12,08,1, 11.8,1,1, -1.962, 10537.403, 366.116, 52816.035 24/02/11,17:24:31,13,08,1, 11.8,1,1, -1.962, 10537.420, 366.204, 52816.077 24/02/11,17:24:31,14,08,1, 11.8,1,1, -1.962, 10537.399, 366.206, 52816.074 24/02/11,17:24:31,15,08,1, 11.8,1,1, -1.962, 10537.409, 366.160, 52816.016 24/02/11,17:24:31,16,08,1, 11.8,1,1, -1.962, 10537.405, 366.134, 52816.042 24/02/11,17:24:31,17,08,1, 11.8,1,1, -1.962, 10537.423, 366.189, 52816.090 24/02/11,17:24:31,18,08,1, 11.8,1,1, -1.962, 10537.423, 366.240, 52816.087 24/02/11,17:24:31,19,08,1, 11.8,1,1, -1.962, 10537.414, 366.162, 52816.063 24/02/11,17:24:32,00,08,1, 12.0,1,1, -1.965, 10537.407, 366.162, 52816.063 24/02/11,17:24:32,01,08,1, 12.0,1,1, -1.965, 10537.393, 366.209, 52816.089 24/02/11,17:24:32,02,08,1, 12.0,1,1, -1.965, 10537.406, 366.240, 52816.109 24/02/11,17:24:32,03,08,1, 12.0,1,1, -1.965, 10537.387, 366.164, 52816.077 24/02/11,17:24:32,04,08,1, 12.0,1,1, -1.965, 10537.380, 366.126, 52816.064 24/02/11,17:24:32,05,08,1, 12.0,1,1, -1.965, 10537.381, 366.192, 52816.080 24/02/11,17:24:32,06,08,1, 12.0,1,1, -1.965, 10537.405, 366.243, 52816.172 24/02/11,17:24:32,07,08,1, 12.0,1,1, -1.965, 10537.393, 366.204, 52816.098 24/02/11,17:24:32,08,08,1, 12.0,1,1, -1.965, 10537.381, 366.168, 52816.024 24/02/11,17:24:32,09,08,1, 12.0,1,1, -1.965, 10537.408, 366.204, 52816.116 24/02/11,17:24:32,10,08,1, 12.0,1,1, -1.965, 10537.410, 366.247, 52816.253 24/02/11,17:24:32,11,08,1, 12.0,1,1, -1.965, 10537.424, 366.199, 52816.104 24/02/11,17:24:32,12,08,1, 12.0,1,1, -1.965, 10537.387, 366.148, 52816.024 24/02/11,17:24:32,13,08,1, 12.0,1,1, -1.965, 10537.402, 366.188, 52816.068 24/02/11,17:24:32,14,08,1, 12.0,1,1, -1.965, 10537.418, 366.262, 52816.157 24/02/11,17:24:32,15,08,1, 12.0,1,1, -1.965, 10537.414, 366.256, 52816.160 24/02/11,17:24:32,16,08,1, 12.0,1,1, -1.965, 10537.383, 366.211, 52816.069 24/02/11,17:24:32,17,08,1, 12.0,1,1, -1.965, 10537.422, 366.165, 52816.003 24/02/11,17:24:32,18,08,1, 12.0,1,1, -1.965, 10537.388, 366.245, 52816.045 24/02/11,17:24:32,19,08,1, 12.0,1,1, -1.965, 10537.409, 366.254, 52816.059 24/02/11,17:24:33,00,07,1, 11.8,1,1, -1.963, 10537.407, 366.254, 52816.059 24/02/11,17:24:33,01,07,1, 11.8,1,1, -1.963, 10537.409, 366.192, 52815.956 24/02/11,17:24:33,02,07,1, 11.8,1,1, -1.963, 10537.381, 366.257, 52816.096 24/02/11,17:24:33,03,07,1, 11.8,1,1, -1.963, 10537.385, 366.269, 52816.166 24/02/11,17:24:33,04,07,1, 11.8,1,1, -1.963, 10537.371, 366.215, 52816.141 24/02/11,17:24:33,05,07,1, 11.8,1,1, -1.963, 10537.373, 366.195, 52816.122 24/02/11,17:24:33,06,07,1, 11.8,1,1, -1.963, 10537.376, 366.239, 52816.178 24/02/11,17:24:33,07,07,1, 11.8,1,1, -1.963, 10537.403, 366.275, 52816.184 24/02/11,17:24:33,08,07,1, 11.8,1,1, -1.963, 10537.356, 366.208, 52816.108 24/02/11,17:24:33,09,07,1, 11.8,1,1, -1.963, 10537.368, 366.207, 52816.095 24/02/11,17:24:33,10,07,1, 11.8,1,1, -1.963, 10537.388, 366.262, 52816.171 24/02/11,17:24:33,11,07,1, 11.8,1,1, -1.963, 10537.391, 366.293, 52816.208 24/02/11,17:24:33,12,07,1, 11.8,1,1, -1.963, 10537.369, 366.245, 52816.145 24/02/11,17:24:33,13,07,1, 11.8,1,1, -1.963, 10537.391, 366.216, 52816.110 24/02/11,17:24:33,14,07,1, 11.8,1,1, -1.963, 10537.359, 366.255, 52816.191 24/02/11,17:24:33,15,07,1, 11.8,1,1, -1.963, 10537.378, 366.300, 52816.155 24/02/11,17:24:33,16,07,1, 11.8,1,1, -1.963, 10537.358, 366.237, 52816.132 24/02/11,17:24:33,17,07,1, 11.8,1,1, -1.963, 10537.358, 366.208, 52816.127 24/02/11,17:24:33,18,07,1, 11.8,1,1, -1.963, 10537.382, 366.283, 52816.136 24/02/11,17:24:33,19,07,1, 11.8,1,1, -1.963, 10537.374, 366.325, 52816.189 24/02/11,17:24:34,00,08,1, 11.9,1,1, -1.963, 10537.374, 366.325, 52816.189 24/02/11,17:24:34,01,08,1, 11.9,1,1, -1.963, 10537.367, 366.234, 52816.081 24/02/11,17:24:34,02,08,1, 11.9,1,1, -1.963, 10537.362, 366.280, 52816.124 24/02/11,17:24:34,03,08,1, 11.9,1,1, -1.963, 10537.378, 366.334, 52816.162 24/02/11,17:24:34,04,08,1, 11.9,1,1, -1.963, 10537.368, 366.294, 52816.159 24/02/11,17:24:34,05,08,1, 11.9,1,1, -1.963, 10537.364, 366.221, 52816.119 24/02/11,17:24:34,06,08,1, 11.9,1,1, -1.963, 10537.357, 366.271, 52816.138 24/02/11,17:24:34,07,08,1, 11.9,1,1, -1.963, 10537.367, 366.351, 52816.190 24/02/11,17:24:34,08,08,1, 11.9,1,1, -1.963, 10537.362, 366.332, 52816.133 24/02/11,17:24:34,09,08,1, 11.9,1,1, -1.963, 10537.321, 366.272, 52816.108 24/02/11,17:24:34,10,08,1, 11.9,1,1, -1.963, 10537.358, 366.272, 52816.139 24/02/11,17:24:34,11,08,1, 11.9,1,1, -1.963, 10537.341, 366.321, 52816.221 24/02/11,17:24:34,12,08,1, 11.9,1,1, -1.963, 10537.351, 366.338, 52816.161 24/02/11,17:24:34,13,08,1, 11.9,1,1, -1.963, 10537.332, 366.259, 52816.130 24/02/11,17:24:34,14,08,1, 11.9,1,1, -1.963, 10537.353, 366.283, 52816.148 24/02/11,17:24:34,15,08,1, 11.9,1,1, -1.963, 10537.349, 366.345, 52816.212 24/02/11,17:24:34,16,08,1, 11.9,1,1, -1.963, 10537.368, 366.346, 52816.204 24/02/11,17:24:34,17,08,1, 11.9,1,1, -1.963, 10537.328, 366.303, 52816.154 24/02/11,17:24:34,18,08,1, 11.9,1,1, -1.963, 10537.333, 366.282, 52816.156 24/02/11,17:24:34,19,08,1, 11.9,1,1, -1.963, 10537.355, 366.357, 52816.177 24/02/11,17:24:35,00,06,1, 11.9,1,1, -1.959, 10537.349, 366.357, 52816.177 24/02/11,17:24:35,01,06,1, 11.9,1,1, -1.959, 10537.334, 366.289, 52816.130 24/02/11,17:24:35,02,06,1, 11.9,1,1, -1.959, 10537.320, 366.294, 52816.134 24/02/11,17:24:35,03,06,1, 11.9,1,1, -1.959, 10537.346, 366.352, 52816.165 24/02/11,17:24:35,04,06,1, 11.9,1,1, -1.959, 10537.372, 366.397, 52816.180 24/02/11,17:24:35,05,06,1, 11.9,1,1, -1.959, 10537.336, 366.329, 52816.158 24/02/11,17:24:35,06,06,1, 11.9,1,1, -1.959, 10537.330, 366.299, 52816.136 24/02/11,17:24:35,07,06,1, 11.9,1,1, -1.959, 10537.334, 366.349, 52816.151 24/02/11,17:24:35,08,06,1, 11.9,1,1, -1.959, 10537.345, 366.379, 52816.200 24/02/11,17:24:35,09,06,1, 11.9,1,1, -1.959, 10537.334, 366.345, 52816.159 24/02/11,17:24:35,10,06,1, 11.9,1,1, -1.959, 10537.331, 366.302, 52816.154 24/02/11,17:24:35,11,06,1, 11.9,1,1, -1.959, 10537.326, 366.340, 52816.196 24/02/11,17:24:35,12,06,1, 11.9,1,1, -1.959, 10537.364, 366.398, 52816.249 24/02/11,17:24:35,13,06,1, 11.9,1,1, -1.959, 10537.337, 366.364, 52816.153 24/02/11,17:24:35,14,06,1, 11.9,1,1, -1.959, 10537.322, 366.292, 52816.156 24/02/11,17:24:35,15,06,1, 11.9,1,1, -1.959, 10537.356, 366.348, 52816.152 24/02/11,17:24:35,16,06,1, 11.9,1,1, -1.959, 10537.351, 366.405, 52816.209 24/02/11,17:24:35,17,06,1, 11.9,1,1, -1.959, 10537.367, 366.365, 52816.093 24/02/11,17:24:35,18,06,1, 11.9,1,1, -1.959, 10537.314, 366.317, 52816.232 24/02/11,17:24:35,19,06,1, 11.9,1,1, -1.959, 10537.317, 366.376, 52816.482 24/02/11,17:24:36,00,06,1, 11.9,1,1, -1.965, 10537.316, 366.376, 52816.482 24/02/11,17:24:36,01,06,1, 11.9,1,1, -1.965, 10537.345, 366.385, 52816.178 24/02/11,17:24:36,02,06,1, 11.9,1,1, -1.965, 10537.352, 366.317, 52816.220 24/02/11,17:24:36,03,06,1, 11.9,1,1, -1.965, 10537.315, 366.341, 52816.151 24/02/11,17:24:36,04,06,1, 11.9,1,1, -1.965, 10537.336, 366.372, 52816.164 24/02/11,17:24:36,05,06,1, 11.9,1,1, -1.965, 10537.312, 366.407, 52816.226 24/02/11,17:24:36,06,06,1, 11.9,1,1, -1.965, 10537.311, 366.353, 52816.158 24/02/11,17:24:36,07,06,1, 11.9,1,1, -1.965, 10537.332, 366.344, 52816.191 24/02/11,17:24:36,08,06,1, 11.9,1,1, -1.965, 10537.322, 366.410, 52816.181 24/02/11,17:24:36,09,06,1, 11.9,1,1, -1.965, 10537.337, 366.421, 52816.241 24/02/11,17:24:36,10,06,1, 11.9,1,1, -1.965, 10537.341, 366.384, 52816.200 24/02/11,17:24:36,11,06,1, 11.9,1,1, -1.965, 10537.290, 366.327, 52816.180 24/02/11,17:24:36,12,06,1, 11.9,1,1, -1.965, 10537.340, 366.399, 52816.228 24/02/11,17:24:36,13,06,1, 11.9,1,1, -1.965, 10537.362, 366.466, 52816.129 24/02/11,17:24:36,14,06,1, 11.9,1,1, -1.965, 10537.341, 366.397, 52816.247 24/02/11,17:24:36,15,06,1, 11.9,1,1, -1.965, 10537.330, 366.375, 52816.179 24/02/11,17:24:36,16,06,1, 11.9,1,1, -1.965, 10537.329, 366.398, 52816.213 24/02/11,17:24:36,17,06,1, 11.9,1,1, -1.965, 10537.344, 366.472, 52816.288 24/02/11,17:24:36,18,06,1, 11.9,1,1, -1.965, 10537.333, 366.407, 52816.154 24/02/11,17:24:36,19,06,1, 11.9,1,1, -1.965, 10537.307, 366.357, 52816.132 24/02/11,17:24:37,00,08,1, 11.9,1,1, -1.962, 10537.299, 366.357, 52816.132 24/02/11,17:24:37,01,08,1, 11.9,1,1, -1.962, 10537.348, 366.449, 52816.246 24/02/11,17:24:37,02,08,1, 11.9,1,1, -1.962, 10537.303, 366.413, 52816.194 24/02/11,17:24:37,03,08,1, 11.9,1,1, -1.962, 10537.309, 366.363, 52816.220 24/02/11,17:24:37,04,08,1, 11.9,1,1, -1.962, 10537.327, 366.386, 52816.226 24/02/11,17:24:37,05,08,1, 11.9,1,1, -1.962, 10537.344, 366.458, 52816.288 24/02/11,17:24:37,06,08,1, 11.9,1,1, -1.962, 10537.309, 366.447, 52816.285 24/02/11,17:24:37,07,08,1, 11.9,1,1, -1.962, 10537.329, 366.383, 52816.216 24/02/11,17:24:37,08,08,1, 11.9,1,1, -1.962, 10537.304, 366.389, 52816.201 24/02/11,17:24:37,09,08,1, 11.9,1,1, -1.962, 10537.313, 366.466, 52816.250 24/02/11,17:24:37,10,08,1, 11.9,1,1, -1.962, 10537.330, 366.463, 52816.210 24/02/11,17:24:37,11,08,1, 11.9,1,1, -1.962, 10537.305, 366.396, 52816.197 24/02/11,17:24:37,12,08,1, 11.9,1,1, -1.962, 10537.300, 366.420, 52816.206 24/02/11,17:24:37,13,08,1, 11.9,1,1, -1.962, 10537.348, 366.485, 52816.266 24/02/11,17:24:37,14,08,1, 11.9,1,1, -1.962, 10537.319, 366.491, 52816.241 24/02/11,17:24:37,15,08,1, 11.9,1,1, -1.962, 10537.343, 366.465, 52816.195 24/02/11,17:24:37,16,08,1, 11.9,1,1, -1.962, 10537.315, 366.445, 52816.199 24/02/11,17:24:37,17,08,1, 11.9,1,1, -1.962, 10537.328, 366.466, 52816.235 24/02/11,17:24:37,18,08,1, 11.9,1,1, -1.962, 10537.350, 366.515, 52816.263 24/02/11,17:24:37,19,08,1, 11.9,1,1, -1.962, 10537.316, 366.454, 52816.207 24/02/11,17:24:38,00,08,1, 11.9,1,1, -1.960, 10537.307, 366.454, 52816.207 24/02/11,17:24:38,01,08,1, 11.9,1,1, -1.960, 10537.352, 366.496, 52816.288 24/02/11,17:24:38,02,08,1, 11.9,1,1, -1.960, 10537.316, 366.557, 52816.300 24/02/11,17:24:38,03,08,1, 11.9,1,1, -1.960, 10537.312, 366.470, 52816.303 24/02/11,17:24:38,04,08,1, 11.9,1,1, -1.960, 10537.325, 366.444, 52816.197 24/02/11,17:24:38,05,08,1, 11.9,1,1, -1.960, 10537.322, 366.475, 52816.270 24/02/11,17:24:38,06,08,1, 11.9,1,1, -1.960, 10537.338, 366.510, 52816.089 24/02/11,17:24:38,07,08,1, 11.9,1,1, -1.960, 10537.313, 366.486, 52816.154 24/02/11,17:24:38,08,08,1, 11.9,1,1, -1.960, 10537.319, 366.448, 52816.165 24/02/11,17:24:38,09,08,1, 11.9,1,1, -1.960, 10537.329, 366.480, 52816.233 24/02/11,17:24:38,10,08,1, 11.9,1,1, -1.960, 10537.336, 366.550, 52816.288 24/02/11,17:24:38,11,08,1, 11.9,1,1, -1.960, 10537.345, 366.518, 52816.269 24/02/11,17:24:38,12,08,1, 11.9,1,1, -1.960, 10537.288, 366.453, 52816.188 24/02/11,17:24:38,13,08,1, 11.9,1,1, -1.960, 10537.331, 366.472, 52816.247 24/02/11,17:24:38,14,08,1, 11.9,1,1, -1.960, 10537.326, 366.548, 52816.438 24/02/11,17:24:38,15,08,1, 11.9,1,1, -1.960, 10537.305, 366.529, 52816.262 24/02/11,17:24:38,16,08,1, 11.9,1,1, -1.960, 10537.302, 366.500, 52816.246 24/02/11,17:24:38,17,08,1, 11.9,1,1, -1.960, 10537.310, 366.516, 52816.237 24/02/11,17:24:38,18,08,1, 11.9,1,1, -1.960, 10537.318, 366.567, 52816.281 24/02/11,17:24:38,19,08,1, 11.9,1,1, -1.960, 10537.321, 366.557, 52816.264 24/02/11,17:24:39,00,08,1, 11.8,1,1, -1.962, 10537.316, 366.557, 52816.264 24/02/11,17:24:39,01,08,1, 11.8,1,1, -1.962, 10537.324, 366.479, 52816.225 24/02/11,17:24:39,02,08,1, 11.8,1,1, -1.962, 10537.349, 366.546, 52816.291 24/02/11,17:24:39,03,08,1, 11.8,1,1, -1.962, 10537.346, 366.554, 52816.275 24/02/11,17:24:39,04,08,1, 11.8,1,1, -1.962, 10537.340, 366.506, 52816.249 24/02/11,17:24:39,05,08,1, 11.8,1,1, -1.962, 10537.328, 366.502, 52816.234 24/02/11,17:24:39,06,08,1, 11.8,1,1, -1.962, 10537.345, 366.553, 52816.289 24/02/11,17:24:39,07,08,1, 11.8,1,1, -1.962, 10537.327, 366.562, 52816.291 24/02/11,17:24:39,08,08,1, 11.8,1,1, -1.962, 10537.317, 366.501, 52816.290 24/02/11,17:24:39,09,08,1, 11.8,1,1, -1.962, 10537.326, 366.487, 52816.237 24/02/11,17:24:39,10,08,1, 11.8,1,1, -1.962, 10537.306, 366.562, 52816.301 24/02/11,17:24:39,11,08,1, 11.8,1,1, -1.962, 10537.326, 366.582, 52816.300 24/02/11,17:24:39,12,08,1, 11.8,1,1, -1.962, 10537.327, 366.521, 52816.250 24/02/11,17:24:39,13,08,1, 11.8,1,1, -1.962, 10537.331, 366.478, 52816.194 24/02/11,17:24:39,14,08,1, 11.8,1,1, -1.962, 10537.333, 366.573, 52816.292 24/02/11,17:24:39,15,08,1, 11.8,1,1, -1.962, 10537.355, 366.606, 52816.299 24/02/11,17:24:39,16,08,1, 11.8,1,1, -1.962, 10537.322, 366.564, 52816.261 24/02/11,17:24:39,17,08,1, 11.8,1,1, -1.962, 10537.315, 366.526, 52816.243 24/02/11,17:24:39,18,08,1, 11.8,1,1, -1.962, 10537.325, 366.560, 52816.293 24/02/11,17:24:39,19,08,1, 11.8,1,1, -1.962, 10537.363, 366.603, 52816.299 24/02/11,17:24:40,00,08,1, 11.9,1,1, -1.964, 10537.357, 366.603, 52816.299 24/02/11,17:24:40,01,08,1, 11.9,1,1, -1.964, 10537.325, 366.529, 52816.277 24/02/11,17:24:40,02,08,1, 11.9,1,1, -1.964, 10537.331, 366.569, 52816.288 24/02/11,17:24:40,03,08,1, 11.9,1,1, -1.964, 10537.340, 366.624, 52816.323 24/02/11,17:24:40,04,08,1, 11.9,1,1, -1.964, 10537.321, 366.583, 52816.302 24/02/11,17:24:40,05,08,1, 11.9,1,1, -1.964, 10537.299, 366.531, 52816.243 24/02/11,17:24:40,06,08,1, 11.9,1,1, -1.964, 10537.306, 366.556, 52816.254 24/02/11,17:24:40,07,08,1, 11.9,1,1, -1.964, 10537.328, 366.642, 52816.334 24/02/11,17:24:40,08,08,1, 11.9,1,1, -1.964, 10537.322, 366.617, 52816.290 24/02/11,17:24:40,09,08,1, 11.9,1,1, -1.964, 10537.320, 366.556, 52816.263 24/02/11,17:24:40,10,08,1, 11.9,1,1, -1.964, 10537.323, 366.566, 52816.279 24/02/11,17:24:40,11,08,1, 11.9,1,1, -1.964, 10537.331, 366.638, 52816.357 24/02/11,17:24:40,12,08,1, 11.9,1,1, -1.964, 10537.331, 366.631, 52816.310 24/02/11,17:24:40,13,08,1, 11.9,1,1, -1.964, 10537.301, 366.571, 52816.277 24/02/11,17:24:40,14,08,1, 11.9,1,1, -1.964, 10537.314, 366.567, 52816.276 24/02/11,17:24:40,15,08,1, 11.9,1,1, -1.964, 10537.322, 366.625, 52816.342 24/02/11,17:24:40,16,08,1, 11.9,1,1, -1.964, 10537.333, 366.647, 52816.359 24/02/11,17:24:40,17,08,1, 11.9,1,1, -1.964, 10537.272, 366.571, 52816.300 24/02/11,17:24:40,18,08,1, 11.9,1,1, -1.964, 10537.311, 366.579, 52816.288 24/02/11,17:24:40,19,08,1, 11.9,1,1, -1.964, 10537.321, 366.631, 52816.321 24/02/11,17:24:41,00,07,1, 12.0,1,1, -1.962, 10537.316, 366.631, 52816.321 24/02/11,17:24:41,01,07,1, 12.0,1,1, -1.962, 10537.339, 366.595, 52816.275 24/02/11,17:24:41,02,07,1, 12.0,1,1, -1.962, 10537.302, 366.566, 52816.334 24/02/11,17:24:41,03,07,1, 12.0,1,1, -1.962, 10537.333, 366.624, 52816.360 24/02/11,17:24:41,04,07,1, 12.0,1,1, -1.962, 10537.340, 366.668, 52816.408 24/02/11,17:24:41,05,07,1, 12.0,1,1, -1.962, 10537.311, 366.621, 52816.270 24/02/11,17:24:41,06,07,1, 12.0,1,1, -1.962, 10537.297, 366.587, 52816.232 24/02/11,17:24:41,07,07,1, 12.0,1,1, -1.962, 10537.314, 366.620, 52816.299 24/02/11,17:24:41,08,07,1, 12.0,1,1, -1.962, 10537.334, 366.670, 52816.354 24/02/11,17:24:41,09,07,1, 12.0,1,1, -1.962, 10537.326, 366.643, 52816.325 24/02/11,17:24:41,10,07,1, 12.0,1,1, -1.962, 10537.305, 366.585, 52816.306 24/02/11,17:24:41,11,07,1, 12.0,1,1, -1.962, 10537.305, 366.611, 52816.297 24/02/11,17:24:41,12,07,1, 12.0,1,1, -1.962, 10537.341, 366.673, 52816.221 24/02/11,17:24:41,13,07,1, 12.0,1,1, -1.962, 10537.336, 366.669, 52816.355 24/02/11,17:24:41,14,07,1, 12.0,1,1, -1.962, 10537.316, 366.611, 52816.380 24/02/11,17:24:41,15,07,1, 12.0,1,1, -1.962, 10537.328, 366.612, 52816.302 24/02/11,17:24:41,16,07,1, 12.0,1,1, -1.962, 10537.326, 366.696, 52816.358 24/02/11,17:24:41,17,07,1, 12.0,1,1, -1.962, 10537.307, 366.663, 52816.357 24/02/11,17:24:41,18,07,1, 12.0,1,1, -1.962, 10537.299, 366.616, 52816.318 24/02/11,17:24:41,19,07,1, 12.0,1,1, -1.962, 10537.305, 366.630, 52816.284 24/02/11,17:24:42,00,08,1, 11.9,1,1, -1.959, 10537.299, 366.630, 52816.284 24/02/11,17:24:42,01,08,1, 11.9,1,1, -1.959, 10537.325, 366.723, 52816.364 24/02/11,17:24:42,02,08,1, 11.9,1,1, -1.959, 10537.300, 366.661, 52816.298 24/02/11,17:24:42,03,08,1, 11.9,1,1, -1.959, 10537.298, 366.624, 52816.266 24/02/11,17:24:42,04,08,1, 11.9,1,1, -1.959, 10537.309, 366.677, 52816.392 24/02/11,17:24:42,05,08,1, 11.9,1,1, -1.959, 10537.305, 366.707, 52816.359 24/02/11,17:24:42,06,08,1, 11.9,1,1, -1.959, 10537.274, 366.678, 52816.358 24/02/11,17:24:42,07,08,1, 11.9,1,1, -1.959, 10537.276, 366.636, 52816.319 24/02/11,17:24:42,08,08,1, 11.9,1,1, -1.959, 10537.307, 366.674, 52816.376 24/02/11,17:24:42,09,08,1, 11.9,1,1, -1.959, 10537.321, 366.719, 52816.347 24/02/11,17:24:42,10,08,1, 11.9,1,1, -1.959, 10537.285, 366.691, 52816.329 24/02/11,17:24:42,11,08,1, 11.9,1,1, -1.959, 10537.291, 366.652, 52816.285 24/02/11,17:24:42,12,08,1, 11.9,1,1, -1.959, 10537.301, 366.683, 52816.337 24/02/11,17:24:42,13,08,1, 11.9,1,1, -1.959, 10537.297, 366.745, 52816.350 24/02/11,17:24:42,14,08,1, 11.9,1,1, -1.959, 10537.309, 366.725, 52816.335 24/02/11,17:24:42,15,08,1, 11.9,1,1, -1.959, 10537.267, 366.680, 52816.343 24/02/11,17:24:42,16,08,1, 11.9,1,1, -1.959, 10537.317, 366.669, 52816.306 24/02/11,17:24:42,17,08,1, 11.9,1,1, -1.959, 10537.318, 366.764, 52816.352 24/02/11,17:24:42,18,08,1, 11.9,1,1, -1.959, 10537.281, 366.742, 52816.366 24/02/11,17:24:42,19,08,1, 11.9,1,1, -1.959, 10537.276, 366.669, 52816.306 24/02/11,17:24:43,00,08,1, 12.0,1,1, -1.962, 10537.274, 366.669, 52816.306 24/02/11,17:24:43,01,08,1, 12.0,1,1, -1.962, 10537.295, 366.749, 52816.357 24/02/11,17:24:43,02,08,1, 12.0,1,1, -1.962, 10537.297, 366.776, 52816.389 24/02/11,17:24:43,03,08,1, 12.0,1,1, -1.962, 10537.302, 366.677, 52816.324 24/02/11,17:24:43,04,08,1, 12.0,1,1, -1.962, 10537.261, 366.673, 52816.337 24/02/11,17:24:43,05,08,1, 12.0,1,1, -1.962, 10537.309, 366.725, 52816.367 24/02/11,17:24:43,06,08,1, 12.0,1,1, -1.962, 10537.315, 366.773, 52816.384 24/02/11,17:24:43,07,08,1, 12.0,1,1, -1.962, 10537.281, 366.713, 52816.347 24/02/11,17:24:43,08,08,1, 12.0,1,1, -1.962, 10537.268, 366.676, 52816.335 24/02/11,17:24:43,09,08,1, 12.0,1,1, -1.962, 10537.276, 366.706, 52816.329 24/02/11,17:24:43,10,08,1, 12.0,1,1, -1.962, 10537.287, 366.768, 52816.381 24/02/11,17:24:43,11,08,1, 12.0,1,1, -1.962, 10537.284, 366.733, 52816.353 24/02/11,17:24:43,12,08,1, 12.0,1,1, -1.962, 10537.280, 366.711, 52816.289 24/02/11,17:24:43,13,08,1, 12.0,1,1, -1.962, 10537.299, 366.730, 52816.339 24/02/11,17:24:43,14,08,1, 12.0,1,1, -1.962, 10537.298, 366.790, 52816.362 24/02/11,17:24:43,15,08,1, 12.0,1,1, -1.962, 10537.284, 366.742, 52816.328 24/02/11,17:24:43,16,08,1, 12.0,1,1, -1.962, 10537.276, 366.709, 52816.225 24/02/11,17:24:43,17,08,1, 12.0,1,1, -1.962, 10537.270, 366.733, 52816.390 24/02/11,17:24:43,18,08,1, 12.0,1,1, -1.962, 10537.259, 366.804, 52816.399 24/02/11,17:24:43,19,08,1, 12.0,1,1, -1.962, 10537.266, 366.771, 52816.358 24/02/11,17:24:44,00,08,1, 11.9,1,1, -1.965, 10537.257, 366.771, 52816.358 24/02/11,17:24:44,01,08,1, 11.9,1,1, -1.965, 10537.251, 366.741, 52816.334 24/02/11,17:24:44,02,08,1, 11.9,1,1, -1.965, 10537.312, 366.835, 52816.402 24/02/11,17:24:44,03,08,1, 11.9,1,1, -1.965, 10537.259, 366.787, 52816.342 24/02/11,17:24:44,04,08,1, 11.9,1,1, -1.965, 10537.276, 366.713, 52816.292 24/02/11,17:24:44,05,08,1, 11.9,1,1, -1.965, 10537.276, 366.720, 52816.327 24/02/11,17:24:44,06,08,1, 11.9,1,1, -1.965, 10537.257, 366.794, 52816.354 24/02/11,17:24:44,07,08,1, 11.9,1,1, -1.965, 10537.265, 366.844, 52816.381 24/02/11,17:24:44,08,08,1, 11.9,1,1, -1.965, 10537.243, 366.740, 52816.337 24/02/11,17:24:44,09,08,1, 11.9,1,1, -1.965, 10537.260, 366.740, 52816.354 24/02/11,17:24:44,10,08,1, 11.9,1,1, -1.965, 10537.270, 366.791, 52816.381 24/02/11,17:24:44,11,08,1, 11.9,1,1, -1.965, 10537.268, 366.822, 52816.417 24/02/11,17:24:44,12,08,1, 11.9,1,1, -1.965, 10537.254, 366.756, 52816.341 24/02/11,17:24:44,13,08,1, 11.9,1,1, -1.965, 10537.253, 366.730, 52816.316 24/02/11,17:24:44,14,08,1, 11.9,1,1, -1.965, 10537.261, 366.773, 52816.382 24/02/11,17:24:44,15,08,1, 11.9,1,1, -1.965, 10537.281, 366.835, 52816.385 24/02/11,17:24:44,16,08,1, 11.9,1,1, -1.965, 10537.261, 366.778, 52816.348 24/02/11,17:24:44,17,08,1, 11.9,1,1, -1.965, 10537.259, 366.760, 52816.318 24/02/11,17:24:44,18,08,1, 11.9,1,1, -1.965, 10537.256, 366.775, 52816.330 24/02/11,17:24:44,19,08,1, 11.9,1,1, -1.965, 10537.274, 366.820, 52816.384 24/02/11,17:24:45,00,08,1, 11.9,1,1, -1.962, 10537.266, 366.820, 52816.384 24/02/11,17:24:45,01,08,1, 11.9,1,1, -1.962, 10537.232, 366.738, 52816.333 24/02/11,17:24:45,02,08,1, 11.9,1,1, -1.962, 10537.224, 366.791, 52816.359 24/02/11,17:24:45,03,08,1, 11.9,1,1, -1.962, 10537.260, 366.844, 52816.431 24/02/11,17:24:45,04,08,1, 11.9,1,1, -1.962, 10537.248, 366.814, 52816.375 24/02/11,17:24:45,05,08,1, 11.9,1,1, -1.962, 10537.234, 366.753, 52816.359 24/02/11,17:24:45,06,08,1, 11.9,1,1, -1.962, 10537.224, 366.774, 52816.370 24/02/11,17:24:45,07,08,1, 11.9,1,1, -1.962, 10537.260, 366.860, 52816.412 24/02/11,17:24:45,08,08,1, 11.9,1,1, -1.962, 10537.241, 366.863, 52816.390 24/02/11,17:24:45,09,08,1, 11.9,1,1, -1.962, 10537.221, 366.758, 52816.324 24/02/11,17:24:45,10,08,1, 11.9,1,1, -1.962, 10537.233, 366.767, 52816.196 24/02/11,17:24:45,11,08,1, 11.9,1,1, -1.962, 10537.264, 366.848, 52816.384 24/02/11,17:24:45,12,08,1, 11.9,1,1, -1.962, 10537.234, 366.875, 52816.446 24/02/11,17:24:45,13,08,1, 11.9,1,1, -1.962, 10537.238, 366.808, 52816.389 24/02/11,17:24:45,14,08,1, 11.9,1,1, -1.962, 10537.242, 366.794, 52816.331 24/02/11,17:24:45,15,08,1, 11.9,1,1, -1.962, 10537.263, 366.882, 52816.376 24/02/11,17:24:45,16,08,1, 11.9,1,1, -1.962, 10537.239, 366.852, 52816.406 24/02/11,17:24:45,17,08,1, 11.9,1,1, -1.962, 10537.219, 366.792, 52816.381 24/02/11,17:24:45,18,08,1, 11.9,1,1, -1.962, 10537.205, 366.781, 52816.344 24/02/11,17:24:45,19,08,1, 11.9,1,1, -1.962, 10537.252, 366.821, 52816.419 24/02/11,17:24:46,00,08,1, 11.9,1,1, -1.965, 10537.249, 366.821, 52816.419 24/02/11,17:24:46,01,08,1, 11.9,1,1, -1.965, 10537.204, 366.812, 52816.352 24/02/11,17:24:46,02,08,1, 11.9,1,1, -1.965, 10537.199, 366.802, 52816.383 24/02/11,17:24:46,03,08,1, 11.9,1,1, -1.965, 10537.227, 366.845, 52816.364 24/02/11,17:24:46,04,08,1, 11.9,1,1, -1.965, 10537.242, 366.895, 52816.421 24/02/11,17:24:46,05,08,1, 11.9,1,1, -1.965, 10537.227, 366.842, 52816.457 24/02/11,17:24:46,06,08,1, 11.9,1,1, -1.965, 10537.198, 366.792, 52816.404 24/02/11,17:24:46,07,08,1, 11.9,1,1, -1.965, 10537.208, 366.847, 52816.436 24/02/11,17:24:46,08,08,1, 11.9,1,1, -1.965, 10537.209, 366.892, 52816.364 24/02/11,17:24:46,09,08,1, 11.9,1,1, -1.965, 10537.222, 366.861, 52816.456 24/02/11,17:24:46,10,08,1, 11.9,1,1, -1.965, 10537.181, 366.819, 52816.367 24/02/11,17:24:46,11,08,1, 11.9,1,1, -1.965, 10537.203, 366.840, 52816.362 24/02/11,17:24:46,12,08,1, 11.9,1,1, -1.965, 10537.230, 366.897, 52816.472 24/02/11,17:24:46,13,08,1, 11.9,1,1, -1.965, 10537.205, 366.890, 52816.457 24/02/11,17:24:46,14,08,1, 11.9,1,1, -1.965, 10537.208, 366.822, 52816.375 24/02/11,17:24:46,15,08,1, 11.9,1,1, -1.965, 10537.193, 366.824, 52816.378 24/02/11,17:24:46,16,08,1, 11.9,1,1, -1.965, 10537.219, 366.899, 52816.434 24/02/11,17:24:46,17,08,1, 11.9,1,1, -1.965, 10537.235, 366.905, 52816.424 24/02/11,17:24:46,18,08,1, 11.9,1,1, -1.965, 10537.211, 366.839, 52816.386 24/02/11,17:24:46,19,08,1, 11.9,1,1, -1.965, 10537.204, 366.836, 52816.373 24/02/11,17:24:47,00,08,1, 11.9,1,1, -1.962, 10537.199, 366.836, 52816.373 24/02/11,17:24:47,01,08,1, 11.9,1,1, -1.962, 10537.199, 366.911, 52816.435 24/02/11,17:24:47,02,08,1, 11.9,1,1, -1.962, 10537.214, 366.873, 52816.366 24/02/11,17:24:47,03,08,1, 11.9,1,1, -1.962, 10537.190, 366.856, 52816.379 24/02/11,17:24:47,04,08,1, 11.9,1,1, -1.962, 10537.210, 366.903, 52816.394 24/02/11,17:24:47,05,08,1, 11.9,1,1, -1.962, 10537.226, 366.944, 52816.439 24/02/11,17:24:47,06,08,1, 11.9,1,1, -1.962, 10537.209, 366.899, 52816.402 24/02/11,17:24:47,07,08,1, 11.9,1,1, -1.962, 10537.182, 366.853, 52816.383 24/02/11,17:24:47,08,08,1, 11.9,1,1, -1.962, 10537.226, 366.887, 52816.408 24/02/11,17:24:47,09,08,1, 11.9,1,1, -1.962, 10537.233, 366.945, 52816.469 24/02/11,17:24:47,10,08,1, 11.9,1,1, -1.962, 10537.199, 366.921, 52816.403 24/02/11,17:24:47,11,08,1, 11.9,1,1, -1.962, 10537.226, 366.861, 52816.360 24/02/11,17:24:47,12,08,1, 11.9,1,1, -1.962, 10537.226, 366.882, 52816.361 24/02/11,17:24:47,13,08,1, 11.9,1,1, -1.962, 10537.262, 366.961, 52816.444 24/02/11,17:24:47,14,08,1, 11.9,1,1, -1.962, 10537.227, 366.939, 52816.388 24/02/11,17:24:47,15,08,1, 11.9,1,1, -1.962, 10537.211, 366.842, 52816.341 24/02/11,17:24:47,16,08,1, 11.9,1,1, -1.962, 10537.207, 366.892, 52816.379 24/02/11,17:24:47,17,08,1, 11.9,1,1, -1.962, 10537.207, 366.970, 52816.458 24/02/11,17:24:47,18,08,1, 11.9,1,1, -1.962, 10537.191, 366.969, 52816.454 24/02/11,17:24:47,19,08,1, 11.9,1,1, -1.962, 10537.203, 366.901, 52816.386 24/02/11,17:24:48,00,08,1, 12.0,1,1, -1.963, 10537.199, 366.901, 52816.386 24/02/11,17:24:48,01,08,1, 12.0,1,1, -1.963, 10537.223, 366.972, 52816.488 24/02/11,17:24:48,02,08,1, 12.0,1,1, -1.963, 10537.192, 366.972, 52816.520 24/02/11,17:24:48,03,08,1, 12.0,1,1, -1.963, 10537.171, 366.928, 52816.393 24/02/11,17:24:48,04,08,1, 12.0,1,1, -1.963, 10537.184, 366.927, 52816.419 24/02/11,17:24:48,05,08,1, 12.0,1,1, -1.963, 10537.198, 366.979, 52816.450 24/02/11,17:24:48,06,08,1, 12.0,1,1, -1.963, 10537.194, 366.999, 52816.491 24/02/11,17:24:48,07,08,1, 12.0,1,1, -1.963, 10537.189, 366.925, 52816.428 24/02/11,17:24:48,08,08,1, 12.0,1,1, -1.963, 10537.168, 366.916, 52816.422 24/02/11,17:24:48,09,08,1, 12.0,1,1, -1.963, 10537.197, 366.984, 52816.489 24/02/11,17:24:48,10,08,1, 12.0,1,1, -1.963, 10537.204, 366.998, 52816.455 24/02/11,17:24:48,11,08,1, 12.0,1,1, -1.963, 10537.181, 366.941, 52816.416 24/02/11,17:24:48,12,08,1, 12.0,1,1, -1.963, 10537.165, 366.933, 52816.429 24/02/11,17:24:48,13,08,1, 12.0,1,1, -1.963, 10537.189, 366.971, 52816.464 24/02/11,17:24:48,14,08,1, 12.0,1,1, -1.963, 10537.206, 367.011, 52816.519 24/02/11,17:24:48,15,08,1, 12.0,1,1, -1.963, 10537.159, 366.960, 52816.424 24/02/11,17:24:48,16,08,1, 12.0,1,1, -1.963, 10537.153, 366.932, 52816.453 24/02/11,17:24:48,17,08,1, 12.0,1,1, -1.963, 10537.165, 366.993, 52816.469 24/02/11,17:24:48,18,08,1, 12.0,1,1, -1.963, 10537.205, 367.027, 52816.480 24/02/11,17:24:48,19,08,1, 12.0,1,1, -1.963, 10537.186, 366.987, 52816.406 24/02/11,17:24:49,00,08,1, 11.9,1,1, -1.963, 10537.182, 366.987, 52816.406 24/02/11,17:24:49,01,08,1, 11.9,1,1, -1.963, 10537.162, 366.968, 52816.486 24/02/11,17:24:49,02,08,1, 11.9,1,1, -1.963, 10537.201, 367.020, 52816.507 24/02/11,17:24:49,03,08,1, 11.9,1,1, -1.963, 10537.184, 367.015, 52816.434 24/02/11,17:24:49,04,08,1, 11.9,1,1, -1.963, 10537.137, 366.963, 52816.427 24/02/11,17:24:49,05,08,1, 11.9,1,1, -1.963, 10537.156, 366.959, 52816.446 24/02/11,17:24:49,06,08,1, 11.9,1,1, -1.963, 10537.163, 367.035, 52816.512 24/02/11,17:24:49,07,08,1, 11.9,1,1, -1.963, 10537.145, 367.022, 52816.463 24/02/11,17:24:49,08,08,1, 11.9,1,1, -1.963, 10537.174, 366.956, 52816.452 24/02/11,17:24:49,09,08,1, 11.9,1,1, -1.963, 10537.149, 366.963, 52816.436 24/02/11,17:24:49,10,08,1, 11.9,1,1, -1.963, 10537.174, 367.030, 52816.492 24/02/11,17:24:49,11,08,1, 11.9,1,1, -1.963, 10537.185, 367.058, 52816.490 24/02/11,17:24:49,12,08,1, 11.9,1,1, -1.963, 10537.146, 366.978, 52816.411 24/02/11,17:24:49,13,08,1, 11.9,1,1, -1.963, 10537.155, 366.949, 52816.449 24/02/11,17:24:49,14,08,1, 11.9,1,1, -1.963, 10537.183, 367.053, 52816.488 24/02/11,17:24:49,15,08,1, 11.9,1,1, -1.963, 10537.159, 367.059, 52816.481 24/02/11,17:24:49,16,08,1, 11.9,1,1, -1.963, 10537.143, 366.988, 52816.415 24/02/11,17:24:49,17,08,1, 11.9,1,1, -1.963, 10537.155, 366.990, 52816.430 24/02/11,17:24:49,18,08,1, 11.9,1,1, -1.963, 10537.163, 367.026, 52816.424 24/02/11,17:24:49,19,08,1, 11.9,1,1, -1.963, 10537.150, 367.085, 52816.459 24/02/11,17:24:50,00,08,1, 11.9,1,1, -1.962, 10537.149, 367.085, 52816.459 24/02/11,17:24:50,01,08,1, 11.9,1,1, -1.962, 10537.161, 367.009, 52816.426 24/02/11,17:24:50,02,08,1, 11.9,1,1, -1.962, 10537.168, 367.033, 52816.484 24/02/11,17:24:50,03,08,1, 11.9,1,1, -1.962, 10537.180, 367.077, 52816.525 24/02/11,17:24:50,04,08,1, 11.9,1,1, -1.962, 10537.122, 367.027, 52816.492 24/02/11,17:24:50,05,08,1, 11.9,1,1, -1.962, 10537.149, 366.991, 52816.419 24/02/11,17:24:50,06,08,1, 11.9,1,1, -1.962, 10537.154, 367.044, 52816.433 24/02/11,17:24:50,07,08,1, 11.9,1,1, -1.962, 10537.163, 367.103, 52816.490 24/02/11,17:24:50,08,08,1, 11.9,1,1, -1.962, 10537.130, 367.046, 52816.443 24/02/11,17:24:50,09,08,1, 11.9,1,1, -1.962, 10537.152, 366.982, 52816.422 24/02/11,17:24:50,10,08,1, 11.9,1,1, -1.962, 10537.139, 367.062, 52816.471 24/02/11,17:24:50,11,08,1, 11.9,1,1, -1.962, 10537.151, 367.109, 52816.507 24/02/11,17:24:50,12,08,1, 11.9,1,1, -1.962, 10537.150, 367.073, 52816.478 24/02/11,17:24:50,13,08,1, 11.9,1,1, -1.962, 10537.141, 367.013, 52816.425 24/02/11,17:24:50,14,08,1, 11.9,1,1, -1.962, 10537.163, 367.017, 52816.461 24/02/11,17:24:50,15,08,1, 11.9,1,1, -1.962, 10537.167, 367.071, 52816.493 24/02/11,17:24:50,16,08,1, 11.9,1,1, -1.962, 10537.164, 367.086, 52816.468 24/02/11,17:24:50,17,08,1, 11.9,1,1, -1.962, 10537.122, 367.024, 52816.452 24/02/11,17:24:50,18,08,1, 11.9,1,1, -1.962, 10537.145, 367.034, 52816.442 24/02/11,17:24:50,19,08,1, 11.9,1,1, -1.962, 10537.157, 367.126, 52816.482 24/02/11,17:24:51,00,08,1, 11.8,1,1, -1.966, 10537.149, 367.126, 52816.482 24/02/11,17:24:51,01,08,1, 11.8,1,1, -1.966, 10537.125, 367.042, 52816.444 24/02/11,17:24:51,02,08,1, 11.8,1,1, -1.966, 10537.127, 367.040, 52816.449 24/02/11,17:24:51,03,08,1, 11.8,1,1, -1.966, 10537.157, 367.098, 52816.496 24/02/11,17:24:51,04,08,1, 11.8,1,1, -1.966, 10537.133, 367.117, 52816.490 24/02/11,17:24:51,05,08,1, 11.8,1,1, -1.966, 10537.135, 367.056, 52816.461 24/02/11,17:24:51,06,08,1, 11.8,1,1, -1.966, 10537.138, 367.043, 52816.448 24/02/11,17:24:51,07,08,1, 11.8,1,1, -1.966, 10537.113, 367.106, 52816.515 24/02/11,17:24:51,08,08,1, 11.8,1,1, -1.966, 10537.161, 367.140, 52816.525 24/02/11,17:24:51,09,08,1, 11.8,1,1, -1.966, 10537.120, 367.067, 52816.481 24/02/11,17:24:51,10,08,1, 11.8,1,1, -1.966, 10537.104, 367.048, 52816.439 24/02/11,17:24:51,11,08,1, 11.8,1,1, -1.966, 10537.127, 367.093, 52816.500 24/02/11,17:24:51,12,08,1, 11.8,1,1, -1.966, 10537.136, 367.149, 52816.514 24/02/11,17:24:51,13,08,1, 11.8,1,1, -1.966, 10537.128, 367.076, 52816.490 24/02/11,17:24:51,14,08,1, 11.8,1,1, -1.966, 10537.114, 367.057, 52816.428 24/02/11,17:24:51,15,08,1, 11.8,1,1, -1.966, 10537.153, 367.105, 52816.481 24/02/11,17:24:51,16,08,1, 11.8,1,1, -1.966, 10537.139, 367.160, 52816.511 24/02/11,17:24:51,17,08,1, 11.8,1,1, -1.966, 10537.118, 367.138, 52816.498 24/02/11,17:24:51,18,08,1, 11.8,1,1, -1.966, 10537.108, 367.042, 52816.435 24/02/11,17:24:51,19,08,1, 11.8,1,1, -1.966, 10537.120, 367.091, 52816.482 24/02/11,17:24:52,00,07,1, 11.9,1,1, -1.960, 10537.115, 367.091, 52816.482 24/02/11,17:24:52,01,07,1, 11.9,1,1, -1.960, 10537.115, 367.145, 52816.465 24/02/11,17:24:52,02,07,1, 11.9,1,1, -1.960, 10537.107, 367.082, 52816.459 24/02/11,17:24:52,03,07,1, 11.9,1,1, -1.960, 10537.126, 367.068, 52816.466 24/02/11,17:24:52,04,07,1, 11.9,1,1, -1.960, 10537.145, 367.167, 52816.498 24/02/11,17:24:52,05,07,1, 11.9,1,1, -1.960, 10537.127, 367.153, 52816.505 24/02/11,17:24:52,06,07,1, 11.9,1,1, -1.960, 10537.081, 367.099, 52816.429 24/02/11,17:24:52,07,07,1, 11.9,1,1, -1.960, 10537.127, 367.074, 52816.433 24/02/11,17:24:52,08,07,1, 11.9,1,1, -1.960, 10537.131, 367.169, 52816.513 24/02/11,17:24:52,09,07,1, 11.9,1,1, -1.960, 10537.139, 367.157, 52816.558 24/02/11,17:24:52,10,07,1, 11.9,1,1, -1.960, 10537.119, 367.119, 52816.470 24/02/11,17:24:52,11,07,1, 11.9,1,1, -1.960, 10537.108, 367.089, 52816.474 24/02/11,17:24:52,12,07,1, 11.9,1,1, -1.960, 10537.114, 367.171, 52816.517 24/02/11,17:24:52,13,07,1, 11.9,1,1, -1.960, 10537.099, 367.197, 52816.496 24/02/11,17:24:52,14,07,1, 11.9,1,1, -1.960, 10537.099, 367.119, 52816.446 24/02/11,17:24:52,15,07,1, 11.9,1,1, -1.960, 10537.086, 367.088, 52816.467 24/02/11,17:24:52,16,07,1, 11.9,1,1, -1.960, 10537.143, 367.157, 52816.489 24/02/11,17:24:52,17,07,1, 11.9,1,1, -1.960, 10537.125, 367.195, 52816.538 24/02/11,17:24:52,18,07,1, 11.9,1,1, -1.960, 10537.118, 367.144, 52816.450 24/02/11,17:24:52,19,07,1, 11.9,1,1, -1.960, 10537.097, 367.119, 52816.447 24/02/11,17:24:53,00,07,1, 11.9,1,1, -1.963, 10537.090, 367.119, 52816.447 24/02/11,17:24:53,01,07,1, 11.9,1,1, -1.963, 10537.117, 367.205, 52816.542 24/02/11,17:24:53,02,07,1, 11.9,1,1, -1.963, 10537.079, 367.155, 52816.474 24/02/11,17:24:53,03,07,1, 11.9,1,1, -1.963, 10537.085, 367.108, 52816.447 24/02/11,17:24:53,04,07,1, 11.9,1,1, -1.963, 10537.101, 367.161, 52816.478 24/02/11,17:24:53,05,07,1, 11.9,1,1, -1.963, 10537.102, 367.207, 52816.554 24/02/11,17:24:53,06,07,1, 11.9,1,1, -1.963, 10537.093, 367.176, 52816.450 24/02/11,17:24:53,07,07,1, 11.9,1,1, -1.963, 10537.094, 367.132, 52816.498 24/02/11,17:24:53,08,07,1, 11.9,1,1, -1.963, 10537.100, 367.180, 52816.508 24/02/11,17:24:53,09,07,1, 11.9,1,1, -1.963, 10537.093, 367.200, 52816.533 24/02/11,17:24:53,10,07,1, 11.9,1,1, -1.963, 10537.093, 367.192, 52816.496 24/02/11,17:24:53,11,07,1, 11.9,1,1, -1.963, 10537.083, 367.134, 52816.465 24/02/11,17:24:53,12,07,1, 11.9,1,1, -1.963, 10537.101, 367.161, 52816.517 24/02/11,17:24:53,13,07,1, 11.9,1,1, -1.963, 10537.113, 367.231, 52816.563 24/02/11,17:24:53,14,07,1, 11.9,1,1, -1.963, 10537.102, 367.220, 52816.528 24/02/11,17:24:53,15,07,1, 11.9,1,1, -1.963, 10537.077, 367.140, 52816.509 24/02/11,17:24:53,16,07,1, 11.9,1,1, -1.963, 10537.105, 367.184, 52816.514 24/02/11,17:24:53,17,07,1, 11.9,1,1, -1.963, 10537.101, 367.245, 52816.547 24/02/11,17:24:53,18,07,1, 11.9,1,1, -1.963, 10537.103, 367.227, 52816.509 24/02/11,17:24:53,19,07,1, 11.9,1,1, -1.963, 10537.098, 367.161, 52816.475 24/02/11,17:24:54,00,08,1, 12.0,1,1, -1.960, 10537.090, 367.161, 52816.475 24/02/11,17:24:54,01,08,1, 12.0,1,1, -1.960, 10537.117, 367.244, 52816.552 24/02/11,17:24:54,02,08,1, 12.0,1,1, -1.960, 10537.098, 367.237, 52816.540 24/02/11,17:24:54,03,08,1, 12.0,1,1, -1.960, 10537.104, 367.165, 52816.483 24/02/11,17:24:54,04,08,1, 12.0,1,1, -1.960, 10537.089, 367.179, 52816.510 24/02/11,17:24:54,05,08,1, 12.0,1,1, -1.960, 10537.107, 367.249, 52816.545 24/02/11,17:24:54,06,08,1, 12.0,1,1, -1.960, 10537.116, 367.255, 52816.563 24/02/11,17:24:54,07,08,1, 12.0,1,1, -1.960, 10537.037, 367.217, 52816.539 24/02/11,17:24:54,08,08,1, 12.0,1,1, -1.960, 10537.106, 367.162, 52816.460 24/02/11,17:24:54,09,08,1, 12.0,1,1, -1.960, 10537.100, 367.228, 52816.484 24/02/11,17:24:54,10,08,1, 12.0,1,1, -1.960, 10537.085, 367.275, 52816.541 24/02/11,17:24:54,11,08,1, 12.0,1,1, -1.960, 10537.090, 367.212, 52816.538 24/02/11,17:24:54,12,08,1, 12.0,1,1, -1.960, 10537.059, 367.179, 52816.476 24/02/11,17:24:54,13,08,1, 12.0,1,1, -1.960, 10537.095, 367.231, 52816.537 24/02/11,17:24:54,14,08,1, 12.0,1,1, -1.960, 10537.109, 367.275, 52816.546 24/02/11,17:24:54,15,08,1, 12.0,1,1, -1.960, 10537.067, 367.240, 52816.528 24/02/11,17:24:54,16,08,1, 12.0,1,1, -1.960, 10537.058, 367.171, 52816.461 24/02/11,17:24:54,17,08,1, 12.0,1,1, -1.960, 10537.082, 367.217, 52816.528 24/02/11,17:24:54,18,08,1, 12.0,1,1, -1.960, 10537.077, 367.296, 52816.522 24/02/11,17:24:54,19,08,1, 12.0,1,1, -1.960, 10537.082, 367.241, 52816.485 24/02/11,17:24:55,00,06,1, 11.9,1,1, -1.964, 10537.074, 367.241, 52816.485 24/02/11,17:24:55,01,06,1, 11.9,1,1, -1.964, 10537.088, 367.250, 52816.524 24/02/11,17:24:55,02,06,1, 11.9,1,1, -1.964, 10537.098, 367.292, 52816.532 24/02/11,17:24:55,03,06,1, 11.9,1,1, -1.964, 10537.075, 367.269, 52816.504 24/02/11,17:24:55,04,06,1, 11.9,1,1, -1.964, 10537.060, 367.196, 52816.470 24/02/11,17:24:55,05,06,1, 11.9,1,1, -1.964, 10537.081, 367.228, 52816.505 24/02/11,17:24:55,06,06,1, 11.9,1,1, -1.964, 10537.090, 367.313, 52816.551 24/02/11,17:24:55,07,06,1, 11.9,1,1, -1.964, 10537.087, 367.271, 52816.523 24/02/11,17:24:55,08,06,1, 11.9,1,1, -1.964, 10537.085, 367.231, 52816.502 24/02/11,17:24:55,09,06,1, 11.9,1,1, -1.964, 10537.112, 367.241, 52816.536 24/02/11,17:24:55,10,06,1, 11.9,1,1, -1.964, 10537.087, 367.306, 52816.534 24/02/11,17:24:55,11,06,1, 11.9,1,1, -1.964, 10537.111, 367.304, 52816.527 24/02/11,17:24:55,12,06,1, 11.9,1,1, -1.964, 10537.062, 367.232, 52816.500 24/02/11,17:24:55,13,06,1, 11.9,1,1, -1.964, 10537.081, 367.231, 52816.532 24/02/11,17:24:55,14,06,1, 11.9,1,1, -1.964, 10537.102, 367.282, 52816.559 24/02/11,17:24:55,15,06,1, 11.9,1,1, -1.964, 10537.079, 367.306, 52816.517 24/02/11,17:24:55,16,06,1, 11.9,1,1, -1.964, 10537.084, 367.242, 52816.513 24/02/11,17:24:55,17,06,1, 11.9,1,1, -1.964, 10537.123, 367.275, 52816.502 24/02/11,17:24:55,18,06,1, 11.9,1,1, -1.964, 10537.117, 367.312, 52816.529 24/02/11,17:24:55,19,06,1, 11.9,1,1, -1.964, 10537.102, 367.327, 52816.543 24/02/11,17:24:56,00,07,1, 11.9,1,1, -1.961, 10537.099, 367.327, 52816.543 24/02/11,17:24:56,01,07,1, 11.9,1,1, -1.961, 10537.089, 367.240, 52816.530 24/02/11,17:24:56,02,07,1, 11.9,1,1, -1.961, 10537.082, 367.304, 52816.539 24/02/11,17:24:56,03,07,1, 11.9,1,1, -1.961, 10537.109, 367.327, 52816.572 24/02/11,17:24:56,04,07,1, 11.9,1,1, -1.961, 10537.104, 367.257, 52816.524 24/02/11,17:24:56,05,07,1, 11.9,1,1, -1.961, 10537.075, 367.246, 52816.521 24/02/11,17:24:56,06,07,1, 11.9,1,1, -1.961, 10537.116, 367.310, 52816.571 24/02/11,17:24:56,07,07,1, 11.9,1,1, -1.961, 10537.117, 367.323, 52816.562 24/02/11,17:24:56,08,07,1, 11.9,1,1, -1.961, 10537.064, 367.247, 52816.535 24/02/11,17:24:56,09,07,1, 11.9,1,1, -1.961, 10537.070, 367.217, 52816.505 24/02/11,17:24:56,10,07,1, 11.9,1,1, -1.961, 10537.098, 367.298, 52816.558 24/02/11,17:24:56,11,07,1, 11.9,1,1, -1.961, 10537.115, 367.335, 52816.608 24/02/11,17:24:56,12,07,1, 11.9,1,1, -1.961, 10537.084, 367.296, 52816.620 24/02/11,17:24:56,13,07,1, 11.9,1,1, -1.961, 10537.096, 367.250, 52816.529 24/02/11,17:24:56,14,07,1, 11.9,1,1, -1.961, 10537.101, 367.291, 52816.560 24/02/11,17:24:56,15,07,1, 11.9,1,1, -1.961, 10537.107, 367.363, 52816.555 24/02/11,17:24:56,16,07,1, 11.9,1,1, -1.961, 10537.088, 367.283, 52816.545 24/02/11,17:24:56,17,07,1, 11.9,1,1, -1.961, 10537.071, 367.255, 52816.517 24/02/11,17:24:56,18,07,1, 11.9,1,1, -1.961, 10537.098, 367.304, 52816.557 24/02/11,17:24:56,19,07,1, 11.9,1,1, -1.961, 10537.113, 367.375, 52816.565 24/02/11,17:24:57,00,07,1, 11.9,1,1, -1.962, 10537.107, 367.375, 52816.565 24/02/11,17:24:57,01,07,1, 11.9,1,1, -1.962, 10537.064, 367.284, 52816.513 24/02/11,17:24:57,02,07,1, 11.9,1,1, -1.962, 10537.107, 367.358, 52816.782 24/02/11,17:24:57,03,07,1, 11.9,1,1, -1.962, 10537.077, 367.364, 52816.718 24/02/11,17:24:57,04,07,1, 11.9,1,1, -1.962, 10537.098, 367.367, 52816.748 24/02/11,17:24:57,05,07,1, 11.9,1,1, -1.962, 10537.087, 367.357, 52816.716 24/02/11,17:24:57,06,07,1, 11.9,1,1, -1.962, 10537.102, 367.364, 52816.742 24/02/11,17:24:57,07,07,1, 11.9,1,1, -1.962, 10537.075, 367.378, 52816.748 24/02/11,17:24:57,08,07,1, 11.9,1,1, -1.962, 10537.084, 367.359, 52816.755 24/02/11,17:24:57,09,07,1, 11.9,1,1, -1.962, 10537.073, 367.364, 52816.754 24/02/11,17:24:57,10,07,1, 11.9,1,1, -1.962, 10537.086, 367.361, 52816.760 24/02/11,17:24:57,11,07,1, 11.9,1,1, -1.962, 10537.088, 367.370, 52816.711 24/02/11,17:24:57,12,07,1, 11.9,1,1, -1.962, 10537.070, 367.391, 52816.733 24/02/11,17:24:57,13,07,1, 11.9,1,1, -1.962, 10537.064, 367.393, 52816.759 24/02/11,17:24:57,14,07,1, 11.9,1,1, -1.962, 10537.088, 367.392, 52816.796 24/02/11,17:24:57,15,07,1, 11.9,1,1, -1.962, 10537.086, 367.395, 52816.748 24/02/11,17:24:57,16,07,1, 11.9,1,1, -1.962, 10537.077, 367.388, 52816.772 24/02/11,17:24:57,17,07,1, 11.9,1,1, -1.962, 10537.090, 367.397, 52816.754 24/02/11,17:24:57,18,07,1, 11.9,1,1, -1.962, 10537.079, 367.401, 52816.719 24/02/11,17:24:57,19,07,1, 11.9,1,1, -1.962, 10537.083, 367.398, 52816.765 24/02/11,17:24:58,00,08,1, 11.9,1,1, -1.961, 10537.082, 367.398, 52816.765 24/02/11,17:24:58,01,08,1, 11.9,1,1, -1.961, 10537.070, 367.415, 52816.748 24/02/11,17:24:58,02,08,1, 11.9,1,1, -1.961, 10537.049, 367.420, 52816.728 24/02/11,17:24:58,03,08,1, 11.9,1,1, -1.961, 10537.076, 367.419, 52816.856 24/02/11,17:24:58,04,08,1, 11.9,1,1, -1.961, 10537.079, 367.413, 52816.722 24/02/11,17:24:58,05,08,1, 11.9,1,1, -1.961, 10537.060, 367.420, 52816.729 24/02/11,17:24:58,06,08,1, 11.9,1,1, -1.961, 10537.079, 367.413, 52816.748 24/02/11,17:24:58,07,08,1, 11.9,1,1, -1.961, 10537.064, 367.390, 52816.713 24/02/11,17:24:58,08,08,1, 11.9,1,1, -1.961, 10537.071, 367.407, 52816.733 24/02/11,17:24:58,09,08,1, 11.9,1,1, -1.961, 10537.083, 367.403, 52816.753 24/02/11,17:24:58,10,08,1, 11.9,1,1, -1.961, 10537.048, 367.405, 52816.737 24/02/11,17:24:58,11,08,1, 11.9,1,1, -1.961, 10537.055, 367.404, 52816.769 24/02/11,17:24:58,12,08,1, 11.9,1,1, -1.961, 10537.072, 367.427, 52816.791 24/02/11,17:24:58,13,08,1, 11.9,1,1, -1.961, 10537.058, 367.389, 52816.763 24/02/11,17:24:58,14,08,1, 11.9,1,1, -1.961, 10537.070, 367.414, 52816.756 24/02/11,17:24:58,15,08,1, 11.9,1,1, -1.961, 10537.069, 367.422, 52816.757 24/02/11,17:24:58,16,08,1, 11.9,1,1, -1.961, 10537.062, 367.402, 52816.772 24/02/11,17:24:58,17,08,1, 11.9,1,1, -1.961, 10537.080, 367.436, 52816.775 24/02/11,17:24:58,18,08,1, 11.9,1,1, -1.961, 10537.082, 367.447, 52816.765 24/02/11,17:24:58,19,08,1, 11.9,1,1, -1.961, 10537.071, 367.455, 52816.770 24/02/11,17:24:59,00,06,1, 11.9,1,1, -1.961, 10537.065, 367.455, 52816.770 24/02/11,17:24:59,01,06,1, 11.9,1,1, -1.961, 10537.072, 367.458, 52816.768 24/02/11,17:24:59,02,06,1, 11.9,1,1, -1.961, 10537.080, 367.417, 52816.782 24/02/11,17:24:59,03,06,1, 11.9,1,1, -1.961, 10537.069, 367.435, 52816.758 24/02/11,17:24:59,04,06,1, 11.9,1,1, -1.961, 10537.067, 367.448, 52816.777 24/02/11,17:24:59,05,06,1, 11.9,1,1, -1.961, 10537.071, 367.431, 52816.813 24/02/11,17:24:59,06,06,1, 11.9,1,1, -1.961, 10537.054, 367.456, 52816.785 24/02/11,17:24:59,07,06,1, 11.9,1,1, -1.961, 10537.059, 367.479, 52816.798 24/02/11,17:24:59,08,06,1, 11.9,1,1, -1.961, 10537.080, 367.452, 52816.774 24/02/11,17:24:59,09,06,1, 11.9,1,1, -1.961, 10537.050, 367.466, 52816.786 24/02/11,17:24:59,10,06,1, 11.9,1,1, -1.961, 10537.075, 367.466, 52816.812 24/02/11,17:24:59,11,06,1, 11.9,1,1, -1.961, 10537.081, 367.473, 52816.796 24/02/11,17:24:59,12,06,1, 11.9,1,1, -1.961, 10537.073, 367.466, 52816.798 24/02/11,17:24:59,13,06,1, 11.9,1,1, -1.961, 10537.065, 367.480, 52816.774 24/02/11,17:24:59,14,06,1, 11.9,1,1, -1.961, 10537.064, 367.475, 52816.806 24/02/11,17:24:59,15,06,1, 11.9,1,1, -1.961, 10537.054, 367.481, 52816.831 24/02/11,17:24:59,16,06,1, 11.9,1,1, -1.961, 10537.068, 367.495, 52816.739 24/02/11,17:24:59,17,06,1, 11.9,1,1, -1.961, 10537.057, 367.475, 52816.729 24/02/11,17:24:59,18,06,1, 11.9,1,1, -1.961, 10537.051, 367.478, 52816.788 24/02/11,17:24:59,19,06,1, 11.9,1,1, -1.961, 10537.058, 367.464, 52816.790 24/02/11,17:25:00,00,07,1, 11.9,1,1, -1.961, 10537.057, 367.464, 52816.790 24/02/11,17:25:00,01,07,1, 11.9,1,1, -1.961, 10537.052, 367.479, 52816.767 24/02/11,17:25:00,02,07,1, 11.9,1,1, -1.961, 10537.061, 367.405, 52816.549 24/02/11,17:25:00,03,07,1, 11.9,1,1, -1.961, 10537.080, 367.474, 52816.625 24/02/11,17:25:00,04,07,1, 11.9,1,1, -1.961, 10537.074, 367.474, 52816.581 24/02/11,17:25:00,05,07,1, 11.9,1,1, -1.961, 10537.023, 367.399, 52816.511 24/02/11,17:25:00,06,07,1, 11.9,1,1, -1.961, 10537.058, 367.419, 52816.521 24/02/11,17:25:00,07,07,1, 11.9,1,1, -1.961, 10537.072, 367.499, 52816.548 24/02/11,17:25:00,08,07,1, 11.9,1,1, -1.961, 10537.034, 367.499, 52816.566 24/02/11,17:25:00,09,07,1, 11.9,1,1, -1.961, 10537.017, 367.413, 52816.516 24/02/11,17:25:00,10,07,1, 11.9,1,1, -1.961, 10537.041, 367.425, 52816.525 24/02/11,17:25:00,11,07,1, 11.9,1,1, -1.961, 10537.050, 367.482, 52816.551 24/02/11,17:25:00,12,07,1, 11.9,1,1, -1.961, 10537.050, 367.490, 52816.553 24/02/11,17:25:00,13,07,1, 11.9,1,1, -1.961, 10537.034, 367.426, 52816.522 24/02/11,17:25:00,14,07,1, 11.9,1,1, -1.961, 10537.033, 367.442, 52816.505 24/02/11,17:25:00,15,07,1, 11.9,1,1, -1.961, 10537.035, 367.491, 52816.560 24/02/11,17:25:00,16,07,1, 11.9,1,1, -1.961, 10537.060, 367.495, 52816.539 24/02/11,17:25:00,17,07,1, 11.9,1,1, -1.961, 10537.011, 367.460, 52816.501 24/02/11,17:25:00,18,07,1, 11.9,1,1, -1.961, 10537.043, 367.424, 52816.503 24/02/11,17:25:00,19,07,1, 11.9,1,1, -1.961, 10537.048, 367.470, 52816.589 24/02/11,17:25:01,00,07,1, 11.9,1,1, -1.960, 10537.040, 367.470, 52816.589 24/02/11,17:25:01,01,07,1, 11.9,1,1, -1.960, 10537.045, 367.463, 52816.512 24/02/11,17:25:01,02,07,1, 11.9,1,1, -1.960, 10537.026, 367.430, 52816.527 24/02/11,17:25:01,03,07,1, 11.9,1,1, -1.960, 10537.049, 367.467, 52816.563 24/02/11,17:25:01,04,07,1, 11.9,1,1, -1.960, 10537.039, 367.536, 52816.581 24/02/11,17:25:01,05,07,1, 11.9,1,1, -1.960, 10537.007, 367.483, 52816.545 24/02/11,17:25:01,06,07,1, 11.9,1,1, -1.960, 10537.043, 367.425, 52816.507 24/02/11,17:25:01,07,07,1, 11.9,1,1, -1.960, 10537.043, 367.490, 52816.528 24/02/11,17:25:01,08,07,1, 11.9,1,1, -1.960, 10537.072, 367.541, 52816.628 24/02/11,17:25:01,09,07,1, 11.9,1,1, -1.960, 10537.036, 367.531, 52816.514 24/02/11,17:25:01,10,07,1, 11.9,1,1, -1.960, 10537.035, 367.447, 52816.510 24/02/11,17:25:01,11,07,1, 11.9,1,1, -1.960, 10537.051, 367.490, 52816.601 24/02/11,17:25:01,12,07,1, 11.9,1,1, -1.960, 10537.038, 367.546, 52816.579 24/02/11,17:25:01,13,07,1, 11.9,1,1, -1.960, 10537.028, 367.520, 52816.558 24/02/11,17:25:01,14,07,1, 11.9,1,1, -1.960, 10537.021, 367.462, 52816.503 24/02/11,17:25:01,15,07,1, 11.9,1,1, -1.960, 10537.004, 367.491, 52816.479 24/02/11,17:25:01,16,07,1, 11.9,1,1, -1.960, 10537.053, 367.566, 52816.565 24/02/11,17:25:01,17,07,1, 11.9,1,1, -1.960, 10537.049, 367.545, 52816.534 24/02/11,17:25:01,18,07,1, 11.9,1,1, -1.960, 10537.053, 367.478, 52816.485 24/02/11,17:25:01,19,07,1, 11.9,1,1, -1.960, 10537.035, 367.496, 52816.513 24/02/11,17:25:02,00,07,1, 11.9,1,1, -1.962, 10537.032, 367.496, 52816.513 24/02/11,17:25:02,01,07,1, 11.9,1,1, -1.962, 10537.066, 367.567, 52816.601 24/02/11,17:25:02,02,07,1, 11.9,1,1, -1.962, 10537.050, 367.493, 52816.522 24/02/11,17:25:02,03,07,1, 11.9,1,1, -1.962, 10537.036, 367.485, 52816.544 24/02/11,17:25:02,04,07,1, 11.9,1,1, -1.962, 10537.079, 367.573, 52816.570 24/02/11,17:25:02,05,07,1, 11.9,1,1, -1.962, 10537.030, 367.577, 52816.562 24/02/11,17:25:02,06,07,1, 11.9,1,1, -1.962, 10537.013, 367.499, 52816.469 24/02/11,17:25:02,07,07,1, 11.9,1,1, -1.962, 10537.029, 367.508, 52816.505 24/02/11,17:25:02,08,07,1, 11.9,1,1, -1.962, 10537.029, 367.544, 52816.534 24/02/11,17:25:02,09,07,1, 11.9,1,1, -1.962, 10537.048, 367.588, 52816.545 24/02/11,17:25:02,10,07,1, 11.9,1,1, -1.962, 10537.050, 367.533, 52816.489 24/02/11,17:25:02,11,07,1, 11.9,1,1, -1.962, 10537.011, 367.502, 52816.506 24/02/11,17:25:02,12,07,1, 11.9,1,1, -1.962, 10537.043, 367.566, 52816.528 24/02/11,17:25:02,13,07,1, 11.9,1,1, -1.962, 10537.055, 367.604, 52816.540 24/02/11,17:25:02,14,07,1, 11.9,1,1, -1.962, 10537.038, 367.535, 52816.537 24/02/11,17:25:02,15,07,1, 11.9,1,1, -1.962, 10537.036, 367.502, 52816.511 24/02/11,17:25:02,16,07,1, 11.9,1,1, -1.962, 10537.055, 367.537, 52816.554 24/02/11,17:25:02,17,07,1, 11.9,1,1, -1.962, 10537.034, 367.604, 52816.611 24/02/11,17:25:02,18,07,1, 11.9,1,1, -1.962, 10537.012, 367.579, 52816.615 24/02/11,17:25:02,19,07,1, 11.9,1,1, -1.962, 10536.986, 367.529, 52816.517 24/02/11,17:25:03,00,07,1, 11.9,1,1, -1.964, 10536.982, 367.529, 52816.517 24/02/11,17:25:03,01,07,1, 11.9,1,1, -1.964, 10537.031, 367.590, 52816.518 24/02/11,17:25:03,02,07,1, 11.9,1,1, -1.964, 10537.020, 367.578, 52816.537 24/02/11,17:25:03,03,07,1, 11.9,1,1, -1.964, 10537.010, 367.512, 52816.450 24/02/11,17:25:03,04,07,1, 11.9,1,1, -1.964, 10537.031, 367.526, 52816.592 24/02/11,17:25:03,05,07,1, 11.9,1,1, -1.964, 10537.020, 367.604, 52816.552 24/02/11,17:25:03,06,07,1, 11.9,1,1, -1.964, 10537.005, 367.597, 52816.579 24/02/11,17:25:03,07,07,1, 11.9,1,1, -1.964, 10537.019, 367.545, 52816.499 24/02/11,17:25:03,08,07,1, 11.9,1,1, -1.964, 10537.074, 367.528, 52816.259 24/02/11,17:25:03,09,07,1, 11.9,1,1, -1.964, 10537.040, 367.612, 52816.470 24/02/11,17:25:03,10,07,1, 11.9,1,1, -1.964, 10537.014, 367.617, 52816.587 24/02/11,17:25:03,11,07,1, 11.9,1,1, -1.964, 10537.007, 367.546, 52816.485 24/02/11,17:25:03,12,07,1, 11.9,1,1, -1.964, 10537.002, 367.545, 52816.534 24/02/11,17:25:03,13,07,1, 11.9,1,1, -1.964, 10537.035, 367.613, 52816.610 24/02/11,17:25:03,14,07,1, 11.9,1,1, -1.964, 10537.055, 367.634, 52816.617 24/02/11,17:25:03,15,07,1, 11.9,1,1, -1.964, 10537.005, 367.590, 52816.573 24/02/11,17:25:03,16,07,1, 11.9,1,1, -1.964, 10536.977, 367.575, 52816.787 24/02/11,17:25:03,17,07,1, 11.9,1,1, -1.964, 10537.055, 367.626, 52816.571 24/02/11,17:25:03,18,07,1, 11.9,1,1, -1.964, 10537.013, 367.664, 52816.569 24/02/11,17:25:03,19,07,1, 11.9,1,1, -1.964, 10537.000, 367.572, 52816.575 24/02/11,17:25:04,00,07,1, 11.9,1,1, -1.965, 10536.999, 367.572, 52816.575 24/02/11,17:25:04,01,07,1, 11.9,1,1, -1.965, 10536.994, 367.617, 52816.518 24/02/11,17:25:04,02,07,1, 11.9,1,1, -1.965, 10537.014, 367.660, 52816.627 24/02/11,17:25:04,03,07,1, 11.9,1,1, -1.965, 10537.014, 367.614, 52816.476 24/02/11,17:25:04,04,07,1, 11.9,1,1, -1.965, 10536.964, 367.560, 52816.632 24/02/11,17:25:04,05,07,1, 11.9,1,1, -1.965, 10536.992, 367.617, 52816.504 24/02/11,17:25:04,06,07,1, 11.9,1,1, -1.965, 10537.018, 367.647, 52816.602 24/02/11,17:25:04,07,07,1, 11.9,1,1, -1.965, 10536.983, 367.600, 52816.552 24/02/11,17:25:04,08,07,1, 11.9,1,1, -1.965, 10536.987, 367.551, 52816.495 24/02/11,17:25:04,09,07,1, 11.9,1,1, -1.965, 10536.988, 367.587, 52816.572 24/02/11,17:25:04,10,07,1, 11.9,1,1, -1.965, 10536.978, 367.675, 52816.590 24/02/11,17:25:04,11,07,1, 11.9,1,1, -1.965, 10536.976, 367.617, 52816.538 24/02/11,17:25:04,12,07,1, 11.9,1,1, -1.965, 10536.978, 367.576, 52816.526 24/02/11,17:25:04,13,07,1, 11.9,1,1, -1.965, 10536.990, 367.614, 52816.545 24/02/11,17:25:04,14,07,1, 11.9,1,1, -1.965, 10536.970, 367.694, 52816.560 24/02/11,17:25:04,15,07,1, 11.9,1,1, -1.965, 10536.986, 367.657, 52816.508 24/02/11,17:25:04,16,07,1, 11.9,1,1, -1.965, 10536.952, 367.582, 52816.459 24/02/11,17:25:04,17,07,1, 11.9,1,1, -1.965, 10536.961, 367.639, 52816.599 24/02/11,17:25:04,18,07,1, 11.9,1,1, -1.965, 10536.991, 367.686, 52816.451 24/02/11,17:25:04,19,07,1, 11.9,1,1, -1.965, 10536.994, 367.685, 52816.587 24/02/11,17:25:05,00,07,1, 11.9,1,1, -1.961, 10536.990, 367.685, 52816.587 24/02/11,17:25:05,01,07,1, 11.9,1,1, -1.961, 10536.955, 367.609, 52816.452 24/02/11,17:25:05,02,07,1, 11.9,1,1, -1.961, 10536.994, 367.694, 52816.548 24/02/11,17:25:05,03,07,1, 11.9,1,1, -1.961, 10536.946, 367.692, 52816.456 24/02/11,17:25:05,04,07,1, 11.9,1,1, -1.961, 10536.968, 367.593, 52816.457 24/02/11,17:25:05,05,07,1, 11.9,1,1, -1.961, 10536.977, 367.608, 52816.519 24/02/11,17:25:05,06,07,1, 11.9,1,1, -1.961, 10536.995, 367.684, 52816.551 24/02/11,17:25:05,07,07,1, 11.9,1,1, -1.961, 10536.995, 367.682, 52816.573 24/02/11,17:25:05,08,07,1, 11.9,1,1, -1.961, 10536.958, 367.628, 52816.507 24/02/11,17:25:05,09,07,1, 11.9,1,1, -1.961, 10536.954, 367.610, 52816.496 24/02/11,17:25:05,10,07,1, 11.9,1,1, -1.961, 10536.989, 367.678, 52816.611 24/02/11,17:25:05,11,07,1, 11.9,1,1, -1.961, 10536.972, 367.715, 52816.629 24/02/11,17:25:05,12,07,1, 11.9,1,1, -1.961, 10536.951, 367.649, 52816.466 24/02/11,17:25:05,13,07,1, 11.9,1,1, -1.961, 10536.979, 367.611, 52816.550 24/02/11,17:25:05,14,07,1, 11.9,1,1, -1.961, 10536.981, 367.667, 52816.547 24/02/11,17:25:05,15,07,1, 11.9,1,1, -1.961, 10536.977, 367.730, 52816.604 24/02/11,17:25:05,16,07,1, 11.9,1,1, -1.961, 10536.969, 367.681, 52816.541 24/02/11,17:25:05,17,07,1, 11.9,1,1, -1.961, 10536.964, 367.649, 52816.515 24/02/11,17:25:05,18,07,1, 11.9,1,1, -1.961, 10536.970, 367.679, 52816.532 24/02/11,17:25:05,19,07,1, 11.9,1,1, -1.961, 10536.980, 367.696, 52816.550 24/02/11,17:25:06,00,06,1, 11.9,1,1, -1.964, 10536.973, 367.696, 52816.550 24/02/11,17:25:06,01,06,1, 11.9,1,1, -1.964, 10536.978, 367.638, 52816.500 24/02/11,17:25:06,02,06,1, 11.9,1,1, -1.964, 10536.969, 367.662, 52816.519 24/02/11,17:25:06,03,06,1, 11.9,1,1, -1.964, 10536.992, 367.712, 52816.559 24/02/11,17:25:06,04,06,1, 11.9,1,1, -1.964, 10536.969, 367.718, 52816.588 24/02/11,17:25:06,05,06,1, 11.9,1,1, -1.964, 10536.985, 367.634, 52816.520 24/02/11,17:25:06,06,06,1, 11.9,1,1, -1.964, 10536.985, 367.642, 52816.527 24/02/11,17:25:06,07,06,1, 11.9,1,1, -1.964, 10536.996, 367.696, 52816.554 24/02/11,17:25:06,08,06,1, 11.9,1,1, -1.964, 10536.983, 367.712, 52816.565 24/02/11,17:25:06,09,06,1, 11.9,1,1, -1.964, 10536.972, 367.650, 52816.504 24/02/11,17:25:06,10,06,1, 11.9,1,1, -1.964, 10536.961, 367.671, 52816.534 24/02/11,17:25:06,11,06,1, 11.9,1,1, -1.964, 10537.019, 367.695, 52816.561 24/02/11,17:25:06,12,06,1, 11.9,1,1, -1.964, 10536.986, 367.726, 52816.576 24/02/11,17:25:06,13,06,1, 11.9,1,1, -1.964, 10536.966, 367.681, 52816.509 24/02/11,17:25:06,14,06,1, 11.9,1,1, -1.964, 10536.976, 367.641, 52816.472 24/02/11,17:25:06,15,06,1, 11.9,1,1, -1.964, 10536.986, 367.723, 52816.517 24/02/11,17:25:06,16,06,1, 11.9,1,1, -1.964, 10536.962, 367.742, 52816.561 24/02/11,17:25:06,17,06,1, 11.9,1,1, -1.964, 10536.948, 367.683, 52816.456 24/02/11,17:25:06,18,06,1, 11.9,1,1, -1.964, 10536.957, 367.626, 52816.485 24/02/11,17:25:06,19,06,1, 11.9,1,1, -1.964, 10536.986, 367.708, 52816.533 24/02/11,17:25:07,00,06,1, 11.9,1,1, -1.960, 10536.982, 367.708, 52816.533 24/02/11,17:25:07,01,06,1, 11.9,1,1, -1.960, 10536.987, 367.725, 52816.535 24/02/11,17:25:07,02,06,1, 11.9,1,1, -1.960, 10536.964, 367.654, 52816.490 24/02/11,17:25:07,03,06,1, 11.9,1,1, -1.960, 10536.980, 367.699, 52816.508 24/02/11,17:25:07,04,06,1, 11.9,1,1, -1.960, 10536.996, 367.765, 52816.567 24/02/11,17:25:07,05,06,1, 11.9,1,1, -1.960, 10536.961, 367.745, 52816.533 24/02/11,17:25:07,06,06,1, 11.9,1,1, -1.960, 10536.982, 367.673, 52816.554 24/02/11,17:25:07,07,06,1, 11.9,1,1, -1.960, 10536.967, 367.716, 52816.537 24/02/11,17:25:07,08,06,1, 11.9,1,1, -1.960, 10536.995, 367.776, 52816.568 24/02/11,17:25:07,09,06,1, 11.9,1,1, -1.960, 10536.994, 367.736, 52816.538 24/02/11,17:25:07,10,06,1, 11.9,1,1, -1.960, 10536.959, 367.688, 52816.491 24/02/11,17:25:07,11,06,1, 11.9,1,1, -1.960, 10536.988, 367.690, 52816.490 24/02/11,17:25:07,12,06,1, 11.9,1,1, -1.960, 10536.994, 367.773, 52816.538 24/02/11,17:25:07,13,06,1, 11.9,1,1, -1.960, 10536.984, 367.766, 52816.575 24/02/11,17:25:07,14,06,1, 11.9,1,1, -1.960, 10536.948, 367.700, 52816.499 24/02/11,17:25:07,15,06,1, 11.9,1,1, -1.960, 10536.979, 367.698, 52816.497 24/02/11,17:25:07,16,06,1, 11.9,1,1, -1.960, 10536.998, 367.758, 52816.576 24/02/11,17:25:07,17,06,1, 11.9,1,1, -1.960, 10536.967, 367.792, 52816.497 24/02/11,17:25:07,18,06,1, 11.9,1,1, -1.960, 10536.956, 367.735, 52816.548 24/02/11,17:25:07,19,06,1, 11.9,1,1, -1.960, 10536.964, 367.678, 52816.541 24/02/11,17:25:08,00,06,1, 12.0,1,1, -1.965, 10536.957, 367.678, 52816.541 24/02/11,17:25:08,01,06,1, 12.0,1,1, -1.965, 10536.984, 367.821, 52816.547 24/02/11,17:25:08,02,06,1, 12.0,1,1, -1.965, 10536.956, 367.742, 52816.494 24/02/11,17:25:08,03,06,1, 12.0,1,1, -1.965, 10536.941, 367.711, 52816.520 24/02/11,17:25:08,04,06,1, 12.0,1,1, -1.965, 10536.941, 367.768, 52816.553 24/02/11,17:25:08,05,06,1, 12.0,1,1, -1.965, 10536.958, 367.803, 52816.605 24/02/11,17:25:08,06,06,1, 12.0,1,1, -1.965, 10536.971, 367.738, 52816.492 24/02/11,17:25:08,07,06,1, 12.0,1,1, -1.965, 10536.934, 367.699, 52816.349 24/02/11,17:25:08,08,06,1, 12.0,1,1, -1.965, 10536.981, 367.746, 52816.529 24/02/11,17:25:08,09,06,1, 12.0,1,1, -1.965, 10536.993, 367.801, 52816.591 24/02/11,17:25:08,10,06,1, 12.0,1,1, -1.965, 10536.970, 367.774, 52816.604 24/02/11,17:25:08,11,06,1, 12.0,1,1, -1.965, 10536.962, 367.721, 52816.529 24/02/11,17:25:08,12,06,1, 12.0,1,1, -1.965, 10536.954, 367.736, 52816.545 24/02/11,17:25:08,13,06,1, 12.0,1,1, -1.965, 10536.983, 367.812, 52816.584 24/02/11,17:25:08,14,06,1, 12.0,1,1, -1.965, 10536.988, 367.815, 52816.554 24/02/11,17:25:08,15,06,1, 12.0,1,1, -1.965, 10536.933, 367.756, 52816.513 24/02/11,17:25:08,16,06,1, 12.0,1,1, -1.965, 10536.949, 367.728, 52816.497 24/02/11,17:25:08,17,06,1, 12.0,1,1, -1.965, 10536.980, 367.798, 52816.535 24/02/11,17:25:08,18,06,1, 12.0,1,1, -1.965, 10536.971, 367.850, 52816.554 24/02/11,17:25:08,19,06,1, 12.0,1,1, -1.965, 10536.951, 367.770, 52816.492 24/02/11,17:25:09,00,06,1, 11.9,1,1, -1.963, 10536.948, 367.770, 52816.492 24/02/11,17:25:09,01,06,1, 11.9,1,1, -1.963, 10536.951, 367.779, 52816.621 24/02/11,17:25:09,02,06,1, 11.9,1,1, -1.963, 10536.956, 367.817, 52816.599 24/02/11,17:25:09,03,06,1, 11.9,1,1, -1.963, 10536.931, 367.805, 52816.566 24/02/11,17:25:09,04,06,1, 11.9,1,1, -1.963, 10536.934, 367.722, 52816.433 24/02/11,17:25:09,05,06,1, 11.9,1,1, -1.963, 10536.924, 367.778, 52816.541 24/02/11,17:25:09,06,06,1, 11.9,1,1, -1.963, 10536.960, 367.826, 52816.570 24/02/11,17:25:09,07,06,1, 11.9,1,1, -1.963, 10536.909, 367.802, 52816.516 24/02/11,17:25:09,08,06,1, 11.9,1,1, -1.963, 10536.942, 367.737, 52816.478 24/02/11,17:25:09,09,06,1, 11.9,1,1, -1.963, 10536.941, 367.788, 52816.509 24/02/11,17:25:09,10,06,1, 11.9,1,1, -1.963, 10536.931, 367.845, 52816.595 24/02/11,17:25:09,11,06,1, 11.9,1,1, -1.963, 10536.951, 367.825, 52816.578 24/02/11,17:25:09,12,06,1, 11.9,1,1, -1.963, 10536.915, 367.735, 52816.482 24/02/11,17:25:09,13,06,1, 11.9,1,1, -1.963, 10536.932, 367.778, 52816.549 24/02/11,17:25:09,14,06,1, 11.9,1,1, -1.963, 10536.953, 367.849, 52816.562 24/02/11,17:25:09,15,06,1, 11.9,1,1, -1.963, 10536.949, 367.837, 52816.458 24/02/11,17:25:09,16,06,1, 11.9,1,1, -1.963, 10536.894, 367.771, 52816.449 24/02/11,17:25:09,17,06,1, 11.9,1,1, -1.963, 10536.897, 367.755, 52816.542 24/02/11,17:25:09,18,06,1, 11.9,1,1, -1.963, 10536.950, 367.826, 52816.454 24/02/11,17:25:09,19,06,1, 11.9,1,1, -1.963, 10536.921, 367.839, 52816.536 24/02/11,17:25:10,00,07,1, 12.0,1,1, -1.961, 10536.915, 367.839, 52816.536 24/02/11,17:25:10,01,07,1, 12.0,1,1, -1.961, 10536.919, 367.770, 52816.489 24/02/11,17:25:10,02,07,1, 12.0,1,1, -1.961, 10536.927, 367.825, 52816.505 24/02/11,17:25:10,03,07,1, 12.0,1,1, -1.961, 10536.946, 367.868, 52816.584 24/02/11,17:25:10,04,07,1, 12.0,1,1, -1.961, 10536.934, 367.827, 52816.563 24/02/11,17:25:10,05,07,1, 12.0,1,1, -1.961, 10536.891, 367.743, 52816.440 24/02/11,17:25:10,06,07,1, 12.0,1,1, -1.961, 10536.923, 367.810, 52816.510 24/02/11,17:25:10,07,07,1, 12.0,1,1, -1.961, 10536.953, 367.844, 52816.494 24/02/11,17:25:10,08,07,1, 12.0,1,1, -1.961, 10536.906, 367.835, 52816.489 24/02/11,17:25:10,09,07,1, 12.0,1,1, -1.961, 10536.906, 367.785, 52816.464 24/02/11,17:25:10,10,07,1, 12.0,1,1, -1.961, 10536.905, 367.821, 52816.530 24/02/11,17:25:10,11,07,1, 12.0,1,1, -1.961, 10536.941, 367.888, 52816.531 24/02/11,17:25:10,12,07,1, 12.0,1,1, -1.961, 10536.899, 367.851, 52816.508 24/02/11,17:25:10,13,07,1, 12.0,1,1, -1.961, 10536.917, 367.778, 52816.476 24/02/11,17:25:10,14,07,1, 12.0,1,1, -1.961, 10536.918, 367.810, 52816.532 24/02/11,17:25:10,15,07,1, 12.0,1,1, -1.961, 10536.915, 367.859, 52816.532 24/02/11,17:25:10,16,07,1, 12.0,1,1, -1.961, 10536.919, 367.855, 52816.518 24/02/11,17:25:10,17,07,1, 12.0,1,1, -1.961, 10536.876, 367.809, 52816.487 24/02/11,17:25:10,18,07,1, 12.0,1,1, -1.961, 10536.905, 367.805, 52816.505 24/02/11,17:25:10,19,07,1, 12.0,1,1, -1.961, 10536.904, 367.896, 52816.544 24/02/11,17:25:11,00,06,1, 11.9,1,1, -1.962, 10536.898, 367.896, 52816.544 24/02/11,17:25:11,01,06,1, 11.9,1,1, -1.962, 10536.874, 367.818, 52816.517 24/02/11,17:25:11,02,06,1, 11.9,1,1, -1.962, 10536.893, 367.823, 52816.441 24/02/11,17:25:11,03,06,1, 11.9,1,1, -1.962, 10536.887, 367.888, 52816.520 24/02/11,17:25:11,04,06,1, 11.9,1,1, -1.962, 10536.901, 367.911, 52816.519 24/02/11,17:25:11,05,06,1, 11.9,1,1, -1.962, 10536.871, 367.834, 52816.502 24/02/11,17:25:11,06,06,1, 11.9,1,1, -1.962, 10536.865, 367.833, 52816.547 24/02/11,17:25:11,07,06,1, 11.9,1,1, -1.962, 10536.931, 367.886, 52816.525 24/02/11,17:25:11,08,06,1, 11.9,1,1, -1.962, 10536.920, 367.918, 52816.535 24/02/11,17:25:11,09,06,1, 11.9,1,1, -1.962, 10536.893, 367.855, 52816.410 24/02/11,17:25:11,10,06,1, 11.9,1,1, -1.962, 10536.851, 367.832, 52816.494 24/02/11,17:25:11,11,06,1, 11.9,1,1, -1.962, 10536.891, 367.856, 52816.412 24/02/11,17:25:11,12,06,1, 11.9,1,1, -1.962, 10536.888, 367.900, 52816.485 24/02/11,17:25:11,13,06,1, 11.9,1,1, -1.962, 10536.877, 367.866, 52816.483 24/02/11,17:25:11,14,06,1, 11.9,1,1, -1.962, 10536.865, 367.825, 52816.404 24/02/11,17:25:11,15,06,1, 11.9,1,1, -1.962, 10536.907, 367.869, 52816.497 24/02/11,17:25:11,16,06,1, 11.9,1,1, -1.962, 10536.877, 367.929, 52816.593 24/02/11,17:25:11,17,06,1, 11.9,1,1, -1.962, 10536.874, 367.895, 52816.508 24/02/11,17:25:11,18,06,1, 11.9,1,1, -1.962, 10536.858, 367.832, 52816.431 24/02/11,17:25:11,19,06,1, 11.9,1,1, -1.962, 10536.884, 367.862, 52816.540 24/02/11,17:25:12,00,06,1, 11.9,1,1, -1.961, 10536.882, 367.862, 52816.540 24/02/11,17:25:12,01,06,1, 11.9,1,1, -1.961, 10536.877, 367.897, 52816.509 24/02/11,17:25:12,02,06,1, 11.9,1,1, -1.961, 10536.868, 367.841, 52816.429 24/02/11,17:25:12,03,06,1, 11.9,1,1, -1.961, 10536.890, 367.844, 52816.435 24/02/11,17:25:12,04,06,1, 11.9,1,1, -1.961, 10536.885, 367.902, 52816.541 24/02/11,17:25:12,05,06,1, 11.9,1,1, -1.961, 10536.874, 367.909, 52816.535 24/02/11,17:25:12,06,06,1, 11.9,1,1, -1.961, 10536.845, 367.845, 52816.465 24/02/11,17:25:12,07,06,1, 11.9,1,1, -1.961, 10536.856, 367.845, 52816.442 24/02/11,17:25:12,08,06,1, 11.9,1,1, -1.961, 10536.884, 367.911, 52816.467 24/02/11,17:25:12,09,06,1, 11.9,1,1, -1.961, 10536.887, 367.930, 52816.486 24/02/11,17:25:12,10,06,1, 11.9,1,1, -1.961, 10536.835, 367.868, 52816.476 24/02/11,17:25:12,11,06,1, 11.9,1,1, -1.961, 10536.858, 367.847, 52816.464 24/02/11,17:25:12,12,06,1, 11.9,1,1, -1.961, 10536.886, 367.892, 52816.457 24/02/11,17:25:12,13,06,1, 11.9,1,1, -1.961, 10536.872, 367.957, 52816.516 24/02/11,17:25:12,14,06,1, 11.9,1,1, -1.961, 10536.895, 367.917, 52816.465 24/02/11,17:25:12,15,06,1, 11.9,1,1, -1.961, 10536.851, 367.847, 52816.381 24/02/11,17:25:12,16,06,1, 11.9,1,1, -1.961, 10536.876, 367.882, 52816.513 24/02/11,17:25:12,17,06,1, 11.9,1,1, -1.961, 10536.874, 367.941, 52816.448 24/02/11,17:25:12,18,06,1, 11.9,1,1, -1.961, 10536.869, 367.929, 52816.517 24/02/11,17:25:12,19,06,1, 11.9,1,1, -1.961, 10536.878, 367.861, 52816.470 24/02/11,17:25:13,00,07,1, 11.9,1,1, -1.958, 10536.873, 367.861, 52816.470 24/02/11,17:25:13,01,07,1, 11.9,1,1, -1.958, 10536.881, 367.966, 52816.522 24/02/11,17:25:13,02,07,1, 11.9,1,1, -1.958, 10536.871, 367.931, 52816.505 24/02/11,17:25:13,03,07,1, 11.9,1,1, -1.958, 10536.848, 367.868, 52816.490 24/02/11,17:25:13,04,07,1, 11.9,1,1, -1.958, 10536.859, 367.872, 52816.468 24/02/11,17:25:13,05,07,1, 11.9,1,1, -1.958, 10536.886, 367.934, 52816.445 24/02/11,17:25:13,06,07,1, 11.9,1,1, -1.958, 10536.874, 367.944, 52816.561 24/02/11,17:25:13,07,07,1, 11.9,1,1, -1.958, 10536.873, 367.865, 52816.405 24/02/11,17:25:13,08,07,1, 11.9,1,1, -1.958, 10536.855, 367.877, 52816.440 24/02/11,17:25:13,09,07,1, 11.9,1,1, -1.958, 10536.900, 367.930, 52816.433 24/02/11,17:25:13,10,07,1, 11.9,1,1, -1.958, 10536.880, 367.946, 52816.468 24/02/11,17:25:13,11,07,1, 11.9,1,1, -1.958, 10536.869, 367.888, 52816.428 24/02/11,17:25:13,12,07,1, 11.9,1,1, -1.958, 10536.888, 367.864, 52816.469 24/02/11,17:25:13,13,07,1, 11.9,1,1, -1.958, 10536.863, 367.943, 52816.452 24/02/11,17:25:13,14,07,1, 11.9,1,1, -1.958, 10536.887, 367.972, 52816.492 24/02/11,17:25:13,15,07,1, 11.9,1,1, -1.958, 10536.883, 367.912, 52816.457 24/02/11,17:25:13,16,07,1, 11.9,1,1, -1.958, 10536.884, 367.890, 52816.428 24/02/11,17:25:13,17,07,1, 11.9,1,1, -1.958, 10536.881, 367.901, 52816.421 24/02/11,17:25:13,18,07,1, 11.9,1,1, -1.958, 10536.884, 367.964, 52816.487 24/02/11,17:25:13,19,07,1, 11.9,1,1, -1.958, 10536.877, 367.924, 52816.505 24/02/11,17:25:14,00,06,1, 11.9,1,1, -1.959, 10536.873, 367.924, 52816.505 24/02/11,17:25:14,01,06,1, 11.9,1,1, -1.959, 10536.872, 367.879, 52816.458 24/02/11,17:25:14,02,06,1, 11.9,1,1, -1.959, 10536.894, 367.960, 52816.497 24/02/11,17:25:14,03,06,1, 11.9,1,1, -1.959, 10536.892, 367.944, 52816.466 24/02/11,17:25:14,04,06,1, 11.9,1,1, -1.959, 10536.858, 367.919, 52816.442 24/02/11,17:25:14,05,06,1, 11.9,1,1, -1.959, 10536.868, 367.891, 52816.455 24/02/11,17:25:14,06,06,1, 11.9,1,1, -1.959, 10536.896, 367.954, 52816.477 24/02/11,17:25:14,07,06,1, 11.9,1,1, -1.959, 10536.884, 367.950, 52816.497 24/02/11,17:25:14,08,06,1, 11.9,1,1, -1.959, 10536.841, 367.924, 52816.455 24/02/11,17:25:14,09,06,1, 11.9,1,1, -1.959, 10536.884, 367.899, 52816.465 24/02/11,17:25:14,10,06,1, 11.9,1,1, -1.959, 10536.867, 367.952, 52816.472 24/02/11,17:25:14,11,06,1, 11.9,1,1, -1.959, 10536.874, 367.991, 52816.687 24/02/11,17:25:14,12,06,1, 11.9,1,1, -1.959, 10536.886, 367.915, 52816.459 24/02/11,17:25:14,13,06,1, 11.9,1,1, -1.959, 10536.875, 367.849, 52816.368 24/02/11,17:25:14,14,06,1, 11.9,1,1, -1.959, 10536.885, 367.891, 52816.472 24/02/11,17:25:14,15,06,1, 11.9,1,1, -1.959, 10536.888, 367.957, 52816.486 24/02/11,17:25:14,16,06,1, 11.9,1,1, -1.959, 10536.889, 367.941, 52816.432 24/02/11,17:25:14,17,06,1, 11.9,1,1, -1.959, 10536.847, 367.870, 52816.442 24/02/11,17:25:14,18,06,1, 11.9,1,1, -1.959, 10536.881, 367.919, 52816.386 24/02/11,17:25:14,19,06,1, 11.9,1,1, -1.959, 10536.878, 368.004, 52816.535 24/02/11,17:25:15,00,06,1, 11.9,1,1, -1.961, 10536.873, 368.004, 52816.535 24/02/11,17:25:15,01,06,1, 11.9,1,1, -1.961, 10536.836, 367.896, 52816.411 24/02/11,17:25:15,02,06,1, 11.9,1,1, -1.961, 10536.875, 367.903, 52816.418 24/02/11,17:25:15,03,06,1, 11.9,1,1, -1.961, 10536.872, 367.974, 52816.543 24/02/11,17:25:15,04,06,1, 11.9,1,1, -1.961, 10536.863, 367.976, 52816.548 24/02/11,17:25:15,05,06,1, 11.9,1,1, -1.961, 10536.841, 367.898, 52816.388 24/02/11,17:25:15,06,06,1, 11.9,1,1, -1.961, 10536.868, 367.882, 52816.397 24/02/11,17:25:15,07,06,1, 11.9,1,1, -1.961, 10536.890, 367.967, 52816.490 24/02/11,17:25:15,08,06,1, 11.9,1,1, -1.961, 10536.850, 367.972, 52816.500 24/02/11,17:25:15,09,06,1, 11.9,1,1, -1.961, 10536.856, 367.920, 52816.417 24/02/11,17:25:15,10,06,1, 11.9,1,1, -1.961, 10536.841, 367.894, 52816.403 24/02/11,17:25:15,11,06,1, 11.9,1,1, -1.961, 10536.864, 367.951, 52816.459 24/02/11,17:25:15,12,06,1, 11.9,1,1, -1.961, 10536.866, 367.994, 52816.461 24/02/11,17:25:15,13,06,1, 11.9,1,1, -1.961, 10536.851, 367.926, 52816.429 24/02/11,17:25:15,14,06,1, 11.9,1,1, -1.961, 10536.867, 367.908, 52816.424 24/02/11,17:25:15,15,06,1, 11.9,1,1, -1.961, 10536.869, 367.943, 52816.482 24/02/11,17:25:15,16,06,1, 11.9,1,1, -1.961, 10536.857, 367.987, 52816.476 24/02/11,17:25:15,17,06,1, 11.9,1,1, -1.961, 10536.851, 367.951, 52816.453 24/02/11,17:25:15,18,06,1, 11.9,1,1, -1.961, 10536.850, 367.892, 52816.446 24/02/11,17:25:15,19,06,1, 11.9,1,1, -1.961, 10536.871, 367.934, 52816.469 24/02/11,17:25:16,00,06,1, 11.9,1,1, -1.963, 10536.865, 367.934, 52816.469 24/02/11,17:25:16,01,06,1, 11.9,1,1, -1.963, 10536.885, 367.959, 52816.480 24/02/11,17:25:16,02,06,1, 11.9,1,1, -1.963, 10536.840, 367.903, 52816.443 24/02/11,17:25:16,03,06,1, 11.9,1,1, -1.963, 10536.877, 367.923, 52816.474 24/02/11,17:25:16,04,06,1, 11.9,1,1, -1.963, 10536.877, 367.991, 52816.507 24/02/11,17:25:16,05,06,1, 11.9,1,1, -1.963, 10536.849, 367.987, 52816.500 24/02/11,17:25:16,06,06,1, 11.9,1,1, -1.963, 10536.865, 367.916, 52816.450 24/02/11,17:25:16,07,06,1, 11.9,1,1, -1.963, 10536.860, 367.923, 52816.432 24/02/11,17:25:16,08,06,1, 11.9,1,1, -1.963, 10536.890, 367.971, 52816.338 24/02/11,17:25:16,09,06,1, 11.9,1,1, -1.963, 10536.867, 368.007, 52816.404 24/02/11,17:25:16,10,06,1, 11.9,1,1, -1.963, 10536.823, 367.951, 52816.460 24/02/11,17:25:16,11,06,1, 11.9,1,1, -1.963, 10536.860, 367.936, 52816.504 24/02/11,17:25:16,12,06,1, 11.9,1,1, -1.963, 10536.860, 367.998, 52816.468 24/02/11,17:25:16,13,06,1, 11.9,1,1, -1.963, 10536.862, 367.994, 52816.487 24/02/11,17:25:16,14,06,1, 11.9,1,1, -1.963, 10536.850, 367.958, 52816.428 24/02/11,17:25:16,15,06,1, 11.9,1,1, -1.963, 10536.842, 367.916, 52816.428 24/02/11,17:25:16,16,06,1, 11.9,1,1, -1.963, 10536.869, 367.963, 52816.470 24/02/11,17:25:16,17,06,1, 11.9,1,1, -1.963, 10536.886, 368.027, 52816.497 24/02/11,17:25:16,18,06,1, 11.9,1,1, -1.963, 10536.875, 367.997, 52816.465 24/02/11,17:25:16,19,06,1, 11.9,1,1, -1.963, 10536.829, 367.935, 52816.403 24/02/11,17:25:17,00,06,1, 11.9,1,1, -1.963, 10536.823, 367.935, 52816.403 24/02/11,17:25:17,01,06,1, 11.9,1,1, -1.963, 10536.865, 368.022, 52816.484 24/02/11,17:25:17,02,06,1, 11.9,1,1, -1.963, 10536.833, 367.975, 52816.442 24/02/11,17:25:17,03,06,1, 11.9,1,1, -1.963, 10536.851, 367.932, 52816.424 24/02/11,17:25:17,04,06,1, 11.9,1,1, -1.963, 10536.868, 367.960, 52816.436 24/02/11,17:25:17,05,06,1, 11.9,1,1, -1.963, 10536.858, 368.022, 52816.489 24/02/11,17:25:17,06,06,1, 11.9,1,1, -1.963, 10536.837, 368.008, 52816.470 24/02/11,17:25:17,07,06,1, 11.9,1,1, -1.963, 10536.810, 367.939, 52816.405 24/02/11,17:25:17,08,06,1, 11.9,1,1, -1.963, 10536.829, 367.954, 52816.429 24/02/11,17:25:17,09,06,1, 11.9,1,1, -1.963, 10536.843, 368.016, 52816.487 24/02/11,17:25:17,10,06,1, 11.9,1,1, -1.963, 10536.858, 368.024, 52816.451 24/02/11,17:25:17,11,06,1, 11.9,1,1, -1.963, 10536.831, 367.944, 52816.399 24/02/11,17:25:17,12,06,1, 11.9,1,1, -1.963, 10536.828, 367.948, 52816.445 24/02/11,17:25:17,13,06,1, 11.9,1,1, -1.963, 10536.862, 368.025, 52816.499 24/02/11,17:25:17,14,06,1, 11.9,1,1, -1.963, 10536.874, 368.028, 52816.504 24/02/11,17:25:17,15,06,1, 11.9,1,1, -1.963, 10536.850, 367.973, 52816.444 24/02/11,17:25:17,16,06,1, 11.9,1,1, -1.963, 10536.841, 367.931, 52816.435 24/02/11,17:25:17,17,06,1, 11.9,1,1, -1.963, 10536.856, 367.995, 52816.478 24/02/11,17:25:17,18,06,1, 11.9,1,1, -1.963, 10536.838, 368.031, 52816.499 24/02/11,17:25:17,19,06,1, 11.9,1,1, -1.963, 10536.837, 367.992, 52816.442 24/02/11,17:25:18,00,07,1, 11.9,1,1, -1.963, 10536.832, 367.992, 52816.442 24/02/11,17:25:18,01,07,1, 11.9,1,1, -1.963, 10536.850, 367.985, 52816.489 24/02/11,17:25:18,02,07,1, 11.9,1,1, -1.963, 10536.855, 368.052, 52816.479 24/02/11,17:25:18,03,07,1, 11.9,1,1, -1.963, 10536.825, 368.014, 52816.464 24/02/11,17:25:18,04,07,1, 11.9,1,1, -1.963, 10536.814, 367.941, 52816.433 24/02/11,17:25:18,05,07,1, 11.9,1,1, -1.963, 10536.832, 367.986, 52816.455 24/02/11,17:25:18,06,07,1, 11.9,1,1, -1.963, 10536.843, 368.019, 52816.446 24/02/11,17:25:18,07,07,1, 11.9,1,1, -1.963, 10536.858, 368.004, 52816.360 24/02/11,17:25:18,08,07,1, 11.9,1,1, -1.963, 10536.846, 367.936, 52816.354 24/02/11,17:25:18,09,07,1, 11.9,1,1, -1.963, 10536.838, 367.949, 52816.413 24/02/11,17:25:18,10,07,1, 11.9,1,1, -1.963, 10536.844, 368.019, 52816.465 24/02/11,17:25:18,11,07,1, 11.9,1,1, -1.963, 10536.847, 368.015, 52816.414 24/02/11,17:25:18,12,07,1, 11.9,1,1, -1.963, 10536.852, 367.957, 52816.346 24/02/11,17:25:18,13,07,1, 11.9,1,1, -1.963, 10536.843, 367.944, 52816.395 24/02/11,17:25:18,14,07,1, 11.9,1,1, -1.963, 10536.824, 368.025, 52816.504 24/02/11,17:25:18,15,07,1, 11.9,1,1, -1.963, 10536.846, 368.032, 52816.484 24/02/11,17:25:18,16,07,1, 11.9,1,1, -1.963, 10536.807, 367.986, 52816.439 24/02/11,17:25:18,17,07,1, 11.9,1,1, -1.963, 10536.822, 367.968, 52816.401 24/02/11,17:25:18,18,07,1, 11.9,1,1, -1.963, 10536.844, 368.032, 52816.505 24/02/11,17:25:18,19,07,1, 11.9,1,1, -1.963, 10536.852, 368.057, 52816.463 24/02/11,17:25:19,00,07,1, 11.9,1,1, -1.961, 10536.848, 368.057, 52816.463 24/02/11,17:25:19,01,07,1, 11.9,1,1, -1.961, 10536.834, 367.957, 52816.357 24/02/11,17:25:19,02,07,1, 11.9,1,1, -1.961, 10536.830, 368.015, 52816.443 24/02/11,17:25:19,03,07,1, 11.9,1,1, -1.961, 10536.831, 368.063, 52816.504 24/02/11,17:25:19,04,07,1, 11.9,1,1, -1.961, 10536.832, 368.009, 52816.418 24/02/11,17:25:19,05,07,1, 11.9,1,1, -1.961, 10536.808, 367.984, 52816.459 24/02/11,17:25:19,06,07,1, 11.9,1,1, -1.961, 10536.844, 368.042, 52816.450 24/02/11,17:25:19,07,07,1, 11.9,1,1, -1.961, 10536.851, 368.068, 52816.447 24/02/11,17:25:19,08,07,1, 11.9,1,1, -1.961, 10536.833, 368.042, 52816.438 24/02/11,17:25:19,09,07,1, 11.9,1,1, -1.961, 10536.815, 367.974, 52816.380 24/02/11,17:25:19,10,07,1, 11.9,1,1, -1.961, 10536.840, 368.002, 52816.469 24/02/11,17:25:19,11,07,1, 11.9,1,1, -1.961, 10536.830, 368.053, 52816.459 24/02/11,17:25:19,12,07,1, 11.9,1,1, -1.961, 10536.813, 368.017, 52816.453 24/02/11,17:25:19,13,07,1, 11.9,1,1, -1.961, 10536.831, 367.974, 52816.378 24/02/11,17:25:19,14,07,1, 11.9,1,1, -1.961, 10536.821, 367.996, 52816.425 24/02/11,17:25:19,15,07,1, 11.9,1,1, -1.961, 10536.844, 368.057, 52816.509 24/02/11,17:25:19,16,07,1, 11.9,1,1, -1.961, 10536.809, 368.039, 52816.436 24/02/11,17:25:19,17,07,1, 11.9,1,1, -1.961, 10536.802, 367.975, 52816.436 24/02/11,17:25:19,18,07,1, 11.9,1,1, -1.961, 10536.797, 367.989, 52816.432 24/02/11,17:25:19,19,07,1, 11.9,1,1, -1.961, 10536.854, 368.045, 52816.403 24/02/11,17:25:20,00,06,1, 11.9,1,1, -1.964, 10536.848, 368.045, 52816.403 24/02/11,17:25:20,01,06,1, 11.9,1,1, -1.964, 10536.829, 367.973, 52816.395 24/02/11,17:25:20,02,06,1, 11.9,1,1, -1.964, 10536.802, 368.001, 52816.434 24/02/11,17:25:20,03,06,1, 11.9,1,1, -1.964, 10536.849, 368.036, 52816.471 24/02/11,17:25:20,04,06,1, 11.9,1,1, -1.964, 10536.838, 368.062, 52816.503 24/02/11,17:25:20,05,06,1, 11.9,1,1, -1.964, 10536.789, 367.995, 52816.378 24/02/11,17:25:20,06,06,1, 11.9,1,1, -1.964, 10536.802, 367.971, 52816.292 24/02/11,17:25:20,07,06,1, 11.9,1,1, -1.964, 10536.847, 368.075, 52816.448 24/02/11,17:25:20,08,06,1, 11.9,1,1, -1.964, 10536.838, 368.074, 52816.440 24/02/11,17:25:20,09,06,1, 11.9,1,1, -1.964, 10536.838, 368.014, 52816.421 24/02/11,17:25:20,10,06,1, 11.9,1,1, -1.964, 10536.811, 367.996, 52816.479 24/02/11,17:25:20,11,06,1, 11.9,1,1, -1.964, 10536.858, 368.038, 52816.442 24/02/11,17:25:20,12,06,1, 11.9,1,1, -1.964, 10536.814, 368.110, 52816.511 24/02/11,17:25:20,13,06,1, 11.9,1,1, -1.964, 10536.834, 368.030, 52816.347 24/02/11,17:25:20,14,06,1, 11.9,1,1, -1.964, 10536.783, 367.971, 52816.353 24/02/11,17:25:20,15,06,1, 11.9,1,1, -1.964, 10536.824, 368.067, 52816.403 24/02/11,17:25:20,16,06,1, 11.9,1,1, -1.964, 10536.844, 368.086, 52816.412 24/02/11,17:25:20,17,06,1, 11.9,1,1, -1.964, 10536.831, 368.018, 52816.423 24/02/11,17:25:20,18,06,1, 11.9,1,1, -1.964, 10536.808, 367.994, 52816.417 24/02/11,17:25:20,19,06,1, 11.9,1,1, -1.964, 10536.816, 368.061, 52816.557 24/02/11,17:25:21,00,08,1, 11.9,1,1, -1.964, 10536.815, 368.061, 52816.557 24/02/11,17:25:21,01,08,1, 11.9,1,1, -1.964, 10536.810, 368.060, 52816.418 24/02/11,17:25:21,02,08,1, 11.9,1,1, -1.964, 10536.805, 367.974, 52816.345 24/02/11,17:25:21,03,08,1, 11.9,1,1, -1.964, 10536.811, 368.012, 52816.410 24/02/11,17:25:21,04,08,1, 11.9,1,1, -1.964, 10536.854, 368.079, 52816.430 24/02/11,17:25:21,05,08,1, 11.9,1,1, -1.964, 10536.803, 368.052, 52816.417 24/02/11,17:25:21,06,08,1, 11.9,1,1, -1.964, 10536.800, 367.998, 52816.362 24/02/11,17:25:21,07,08,1, 11.9,1,1, -1.964, 10536.810, 368.019, 52816.386 24/02/11,17:25:21,08,08,1, 11.9,1,1, -1.964, 10536.826, 368.067, 52816.455 24/02/11,17:25:21,09,08,1, 11.9,1,1, -1.964, 10536.821, 368.044, 52816.407 24/02/11,17:25:21,10,08,1, 11.9,1,1, -1.964, 10536.807, 367.990, 52816.378 24/02/11,17:25:21,11,08,1, 11.9,1,1, -1.964, 10536.810, 368.041, 52816.416 24/02/11,17:25:21,12,08,1, 11.9,1,1, -1.964, 10536.842, 368.078, 52816.451 24/02/11,17:25:21,13,08,1, 11.9,1,1, -1.964, 10536.828, 368.101, 52816.399 24/02/11,17:25:21,14,08,1, 11.9,1,1, -1.964, 10536.849, 368.025, 52816.383 24/02/11,17:25:21,15,08,1, 11.9,1,1, -1.964, 10536.822, 368.019, 52816.407 24/02/11,17:25:21,16,08,1, 11.9,1,1, -1.964, 10536.863, 368.093, 52816.451 24/02/11,17:25:21,17,08,1, 11.9,1,1, -1.964, 10536.856, 368.117, 52816.418 24/02/11,17:25:21,18,08,1, 11.9,1,1, -1.964, 10536.824, 368.027, 52816.450 24/02/11,17:25:21,19,08,1, 11.9,1,1, -1.964, 10536.825, 368.000, 52816.417 24/02/11,17:25:22,00,06,1, 11.9,1,1, -1.962, 10536.823, 368.000, 52816.417 24/02/11,17:25:22,01,06,1, 11.9,1,1, -1.962, 10536.836, 368.108, 52816.397 24/02/11,17:25:22,02,06,1, 11.9,1,1, -1.962, 10536.810, 368.057, 52816.444 24/02/11,17:25:22,03,06,1, 11.9,1,1, -1.962, 10536.826, 367.998, 52816.356 24/02/11,17:25:22,04,06,1, 11.9,1,1, -1.962, 10536.835, 368.060, 52816.471 24/02/11,17:25:22,05,06,1, 11.9,1,1, -1.962, 10536.819, 368.080, 52816.388 24/02/11,17:25:22,06,06,1, 11.9,1,1, -1.962, 10536.825, 368.037, 52816.368 24/02/11,17:25:22,07,06,1, 11.9,1,1, -1.962, 10536.819, 367.997, 52816.304 24/02/11,17:25:22,08,06,1, 11.9,1,1, -1.962, 10536.857, 368.055, 52816.344 24/02/11,17:25:22,09,06,1, 11.9,1,1, -1.962, 10536.829, 368.093, 52816.366 24/02/11,17:25:22,10,06,1, 11.9,1,1, -1.962, 10536.793, 368.076, 52816.420 24/02/11,17:25:22,11,06,1, 11.9,1,1, -1.962, 10536.819, 368.018, 52816.387 24/02/11,17:25:22,12,06,1, 11.9,1,1, -1.962, 10536.818, 368.051, 52816.400 24/02/11,17:25:22,13,06,1, 11.9,1,1, -1.962, 10536.835, 368.105, 52816.463 24/02/11,17:25:22,14,06,1, 11.9,1,1, -1.962, 10536.817, 368.065, 52816.465 24/02/11,17:25:22,15,06,1, 11.9,1,1, -1.962, 10536.810, 368.003, 52816.278 24/02/11,17:25:22,16,06,1, 11.9,1,1, -1.962, 10536.822, 368.039, 52816.338 24/02/11,17:25:22,17,06,1, 11.9,1,1, -1.962, 10536.849, 368.108, 52816.378 24/02/11,17:25:22,18,06,1, 11.9,1,1, -1.962, 10536.802, 368.072, 52816.403 24/02/11,17:25:22,19,06,1, 11.9,1,1, -1.962, 10536.805, 368.013, 52816.340 24/02/11,17:25:23,00,07,1, 11.9,1,1, -1.963, 10536.798, 368.013, 52816.340 24/02/11,17:25:23,01,07,1, 11.9,1,1, -1.963, 10536.844, 368.110, 52816.351 24/02/11,17:25:23,02,07,1, 11.9,1,1, -1.963, 10536.831, 368.096, 52816.399 24/02/11,17:25:23,03,07,1, 11.9,1,1, -1.963, 10536.808, 368.010, 52816.307 24/02/11,17:25:23,04,07,1, 11.9,1,1, -1.963, 10536.814, 368.037, 52816.361 24/02/11,17:25:23,05,07,1, 11.9,1,1, -1.963, 10536.841, 368.089, 52816.373 24/02/11,17:25:23,06,07,1, 11.9,1,1, -1.963, 10536.806, 368.094, 52816.412 24/02/11,17:25:23,07,07,1, 11.9,1,1, -1.963, 10536.807, 368.048, 52816.362 24/02/11,17:25:23,08,07,1, 11.9,1,1, -1.963, 10536.834, 368.037, 52816.366 24/02/11,17:25:23,09,07,1, 11.9,1,1, -1.963, 10536.820, 368.085, 52816.380 24/02/11,17:25:23,10,07,1, 11.9,1,1, -1.963, 10536.805, 368.122, 52816.353 24/02/11,17:25:23,11,07,1, 11.9,1,1, -1.963, 10536.811, 368.036, 52816.361 24/02/11,17:25:23,12,07,1, 11.9,1,1, -1.963, 10536.793, 368.052, 52816.335 24/02/11,17:25:23,13,07,1, 11.9,1,1, -1.963, 10536.845, 368.125, 52816.427 24/02/11,17:25:23,14,07,1, 11.9,1,1, -1.963, 10536.816, 368.102, 52816.439 24/02/11,17:25:23,15,07,1, 11.9,1,1, -1.963, 10536.811, 368.048, 52816.366 24/02/11,17:25:23,16,07,1, 11.9,1,1, -1.963, 10536.811, 368.056, 52816.344 24/02/11,17:25:23,17,07,1, 11.9,1,1, -1.963, 10536.832, 368.114, 52816.386 24/02/11,17:25:23,18,07,1, 11.9,1,1, -1.963, 10536.806, 368.108, 52816.369 24/02/11,17:25:23,19,07,1, 11.9,1,1, -1.963, 10536.799, 368.036, 52816.328 24/02/11,17:25:24,00,07,1, 11.8,1,1, -1.962, 10536.798, 368.036, 52816.328 24/02/11,17:25:24,01,07,1, 11.8,1,1, -1.962, 10536.805, 368.110, 52816.373 24/02/11,17:25:24,02,07,1, 11.8,1,1, -1.962, 10536.810, 368.127, 52816.365 24/02/11,17:25:24,03,07,1, 11.8,1,1, -1.962, 10536.792, 368.053, 52816.339 24/02/11,17:25:24,04,07,1, 11.8,1,1, -1.962, 10536.819, 368.031, 52816.333 24/02/11,17:25:24,05,07,1, 11.8,1,1, -1.962, 10536.824, 368.089, 52816.389 24/02/11,17:25:24,06,07,1, 11.8,1,1, -1.962, 10536.804, 368.113, 52816.358 24/02/11,17:25:24,07,07,1, 11.8,1,1, -1.962, 10536.809, 368.055, 52816.354 24/02/11,17:25:24,08,07,1, 11.8,1,1, -1.962, 10536.782, 368.022, 52816.317 24/02/11,17:25:24,09,07,1, 11.8,1,1, -1.962, 10536.797, 368.101, 52816.378 24/02/11,17:25:24,10,07,1, 11.8,1,1, -1.962, 10536.817, 368.123, 52816.382 24/02/11,17:25:24,11,07,1, 11.8,1,1, -1.962, 10536.786, 368.093, 52816.377 24/02/11,17:25:24,12,07,1, 11.8,1,1, -1.962, 10536.792, 368.044, 52816.320 24/02/11,17:25:24,13,07,1, 11.8,1,1, -1.962, 10536.814, 368.081, 52816.356 24/02/11,17:25:24,14,07,1, 11.8,1,1, -1.962, 10536.823, 368.133, 52816.395 24/02/11,17:25:24,15,07,1, 11.8,1,1, -1.962, 10536.783, 368.075, 52816.381 24/02/11,17:25:24,16,07,1, 11.8,1,1, -1.962, 10536.792, 368.050, 52816.288 24/02/11,17:25:24,17,07,1, 11.8,1,1, -1.962, 10536.794, 368.094, 52816.337 24/02/11,17:25:24,18,07,1, 11.8,1,1, -1.962, 10536.792, 368.129, 52816.367 24/02/11,17:25:24,19,07,1, 11.8,1,1, -1.962, 10536.780, 368.084, 52816.363 24/02/11,17:25:25,00,07,1, 11.9,1,1, -1.962, 10536.773, 368.084, 52816.363 24/02/11,17:25:25,01,07,1, 11.9,1,1, -1.962, 10536.765, 368.080, 52816.357 24/02/11,17:25:25,02,07,1, 11.9,1,1, -1.962, 10536.816, 368.115, 52816.387 24/02/11,17:25:25,03,07,1, 11.9,1,1, -1.962, 10536.783, 368.074, 52816.356 24/02/11,17:25:25,04,07,1, 11.9,1,1, -1.962, 10536.777, 368.045, 52816.312 24/02/11,17:25:25,05,07,1, 11.9,1,1, -1.962, 10536.800, 368.086, 52816.379 24/02/11,17:25:25,06,07,1, 11.9,1,1, -1.962, 10536.781, 368.144, 52816.385 24/02/11,17:25:25,07,07,1, 11.9,1,1, -1.962, 10536.779, 368.106, 52816.389 24/02/11,17:25:25,08,07,1, 11.9,1,1, -1.962, 10536.771, 368.058, 52816.293 24/02/11,17:25:25,09,07,1, 11.9,1,1, -1.962, 10536.782, 368.081, 52816.330 24/02/11,17:25:25,10,07,1, 11.9,1,1, -1.962, 10536.811, 368.134, 52816.380 24/02/11,17:25:25,11,07,1, 11.9,1,1, -1.962, 10536.785, 368.109, 52816.385 24/02/11,17:25:25,12,07,1, 11.9,1,1, -1.962, 10536.768, 368.035, 52816.283 24/02/11,17:25:25,13,07,1, 11.9,1,1, -1.962, 10536.799, 368.076, 52816.329 24/02/11,17:25:25,14,07,1, 11.9,1,1, -1.962, 10536.798, 368.126, 52816.400 24/02/11,17:25:25,15,07,1, 11.9,1,1, -1.962, 10536.783, 368.104, 52816.354 24/02/11,17:25:25,16,07,1, 11.9,1,1, -1.962, 10536.777, 368.042, 52816.283 24/02/11,17:25:25,17,07,1, 11.9,1,1, -1.962, 10536.770, 368.074, 52816.339 24/02/11,17:25:25,18,07,1, 11.9,1,1, -1.962, 10536.787, 368.153, 52816.405 24/02/11,17:25:25,19,07,1, 11.9,1,1, -1.962, 10536.796, 368.132, 52816.380 24/02/11,17:25:26,00,07,1, 11.9,1,1, -1.962, 10536.790, 368.132, 52816.380 24/02/11,17:25:26,01,07,1, 11.9,1,1, -1.962, 10536.744, 368.076, 52816.335 24/02/11,17:25:26,02,07,1, 11.9,1,1, -1.962, 10536.774, 368.112, 52816.361 24/02/11,17:25:26,03,07,1, 11.9,1,1, -1.962, 10536.775, 368.134, 52816.358 24/02/11,17:25:26,04,07,1, 11.9,1,1, -1.962, 10536.750, 368.062, 52816.323 24/02/11,17:25:26,05,07,1, 11.9,1,1, -1.962, 10536.723, 368.067, 52816.342 24/02/11,17:25:26,06,07,1, 11.9,1,1, -1.962, 10536.777, 368.153, 52816.375 24/02/11,17:25:26,07,07,1, 11.9,1,1, -1.962, 10536.760, 368.133, 52816.321 24/02/11,17:25:26,08,07,1, 11.9,1,1, -1.962, 10536.764, 368.081, 52816.201 24/02/11,17:25:26,09,07,1, 11.9,1,1, -1.962, 10536.723, 368.062, 52816.313 24/02/11,17:25:26,10,07,1, 11.9,1,1, -1.962, 10536.745, 368.118, 52816.365 24/02/11,17:25:26,11,07,1, 11.9,1,1, -1.962, 10536.758, 368.145, 52816.380 24/02/11,17:25:26,12,07,1, 11.9,1,1, -1.962, 10536.719, 368.052, 52816.255 24/02/11,17:25:26,13,07,1, 11.9,1,1, -1.962, 10536.749, 368.067, 52816.381 24/02/11,17:25:26,14,07,1, 11.9,1,1, -1.962, 10536.762, 368.126, 52816.371 24/02/11,17:25:26,15,07,1, 11.9,1,1, -1.962, 10536.754, 368.146, 52816.383 24/02/11,17:25:26,16,07,1, 11.9,1,1, -1.962, 10536.745, 368.072, 52816.310 24/02/11,17:25:26,17,07,1, 11.9,1,1, -1.962, 10536.748, 368.047, 52816.274 24/02/11,17:25:26,18,07,1, 11.9,1,1, -1.962, 10536.778, 368.090, 52816.341 24/02/11,17:25:26,19,07,1, 11.9,1,1, -1.962, 10536.776, 368.149, 52816.362 24/02/11,17:25:27,00,07,1, 11.9,1,1, -1.961, 10536.773, 368.149, 52816.362 24/02/11,17:25:27,01,07,1, 11.9,1,1, -1.961, 10536.731, 368.055, 52816.288 24/02/11,17:25:27,02,07,1, 11.9,1,1, -1.961, 10536.744, 368.102, 52816.316 24/02/11,17:25:27,03,07,1, 11.9,1,1, -1.961, 10536.765, 368.152, 52816.335 24/02/11,17:25:27,04,07,1, 11.9,1,1, -1.961, 10536.740, 368.109, 52816.324 24/02/11,17:25:27,05,07,1, 11.9,1,1, -1.961, 10536.734, 368.064, 52816.275 24/02/11,17:25:27,06,07,1, 11.9,1,1, -1.961, 10536.738, 368.086, 52816.296 24/02/11,17:25:27,07,07,1, 11.9,1,1, -1.961, 10536.736, 368.138, 52816.357 24/02/11,17:25:27,08,07,1, 11.9,1,1, -1.961, 10536.735, 368.125, 52816.321 24/02/11,17:25:27,09,07,1, 11.9,1,1, -1.961, 10536.727, 368.059, 52816.261 24/02/11,17:25:27,10,07,1, 11.9,1,1, -1.961, 10536.743, 368.066, 52816.325 24/02/11,17:25:27,11,07,1, 11.9,1,1, -1.961, 10536.735, 368.163, 52816.383 24/02/11,17:25:27,12,07,1, 11.9,1,1, -1.961, 10536.737, 368.110, 52816.320 24/02/11,17:25:27,13,07,1, 11.9,1,1, -1.961, 10536.709, 368.077, 52816.304 24/02/11,17:25:27,14,07,1, 11.9,1,1, -1.961, 10536.739, 368.052, 52816.326 24/02/11,17:25:27,15,07,1, 11.9,1,1, -1.961, 10536.742, 368.128, 52816.340 24/02/11,17:25:27,16,07,1, 11.9,1,1, -1.961, 10536.716, 368.135, 52816.313 24/02/11,17:25:27,17,07,1, 11.9,1,1, -1.961, 10536.729, 368.082, 52816.251 24/02/11,17:25:27,18,07,1, 11.9,1,1, -1.961, 10536.729, 368.081, 52816.274 24/02/11,17:25:27,19,07,1, 11.9,1,1, -1.961, 10536.737, 368.148, 52816.335 24/02/11,17:25:28,00,08,1, 11.9,1,1, -1.959, 10536.731, 368.148, 52816.335 24/02/11,17:25:28,01,08,1, 11.9,1,1, -1.959, 10536.697, 368.097, 52816.308 24/02/11,17:25:28,02,08,1, 11.9,1,1, -1.959, 10536.697, 368.080, 52816.274 24/02/11,17:25:28,03,08,1, 11.9,1,1, -1.959, 10536.707, 368.143, 52816.315 24/02/11,17:25:28,04,08,1, 11.9,1,1, -1.959, 10536.716, 368.157, 52816.334 24/02/11,17:25:28,05,08,1, 11.9,1,1, -1.959, 10536.679, 368.083, 52816.278 24/02/11,17:25:28,06,08,1, 11.9,1,1, -1.959, 10536.711, 368.070, 52816.270 24/02/11,17:25:28,07,08,1, 11.9,1,1, -1.959, 10536.724, 368.127, 52816.305 24/02/11,17:25:28,08,08,1, 11.9,1,1, -1.959, 10536.708, 368.141, 52816.334 24/02/11,17:25:28,09,08,1, 11.9,1,1, -1.959, 10536.667, 368.103, 52816.292 24/02/11,17:25:28,10,08,1, 11.9,1,1, -1.959, 10536.676, 368.036, 52816.227 24/02/11,17:25:28,11,08,1, 11.9,1,1, -1.959, 10536.716, 368.117, 52816.341 24/02/11,17:25:28,12,08,1, 11.9,1,1, -1.959, 10536.716, 368.164, 52816.341 24/02/11,17:25:28,13,08,1, 11.9,1,1, -1.959, 10536.682, 368.113, 52816.297 24/02/11,17:25:28,14,08,1, 11.9,1,1, -1.959, 10536.694, 368.071, 52816.259 24/02/11,17:25:28,15,08,1, 11.9,1,1, -1.959, 10536.718, 368.118, 52816.338 24/02/11,17:25:28,16,08,1, 11.9,1,1, -1.959, 10536.715, 368.172, 52816.319 24/02/11,17:25:28,17,08,1, 11.9,1,1, -1.959, 10536.712, 368.143, 52816.297 24/02/11,17:25:28,18,08,1, 11.9,1,1, -1.959, 10536.686, 368.077, 52816.266 24/02/11,17:25:28,19,08,1, 11.9,1,1, -1.959, 10536.717, 368.123, 52816.271 24/02/11,17:25:29,00,07,1, 11.9,1,1, -1.964, 10536.715, 368.123, 52816.271 24/02/11,17:25:29,01,07,1, 11.9,1,1, -1.964, 10536.696, 368.122, 52816.278 24/02/11,17:25:29,02,07,1, 11.9,1,1, -1.964, 10536.674, 368.079, 52816.271 24/02/11,17:25:29,03,07,1, 11.9,1,1, -1.964, 10536.684, 368.114, 52816.305 24/02/11,17:25:29,04,07,1, 11.9,1,1, -1.964, 10536.702, 368.182, 52816.366 24/02/11,17:25:29,05,07,1, 11.9,1,1, -1.964, 10536.708, 368.146, 52816.309 24/02/11,17:25:29,06,07,1, 11.9,1,1, -1.964, 10536.684, 368.063, 52816.266 24/02/11,17:25:29,07,07,1, 11.9,1,1, -1.964, 10536.691, 368.074, 52816.272 24/02/11,17:25:29,08,07,1, 11.9,1,1, -1.964, 10536.718, 368.160, 52816.322 24/02/11,17:25:29,09,07,1, 11.9,1,1, -1.964, 10536.672, 368.165, 52816.286 24/02/11,17:25:29,10,07,1, 11.9,1,1, -1.964, 10536.677, 368.044, 52816.288 24/02/11,17:25:29,11,07,1, 11.9,1,1, -1.964, 10536.694, 368.088, 52816.315 24/02/11,17:25:29,12,07,1, 11.9,1,1, -1.964, 10536.685, 368.170, 52816.340 24/02/11,17:25:29,13,07,1, 11.9,1,1, -1.964, 10536.689, 368.175, 52816.305 24/02/11,17:25:29,14,07,1, 11.9,1,1, -1.964, 10536.661, 368.102, 52816.262 24/02/11,17:25:29,15,07,1, 11.9,1,1, -1.964, 10536.661, 368.073, 52816.226 24/02/11,17:25:29,16,07,1, 11.9,1,1, -1.964, 10536.688, 368.144, 52816.299 24/02/11,17:25:29,17,07,1, 11.9,1,1, -1.964, 10536.673, 368.180, 52816.284 24/02/11,17:25:29,18,07,1, 11.9,1,1, -1.964, 10536.626, 368.082, 52816.253 24/02/11,17:25:29,19,07,1, 11.9,1,1, -1.964, 10536.661, 368.104, 52816.283 24/02/11,17:25:30,00,07,1, 11.9,1,1, -1.962, 10536.656, 368.104, 52816.283 24/02/11,17:25:30,01,07,1, 11.9,1,1, -1.962, 10536.637, 368.187, 52816.300 24/02/11,17:25:30,02,07,1, 11.9,1,1, -1.962, 10536.648, 368.122, 52816.289 24/02/11,17:25:30,03,07,1, 11.9,1,1, -1.962, 10536.658, 368.082, 52816.269 24/02/11,17:25:30,04,07,1, 11.9,1,1, -1.962, 10536.645, 368.142, 52816.327 24/02/11,17:25:30,05,07,1, 11.9,1,1, -1.962, 10536.662, 368.163, 52816.299 24/02/11,17:25:30,06,07,1, 11.9,1,1, -1.962, 10536.636, 368.128, 52816.280 24/02/11,17:25:30,07,07,1, 11.9,1,1, -1.962, 10536.634, 368.087, 52816.227 24/02/11,17:25:30,08,07,1, 11.9,1,1, -1.962, 10536.665, 368.158, 52816.308 24/02/11,17:25:30,09,07,1, 11.9,1,1, -1.962, 10536.662, 368.184, 52816.317 24/02/11,17:25:30,10,07,1, 11.9,1,1, -1.962, 10536.638, 368.112, 52816.252 24/02/11,17:25:30,11,07,1, 11.9,1,1, -1.962, 10536.580, 368.076, 52816.255 24/02/11,17:25:30,12,07,1, 11.9,1,1, -1.962, 10536.631, 368.116, 52816.268 24/02/11,17:25:30,13,07,1, 11.9,1,1, -1.962, 10536.615, 368.174, 52816.400 24/02/11,17:25:30,14,07,1, 11.9,1,1, -1.962, 10536.596, 368.128, 52816.245 24/02/11,17:25:30,15,07,1, 11.9,1,1, -1.962, 10536.597, 368.069, 52816.262 24/02/11,17:25:30,16,07,1, 11.9,1,1, -1.962, 10536.617, 368.119, 52816.270 24/02/11,17:25:30,17,07,1, 11.9,1,1, -1.962, 10536.626, 368.186, 52816.306 24/02/11,17:25:30,18,07,1, 11.9,1,1, -1.962, 10536.613, 368.119, 52816.276 24/02/11,17:25:30,19,07,1, 11.9,1,1, -1.962, 10536.602, 368.077, 52816.228 24/02/11,17:25:31,00,08,1, 11.9,1,1, -1.961, 10536.598, 368.077, 52816.228 24/02/11,17:25:31,01,08,1, 11.9,1,1, -1.961, 10536.610, 368.184, 52816.304 24/02/11,17:25:31,02,08,1, 11.9,1,1, -1.961, 10536.609, 368.123, 52816.241 24/02/11,17:25:31,03,08,1, 11.9,1,1, -1.961, 10536.599, 368.084, 52816.250 24/02/11,17:25:31,04,08,1, 11.9,1,1, -1.961, 10536.617, 368.132, 52816.296 24/02/11,17:25:31,05,08,1, 11.9,1,1, -1.961, 10536.616, 368.152, 52816.353 24/02/11,17:25:31,06,08,1, 11.9,1,1, -1.961, 10536.602, 368.127, 52816.288 24/02/11,17:25:31,07,08,1, 11.9,1,1, -1.961, 10536.598, 368.081, 52816.229 24/02/11,17:25:31,08,08,1, 11.9,1,1, -1.961, 10536.610, 368.095, 52816.251 24/02/11,17:25:31,09,08,1, 11.9,1,1, -1.961, 10536.608, 368.136, 52816.318 24/02/11,17:25:31,10,08,1, 11.9,1,1, -1.961, 10536.601, 368.140, 52816.290 24/02/11,17:25:31,11,08,1, 11.9,1,1, -1.961, 10536.565, 368.087, 52816.199 24/02/11,17:25:31,12,08,1, 11.9,1,1, -1.961, 10536.578, 368.102, 52816.270 24/02/11,17:25:31,13,08,1, 11.9,1,1, -1.961, 10536.611, 368.194, 52816.292 24/02/11,17:25:31,14,08,1, 11.9,1,1, -1.961, 10536.594, 368.145, 52816.223 24/02/11,17:25:31,15,08,1, 11.9,1,1, -1.961, 10536.569, 368.121, 52816.169 24/02/11,17:25:31,16,08,1, 11.9,1,1, -1.961, 10536.594, 368.079, 52816.200 24/02/11,17:25:31,17,08,1, 11.9,1,1, -1.961, 10536.576, 368.158, 52816.299 24/02/11,17:25:31,18,08,1, 11.9,1,1, -1.961, 10536.560, 368.166, 52816.288 24/02/11,17:25:31,19,08,1, 11.9,1,1, -1.961, 10536.575, 368.127, 52816.205 24/02/11,17:25:32,00,07,1, 11.9,1,1, -1.962, 10536.573, 368.127, 52816.205 24/02/11,17:25:32,01,07,1, 11.9,1,1, -1.962, 10536.592, 368.164, 52816.270 24/02/11,17:25:32,02,07,1, 11.9,1,1, -1.962, 10536.589, 368.164, 52816.248 24/02/11,17:25:32,03,07,1, 11.9,1,1, -1.962, 10536.570, 368.124, 52816.274 24/02/11,17:25:32,04,07,1, 11.9,1,1, -1.962, 10536.562, 368.128, 52816.257 24/02/11,17:25:32,05,07,1, 11.9,1,1, -1.962, 10536.590, 368.165, 52816.244 24/02/11,17:25:32,06,07,1, 11.9,1,1, -1.962, 10536.604, 368.179, 52816.310 24/02/11,17:25:32,07,07,1, 11.9,1,1, -1.962, 10536.571, 368.109, 52816.221 24/02/11,17:25:32,08,07,1, 11.9,1,1, -1.962, 10536.546, 368.123, 52816.205 24/02/11,17:25:32,09,07,1, 11.9,1,1, -1.962, 10536.579, 368.156, 52816.257 24/02/11,17:25:32,10,07,1, 11.9,1,1, -1.962, 10536.589, 368.190, 52816.244 24/02/11,17:25:32,11,07,1, 11.9,1,1, -1.962, 10536.560, 368.137, 52816.310 24/02/11,17:25:32,12,07,1, 11.9,1,1, -1.962, 10536.544, 368.110, 52816.266 24/02/11,17:25:32,13,07,1, 11.9,1,1, -1.962, 10536.565, 368.167, 52816.294 24/02/11,17:25:32,14,07,1, 11.9,1,1, -1.962, 10536.562, 368.188, 52816.305 24/02/11,17:25:32,15,07,1, 11.9,1,1, -1.962, 10536.560, 368.136, 52816.246 24/02/11,17:25:32,16,07,1, 11.9,1,1, -1.962, 10536.536, 368.100, 52816.195 24/02/11,17:25:32,17,07,1, 11.9,1,1, -1.962, 10536.572, 368.145, 52816.234 24/02/11,17:25:32,18,07,1, 11.9,1,1, -1.962, 10536.560, 368.213, 52816.279 24/02/11,17:25:32,19,07,1, 11.9,1,1, -1.962, 10536.544, 368.168, 52816.246 24/02/11,17:25:33,00,07,1, 11.9,1,1, -1.963, 10536.540, 368.168, 52816.246 24/02/11,17:25:33,01,07,1, 11.9,1,1, -1.963, 10536.565, 368.156, 52816.254 24/02/11,17:25:33,02,07,1, 11.9,1,1, -1.963, 10536.564, 368.179, 52816.259 24/02/11,17:25:33,03,07,1, 11.9,1,1, -1.963, 10536.556, 368.144, 52816.236 24/02/11,17:25:33,04,07,1, 11.9,1,1, -1.963, 10536.547, 368.091, 52816.203 24/02/11,17:25:33,05,07,1, 11.9,1,1, -1.963, 10536.551, 368.145, 52816.230 24/02/11,17:25:33,06,07,1, 11.9,1,1, -1.963, 10536.561, 368.230, 52816.292 24/02/11,17:25:33,07,07,1, 11.9,1,1, -1.963, 10536.544, 368.173, 52816.268 24/02/11,17:25:33,08,07,1, 11.9,1,1, -1.963, 10536.524, 368.099, 52816.203 24/02/11,17:25:33,09,07,1, 11.9,1,1, -1.963, 10536.540, 368.112, 52816.213 24/02/11,17:25:33,10,07,1, 11.9,1,1, -1.963, 10536.563, 368.201, 52816.264 24/02/11,17:25:33,11,07,1, 11.9,1,1, -1.963, 10536.541, 368.189, 52816.224 24/02/11,17:25:33,12,07,1, 11.9,1,1, -1.963, 10536.487, 368.115, 52816.212 24/02/11,17:25:33,13,07,1, 11.9,1,1, -1.963, 10536.516, 368.141, 52816.242 24/02/11,17:25:33,14,07,1, 11.9,1,1, -1.963, 10536.539, 368.199, 52816.285 24/02/11,17:25:33,15,07,1, 11.9,1,1, -1.963, 10536.543, 368.191, 52816.312 24/02/11,17:25:33,16,07,1, 11.9,1,1, -1.963, 10536.495, 368.139, 52816.196 24/02/11,17:25:33,17,07,1, 11.9,1,1, -1.963, 10536.489, 368.116, 52816.217 24/02/11,17:25:33,18,07,1, 11.9,1,1, -1.963, 10536.527, 368.176, 52816.247 24/02/11,17:25:33,19,07,1, 11.9,1,1, -1.963, 10536.503, 368.197, 52816.255 24/02/11,17:25:34,00,08,1, 11.9,1,1, -1.965, 10536.498, 368.197, 52816.255 24/02/11,17:25:34,01,08,1, 11.9,1,1, -1.965, 10536.488, 368.101, 52816.203 24/02/11,17:25:34,02,08,1, 11.9,1,1, -1.965, 10536.525, 368.185, 52816.240 24/02/11,17:25:34,03,08,1, 11.9,1,1, -1.965, 10536.494, 368.191, 52816.262 24/02/11,17:25:34,04,08,1, 11.9,1,1, -1.965, 10536.465, 368.137, 52816.166 24/02/11,17:25:34,05,08,1, 11.9,1,1, -1.965, 10536.499, 368.086, 52816.179 24/02/11,17:25:34,06,08,1, 11.9,1,1, -1.965, 10536.501, 368.164, 52816.243 24/02/11,17:25:34,07,08,1, 11.9,1,1, -1.965, 10536.491, 368.209, 52816.240 24/02/11,17:25:34,08,08,1, 11.9,1,1, -1.965, 10536.494, 368.178, 52816.179 24/02/11,17:25:34,09,08,1, 11.9,1,1, -1.965, 10536.489, 368.127, 52816.194 24/02/11,17:25:34,10,08,1, 11.9,1,1, -1.965, 10536.523, 368.169, 52816.237 24/02/11,17:25:34,11,08,1, 11.9,1,1, -1.965, 10536.529, 368.229, 52816.245 24/02/11,17:25:34,12,08,1, 11.9,1,1, -1.965, 10536.494, 368.166, 52816.165 24/02/11,17:25:34,13,08,1, 11.9,1,1, -1.965, 10536.474, 368.117, 52816.250 24/02/11,17:25:34,14,08,1, 11.9,1,1, -1.965, 10536.531, 368.158, 52816.289 24/02/11,17:25:34,15,08,1, 11.9,1,1, -1.965, 10536.509, 368.199, 52816.237 24/02/11,17:25:34,16,08,1, 11.9,1,1, -1.965, 10536.483, 368.160, 52816.208 24/02/11,17:25:34,17,08,1, 11.9,1,1, -1.965, 10536.485, 368.117, 52816.239 24/02/11,17:25:34,18,08,1, 11.9,1,1, -1.965, 10536.514, 368.152, 52816.178 24/02/11,17:25:34,19,08,1, 11.9,1,1, -1.965, 10536.501, 368.236, 52816.257 24/02/11,17:25:35,00,08,1, 11.8,1,1, -1.961, 10536.498, 368.236, 52816.257 24/02/11,17:25:35,01,08,1, 11.8,1,1, -1.961, 10536.496, 368.109, 52816.228 24/02/11,17:25:35,02,08,1, 11.8,1,1, -1.961, 10536.496, 368.130, 52816.120 24/02/11,17:25:35,03,08,1, 11.8,1,1, -1.961, 10536.489, 368.188, 52816.207 24/02/11,17:25:35,04,08,1, 11.8,1,1, -1.961, 10536.481, 368.201, 52816.250 24/02/11,17:25:35,05,08,1, 11.8,1,1, -1.961, 10536.457, 368.149, 52816.207 24/02/11,17:25:35,06,08,1, 11.8,1,1, -1.961, 10536.464, 368.154, 52816.164 24/02/11,17:25:35,07,08,1, 11.8,1,1, -1.961, 10536.487, 368.225, 52816.249 24/02/11,17:25:35,08,08,1, 11.8,1,1, -1.961, 10536.478, 368.209, 52816.299 24/02/11,17:25:35,09,08,1, 11.8,1,1, -1.961, 10536.447, 368.147, 52816.207 24/02/11,17:25:35,10,08,1, 11.8,1,1, -1.961, 10536.451, 368.138, 52816.198 24/02/11,17:25:35,11,08,1, 11.8,1,1, -1.961, 10536.500, 368.198, 52816.299 24/02/11,17:25:35,12,08,1, 11.8,1,1, -1.961, 10536.485, 368.230, 52816.294 24/02/11,17:25:35,13,08,1, 11.8,1,1, -1.961, 10536.460, 368.152, 52816.235 24/02/11,17:25:35,14,08,1, 11.8,1,1, -1.961, 10536.477, 368.141, 52816.202 24/02/11,17:25:35,15,08,1, 11.8,1,1, -1.961, 10536.478, 368.215, 52816.213 24/02/11,17:25:35,16,08,1, 11.8,1,1, -1.961, 10536.464, 368.234, 52816.238 24/02/11,17:25:35,17,08,1, 11.8,1,1, -1.961, 10536.453, 368.185, 52816.244 24/02/11,17:25:35,18,08,1, 11.8,1,1, -1.961, 10536.438, 368.136, 52816.209 24/02/11,17:25:35,19,08,1, 11.8,1,1, -1.961, 10536.464, 368.188, 52816.227 24/02/11,17:25:36,00,07,1, 11.9,1,1, -1.961, 10536.456, 368.188, 52816.227 24/02/11,17:25:36,01,07,1, 11.9,1,1, -1.961, 10536.447, 368.157, 52816.191 24/02/11,17:25:36,02,07,1, 11.9,1,1, -1.961, 10536.430, 368.107, 52816.167 24/02/11,17:25:36,03,07,1, 11.9,1,1, -1.961, 10536.449, 368.165, 52816.246 24/02/11,17:25:36,04,07,1, 11.9,1,1, -1.961, 10536.437, 368.247, 52816.253 24/02/11,17:25:36,05,07,1, 11.9,1,1, -1.961, 10536.462, 368.182, 52816.204 24/02/11,17:25:36,06,07,1, 11.9,1,1, -1.961, 10536.445, 368.121, 52816.170 24/02/11,17:25:36,07,07,1, 11.9,1,1, -1.961, 10536.445, 368.146, 52816.208 24/02/11,17:25:36,08,07,1, 11.9,1,1, -1.961, 10536.477, 368.225, 52816.237 24/02/11,17:25:36,09,07,1, 11.9,1,1, -1.961, 10536.463, 368.193, 52816.172 24/02/11,17:25:36,10,07,1, 11.9,1,1, -1.961, 10536.418, 368.138, 52816.178 24/02/11,17:25:36,11,07,1, 11.9,1,1, -1.961, 10536.447, 368.168, 52816.234 24/02/11,17:25:36,12,07,1, 11.9,1,1, -1.961, 10536.445, 368.231, 52816.252 24/02/11,17:25:36,13,07,1, 11.9,1,1, -1.961, 10536.447, 368.182, 52816.215 24/02/11,17:25:36,14,07,1, 11.9,1,1, -1.961, 10536.427, 368.132, 52816.154 24/02/11,17:25:36,15,07,1, 11.9,1,1, -1.961, 10536.454, 368.170, 52816.173 24/02/11,17:25:36,16,07,1, 11.9,1,1, -1.961, 10536.455, 368.214, 52816.211 24/02/11,17:25:36,17,07,1, 11.9,1,1, -1.961, 10536.456, 368.231, 52816.238 24/02/11,17:25:36,18,07,1, 11.9,1,1, -1.961, 10536.402, 368.150, 52816.273 24/02/11,17:25:36,19,07,1, 11.9,1,1, -1.961, 10536.424, 368.151, 52816.114 24/02/11,17:25:37,00,08,1, 11.9,1,1, -1.961, 10536.423, 368.151, 52816.114 24/02/11,17:25:37,01,08,1, 11.9,1,1, -1.961, 10536.439, 368.224, 52816.200 24/02/11,17:25:37,02,08,1, 11.9,1,1, -1.961, 10536.421, 368.119, 52816.141 24/02/11,17:25:37,03,08,1, 11.9,1,1, -1.961, 10536.425, 368.112, 52816.170 24/02/11,17:25:37,04,08,1, 11.9,1,1, -1.961, 10536.468, 368.207, 52816.218 24/02/11,17:25:37,05,08,1, 11.9,1,1, -1.961, 10536.426, 368.210, 52816.210 24/02/11,17:25:37,06,08,1, 11.9,1,1, -1.961, 10536.409, 368.151, 52816.142 24/02/11,17:25:37,07,08,1, 11.9,1,1, -1.961, 10536.431, 368.135, 52816.170 24/02/11,17:25:37,08,08,1, 11.9,1,1, -1.961, 10536.430, 368.194, 52816.235 24/02/11,17:25:37,09,08,1, 11.9,1,1, -1.961, 10536.428, 368.233, 52816.207 24/02/11,17:25:37,10,08,1, 11.9,1,1, -1.961, 10536.399, 368.187, 52816.156 24/02/11,17:25:37,11,08,1, 11.9,1,1, -1.961, 10536.400, 368.128, 52816.181 24/02/11,17:25:37,12,08,1, 11.9,1,1, -1.961, 10536.433, 368.199, 52816.190 24/02/11,17:25:37,13,08,1, 11.9,1,1, -1.961, 10536.397, 368.241, 52816.245 24/02/11,17:25:37,14,08,1, 11.9,1,1, -1.961, 10536.395, 368.190, 52816.204 24/02/11,17:25:37,15,08,1, 11.9,1,1, -1.961, 10536.397, 368.155, 52816.146 24/02/11,17:25:37,16,08,1, 11.9,1,1, -1.961, 10536.441, 368.182, 52816.178 24/02/11,17:25:37,17,08,1, 11.9,1,1, -1.961, 10536.414, 368.241, 52816.236 24/02/11,17:25:37,18,08,1, 11.9,1,1, -1.961, 10536.423, 368.202, 52816.204 24/02/11,17:25:37,19,08,1, 11.9,1,1, -1.961, 10536.421, 368.140, 52816.197 24/02/11,17:25:38,00,07,1, 11.9,1,1, -1.960, 10536.414, 368.140, 52816.197 24/02/11,17:25:38,01,07,1, 11.9,1,1, -1.960, 10536.414, 368.221, 52816.234 24/02/11,17:25:38,02,07,1, 11.9,1,1, -1.960, 10536.429, 368.206, 52816.230 24/02/11,17:25:38,03,07,1, 11.9,1,1, -1.960, 10536.411, 368.148, 52816.187 24/02/11,17:25:38,04,07,1, 11.9,1,1, -1.960, 10536.380, 368.163, 52816.196 24/02/11,17:25:38,05,07,1, 11.9,1,1, -1.960, 10536.415, 368.218, 52816.219 24/02/11,17:25:38,06,07,1, 11.9,1,1, -1.960, 10536.403, 368.214, 52816.239 24/02/11,17:25:38,07,07,1, 11.9,1,1, -1.960, 10536.373, 368.146, 52816.137 24/02/11,17:25:38,08,07,1, 11.9,1,1, -1.960, 10536.388, 368.150, 52816.187 24/02/11,17:25:38,09,07,1, 11.9,1,1, -1.960, 10536.427, 368.199, 52816.209 24/02/11,17:25:38,10,07,1, 11.9,1,1, -1.960, 10536.413, 368.228, 52816.219 24/02/11,17:25:38,11,07,1, 11.9,1,1, -1.960, 10536.386, 368.181, 52816.160 24/02/11,17:25:38,12,07,1, 11.9,1,1, -1.960, 10536.420, 368.140, 52816.172 24/02/11,17:25:38,13,07,1, 11.9,1,1, -1.960, 10536.414, 368.244, 52816.251 24/02/11,17:25:38,14,07,1, 11.9,1,1, -1.960, 10536.400, 368.246, 52816.273 24/02/11,17:25:38,15,07,1, 11.9,1,1, -1.960, 10536.365, 368.159, 52816.197 24/02/11,17:25:38,16,07,1, 11.9,1,1, -1.960, 10536.378, 368.127, 52816.172 24/02/11,17:25:38,17,07,1, 11.9,1,1, -1.960, 10536.388, 368.214, 52816.228 24/02/11,17:25:38,18,07,1, 11.9,1,1, -1.960, 10536.391, 368.255, 52816.373 24/02/11,17:25:38,19,07,1, 11.9,1,1, -1.960, 10536.398, 368.172, 52816.137 24/02/11,17:25:39,00,07,1, 12.0,1,1, -1.962, 10536.389, 368.172, 52816.137 24/02/11,17:25:39,01,07,1, 12.0,1,1, -1.962, 10536.419, 368.205, 52816.216 24/02/11,17:25:39,02,07,1, 12.0,1,1, -1.962, 10536.404, 368.248, 52816.232 24/02/11,17:25:39,03,07,1, 12.0,1,1, -1.962, 10536.387, 368.200, 52816.213 24/02/11,17:25:39,04,07,1, 12.0,1,1, -1.962, 10536.394, 368.163, 52816.211 24/02/11,17:25:39,05,07,1, 12.0,1,1, -1.962, 10536.375, 368.191, 52816.198 24/02/11,17:25:39,06,07,1, 12.0,1,1, -1.962, 10536.412, 368.244, 52816.225 24/02/11,17:25:39,07,07,1, 12.0,1,1, -1.962, 10536.373, 368.206, 52816.193 24/02/11,17:25:39,08,07,1, 12.0,1,1, -1.962, 10536.359, 368.171, 52816.161 24/02/11,17:25:39,09,07,1, 12.0,1,1, -1.962, 10536.397, 368.187, 52816.220 24/02/11,17:25:39,10,07,1, 12.0,1,1, -1.962, 10536.383, 368.258, 52816.214 24/02/11,17:25:39,11,07,1, 12.0,1,1, -1.962, 10536.403, 368.220, 52816.237 24/02/11,17:25:39,12,07,1, 12.0,1,1, -1.962, 10536.390, 368.147, 52816.174 24/02/11,17:25:39,13,07,1, 12.0,1,1, -1.962, 10536.385, 368.195, 52816.218 24/02/11,17:25:39,14,07,1, 12.0,1,1, -1.962, 10536.372, 368.223, 52816.214 24/02/11,17:25:39,15,07,1, 12.0,1,1, -1.962, 10536.390, 368.210, 52816.241 24/02/11,17:25:39,16,07,1, 12.0,1,1, -1.962, 10536.358, 368.163, 52816.149 24/02/11,17:25:39,17,07,1, 12.0,1,1, -1.962, 10536.354, 368.198, 52816.257 24/02/11,17:25:39,18,07,1, 12.0,1,1, -1.962, 10536.394, 368.245, 52816.255 24/02/11,17:25:39,19,07,1, 12.0,1,1, -1.962, 10536.345, 368.227, 52816.242 24/02/11,17:25:40,00,07,1, 12.0,1,1, -1.967, 10536.339, 368.227, 52816.242 24/02/11,17:25:40,01,07,1, 12.0,1,1, -1.967, 10536.341, 368.189, 52816.211 24/02/11,17:25:40,02,07,1, 12.0,1,1, -1.967, 10536.385, 368.226, 52816.227 24/02/11,17:25:40,03,07,1, 12.0,1,1, -1.967, 10536.359, 368.209, 52816.207 24/02/11,17:25:40,04,07,1, 12.0,1,1, -1.967, 10536.330, 368.172, 52816.170 24/02/11,17:25:40,05,07,1, 12.0,1,1, -1.967, 10536.360, 368.184, 52816.176 24/02/11,17:25:40,06,07,1, 12.0,1,1, -1.967, 10536.370, 368.237, 52816.201 24/02/11,17:25:40,07,07,1, 12.0,1,1, -1.967, 10536.357, 368.233, 52816.219 24/02/11,17:25:40,08,07,1, 12.0,1,1, -1.967, 10536.363, 368.155, 52816.133 24/02/11,17:25:40,09,07,1, 12.0,1,1, -1.967, 10536.369, 368.170, 52816.197 24/02/11,17:25:40,10,07,1, 12.0,1,1, -1.967, 10536.378, 368.219, 52816.170 24/02/11,17:25:40,11,07,1, 12.0,1,1, -1.967, 10536.352, 368.234, 52816.226 24/02/11,17:25:40,12,07,1, 12.0,1,1, -1.967, 10536.334, 368.155, 52816.125 24/02/11,17:25:40,13,07,1, 12.0,1,1, -1.967, 10536.340, 368.171, 52816.135 24/02/11,17:25:40,14,07,1, 12.0,1,1, -1.967, 10536.369, 368.235, 52816.213 24/02/11,17:25:40,15,07,1, 12.0,1,1, -1.967, 10536.373, 368.219, 52816.199 24/02/11,17:25:40,16,07,1, 12.0,1,1, -1.967, 10536.361, 368.176, 52816.150 24/02/11,17:25:40,17,07,1, 12.0,1,1, -1.967, 10536.367, 368.169, 52816.149 24/02/11,17:25:40,18,07,1, 12.0,1,1, -1.967, 10536.347, 368.215, 52816.233 24/02/11,17:25:40,19,07,1, 12.0,1,1, -1.967, 10536.358, 368.210, 52816.155 24/02/11,17:25:41,00,07,1, 12.0,1,1, -1.961, 10536.356, 368.210, 52816.155 24/02/11,17:25:41,01,07,1, 12.0,1,1, -1.961, 10536.354, 368.139, 52816.116 24/02/11,17:25:41,02,07,1, 12.0,1,1, -1.961, 10536.361, 368.230, 52816.207 24/02/11,17:25:41,03,07,1, 12.0,1,1, -1.961, 10536.364, 368.237, 52816.145 24/02/11,17:25:41,04,07,1, 12.0,1,1, -1.961, 10536.324, 368.170, 52816.207 24/02/11,17:25:41,05,07,1, 12.0,1,1, -1.961, 10536.329, 368.150, 52816.131 24/02/11,17:25:41,06,07,1, 12.0,1,1, -1.961, 10536.361, 368.212, 52816.183 24/02/11,17:25:41,07,07,1, 12.0,1,1, -1.961, 10536.311, 368.243, 52816.133 24/02/11,17:25:41,08,07,1, 12.0,1,1, -1.961, 10536.346, 368.164, 52816.118 24/02/11,17:25:41,09,07,1, 12.0,1,1, -1.961, 10536.317, 368.176, 52816.165 24/02/11,17:25:41,10,07,1, 12.0,1,1, -1.961, 10536.360, 368.209, 52816.186 24/02/11,17:25:41,11,07,1, 12.0,1,1, -1.961, 10536.341, 368.245, 52816.216 24/02/11,17:25:41,12,07,1, 12.0,1,1, -1.961, 10536.341, 368.207, 52816.119 24/02/11,17:25:41,13,07,1, 12.0,1,1, -1.961, 10536.339, 368.165, 52816.113 24/02/11,17:25:41,14,07,1, 12.0,1,1, -1.961, 10536.364, 368.217, 52816.142 24/02/11,17:25:41,15,07,1, 12.0,1,1, -1.961, 10536.356, 368.253, 52816.188 24/02/11,17:25:41,16,07,1, 12.0,1,1, -1.961, 10536.343, 368.184, 52816.157 24/02/11,17:25:41,17,07,1, 12.0,1,1, -1.961, 10536.335, 368.160, 52816.094 24/02/11,17:25:41,18,07,1, 12.0,1,1, -1.961, 10536.368, 368.219, 52816.182 24/02/11,17:25:41,19,07,1, 12.0,1,1, -1.961, 10536.361, 368.267, 52816.195 24/02/11,17:25:42,00,07,1, 11.9,1,1, -1.960, 10536.356, 368.267, 52816.195 24/02/11,17:25:42,01,07,1, 11.9,1,1, -1.960, 10536.307, 368.154, 52816.134 24/02/11,17:25:42,02,07,1, 11.9,1,1, -1.960, 10536.345, 368.195, 52816.151 24/02/11,17:25:42,03,07,1, 11.9,1,1, -1.960, 10536.341, 368.254, 52816.171 24/02/11,17:25:42,04,07,1, 11.9,1,1, -1.960, 10536.318, 368.197, 52816.155 24/02/11,17:25:42,05,07,1, 11.9,1,1, -1.960, 10536.331, 368.146, 52816.118 24/02/11,17:25:42,06,07,1, 11.9,1,1, -1.960, 10536.343, 368.213, 52816.186 24/02/11,17:25:42,07,07,1, 11.9,1,1, -1.960, 10536.326, 368.266, 52816.190 24/02/11,17:25:42,08,07,1, 11.9,1,1, -1.960, 10536.311, 368.214, 52816.135 24/02/11,17:25:42,09,07,1, 11.9,1,1, -1.960, 10536.330, 368.158, 52816.109 24/02/11,17:25:42,10,07,1, 11.9,1,1, -1.960, 10536.339, 368.198, 52816.115 24/02/11,17:25:42,11,07,1, 11.9,1,1, -1.960, 10536.350, 368.236, 52816.177 24/02/11,17:25:42,12,07,1, 11.9,1,1, -1.960, 10536.324, 368.185, 52816.107 24/02/11,17:25:42,13,07,1, 11.9,1,1, -1.960, 10536.314, 368.148, 52816.101 24/02/11,17:25:42,14,07,1, 11.9,1,1, -1.960, 10536.323, 368.214, 52816.172 24/02/11,17:25:42,15,07,1, 11.9,1,1, -1.960, 10536.343, 368.269, 52816.173 24/02/11,17:25:42,16,07,1, 11.9,1,1, -1.960, 10536.301, 368.237, 52816.113 24/02/11,17:25:42,17,07,1, 11.9,1,1, -1.960, 10536.323, 368.188, 52816.072 24/02/11,17:25:42,18,07,1, 11.9,1,1, -1.960, 10536.314, 368.209, 52816.106 24/02/11,17:25:42,19,07,1, 11.9,1,1, -1.960, 10536.335, 368.268, 52816.148 24/02/11,17:25:43,00,07,1, 11.9,1,1, -1.961, 10536.331, 368.268, 52816.148 24/02/11,17:25:43,01,07,1, 11.9,1,1, -1.961, 10536.297, 368.148, 52816.078 24/02/11,17:25:43,02,07,1, 11.9,1,1, -1.961, 10536.325, 368.199, 52816.088 24/02/11,17:25:43,03,07,1, 11.9,1,1, -1.961, 10536.348, 368.266, 52816.155 24/02/11,17:25:43,04,07,1, 11.9,1,1, -1.961, 10536.318, 368.222, 52816.152 24/02/11,17:25:43,05,07,1, 11.9,1,1, -1.961, 10536.313, 368.157, 52816.079 24/02/11,17:25:43,06,07,1, 11.9,1,1, -1.961, 10536.314, 368.192, 52816.103 24/02/11,17:25:43,07,07,1, 11.9,1,1, -1.961, 10536.335, 368.246, 52816.143 24/02/11,17:25:43,08,07,1, 11.9,1,1, -1.961, 10536.317, 368.195, 52816.166 24/02/11,17:25:43,09,07,1, 11.9,1,1, -1.961, 10536.307, 368.168, 52816.088 24/02/11,17:25:43,10,07,1, 11.9,1,1, -1.961, 10536.298, 368.186, 52816.087 24/02/11,17:25:43,11,07,1, 11.9,1,1, -1.961, 10536.313, 368.250, 52816.188 24/02/11,17:25:43,12,07,1, 11.9,1,1, -1.961, 10536.279, 368.234, 52816.103 24/02/11,17:25:43,13,07,1, 11.9,1,1, -1.961, 10536.287, 368.186, 52816.066 24/02/11,17:25:43,14,07,1, 11.9,1,1, -1.961, 10536.295, 368.194, 52816.110 24/02/11,17:25:43,15,07,1, 11.9,1,1, -1.961, 10536.308, 368.234, 52816.143 24/02/11,17:25:43,16,07,1, 11.9,1,1, -1.961, 10536.303, 368.271, 52816.151 24/02/11,17:25:43,17,07,1, 11.9,1,1, -1.961, 10536.272, 368.196, 52816.071 24/02/11,17:25:43,18,07,1, 11.9,1,1, -1.961, 10536.274, 368.188, 52816.071 24/02/11,17:25:43,19,07,1, 11.9,1,1, -1.961, 10536.284, 368.260, 52816.109 24/02/11,17:25:44,00,08,1, 11.9,1,1, -1.967, 10536.281, 368.260, 52816.109 24/02/11,17:25:44,01,08,1, 11.9,1,1, -1.967, 10536.278, 368.211, 52816.170 24/02/11,17:25:44,02,08,1, 11.9,1,1, -1.967, 10536.282, 368.174, 52816.043 24/02/11,17:25:44,03,08,1, 11.9,1,1, -1.967, 10536.290, 368.288, 52816.138 24/02/11,17:25:44,04,08,1, 11.9,1,1, -1.967, 10536.268, 368.239, 52816.086 24/02/11,17:25:44,05,08,1, 11.9,1,1, -1.967, 10536.271, 368.177, 52816.131 24/02/11,17:25:44,06,08,1, 11.9,1,1, -1.967, 10536.280, 368.163, 52816.100 24/02/11,17:25:44,07,08,1, 11.9,1,1, -1.967, 10536.262, 368.242, 52816.161 24/02/11,17:25:44,08,08,1, 11.9,1,1, -1.967, 10536.293, 368.254, 52816.092 24/02/11,17:25:44,09,08,1, 11.9,1,1, -1.967, 10536.284, 368.206, 52816.113 24/02/11,17:25:44,10,08,1, 11.9,1,1, -1.967, 10536.260, 368.190, 52816.158 24/02/11,17:25:44,11,08,1, 11.9,1,1, -1.967, 10536.312, 368.217, 52816.162 24/02/11,17:25:44,12,08,1, 11.9,1,1, -1.967, 10536.298, 368.262, 52816.170 24/02/11,17:25:44,13,08,1, 11.9,1,1, -1.967, 10536.266, 368.187, 52816.080 24/02/11,17:25:44,14,08,1, 11.9,1,1, -1.967, 10536.273, 368.160, 52816.064 24/02/11,17:25:44,15,08,1, 11.9,1,1, -1.967, 10536.278, 368.232, 52816.111 24/02/11,17:25:44,16,08,1, 11.9,1,1, -1.967, 10536.289, 368.254, 52816.149 24/02/11,17:25:44,17,08,1, 11.9,1,1, -1.967, 10536.290, 368.217, 52816.089 24/02/11,17:25:44,18,08,1, 11.9,1,1, -1.967, 10536.283, 368.201, 52816.178 24/02/11,17:25:44,19,08,1, 11.9,1,1, -1.967, 10536.248, 368.264, 52816.111 24/02/11,17:25:45,00,07,1, 11.9,1,1, -1.964, 10536.247, 368.264, 52816.111 24/02/11,17:25:45,01,07,1, 11.9,1,1, -1.964, 10536.270, 368.220, 52816.111 24/02/11,17:25:45,02,07,1, 11.9,1,1, -1.964, 10536.235, 368.185, 52816.078 24/02/11,17:25:45,03,07,1, 11.9,1,1, -1.964, 10536.293, 368.218, 52816.139 24/02/11,17:25:45,04,07,1, 11.9,1,1, -1.964, 10536.263, 368.299, 52816.136 24/02/11,17:25:45,05,07,1, 11.9,1,1, -1.964, 10536.234, 368.227, 52816.104 24/02/11,17:25:45,06,07,1, 11.9,1,1, -1.964, 10536.262, 368.190, 52816.090 24/02/11,17:25:45,07,07,1, 11.9,1,1, -1.964, 10536.251, 368.247, 52816.087 24/02/11,17:25:45,08,07,1, 11.9,1,1, -1.964, 10536.253, 368.281, 52816.152 24/02/11,17:25:45,09,07,1, 11.9,1,1, -1.964, 10536.256, 368.243, 52816.093 24/02/11,17:25:45,10,07,1, 11.9,1,1, -1.964, 10536.224, 368.186, 52816.088 24/02/11,17:25:45,11,07,1, 11.9,1,1, -1.964, 10536.251, 368.216, 52816.123 24/02/11,17:25:45,12,07,1, 11.9,1,1, -1.964, 10536.269, 368.279, 52816.139 24/02/11,17:25:45,13,07,1, 11.9,1,1, -1.964, 10536.239, 368.255, 52816.070 24/02/11,17:25:45,14,07,1, 11.9,1,1, -1.964, 10536.247, 368.201, 52816.064 24/02/11,17:25:45,15,07,1, 11.9,1,1, -1.964, 10536.264, 368.236, 52816.154 24/02/11,17:25:45,16,07,1, 11.9,1,1, -1.964, 10536.270, 368.296, 52816.122 24/02/11,17:25:45,17,07,1, 11.9,1,1, -1.964, 10536.247, 368.261, 52816.061 24/02/11,17:25:45,18,07,1, 11.9,1,1, -1.964, 10536.239, 368.167, 52816.024 24/02/11,17:25:45,19,07,1, 11.9,1,1, -1.964, 10536.231, 368.241, 52816.124 24/02/11,17:25:46,00,07,1, 11.9,1,1, -1.962, 10536.231, 368.241, 52816.124 24/02/11,17:25:46,01,07,1, 11.9,1,1, -1.962, 10536.249, 368.253, 52816.113 24/02/11,17:25:46,02,07,1, 11.9,1,1, -1.962, 10536.223, 368.203, 52816.076 24/02/11,17:25:46,03,07,1, 11.9,1,1, -1.962, 10536.240, 368.237, 52816.079 24/02/11,17:25:46,04,07,1, 11.9,1,1, -1.962, 10536.263, 368.295, 52816.138 24/02/11,17:25:46,05,07,1, 11.9,1,1, -1.962, 10536.239, 368.252, 52816.085 24/02/11,17:25:46,06,07,1, 11.9,1,1, -1.962, 10536.224, 368.178, 52816.025 24/02/11,17:25:46,07,07,1, 11.9,1,1, -1.962, 10536.251, 368.250, 52816.116 24/02/11,17:25:46,08,07,1, 11.9,1,1, -1.962, 10536.250, 368.289, 52816.141 24/02/11,17:25:46,09,07,1, 11.9,1,1, -1.962, 10536.242, 368.254, 52816.110 24/02/11,17:25:46,10,07,1, 11.9,1,1, -1.962, 10536.232, 368.206, 52816.076 24/02/11,17:25:46,11,07,1, 11.9,1,1, -1.962, 10536.258, 368.229, 52816.033 24/02/11,17:25:46,12,07,1, 11.9,1,1, -1.962, 10536.254, 368.306, 52816.107 24/02/11,17:25:46,13,07,1, 11.9,1,1, -1.962, 10536.223, 368.276, 52816.118 24/02/11,17:25:46,14,07,1, 11.9,1,1, -1.962, 10536.220, 368.177, 52816.031 24/02/11,17:25:46,15,07,1, 11.9,1,1, -1.962, 10536.254, 368.206, 52816.111 24/02/11,17:25:46,16,07,1, 11.9,1,1, -1.962, 10536.217, 368.305, 52816.188 24/02/11,17:25:46,17,07,1, 11.9,1,1, -1.962, 10536.253, 368.280, 52816.088 24/02/11,17:25:46,18,07,1, 11.9,1,1, -1.962, 10536.220, 368.230, 52816.100 24/02/11,17:25:46,19,07,1, 11.9,1,1, -1.962, 10536.233, 368.250, 52816.102 24/02/11,17:25:47,00,07,1, 11.9,1,1, -1.964, 10536.231, 368.250, 52816.102 24/02/11,17:25:47,01,07,1, 11.9,1,1, -1.964, 10536.251, 368.280, 52816.127 24/02/11,17:25:47,02,07,1, 11.9,1,1, -1.964, 10536.210, 368.212, 52816.059 24/02/11,17:25:47,03,07,1, 11.9,1,1, -1.964, 10536.229, 368.232, 52816.066 24/02/11,17:25:47,04,07,1, 11.9,1,1, -1.964, 10536.242, 368.249, 52816.044 24/02/11,17:25:47,05,07,1, 11.9,1,1, -1.964, 10536.216, 368.268, 52816.142 24/02/11,17:25:47,06,07,1, 11.9,1,1, -1.964, 10536.208, 368.202, 52816.058 24/02/11,17:25:47,07,07,1, 11.9,1,1, -1.964, 10536.231, 368.243, 52816.123 24/02/11,17:25:47,08,07,1, 11.9,1,1, -1.964, 10536.246, 368.294, 52816.126 24/02/11,17:25:47,09,07,1, 11.9,1,1, -1.964, 10536.244, 368.297, 52816.158 24/02/11,17:25:47,10,07,1, 11.9,1,1, -1.964, 10536.183, 368.227, 52816.137 24/02/11,17:25:47,11,07,1, 11.9,1,1, -1.964, 10536.203, 368.244, 52816.159 24/02/11,17:25:47,12,07,1, 11.9,1,1, -1.964, 10536.236, 368.300, 52816.106 24/02/11,17:25:47,13,07,1, 11.9,1,1, -1.964, 10536.193, 368.292, 52816.161 24/02/11,17:25:47,14,07,1, 11.9,1,1, -1.964, 10536.172, 368.241, 52816.089 24/02/11,17:25:47,15,07,1, 11.9,1,1, -1.964, 10536.194, 368.212, 52816.033 24/02/11,17:25:47,16,07,1, 11.9,1,1, -1.964, 10536.214, 368.306, 52816.104 24/02/11,17:25:47,17,07,1, 11.9,1,1, -1.964, 10536.223, 368.309, 52816.126 24/02/11,17:25:47,18,07,1, 11.9,1,1, -1.964, 10536.180, 368.214, 52816.060 24/02/11,17:25:47,19,07,1, 11.9,1,1, -1.964, 10536.194, 368.222, 52816.092 24/02/11,17:25:48,00,07,1, 11.9,1,1, -1.964, 10536.189, 368.222, 52816.092 24/02/11,17:25:48,01,07,1, 11.9,1,1, -1.964, 10536.197, 368.304, 52816.101 24/02/11,17:25:48,02,07,1, 11.9,1,1, -1.964, 10536.219, 368.241, 52816.076 24/02/11,17:25:48,03,07,1, 11.9,1,1, -1.964, 10536.231, 368.220, 52816.079 24/02/11,17:25:48,04,07,1, 11.9,1,1, -1.964, 10536.246, 368.281, 52816.100 24/02/11,17:25:48,05,07,1, 11.9,1,1, -1.964, 10536.225, 368.325, 52816.136 24/02/11,17:25:48,06,07,1, 11.9,1,1, -1.964, 10536.201, 368.268, 52816.085 24/02/11,17:25:48,07,07,1, 11.9,1,1, -1.964, 10536.223, 368.208, 52816.034 24/02/11,17:25:48,08,07,1, 11.9,1,1, -1.964, 10536.212, 368.259, 52816.089 24/02/11,17:25:48,09,07,1, 11.9,1,1, -1.964, 10536.199, 368.319, 52816.146 24/02/11,17:25:48,10,07,1, 11.9,1,1, -1.964, 10536.182, 368.254, 52816.110 24/02/11,17:25:48,11,07,1, 11.9,1,1, -1.964, 10536.174, 368.229, 52816.060 24/02/11,17:25:48,12,07,1, 11.9,1,1, -1.964, 10536.230, 368.287, 52816.110 24/02/11,17:25:48,13,07,1, 11.9,1,1, -1.964, 10536.244, 368.331, 52816.111 24/02/11,17:25:48,14,07,1, 11.9,1,1, -1.964, 10536.204, 368.284, 52816.151 24/02/11,17:25:48,15,07,1, 11.9,1,1, -1.964, 10536.193, 368.228, 52816.067 24/02/11,17:25:48,16,07,1, 11.9,1,1, -1.964, 10536.201, 368.270, 52816.111 24/02/11,17:25:48,17,07,1, 11.9,1,1, -1.964, 10536.220, 368.287, 52816.100 24/02/11,17:25:48,18,07,1, 11.9,1,1, -1.964, 10536.203, 368.257, 52816.000 24/02/11,17:25:48,19,07,1, 11.9,1,1, -1.964, 10536.173, 368.221, 52816.092 24/02/11,17:25:49,00,07,1, 11.9,1,1, -1.962, 10536.172, 368.221, 52816.092 24/02/11,17:25:49,01,07,1, 11.9,1,1, -1.962, 10536.212, 368.350, 52816.153 24/02/11,17:25:49,02,07,1, 11.9,1,1, -1.962, 10536.159, 368.313, 52816.109 24/02/11,17:25:49,03,07,1, 11.9,1,1, -1.962, 10536.178, 368.253, 52816.079 24/02/11,17:25:49,04,07,1, 11.9,1,1, -1.962, 10536.171, 368.239, 52816.108 24/02/11,17:25:49,05,07,1, 11.9,1,1, -1.962, 10536.217, 368.314, 52816.126 24/02/11,17:25:49,06,07,1, 11.9,1,1, -1.962, 10536.200, 368.297, 52816.103 24/02/11,17:25:49,07,07,1, 11.9,1,1, -1.962, 10536.163, 368.234, 52816.090 24/02/11,17:25:49,08,07,1, 11.9,1,1, -1.962, 10536.186, 368.248, 52816.080 24/02/11,17:25:49,09,07,1, 11.9,1,1, -1.962, 10536.206, 368.302, 52816.124 24/02/11,17:25:49,10,07,1, 11.9,1,1, -1.962, 10536.180, 368.326, 52816.125 24/02/11,17:25:49,11,07,1, 11.9,1,1, -1.962, 10536.173, 368.251, 52816.059 24/02/11,17:25:49,12,07,1, 11.9,1,1, -1.962, 10536.163, 368.245, 52816.056 24/02/11,17:25:49,13,07,1, 11.9,1,1, -1.962, 10536.173, 368.306, 52816.100 24/02/11,17:25:49,14,07,1, 11.9,1,1, -1.962, 10536.171, 368.311, 52816.088 24/02/11,17:25:49,15,07,1, 11.9,1,1, -1.962, 10536.107, 368.239, 52815.917 24/02/11,17:25:49,16,07,1, 11.9,1,1, -1.962, 10536.173, 368.233, 52816.069 24/02/11,17:25:49,17,07,1, 11.9,1,1, -1.962, 10536.185, 368.290, 52816.043 24/02/11,17:25:49,18,07,1, 11.9,1,1, -1.962, 10536.183, 368.303, 52816.110 24/02/11,17:25:49,19,07,1, 11.9,1,1, -1.962, 10536.149, 368.281, 52816.047 24/02/11,17:25:50,00,07,1, 11.9,1,1, -1.958, 10536.147, 368.281, 52816.047 24/02/11,17:25:50,01,07,1, 11.9,1,1, -1.958, 10536.155, 368.297, 52816.118 24/02/11,17:25:50,02,07,1, 11.9,1,1, -1.958, 10536.178, 368.326, 52816.111 24/02/11,17:25:50,03,07,1, 11.9,1,1, -1.958, 10536.153, 368.268, 52816.099 24/02/11,17:25:50,04,07,1, 11.9,1,1, -1.958, 10536.137, 368.248, 52816.045 24/02/11,17:25:50,05,07,1, 11.9,1,1, -1.958, 10536.160, 368.298, 52816.120 24/02/11,17:25:50,06,07,1, 11.9,1,1, -1.958, 10536.162, 368.339, 52816.127 24/02/11,17:25:50,07,07,1, 11.9,1,1, -1.958, 10536.155, 368.312, 52816.090 24/02/11,17:25:50,08,07,1, 11.9,1,1, -1.958, 10536.166, 368.236, 52815.798 24/02/11,17:25:50,09,07,1, 11.9,1,1, -1.958, 10536.134, 368.270, 52816.007 24/02/11,17:25:50,10,07,1, 11.9,1,1, -1.958, 10536.141, 368.330, 52816.076 24/02/11,17:25:50,11,07,1, 11.9,1,1, -1.958, 10536.149, 368.315, 52816.085 24/02/11,17:25:50,12,07,1, 11.9,1,1, -1.958, 10536.136, 368.263, 52816.056 24/02/11,17:25:50,13,07,1, 11.9,1,1, -1.958, 10536.131, 368.262, 52816.056 24/02/11,17:25:50,14,07,1, 11.9,1,1, -1.958, 10536.153, 368.325, 52816.114 24/02/11,17:25:50,15,07,1, 11.9,1,1, -1.958, 10536.123, 368.333, 52816.158 24/02/11,17:25:50,16,07,1, 11.9,1,1, -1.958, 10536.111, 368.280, 52816.084 24/02/11,17:25:50,17,07,1, 11.9,1,1, -1.958, 10536.121, 368.270, 52816.039 24/02/11,17:25:50,18,07,1, 11.9,1,1, -1.958, 10536.154, 368.309, 52816.082 24/02/11,17:25:50,19,07,1, 11.9,1,1, -1.958, 10536.130, 368.358, 52816.118 24/02/11,17:25:51,00,07,1, 11.9,1,1, -1.958, 10536.122, 368.358, 52816.118 24/02/11,17:25:51,01,07,1, 11.9,1,1, -1.958, 10536.117, 368.270, 52816.125 24/02/11,17:25:51,02,07,1, 11.9,1,1, -1.958, 10536.168, 368.340, 52816.132 24/02/11,17:25:51,03,07,1, 11.9,1,1, -1.958, 10536.129, 368.342, 52816.088 24/02/11,17:25:51,04,07,1, 11.9,1,1, -1.958, 10536.114, 368.286, 52816.071 24/02/11,17:25:51,05,07,1, 11.9,1,1, -1.958, 10536.097, 368.270, 52815.953 24/02/11,17:25:51,06,07,1, 11.9,1,1, -1.958, 10536.122, 368.333, 52816.163 24/02/11,17:25:51,07,07,1, 11.9,1,1, -1.958, 10536.123, 368.333, 52816.100 24/02/11,17:25:51,08,07,1, 11.9,1,1, -1.958, 10536.136, 368.271, 52816.049 24/02/11,17:25:51,09,07,1, 11.9,1,1, -1.958, 10536.092, 368.269, 52816.042 24/02/11,17:25:51,10,07,1, 11.9,1,1, -1.958, 10536.137, 368.343, 52816.129 24/02/11,17:25:51,11,07,1, 11.9,1,1, -1.958, 10536.136, 368.355, 52816.056 24/02/11,17:25:51,12,07,1, 11.9,1,1, -1.958, 10536.125, 368.306, 52816.061 24/02/11,17:25:51,13,07,1, 11.9,1,1, -1.958, 10536.100, 368.238, 52816.073 24/02/11,17:25:51,14,07,1, 11.9,1,1, -1.958, 10536.090, 368.297, 52816.082 24/02/11,17:25:51,15,07,1, 11.9,1,1, -1.958, 10536.125, 368.333, 52816.108 24/02/11,17:25:51,16,07,1, 11.9,1,1, -1.958, 10536.084, 368.313, 52816.092 24/02/11,17:25:51,17,07,1, 11.9,1,1, -1.958, 10536.076, 368.266, 52816.050 24/02/11,17:25:51,18,07,1, 11.9,1,1, -1.958, 10536.096, 368.303, 52816.094 24/02/11,17:25:51,19,07,1, 11.9,1,1, -1.958, 10536.110, 368.378, 52816.121 24/02/11,17:25:52,00,07,1, 11.8,1,1, -1.957, 10536.106, 368.378, 52816.121 24/02/11,17:25:52,01,07,1, 11.8,1,1, -1.957, 10536.073, 368.278, 52816.058 24/02/11,17:25:52,02,07,1, 11.8,1,1, -1.957, 10536.105, 368.317, 52816.068 24/02/11,17:25:52,03,07,1, 11.8,1,1, -1.957, 10536.113, 368.371, 52816.095 24/02/11,17:25:52,04,07,1, 11.8,1,1, -1.957, 10536.091, 368.326, 52816.090 24/02/11,17:25:52,05,07,1, 11.8,1,1, -1.957, 10536.067, 368.271, 52816.050 24/02/11,17:25:52,06,07,1, 11.8,1,1, -1.957, 10536.093, 368.310, 52816.080 24/02/11,17:25:52,07,07,1, 11.8,1,1, -1.957, 10536.110, 368.389, 52816.103 24/02/11,17:25:52,08,07,1, 11.8,1,1, -1.957, 10536.096, 368.349, 52816.098 24/02/11,17:25:52,09,07,1, 11.8,1,1, -1.957, 10536.061, 368.256, 52816.038 24/02/11,17:25:52,10,07,1, 11.8,1,1, -1.957, 10536.092, 368.273, 52816.084 24/02/11,17:25:52,11,07,1, 11.8,1,1, -1.957, 10536.097, 368.347, 52816.077 24/02/11,17:25:52,12,07,1, 11.8,1,1, -1.957, 10536.097, 368.361, 52816.112 24/02/11,17:25:52,13,07,1, 11.8,1,1, -1.957, 10536.073, 368.255, 52816.084 24/02/11,17:25:52,14,07,1, 11.8,1,1, -1.957, 10536.068, 368.283, 52816.073 24/02/11,17:25:52,15,07,1, 11.8,1,1, -1.957, 10536.089, 368.346, 52816.081 24/02/11,17:25:52,16,07,1, 11.8,1,1, -1.957, 10536.063, 368.363, 52816.096 24/02/11,17:25:52,17,07,1, 11.8,1,1, -1.957, 10536.058, 368.305, 52816.048 24/02/11,17:25:52,18,07,1, 11.8,1,1, -1.957, 10536.045, 368.295, 52816.081 24/02/11,17:25:52,19,07,1, 11.8,1,1, -1.957, 10536.080, 368.358, 52816.127 24/02/11,17:25:53,00,07,1, 11.8,1,1, -1.961, 10536.072, 368.358, 52816.127 24/02/11,17:25:53,01,07,1, 11.8,1,1, -1.961, 10536.067, 368.289, 52815.905 24/02/11,17:25:53,02,07,1, 11.8,1,1, -1.961, 10536.066, 368.292, 52816.071 24/02/11,17:25:53,03,07,1, 11.8,1,1, -1.961, 10536.091, 368.336, 52816.071 24/02/11,17:25:53,04,07,1, 11.8,1,1, -1.961, 10536.091, 368.375, 52816.084 24/02/11,17:25:53,05,07,1, 11.8,1,1, -1.961, 10536.018, 368.321, 52816.063 24/02/11,17:25:53,06,07,1, 11.8,1,1, -1.961, 10536.048, 368.293, 52816.072 24/02/11,17:25:53,07,07,1, 11.8,1,1, -1.961, 10536.073, 368.340, 52816.087 24/02/11,17:25:53,08,07,1, 11.8,1,1, -1.961, 10536.051, 368.409, 52816.136 24/02/11,17:25:53,09,07,1, 11.8,1,1, -1.961, 10536.041, 368.328, 52816.079 24/02/11,17:25:53,10,07,1, 11.8,1,1, -1.961, 10536.045, 368.302, 52816.042 24/02/11,17:25:53,11,07,1, 11.8,1,1, -1.961, 10536.039, 368.360, 52816.058 24/02/11,17:25:53,12,07,1, 11.8,1,1, -1.961, 10536.052, 368.406, 52816.115 24/02/11,17:25:53,13,07,1, 11.8,1,1, -1.961, 10536.039, 368.339, 52816.066 24/02/11,17:25:53,14,07,1, 11.8,1,1, -1.961, 10536.015, 368.276, 52816.008 24/02/11,17:25:53,15,07,1, 11.8,1,1, -1.961, 10536.040, 368.340, 52816.024 24/02/11,17:25:53,16,07,1, 11.8,1,1, -1.961, 10536.039, 368.410, 52816.074 24/02/11,17:25:53,17,07,1, 11.8,1,1, -1.961, 10536.034, 368.346, 52816.050 24/02/11,17:25:53,18,07,1, 11.8,1,1, -1.961, 10536.020, 368.304, 52816.033 24/02/11,17:25:53,19,07,1, 11.8,1,1, -1.961, 10536.027, 368.333, 52816.030 24/02/11,17:25:54,00,07,1, 11.9,1,1, -1.959, 10536.022, 368.333, 52816.030 24/02/11,17:25:54,01,07,1, 11.9,1,1, -1.959, 10536.044, 368.368, 52816.079 24/02/11,17:25:54,02,07,1, 11.9,1,1, -1.959, 10536.007, 368.304, 52815.996 24/02/11,17:25:54,03,07,1, 11.9,1,1, -1.959, 10536.031, 368.309, 52816.043 24/02/11,17:25:54,04,07,1, 11.9,1,1, -1.959, 10536.024, 368.394, 52816.079 24/02/11,17:25:54,05,07,1, 11.9,1,1, -1.959, 10536.025, 368.401, 52816.079 24/02/11,17:25:54,06,07,1, 11.9,1,1, -1.959, 10536.013, 368.302, 52816.034 24/02/11,17:25:54,07,07,1, 11.9,1,1, -1.959, 10536.000, 368.321, 52816.064 24/02/11,17:25:54,08,07,1, 11.9,1,1, -1.959, 10536.026, 368.371, 52816.099 24/02/11,17:25:54,09,07,1, 11.9,1,1, -1.959, 10536.010, 368.393, 52816.110 24/02/11,17:25:54,10,07,1, 11.9,1,1, -1.959, 10535.992, 368.342, 52815.996 24/02/11,17:25:54,11,07,1, 11.9,1,1, -1.959, 10535.993, 368.327, 52816.029 24/02/11,17:25:54,12,07,1, 11.9,1,1, -1.959, 10536.020, 368.396, 52816.065 24/02/11,17:25:54,13,07,1, 11.9,1,1, -1.959, 10536.010, 368.416, 52816.079 24/02/11,17:25:54,14,07,1, 11.9,1,1, -1.959, 10535.990, 368.377, 52816.057 24/02/11,17:25:54,15,07,1, 11.9,1,1, -1.959, 10535.983, 368.338, 52816.087 24/02/11,17:25:54,16,07,1, 11.9,1,1, -1.959, 10536.006, 368.369, 52816.147 24/02/11,17:25:54,17,07,1, 11.9,1,1, -1.959, 10536.024, 368.418, 52816.105 24/02/11,17:25:54,18,07,1, 11.9,1,1, -1.959, 10536.004, 368.357, 52816.063 24/02/11,17:25:54,19,07,1, 11.9,1,1, -1.959, 10535.994, 368.291, 52816.037 24/02/11,17:25:55,00,07,1, 11.8,1,1, -1.963, 10535.989, 368.291, 52816.037 24/02/11,17:25:55,01,07,1, 11.8,1,1, -1.963, 10535.990, 368.425, 52816.101 24/02/11,17:25:55,02,07,1, 11.8,1,1, -1.963, 10535.999, 368.393, 52816.083 24/02/11,17:25:55,03,07,1, 11.8,1,1, -1.963, 10535.975, 368.326, 52816.018 24/02/11,17:25:55,04,07,1, 11.8,1,1, -1.963, 10535.997, 368.370, 52816.071 24/02/11,17:25:55,05,07,1, 11.8,1,1, -1.963, 10535.971, 368.421, 52816.088 24/02/11,17:25:55,06,07,1, 11.8,1,1, -1.963, 10536.009, 368.412, 52816.061 24/02/11,17:25:55,07,07,1, 11.8,1,1, -1.963, 10535.953, 368.329, 52816.042 24/02/11,17:25:55,08,07,1, 11.8,1,1, -1.963, 10535.986, 368.352, 52816.048 24/02/11,17:25:55,09,07,1, 11.8,1,1, -1.963, 10536.000, 368.394, 52816.130 24/02/11,17:25:55,10,07,1, 11.8,1,1, -1.963, 10535.994, 368.391, 52816.073 24/02/11,17:25:55,11,07,1, 11.8,1,1, -1.963, 10535.964, 368.348, 52816.023 24/02/11,17:25:55,12,07,1, 11.8,1,1, -1.963, 10535.963, 368.317, 52816.071 24/02/11,17:25:55,13,07,1, 11.8,1,1, -1.963, 10535.987, 368.413, 52816.033 24/02/11,17:25:55,14,07,1, 11.8,1,1, -1.963, 10535.981, 368.412, 52816.128 24/02/11,17:25:55,15,07,1, 11.8,1,1, -1.963, 10535.987, 368.346, 52816.018 24/02/11,17:25:55,16,07,1, 11.8,1,1, -1.963, 10535.967, 368.324, 52816.059 24/02/11,17:25:55,17,07,1, 11.8,1,1, -1.963, 10535.990, 368.380, 52816.056 24/02/11,17:25:55,18,07,1, 11.8,1,1, -1.963, 10535.984, 368.429, 52816.067 24/02/11,17:25:55,19,07,1, 11.8,1,1, -1.963, 10535.961, 368.379, 52815.997 24/02/11,17:25:56,00,07,1, 11.9,1,1, -1.960, 10535.955, 368.379, 52815.997 24/02/11,17:25:56,01,07,1, 11.9,1,1, -1.960, 10535.960, 368.388, 52816.051 24/02/11,17:25:56,02,07,1, 11.9,1,1, -1.960, 10535.988, 368.404, 52816.083 24/02/11,17:25:56,03,07,1, 11.9,1,1, -1.960, 10535.975, 368.378, 52816.079 24/02/11,17:25:56,04,07,1, 11.9,1,1, -1.960, 10535.969, 368.324, 52816.049 24/02/11,17:25:56,05,07,1, 11.9,1,1, -1.960, 10535.950, 368.356, 52816.084 24/02/11,17:25:56,06,07,1, 11.9,1,1, -1.960, 10535.961, 368.430, 52816.079 24/02/11,17:25:56,07,07,1, 11.9,1,1, -1.960, 10535.941, 368.389, 52816.082 24/02/11,17:25:56,08,07,1, 11.9,1,1, -1.960, 10535.953, 368.318, 52816.003 24/02/11,17:25:56,09,07,1, 11.9,1,1, -1.960, 10535.945, 368.376, 52816.035 24/02/11,17:25:56,10,07,1, 11.9,1,1, -1.960, 10535.952, 368.412, 52816.087 24/02/11,17:25:56,11,07,1, 11.9,1,1, -1.960, 10535.944, 368.404, 52816.022 24/02/11,17:25:56,12,07,1, 11.9,1,1, -1.960, 10535.915, 368.324, 52816.052 24/02/11,17:25:56,13,07,1, 11.9,1,1, -1.960, 10535.949, 368.357, 52816.054 24/02/11,17:25:56,14,07,1, 11.9,1,1, -1.960, 10535.955, 368.432, 52816.101 24/02/11,17:25:56,15,07,1, 11.9,1,1, -1.960, 10535.958, 368.426, 52816.119 24/02/11,17:25:56,16,07,1, 11.9,1,1, -1.960, 10535.909, 368.374, 52816.077 24/02/11,17:25:56,17,07,1, 11.9,1,1, -1.960, 10535.938, 368.374, 52816.049 24/02/11,17:25:56,18,07,1, 11.9,1,1, -1.960, 10535.958, 368.439, 52816.114 24/02/11,17:25:56,19,07,1, 11.9,1,1, -1.960, 10535.927, 368.430, 52816.047 24/02/11,17:25:57,00,07,1, 11.9,1,1, -1.960, 10535.922, 368.430, 52816.047 24/02/11,17:25:57,01,07,1, 11.9,1,1, -1.960, 10535.926, 368.354, 52816.034 24/02/11,17:25:57,02,07,1, 11.9,1,1, -1.960, 10535.931, 368.447, 52816.309 24/02/11,17:25:57,03,07,1, 11.9,1,1, -1.960, 10535.906, 368.454, 52816.299 24/02/11,17:25:57,04,07,1, 11.9,1,1, -1.960, 10535.922, 368.439, 52816.286 24/02/11,17:25:57,05,07,1, 11.9,1,1, -1.960, 10535.914, 368.449, 52816.278 24/02/11,17:25:57,06,07,1, 11.9,1,1, -1.960, 10535.947, 368.435, 52816.313 24/02/11,17:25:57,07,07,1, 11.9,1,1, -1.960, 10535.937, 368.455, 52816.270 24/02/11,17:25:57,08,07,1, 11.9,1,1, -1.960, 10535.951, 368.453, 52816.287 24/02/11,17:25:57,09,07,1, 11.9,1,1, -1.960, 10535.919, 368.444, 52816.331 24/02/11,17:25:57,10,07,1, 11.9,1,1, -1.960, 10535.948, 368.464, 52816.302 24/02/11,17:25:57,11,07,1, 11.9,1,1, -1.960, 10535.919, 368.464, 52816.340 24/02/11,17:25:57,12,07,1, 11.9,1,1, -1.960, 10535.923, 368.447, 52816.278 24/02/11,17:25:57,13,07,1, 11.9,1,1, -1.960, 10535.940, 368.467, 52816.292 24/02/11,17:25:57,14,07,1, 11.9,1,1, -1.960, 10535.946, 368.468, 52816.323 24/02/11,17:25:57,15,07,1, 11.9,1,1, -1.960, 10535.930, 368.462, 52816.270 24/02/11,17:25:57,16,07,1, 11.9,1,1, -1.960, 10535.946, 368.462, 52816.265 24/02/11,17:25:57,17,07,1, 11.9,1,1, -1.960, 10535.915, 368.452, 52816.351 24/02/11,17:25:57,18,07,1, 11.9,1,1, -1.960, 10535.940, 368.463, 52816.288 24/02/11,17:25:57,19,07,1, 11.9,1,1, -1.960, 10535.938, 368.467, 52816.302 24/02/11,17:25:58,00,07,1, 11.9,1,1, -1.960, 10535.930, 368.467, 52816.302 24/02/11,17:25:58,01,07,1, 11.9,1,1, -1.960, 10535.922, 368.457, 52816.318 24/02/11,17:25:58,02,07,1, 11.9,1,1, -1.960, 10535.903, 368.470, 52816.265 24/02/11,17:25:58,03,07,1, 11.9,1,1, -1.960, 10535.915, 368.455, 52816.234 24/02/11,17:25:58,04,07,1, 11.9,1,1, -1.960, 10535.944, 368.453, 52816.281 24/02/11,17:25:58,05,07,1, 11.9,1,1, -1.960, 10535.896, 368.473, 52816.288 24/02/11,17:25:58,06,07,1, 11.9,1,1, -1.960, 10535.942, 368.440, 52816.228 24/02/11,17:25:58,07,07,1, 11.9,1,1, -1.960, 10535.934, 368.472, 52816.272 24/02/11,17:25:58,08,07,1, 11.9,1,1, -1.960, 10535.915, 368.463, 52816.245 24/02/11,17:25:58,09,07,1, 11.9,1,1, -1.960, 10535.919, 368.457, 52816.331 24/02/11,17:25:58,10,07,1, 11.9,1,1, -1.960, 10535.907, 368.482, 52816.356 24/02/11,17:25:58,11,07,1, 11.9,1,1, -1.960, 10535.920, 368.494, 52816.342 24/02/11,17:25:58,12,07,1, 11.9,1,1, -1.960, 10535.908, 368.485, 52816.337 24/02/11,17:25:58,13,07,1, 11.9,1,1, -1.960, 10535.918, 368.495, 52816.322 24/02/11,17:25:58,14,07,1, 11.9,1,1, -1.960, 10535.896, 368.481, 52816.288 24/02/11,17:25:58,15,07,1, 11.9,1,1, -1.960, 10535.902, 368.494, 52816.320 24/02/11,17:25:58,16,07,1, 11.9,1,1, -1.960, 10535.915, 368.492, 52816.276 24/02/11,17:25:58,17,07,1, 11.9,1,1, -1.960, 10535.902, 368.488, 52816.338 24/02/11,17:25:58,18,07,1, 11.9,1,1, -1.960, 10535.899, 368.495, 52816.285 24/02/11,17:25:58,19,07,1, 11.9,1,1, -1.960, 10535.902, 368.492, 52816.225 24/02/11,17:25:59,00,08,1, 12.0,1,1, -1.961, 10535.897, 368.492, 52816.225 24/02/11,17:25:59,01,08,1, 12.0,1,1, -1.961, 10535.895, 368.483, 52816.285 24/02/11,17:25:59,02,08,1, 12.0,1,1, -1.961, 10535.915, 368.475, 52816.297 24/02/11,17:25:59,03,08,1, 12.0,1,1, -1.961, 10535.919, 368.496, 52816.310 24/02/11,17:25:59,04,08,1, 12.0,1,1, -1.961, 10535.901, 368.488, 52816.320 24/02/11,17:25:59,05,08,1, 12.0,1,1, -1.961, 10535.893, 368.483, 52816.265 24/02/11,17:25:59,06,08,1, 12.0,1,1, -1.961, 10535.901, 368.476, 52816.256 24/02/11,17:25:59,07,08,1, 12.0,1,1, -1.961, 10535.921, 368.510, 52816.228 24/02/11,17:25:59,08,08,1, 12.0,1,1, -1.961, 10535.879, 368.501, 52816.266 24/02/11,17:25:59,09,08,1, 12.0,1,1, -1.961, 10535.907, 368.488, 52816.250 24/02/11,17:25:59,10,08,1, 12.0,1,1, -1.961, 10535.910, 368.504, 52816.295 24/02/11,17:25:59,11,08,1, 12.0,1,1, -1.961, 10535.914, 368.485, 52816.267 24/02/11,17:25:59,12,08,1, 12.0,1,1, -1.961, 10535.885, 368.489, 52816.257 24/02/11,17:25:59,13,08,1, 12.0,1,1, -1.961, 10535.896, 368.492, 52816.321 24/02/11,17:25:59,14,08,1, 12.0,1,1, -1.961, 10535.899, 368.501, 52816.286 24/02/11,17:25:59,15,08,1, 12.0,1,1, -1.961, 10535.923, 368.475, 52816.234 24/02/11,17:25:59,16,08,1, 12.0,1,1, -1.961, 10535.896, 368.477, 52816.231 24/02/11,17:25:59,17,08,1, 12.0,1,1, -1.961, 10535.901, 368.478, 52816.292 24/02/11,17:25:59,18,08,1, 12.0,1,1, -1.961, 10535.887, 368.502, 52816.308 24/02/11,17:25:59,19,08,1, 12.0,1,1, -1.961, 10535.887, 368.491, 52816.199 24/02/11,17:26:00,00,08,1, 11.9,1,1, -1.963, 10535.880, 368.491, 52816.199 24/02/11,17:26:00,01,08,1, 11.9,1,1, -1.963, 10535.910, 368.487, 52816.291 24/02/11,17:26:00,02,08,1, 11.9,1,1, -1.963, 10535.900, 368.440, 52816.032 24/02/11,17:26:00,03,08,1, 11.9,1,1, -1.963, 10535.896, 368.490, 52816.012 24/02/11,17:26:00,04,08,1, 11.9,1,1, -1.963, 10535.911, 368.489, 52815.998 24/02/11,17:26:00,05,08,1, 11.9,1,1, -1.963, 10535.894, 368.384, 52815.969 24/02/11,17:26:00,06,08,1, 11.9,1,1, -1.963, 10535.880, 368.416, 52816.027 24/02/11,17:26:00,07,08,1, 11.9,1,1, -1.963, 10535.887, 368.481, 52816.097 24/02/11,17:26:00,08,08,1, 11.9,1,1, -1.963, 10535.881, 368.503, 52816.050 24/02/11,17:26:00,09,08,1, 11.9,1,1, -1.963, 10535.872, 368.435, 52815.960 24/02/11,17:26:00,10,08,1, 11.9,1,1, -1.963, 10535.847, 368.417, 52816.027 24/02/11,17:26:00,11,08,1, 11.9,1,1, -1.963, 10535.888, 368.487, 52816.006 24/02/11,17:26:00,12,08,1, 11.9,1,1, -1.963, 10535.872, 368.510, 52816.052 24/02/11,17:26:00,13,08,1, 11.9,1,1, -1.963, 10535.881, 368.460, 52816.008 24/02/11,17:26:00,14,08,1, 11.9,1,1, -1.963, 10535.858, 368.430, 52816.005 24/02/11,17:26:00,15,08,1, 11.9,1,1, -1.963, 10535.903, 368.496, 52816.037 24/02/11,17:26:00,16,08,1, 11.9,1,1, -1.963, 10535.872, 368.490, 52816.085 24/02/11,17:26:00,17,08,1, 11.9,1,1, -1.963, 10535.832, 368.453, 52816.052 24/02/11,17:26:00,18,08,1, 11.9,1,1, -1.963, 10535.845, 368.414, 52816.026 24/02/11,17:26:00,19,08,1, 11.9,1,1, -1.963, 10535.874, 368.468, 52816.020 24/02/11,17:26:01,00,08,1, 11.9,1,1, -1.959, 10535.872, 368.468, 52816.020 24/02/11,17:26:01,01,08,1, 11.9,1,1, -1.959, 10535.868, 368.439, 52816.006 24/02/11,17:26:01,02,08,1, 11.9,1,1, -1.959, 10535.877, 368.415, 52816.032 24/02/11,17:26:01,03,08,1, 11.9,1,1, -1.959, 10535.856, 368.485, 52816.069 24/02/11,17:26:01,04,08,1, 11.9,1,1, -1.959, 10535.854, 368.496, 52816.100 24/02/11,17:26:01,05,08,1, 11.9,1,1, -1.959, 10535.855, 368.458, 52816.029 24/02/11,17:26:01,06,08,1, 11.9,1,1, -1.959, 10535.869, 368.426, 52815.994 24/02/11,17:26:01,07,08,1, 11.9,1,1, -1.959, 10535.871, 368.446, 52816.031 24/02/11,17:26:01,08,08,1, 11.9,1,1, -1.959, 10535.871, 368.517, 52816.132 24/02/11,17:26:01,09,08,1, 11.9,1,1, -1.959, 10535.889, 368.461, 52815.995 24/02/11,17:26:01,10,08,1, 11.9,1,1, -1.959, 10535.869, 368.432, 52815.990 24/02/11,17:26:01,11,08,1, 11.9,1,1, -1.959, 10535.856, 368.471, 52816.130 24/02/11,17:26:01,12,08,1, 11.9,1,1, -1.959, 10535.860, 368.534, 52816.137 24/02/11,17:26:01,13,08,1, 11.9,1,1, -1.959, 10535.869, 368.466, 52816.034 24/02/11,17:26:01,14,08,1, 11.9,1,1, -1.959, 10535.843, 368.445, 52816.028 24/02/11,17:26:01,15,08,1, 11.9,1,1, -1.959, 10535.852, 368.472, 52816.095 24/02/11,17:26:01,16,08,1, 11.9,1,1, -1.959, 10535.888, 368.537, 52815.978 24/02/11,17:26:01,17,08,1, 11.9,1,1, -1.959, 10535.812, 368.504, 52816.169 24/02/11,17:26:01,18,08,1, 11.9,1,1, -1.959, 10535.842, 368.465, 52816.108 24/02/11,17:26:01,19,08,1, 11.9,1,1, -1.959, 10535.850, 368.470, 52816.069 24/02/11,17:26:02,00,08,1, 11.8,1,1, -1.962, 10535.847, 368.470, 52816.069 24/02/11,17:26:02,01,08,1, 11.8,1,1, -1.962, 10535.858, 368.493, 52816.061 24/02/11,17:26:02,02,08,1, 11.8,1,1, -1.962, 10535.827, 368.428, 52815.995 24/02/11,17:26:02,03,08,1, 11.8,1,1, -1.962, 10535.851, 368.477, 52816.058 24/02/11,17:26:02,04,08,1, 11.8,1,1, -1.962, 10535.909, 368.526, 52816.098 24/02/11,17:26:02,05,08,1, 11.8,1,1, -1.962, 10535.858, 368.490, 52816.046 24/02/11,17:26:02,06,08,1, 11.8,1,1, -1.962, 10535.852, 368.439, 52815.967 24/02/11,17:26:02,07,08,1, 11.8,1,1, -1.962, 10535.881, 368.446, 52816.071 24/02/11,17:26:02,08,08,1, 11.8,1,1, -1.962, 10535.885, 368.504, 52816.033 24/02/11,17:26:02,09,08,1, 11.8,1,1, -1.962, 10535.860, 368.509, 52816.046 24/02/11,17:26:02,10,08,1, 11.8,1,1, -1.962, 10535.822, 368.443, 52815.965 24/02/11,17:26:02,11,08,1, 11.8,1,1, -1.962, 10535.834, 368.451, 52816.054 24/02/11,17:26:02,12,08,1, 11.8,1,1, -1.962, 10535.831, 368.524, 52816.021 24/02/11,17:26:02,13,08,1, 11.8,1,1, -1.962, 10535.848, 368.497, 52815.989 24/02/11,17:26:02,14,08,1, 11.8,1,1, -1.962, 10535.846, 368.472, 52816.014 24/02/11,17:26:02,15,08,1, 11.8,1,1, -1.962, 10535.820, 368.464, 52815.938 24/02/11,17:26:02,16,08,1, 11.8,1,1, -1.962, 10535.855, 368.530, 52815.990 24/02/11,17:26:02,17,08,1, 11.8,1,1, -1.962, 10535.846, 368.522, 52815.982 24/02/11,17:26:02,18,08,1, 11.8,1,1, -1.962, 10535.811, 368.470, 52815.904 24/02/11,17:26:02,19,08,1, 11.8,1,1, -1.962, 10535.807, 368.474, 52815.946 24/02/11,17:26:03,00,08,1, 11.9,1,1, -1.960, 10535.805, 368.474, 52815.946 24/02/11,17:26:03,01,08,1, 11.9,1,1, -1.960, 10535.849, 368.542, 52816.046 24/02/11,17:26:03,02,08,1, 11.9,1,1, -1.960, 10535.813, 368.515, 52816.021 24/02/11,17:26:03,03,08,1, 11.9,1,1, -1.960, 10535.830, 368.476, 52816.033 24/02/11,17:26:03,04,08,1, 11.9,1,1, -1.960, 10535.853, 368.564, 52816.094 24/02/11,17:26:03,05,08,1, 11.9,1,1, -1.960, 10535.822, 368.552, 52816.044 24/02/11,17:26:03,06,08,1, 11.9,1,1, -1.960, 10535.792, 368.496, 52816.013 24/02/11,17:26:03,07,08,1, 11.9,1,1, -1.960, 10535.838, 368.490, 52815.999 24/02/11,17:26:03,08,08,1, 11.9,1,1, -1.960, 10535.844, 368.555, 52816.032 24/02/11,17:26:03,09,08,1, 11.9,1,1, -1.960, 10535.830, 368.574, 52816.204 24/02/11,17:26:03,10,08,1, 11.9,1,1, -1.960, 10535.826, 368.483, 52815.962 24/02/11,17:26:03,11,08,1, 11.9,1,1, -1.960, 10535.831, 368.504, 52816.031 24/02/11,17:26:03,12,08,1, 11.9,1,1, -1.960, 10535.840, 368.563, 52816.022 24/02/11,17:26:03,13,08,1, 11.9,1,1, -1.960, 10535.833, 368.560, 52816.019 24/02/11,17:26:03,14,08,1, 11.9,1,1, -1.960, 10535.787, 368.508, 52815.984 24/02/11,17:26:03,15,08,1, 11.9,1,1, -1.960, 10535.824, 368.529, 52816.061 24/02/11,17:26:03,16,08,1, 11.9,1,1, -1.960, 10535.837, 368.611, 52816.098 24/02/11,17:26:03,17,08,1, 11.9,1,1, -1.960, 10535.831, 368.604, 52815.987 24/02/11,17:26:03,18,08,1, 11.9,1,1, -1.960, 10535.811, 368.526, 52816.029 24/02/11,17:26:03,19,08,1, 11.9,1,1, -1.960, 10535.817, 368.539, 52816.003 24/02/11,17:26:04,00,08,1, 11.9,1,1, -1.961, 10535.814, 368.539, 52816.003 24/02/11,17:26:04,01,08,1, 11.9,1,1, -1.961, 10535.818, 368.591, 52816.055 24/02/11,17:26:04,02,08,1, 11.9,1,1, -1.961, 10535.807, 368.507, 52815.939 24/02/11,17:26:04,03,08,1, 11.9,1,1, -1.961, 10535.819, 368.523, 52816.033 24/02/11,17:26:04,04,08,1, 11.9,1,1, -1.961, 10535.854, 368.604, 52816.053 24/02/11,17:26:04,05,08,1, 11.9,1,1, -1.961, 10535.820, 368.596, 52816.056 24/02/11,17:26:04,06,08,1, 11.9,1,1, -1.961, 10535.806, 368.524, 52815.933 24/02/11,17:26:04,07,08,1, 11.9,1,1, -1.961, 10535.808, 368.538, 52815.950 24/02/11,17:26:04,08,08,1, 11.9,1,1, -1.961, 10535.807, 368.612, 52816.081 24/02/11,17:26:04,09,08,1, 11.9,1,1, -1.961, 10535.844, 368.609, 52815.994 24/02/11,17:26:04,10,08,1, 11.9,1,1, -1.961, 10535.805, 368.519, 52815.986 24/02/11,17:26:04,11,08,1, 11.9,1,1, -1.961, 10535.785, 368.512, 52815.996 24/02/11,17:26:04,12,08,1, 11.9,1,1, -1.961, 10535.806, 368.585, 52816.010 24/02/11,17:26:04,13,08,1, 11.9,1,1, -1.961, 10535.810, 368.614, 52816.056 24/02/11,17:26:04,14,08,1, 11.9,1,1, -1.961, 10535.806, 368.542, 52816.020 24/02/11,17:26:04,15,08,1, 11.9,1,1, -1.961, 10535.774, 368.536, 52815.995 24/02/11,17:26:04,16,08,1, 11.9,1,1, -1.961, 10535.810, 368.620, 52816.088 24/02/11,17:26:04,17,08,1, 11.9,1,1, -1.961, 10535.788, 368.648, 52816.088 24/02/11,17:26:04,18,08,1, 11.9,1,1, -1.961, 10535.781, 368.571, 52816.041 24/02/11,17:26:04,19,08,1, 11.9,1,1, -1.961, 10535.791, 368.525, 52816.016 24/02/11,17:26:05,00,07,1, 11.9,1,1, -1.962, 10535.789, 368.525, 52816.016 24/02/11,17:26:05,01,07,1, 11.9,1,1, -1.962, 10535.790, 368.585, 52816.030 24/02/11,17:26:05,02,07,1, 11.9,1,1, -1.962, 10535.774, 368.557, 52815.960 24/02/11,17:26:05,03,07,1, 11.9,1,1, -1.962, 10535.785, 368.526, 52815.934 24/02/11,17:26:05,04,07,1, 11.9,1,1, -1.962, 10535.791, 368.596, 52815.961 24/02/11,17:26:05,05,07,1, 11.9,1,1, -1.962, 10535.808, 368.629, 52816.029 24/02/11,17:26:05,06,07,1, 11.9,1,1, -1.962, 10535.794, 368.590, 52815.981 24/02/11,17:26:05,07,07,1, 11.9,1,1, -1.962, 10535.782, 368.553, 52815.991 24/02/11,17:26:05,08,07,1, 11.9,1,1, -1.962, 10535.791, 368.606, 52816.025 24/02/11,17:26:05,09,07,1, 11.9,1,1, -1.962, 10535.797, 368.647, 52816.058 24/02/11,17:26:05,10,07,1, 11.9,1,1, -1.962, 10535.782, 368.570, 52816.036 24/02/11,17:26:05,11,07,1, 11.9,1,1, -1.962, 10535.768, 368.568, 52816.040 24/02/11,17:26:05,12,07,1, 11.9,1,1, -1.962, 10535.792, 368.601, 52816.044 24/02/11,17:26:05,13,07,1, 11.9,1,1, -1.962, 10535.796, 368.648, 52816.083 24/02/11,17:26:05,14,07,1, 11.9,1,1, -1.962, 10535.782, 368.600, 52816.041 24/02/11,17:26:05,15,07,1, 11.9,1,1, -1.962, 10535.748, 368.562, 52816.022 24/02/11,17:26:05,16,07,1, 11.9,1,1, -1.962, 10535.795, 368.595, 52816.033 24/02/11,17:26:05,17,07,1, 11.9,1,1, -1.962, 10535.787, 368.642, 52816.052 24/02/11,17:26:05,18,07,1, 11.9,1,1, -1.962, 10535.787, 368.619, 52816.037 24/02/11,17:26:05,19,07,1, 11.9,1,1, -1.962, 10535.771, 368.543, 52815.990 24/02/11,17:26:06,00,08,1, 11.9,1,1, -1.964, 10535.764, 368.543, 52815.990 24/02/11,17:26:06,01,08,1, 11.9,1,1, -1.964, 10535.804, 368.651, 52816.073 24/02/11,17:26:06,02,08,1, 11.9,1,1, -1.964, 10535.767, 368.617, 52816.042 24/02/11,17:26:06,03,08,1, 11.9,1,1, -1.964, 10535.740, 368.562, 52815.979 24/02/11,17:26:06,04,08,1, 11.9,1,1, -1.964, 10535.755, 368.572, 52816.007 24/02/11,17:26:06,05,08,1, 11.9,1,1, -1.964, 10535.770, 368.648, 52816.022 24/02/11,17:26:06,06,08,1, 11.9,1,1, -1.964, 10535.757, 368.631, 52816.022 24/02/11,17:26:06,07,08,1, 11.9,1,1, -1.964, 10535.769, 368.563, 52815.975 24/02/11,17:26:06,08,08,1, 11.9,1,1, -1.964, 10535.769, 368.581, 52815.998 24/02/11,17:26:06,09,08,1, 11.9,1,1, -1.964, 10535.780, 368.645, 52816.038 24/02/11,17:26:06,10,08,1, 11.9,1,1, -1.964, 10535.781, 368.632, 52816.069 24/02/11,17:26:06,11,08,1, 11.9,1,1, -1.964, 10535.760, 368.576, 52816.004 24/02/11,17:26:06,12,08,1, 11.9,1,1, -1.964, 10535.754, 368.590, 52816.022 24/02/11,17:26:06,13,08,1, 11.9,1,1, -1.964, 10535.783, 368.650, 52816.058 24/02/11,17:26:06,14,08,1, 11.9,1,1, -1.964, 10535.761, 368.633, 52816.046 24/02/11,17:26:06,15,08,1, 11.9,1,1, -1.964, 10535.738, 368.595, 52815.951 24/02/11,17:26:06,16,08,1, 11.9,1,1, -1.964, 10535.748, 368.588, 52816.001 24/02/11,17:26:06,17,08,1, 11.9,1,1, -1.964, 10535.761, 368.649, 52816.023 24/02/11,17:26:06,18,08,1, 11.9,1,1, -1.964, 10535.766, 368.655, 52816.038 24/02/11,17:26:06,19,08,1, 11.9,1,1, -1.964, 10535.733, 368.605, 52815.939 24/02/11,17:26:07,00,06,1, 11.9,1,1, -1.961, 10535.730, 368.605, 52815.939 24/02/11,17:26:07,01,06,1, 11.9,1,1, -1.961, 10535.763, 368.643, 52815.991 24/02/11,17:26:07,02,06,1, 11.9,1,1, -1.961, 10535.760, 368.691, 52816.011 24/02/11,17:26:07,03,06,1, 11.9,1,1, -1.961, 10535.744, 368.623, 52815.932 24/02/11,17:26:07,04,06,1, 11.9,1,1, -1.961, 10535.740, 368.597, 52815.953 24/02/11,17:26:07,05,06,1, 11.9,1,1, -1.961, 10535.754, 368.645, 52816.002 24/02/11,17:26:07,06,06,1, 11.9,1,1, -1.961, 10535.761, 368.680, 52816.019 24/02/11,17:26:07,07,06,1, 11.9,1,1, -1.961, 10535.742, 368.643, 52815.995 24/02/11,17:26:07,08,06,1, 11.9,1,1, -1.961, 10535.719, 368.580, 52815.940 24/02/11,17:26:07,09,06,1, 11.9,1,1, -1.961, 10535.758, 368.664, 52816.009 24/02/11,17:26:07,10,06,1, 11.9,1,1, -1.961, 10535.759, 368.679, 52816.017 24/02/11,17:26:07,11,06,1, 11.9,1,1, -1.961, 10535.743, 368.631, 52815.999 24/02/11,17:26:07,12,06,1, 11.9,1,1, -1.961, 10535.722, 368.583, 52815.962 24/02/11,17:26:07,13,06,1, 11.9,1,1, -1.961, 10535.754, 368.627, 52815.980 24/02/11,17:26:07,14,06,1, 11.9,1,1, -1.961, 10535.728, 368.691, 52816.018 24/02/11,17:26:07,15,06,1, 11.9,1,1, -1.961, 10535.733, 368.649, 52816.000 24/02/11,17:26:07,16,06,1, 11.9,1,1, -1.961, 10535.720, 368.593, 52815.963 24/02/11,17:26:07,17,06,1, 11.9,1,1, -1.961, 10535.727, 368.658, 52815.999 24/02/11,17:26:07,18,06,1, 11.9,1,1, -1.961, 10535.721, 368.697, 52816.015 24/02/11,17:26:07,19,06,1, 11.9,1,1, -1.961, 10535.730, 368.664, 52816.019 24/02/11,17:26:08,00,06,1, 11.9,1,1, -1.960, 10535.722, 368.664, 52816.019 24/02/11,17:26:08,01,06,1, 11.9,1,1, -1.960, 10535.744, 368.644, 52815.993 24/02/11,17:26:08,02,06,1, 11.9,1,1, -1.960, 10535.762, 368.719, 52816.049 24/02/11,17:26:08,03,06,1, 11.9,1,1, -1.960, 10535.735, 368.678, 52816.028 24/02/11,17:26:08,04,06,1, 11.9,1,1, -1.960, 10535.719, 368.598, 52815.988 24/02/11,17:26:08,05,06,1, 11.9,1,1, -1.960, 10535.725, 368.626, 52816.003 24/02/11,17:26:08,06,06,1, 11.9,1,1, -1.960, 10535.717, 368.697, 52816.043 24/02/11,17:26:08,07,06,1, 11.9,1,1, -1.960, 10535.713, 368.705, 52816.015 24/02/11,17:26:08,08,06,1, 11.9,1,1, -1.960, 10535.718, 368.632, 52815.964 24/02/11,17:26:08,09,06,1, 11.9,1,1, -1.960, 10535.725, 368.637, 52816.009 24/02/11,17:26:08,10,06,1, 11.9,1,1, -1.960, 10535.730, 368.721, 52816.067 24/02/11,17:26:08,11,06,1, 11.9,1,1, -1.960, 10535.746, 368.698, 52816.062 24/02/11,17:26:08,12,06,1, 11.9,1,1, -1.960, 10535.713, 368.650, 52815.947 24/02/11,17:26:08,13,06,1, 11.9,1,1, -1.960, 10535.706, 368.645, 52815.955 24/02/11,17:26:08,14,06,1, 11.9,1,1, -1.960, 10535.710, 368.707, 52816.019 24/02/11,17:26:08,15,06,1, 11.9,1,1, -1.960, 10535.696, 368.714, 52816.043 24/02/11,17:26:08,16,06,1, 11.9,1,1, -1.960, 10535.690, 368.637, 52815.991 24/02/11,17:26:08,17,06,1, 11.9,1,1, -1.960, 10535.714, 368.647, 52815.964 24/02/11,17:26:08,18,06,1, 11.9,1,1, -1.960, 10535.739, 368.684, 52816.053 24/02/11,17:26:08,19,06,1, 11.9,1,1, -1.960, 10535.716, 368.730, 52816.052 24/02/11,17:26:09,00,06,1, 11.9,1,1, -1.964, 10535.713, 368.730, 52816.052 24/02/11,17:26:09,01,06,1, 11.9,1,1, -1.964, 10535.689, 368.620, 52816.000 24/02/11,17:26:09,02,06,1, 11.9,1,1, -1.964, 10535.731, 368.712, 52816.067 24/02/11,17:26:09,03,06,1, 11.9,1,1, -1.964, 10535.719, 368.736, 52816.041 24/02/11,17:26:09,04,06,1, 11.9,1,1, -1.964, 10535.671, 368.646, 52815.988 24/02/11,17:26:09,05,06,1, 11.9,1,1, -1.964, 10535.697, 368.652, 52816.024 24/02/11,17:26:09,06,06,1, 11.9,1,1, -1.964, 10535.727, 368.709, 52816.021 24/02/11,17:26:09,07,06,1, 11.9,1,1, -1.964, 10535.731, 368.761, 52816.075 24/02/11,17:26:09,08,06,1, 11.9,1,1, -1.964, 10535.700, 368.685, 52816.022 24/02/11,17:26:09,09,06,1, 11.9,1,1, -1.964, 10535.703, 368.681, 52815.947 24/02/11,17:26:09,10,06,1, 11.9,1,1, -1.964, 10535.716, 368.708, 52816.018 24/02/11,17:26:09,11,06,1, 11.9,1,1, -1.964, 10535.694, 368.750, 52816.033 24/02/11,17:26:09,12,06,1, 11.9,1,1, -1.964, 10535.651, 368.700, 52816.159 24/02/11,17:26:09,13,06,1, 11.9,1,1, -1.964, 10535.677, 368.667, 52815.989 24/02/11,17:26:09,14,06,1, 11.9,1,1, -1.964, 10535.674, 368.690, 52816.056 24/02/11,17:26:09,15,06,1, 11.9,1,1, -1.964, 10535.701, 368.751, 52816.076 24/02/11,17:26:09,16,06,1, 11.9,1,1, -1.964, 10535.693, 368.735, 52816.009 24/02/11,17:26:09,17,06,1, 11.9,1,1, -1.964, 10535.664, 368.651, 52815.975 24/02/11,17:26:09,18,06,1, 11.9,1,1, -1.964, 10535.696, 368.711, 52816.008 24/02/11,17:26:09,19,06,1, 11.9,1,1, -1.964, 10535.707, 368.750, 52816.034 24/02/11,17:26:10,00,06,1, 11.8,1,1, -1.961, 10535.705, 368.750, 52816.034 24/02/11,17:26:10,01,06,1, 11.8,1,1, -1.961, 10535.678, 368.676, 52815.974 24/02/11,17:26:10,02,06,1, 11.8,1,1, -1.961, 10535.694, 368.703, 52816.014 24/02/11,17:26:10,03,06,1, 11.8,1,1, -1.961, 10535.695, 368.777, 52816.059 24/02/11,17:26:10,04,06,1, 11.8,1,1, -1.961, 10535.699, 368.738, 52815.997 24/02/11,17:26:10,05,06,1, 11.8,1,1, -1.961, 10535.678, 368.676, 52815.957 24/02/11,17:26:10,06,06,1, 11.8,1,1, -1.961, 10535.693, 368.717, 52815.937 24/02/11,17:26:10,07,06,1, 11.8,1,1, -1.961, 10535.690, 368.800, 52816.018 24/02/11,17:26:10,08,06,1, 11.8,1,1, -1.961, 10535.672, 368.744, 52815.994 24/02/11,17:26:10,09,06,1, 11.8,1,1, -1.961, 10535.675, 368.688, 52815.960 24/02/11,17:26:10,10,06,1, 11.8,1,1, -1.961, 10535.685, 368.713, 52815.940 24/02/11,17:26:10,11,06,1, 11.8,1,1, -1.961, 10535.678, 368.774, 52816.040 24/02/11,17:26:10,12,06,1, 11.8,1,1, -1.961, 10535.681, 368.748, 52815.992 24/02/11,17:26:10,13,06,1, 11.8,1,1, -1.961, 10535.691, 368.678, 52815.952 24/02/11,17:26:10,14,06,1, 11.8,1,1, -1.961, 10535.674, 368.719, 52815.957 24/02/11,17:26:10,15,06,1, 11.8,1,1, -1.961, 10535.681, 368.763, 52815.976 24/02/11,17:26:10,16,06,1, 11.8,1,1, -1.961, 10535.718, 368.737, 52815.984 24/02/11,17:26:10,17,06,1, 11.8,1,1, -1.961, 10535.676, 368.702, 52815.980 24/02/11,17:26:10,18,06,1, 11.8,1,1, -1.961, 10535.674, 368.698, 52815.969 24/02/11,17:26:10,19,06,1, 11.8,1,1, -1.961, 10535.678, 368.759, 52816.039 24/02/11,17:26:11,00,06,1, 11.8,1,1, -1.963, 10535.672, 368.759, 52816.039 24/02/11,17:26:11,01,06,1, 11.8,1,1, -1.963, 10535.673, 368.676, 52815.983 24/02/11,17:26:11,02,06,1, 11.8,1,1, -1.963, 10535.679, 368.698, 52815.976 24/02/11,17:26:11,03,06,1, 11.8,1,1, -1.963, 10535.689, 368.760, 52816.033 24/02/11,17:26:11,04,06,1, 11.8,1,1, -1.963, 10535.685, 368.733, 52816.001 24/02/11,17:26:11,05,06,1, 11.8,1,1, -1.963, 10535.650, 368.680, 52815.926 24/02/11,17:26:11,06,06,1, 11.8,1,1, -1.963, 10535.666, 368.682, 52815.961 24/02/11,17:26:11,07,06,1, 11.8,1,1, -1.963, 10535.667, 368.746, 52816.005 24/02/11,17:26:11,08,06,1, 11.8,1,1, -1.963, 10535.665, 368.725, 52815.996 24/02/11,17:26:11,09,06,1, 11.8,1,1, -1.963, 10535.673, 368.704, 52815.952 24/02/11,17:26:11,10,06,1, 11.8,1,1, -1.963, 10535.648, 368.677, 52815.959 24/02/11,17:26:11,11,06,1, 11.8,1,1, -1.963, 10535.703, 368.758, 52816.022 24/02/11,17:26:11,12,06,1, 11.8,1,1, -1.963, 10535.683, 368.759, 52816.027 24/02/11,17:26:11,13,06,1, 11.8,1,1, -1.963, 10535.656, 368.716, 52815.950 24/02/11,17:26:11,14,06,1, 11.8,1,1, -1.963, 10535.650, 368.676, 52815.962 24/02/11,17:26:11,15,06,1, 11.8,1,1, -1.963, 10535.680, 368.757, 52815.976 24/02/11,17:26:11,16,06,1, 11.8,1,1, -1.963, 10535.690, 368.782, 52816.009 24/02/11,17:26:11,17,06,1, 11.8,1,1, -1.963, 10535.651, 368.729, 52815.958 24/02/11,17:26:11,18,06,1, 11.8,1,1, -1.963, 10535.668, 368.717, 52815.970 24/02/11,17:26:11,19,06,1, 11.8,1,1, -1.963, 10535.683, 368.751, 52816.025 24/02/11,17:26:12,00,07,1, 11.8,1,1, -1.962, 10535.680, 368.751, 52816.025 24/02/11,17:26:12,01,07,1, 11.8,1,1, -1.962, 10535.657, 368.719, 52815.960 24/02/11,17:26:12,02,07,1, 11.8,1,1, -1.962, 10535.651, 368.709, 52815.925 24/02/11,17:26:12,03,07,1, 11.8,1,1, -1.962, 10535.660, 368.752, 52816.052 24/02/11,17:26:12,04,07,1, 11.8,1,1, -1.962, 10535.648, 368.784, 52815.983 24/02/11,17:26:12,05,07,1, 11.8,1,1, -1.962, 10535.639, 368.725, 52815.968 24/02/11,17:26:12,06,07,1, 11.8,1,1, -1.962, 10535.638, 368.715, 52815.946 24/02/11,17:26:12,07,07,1, 11.8,1,1, -1.962, 10535.676, 368.751, 52815.994 24/02/11,17:26:12,08,07,1, 11.8,1,1, -1.962, 10535.648, 368.796, 52816.000 24/02/11,17:26:12,09,07,1, 11.8,1,1, -1.962, 10535.649, 368.738, 52815.948 24/02/11,17:26:12,10,07,1, 11.8,1,1, -1.962, 10535.639, 368.694, 52815.966 24/02/11,17:26:12,11,07,1, 11.8,1,1, -1.962, 10535.671, 368.734, 52815.997 24/02/11,17:26:12,12,07,1, 11.8,1,1, -1.962, 10535.661, 368.784, 52816.010 24/02/11,17:26:12,13,07,1, 11.8,1,1, -1.962, 10535.652, 368.754, 52815.958 24/02/11,17:26:12,14,07,1, 11.8,1,1, -1.962, 10535.649, 368.707, 52815.933 24/02/11,17:26:12,15,07,1, 11.8,1,1, -1.962, 10535.650, 368.753, 52815.944 24/02/11,17:26:12,16,07,1, 11.8,1,1, -1.962, 10535.642, 368.827, 52816.004 24/02/11,17:26:12,17,07,1, 11.8,1,1, -1.962, 10535.633, 368.759, 52815.917 24/02/11,17:26:12,18,07,1, 11.8,1,1, -1.962, 10535.594, 368.695, 52815.911 24/02/11,17:26:12,19,07,1, 11.8,1,1, -1.962, 10535.655, 368.733, 52816.003 24/02/11,17:26:13,00,07,1, 11.9,1,1, -1.961, 10535.655, 368.733, 52816.003 24/02/11,17:26:13,01,07,1, 11.9,1,1, -1.961, 10535.680, 368.802, 52815.987 24/02/11,17:26:13,02,07,1, 11.9,1,1, -1.961, 10535.637, 368.768, 52815.946 24/02/11,17:26:13,03,07,1, 11.9,1,1, -1.961, 10535.651, 368.732, 52815.978 24/02/11,17:26:13,04,07,1, 11.9,1,1, -1.961, 10535.662, 368.822, 52816.011 24/02/11,17:26:13,05,07,1, 11.9,1,1, -1.961, 10535.650, 368.807, 52815.942 24/02/11,17:26:13,06,07,1, 11.9,1,1, -1.961, 10535.627, 368.733, 52815.961 24/02/11,17:26:13,07,07,1, 11.9,1,1, -1.961, 10535.633, 368.738, 52815.963 24/02/11,17:26:13,08,07,1, 11.9,1,1, -1.961, 10535.637, 368.804, 52816.035 24/02/11,17:26:13,09,07,1, 11.9,1,1, -1.961, 10535.639, 368.809, 52815.988 24/02/11,17:26:13,10,07,1, 11.9,1,1, -1.961, 10535.643, 368.763, 52815.969 24/02/11,17:26:13,11,07,1, 11.9,1,1, -1.961, 10535.626, 368.754, 52815.946 24/02/11,17:26:13,12,07,1, 11.9,1,1, -1.961, 10535.655, 368.825, 52816.051 24/02/11,17:26:13,13,07,1, 11.9,1,1, -1.961, 10535.661, 368.813, 52815.956 24/02/11,17:26:13,14,07,1, 11.9,1,1, -1.961, 10535.620, 368.742, 52815.965 24/02/11,17:26:13,15,07,1, 11.9,1,1, -1.961, 10535.647, 368.763, 52815.979 24/02/11,17:26:13,16,07,1, 11.9,1,1, -1.961, 10535.651, 368.826, 52816.002 24/02/11,17:26:13,17,07,1, 11.9,1,1, -1.961, 10535.643, 368.822, 52816.009 24/02/11,17:26:13,18,07,1, 11.9,1,1, -1.961, 10535.624, 368.771, 52815.972 24/02/11,17:26:13,19,07,1, 11.9,1,1, -1.961, 10535.635, 368.760, 52815.954 24/02/11,17:26:14,00,07,1, 11.9,1,1, -1.960, 10535.630, 368.760, 52815.954 24/02/11,17:26:14,01,07,1, 11.9,1,1, -1.960, 10535.630, 368.870, 52816.253 24/02/11,17:26:14,02,07,1, 11.9,1,1, -1.960, 10535.618, 368.769, 52815.958 24/02/11,17:26:14,03,07,1, 11.9,1,1, -1.960, 10535.634, 368.738, 52815.910 24/02/11,17:26:14,04,07,1, 11.9,1,1, -1.960, 10535.625, 368.838, 52815.913 24/02/11,17:26:14,05,07,1, 11.9,1,1, -1.960, 10535.649, 368.842, 52815.942 24/02/11,17:26:14,06,07,1, 11.9,1,1, -1.960, 10535.605, 368.788, 52815.901 24/02/11,17:26:14,07,07,1, 11.9,1,1, -1.960, 10535.621, 368.765, 52815.909 24/02/11,17:26:14,08,07,1, 11.9,1,1, -1.960, 10535.638, 368.826, 52815.934 24/02/11,17:26:14,09,07,1, 11.9,1,1, -1.960, 10535.639, 368.841, 52815.993 24/02/11,17:26:14,10,07,1, 11.9,1,1, -1.960, 10535.604, 368.765, 52815.942 24/02/11,17:26:14,11,07,1, 11.9,1,1, -1.960, 10535.629, 368.754, 52815.908 24/02/11,17:26:14,12,07,1, 11.9,1,1, -1.960, 10535.624, 368.836, 52815.975 24/02/11,17:26:14,13,07,1, 11.9,1,1, -1.960, 10535.635, 368.859, 52815.975 24/02/11,17:26:14,14,07,1, 11.9,1,1, -1.960, 10535.599, 368.795, 52815.899 24/02/11,17:26:14,15,07,1, 11.9,1,1, -1.960, 10535.593, 368.768, 52815.886 24/02/11,17:26:14,16,07,1, 11.9,1,1, -1.960, 10535.633, 368.819, 52815.983 24/02/11,17:26:14,17,07,1, 11.9,1,1, -1.960, 10535.643, 368.870, 52815.967 24/02/11,17:26:14,18,07,1, 11.9,1,1, -1.960, 10535.599, 368.798, 52815.972 24/02/11,17:26:14,19,07,1, 11.9,1,1, -1.960, 10535.612, 368.765, 52815.936 24/02/11,17:26:15,00,06,1, 12.0,1,1, -1.958, 10535.605, 368.765, 52815.936 24/02/11,17:26:15,01,06,1, 12.0,1,1, -1.958, 10535.631, 368.876, 52816.006 24/02/11,17:26:15,02,06,1, 12.0,1,1, -1.958, 10535.611, 368.818, 52815.918 24/02/11,17:26:15,03,06,1, 12.0,1,1, -1.958, 10535.598, 368.780, 52815.934 24/02/11,17:26:15,04,06,1, 12.0,1,1, -1.958, 10535.616, 368.831, 52815.954 24/02/11,17:26:15,05,06,1, 12.0,1,1, -1.958, 10535.628, 368.885, 52815.971 24/02/11,17:26:15,06,06,1, 12.0,1,1, -1.958, 10535.612, 368.822, 52815.943 24/02/11,17:26:15,07,06,1, 12.0,1,1, -1.958, 10535.605, 368.762, 52815.900 24/02/11,17:26:15,08,06,1, 12.0,1,1, -1.958, 10535.623, 368.847, 52815.912 24/02/11,17:26:15,09,06,1, 12.0,1,1, -1.958, 10535.621, 368.888, 52815.975 24/02/11,17:26:15,10,06,1, 12.0,1,1, -1.958, 10535.611, 368.842, 52815.932 24/02/11,17:26:15,11,06,1, 12.0,1,1, -1.958, 10535.591, 368.773, 52815.893 24/02/11,17:26:15,12,06,1, 12.0,1,1, -1.958, 10535.609, 368.838, 52815.931 24/02/11,17:26:15,13,06,1, 12.0,1,1, -1.958, 10535.621, 368.895, 52816.000 24/02/11,17:26:15,14,06,1, 12.0,1,1, -1.958, 10535.578, 368.843, 52815.926 24/02/11,17:26:15,15,06,1, 12.0,1,1, -1.958, 10535.599, 368.787, 52815.895 24/02/11,17:26:15,16,06,1, 12.0,1,1, -1.958, 10535.621, 368.806, 52815.919 24/02/11,17:26:15,17,06,1, 12.0,1,1, -1.958, 10535.612, 368.861, 52815.913 24/02/11,17:26:15,18,06,1, 12.0,1,1, -1.958, 10535.636, 368.863, 52815.925 24/02/11,17:26:15,19,06,1, 12.0,1,1, -1.958, 10535.591, 368.793, 52815.936 24/02/11,17:26:16,00,06,1, 11.9,1,1, -1.959, 10535.588, 368.793, 52815.936 24/02/11,17:26:16,01,06,1, 11.9,1,1, -1.959, 10535.636, 368.898, 52815.941 24/02/11,17:26:16,02,06,1, 11.9,1,1, -1.959, 10535.606, 368.878, 52815.944 24/02/11,17:26:16,03,06,1, 11.9,1,1, -1.959, 10535.587, 368.820, 52815.858 24/02/11,17:26:16,04,06,1, 11.9,1,1, -1.959, 10535.593, 368.807, 52815.913 24/02/11,17:26:16,05,06,1, 11.9,1,1, -1.959, 10535.607, 368.901, 52815.919 24/02/11,17:26:16,06,06,1, 11.9,1,1, -1.959, 10535.581, 368.887, 52815.917 24/02/11,17:26:16,07,06,1, 11.9,1,1, -1.959, 10535.585, 368.817, 52815.865 24/02/11,17:26:16,08,06,1, 11.9,1,1, -1.959, 10535.616, 368.832, 52815.868 24/02/11,17:26:16,09,06,1, 11.9,1,1, -1.959, 10535.604, 368.903, 52815.902 24/02/11,17:26:16,10,06,1, 11.9,1,1, -1.959, 10535.592, 368.912, 52815.931 24/02/11,17:26:16,11,06,1, 11.9,1,1, -1.959, 10535.591, 368.846, 52815.885 24/02/11,17:26:16,12,06,1, 11.9,1,1, -1.959, 10535.588, 368.805, 52815.920 24/02/11,17:26:16,13,06,1, 11.9,1,1, -1.959, 10535.588, 368.884, 52815.919 24/02/11,17:26:16,14,06,1, 11.9,1,1, -1.959, 10535.617, 368.909, 52815.923 24/02/11,17:26:16,15,06,1, 11.9,1,1, -1.959, 10535.571, 368.862, 52815.972 24/02/11,17:26:16,16,06,1, 11.9,1,1, -1.959, 10535.580, 368.805, 52815.965 24/02/11,17:26:16,17,06,1, 11.9,1,1, -1.959, 10535.631, 368.889, 52815.942 24/02/11,17:26:16,18,06,1, 11.9,1,1, -1.959, 10535.621, 368.921, 52815.995 24/02/11,17:26:16,19,06,1, 11.9,1,1, -1.959, 10535.624, 368.868, 52815.943 24/02/11,17:26:17,00,07,1, 11.8,1,1, -1.960, 10535.622, 368.868, 52815.943 24/02/11,17:26:17,01,07,1, 11.8,1,1, -1.960, 10535.613, 368.884, 52815.870 24/02/11,17:26:17,02,07,1, 11.8,1,1, -1.960, 10535.617, 368.917, 52815.908 24/02/11,17:26:17,03,07,1, 11.8,1,1, -1.960, 10535.585, 368.839, 52815.848 24/02/11,17:26:17,04,07,1, 11.8,1,1, -1.960, 10535.609, 368.795, 52815.842 24/02/11,17:26:17,05,07,1, 11.8,1,1, -1.960, 10535.603, 368.889, 52815.962 24/02/11,17:26:17,06,07,1, 11.8,1,1, -1.960, 10535.623, 368.924, 52815.922 24/02/11,17:26:17,07,07,1, 11.8,1,1, -1.960, 10535.588, 368.855, 52815.912 24/02/11,17:26:17,08,07,1, 11.8,1,1, -1.960, 10535.581, 368.814, 52815.890 24/02/11,17:26:17,09,07,1, 11.8,1,1, -1.960, 10535.598, 368.863, 52815.920 24/02/11,17:26:17,10,07,1, 11.8,1,1, -1.960, 10535.624, 368.899, 52815.923 24/02/11,17:26:17,11,07,1, 11.8,1,1, -1.960, 10535.576, 368.863, 52815.858 24/02/11,17:26:17,12,07,1, 11.8,1,1, -1.960, 10535.570, 368.821, 52815.799 24/02/11,17:26:17,13,07,1, 11.8,1,1, -1.960, 10535.608, 368.868, 52815.935 24/02/11,17:26:17,14,07,1, 11.8,1,1, -1.960, 10535.601, 368.944, 52815.975 24/02/11,17:26:17,15,07,1, 11.8,1,1, -1.960, 10535.622, 368.886, 52815.786 24/02/11,17:26:17,16,07,1, 11.8,1,1, -1.960, 10535.597, 368.829, 52815.826 24/02/11,17:26:17,17,07,1, 11.8,1,1, -1.960, 10535.593, 368.899, 52815.911 24/02/11,17:26:17,18,07,1, 11.8,1,1, -1.960, 10535.591, 368.950, 52815.901 24/02/11,17:26:17,19,07,1, 11.8,1,1, -1.960, 10535.574, 368.923, 52815.904 24/02/11,17:26:18,00,07,1, 11.9,1,1, -1.964, 10535.572, 368.923, 52815.904 24/02/11,17:26:18,01,07,1, 11.9,1,1, -1.964, 10535.583, 368.912, 52815.840 24/02/11,17:26:18,02,07,1, 11.9,1,1, -1.964, 10535.598, 368.961, 52815.981 24/02/11,17:26:18,03,07,1, 11.9,1,1, -1.964, 10535.598, 368.920, 52815.950 24/02/11,17:26:18,04,07,1, 11.9,1,1, -1.964, 10535.572, 368.850, 52815.828 24/02/11,17:26:18,05,07,1, 11.9,1,1, -1.964, 10535.590, 368.916, 52815.936 24/02/11,17:26:18,06,07,1, 11.9,1,1, -1.964, 10535.582, 368.960, 52815.918 24/02/11,17:26:18,07,07,1, 11.9,1,1, -1.964, 10535.578, 368.933, 52815.876 24/02/11,17:26:18,08,07,1, 11.9,1,1, -1.964, 10535.557, 368.871, 52815.827 24/02/11,17:26:18,09,07,1, 11.9,1,1, -1.964, 10535.585, 368.908, 52815.883 24/02/11,17:26:18,10,07,1, 11.9,1,1, -1.964, 10535.572, 368.980, 52815.931 24/02/11,17:26:18,11,07,1, 11.9,1,1, -1.964, 10535.596, 368.969, 52815.915 24/02/11,17:26:18,12,07,1, 11.9,1,1, -1.964, 10535.563, 368.890, 52815.864 24/02/11,17:26:18,13,07,1, 11.9,1,1, -1.964, 10535.588, 368.911, 52815.844 24/02/11,17:26:18,14,07,1, 11.9,1,1, -1.964, 10535.594, 368.957, 52815.911 24/02/11,17:26:18,15,07,1, 11.9,1,1, -1.964, 10535.594, 368.939, 52815.912 24/02/11,17:26:18,16,07,1, 11.9,1,1, -1.964, 10535.555, 368.849, 52815.850 24/02/11,17:26:18,17,07,1, 11.9,1,1, -1.964, 10535.579, 368.893, 52815.877 24/02/11,17:26:18,18,07,1, 11.9,1,1, -1.964, 10535.582, 368.971, 52815.900 24/02/11,17:26:18,19,07,1, 11.9,1,1, -1.964, 10535.563, 368.955, 52815.916 24/02/11,17:26:19,00,06,1, 11.9,1,1, -1.961, 10535.555, 368.955, 52815.916 24/02/11,17:26:19,01,06,1, 11.9,1,1, -1.961, 10535.529, 368.905, 52815.874 24/02/11,17:26:19,02,06,1, 11.9,1,1, -1.961, 10535.581, 368.998, 52815.969 24/02/11,17:26:19,03,06,1, 11.9,1,1, -1.961, 10535.579, 368.943, 52815.901 24/02/11,17:26:19,04,06,1, 11.9,1,1, -1.961, 10535.533, 368.890, 52815.910 24/02/11,17:26:19,05,06,1, 11.9,1,1, -1.961, 10535.536, 368.895, 52815.862 24/02/11,17:26:19,06,06,1, 11.9,1,1, -1.961, 10535.577, 368.977, 52815.888 24/02/11,17:26:19,07,06,1, 11.9,1,1, -1.961, 10535.561, 368.972, 52815.888 24/02/11,17:26:19,08,06,1, 11.9,1,1, -1.961, 10535.537, 368.922, 52815.874 24/02/11,17:26:19,09,06,1, 11.9,1,1, -1.961, 10535.541, 368.911, 52815.812 24/02/11,17:26:19,10,06,1, 11.9,1,1, -1.961, 10535.553, 368.966, 52815.891 24/02/11,17:26:19,11,06,1, 11.9,1,1, -1.961, 10535.559, 368.970, 52815.866 24/02/11,17:26:19,12,06,1, 11.9,1,1, -1.961, 10535.524, 368.913, 52815.844 24/02/11,17:26:19,13,06,1, 11.9,1,1, -1.961, 10535.530, 368.893, 52815.828 24/02/11,17:26:19,14,06,1, 11.9,1,1, -1.961, 10535.569, 368.958, 52815.881 24/02/11,17:26:19,15,06,1, 11.9,1,1, -1.961, 10535.552, 368.982, 52815.882 24/02/11,17:26:19,16,06,1, 11.9,1,1, -1.961, 10535.536, 368.918, 52815.835 24/02/11,17:26:19,17,06,1, 11.9,1,1, -1.961, 10535.502, 368.909, 52815.840 24/02/11,17:26:19,18,06,1, 11.9,1,1, -1.961, 10535.539, 368.976, 52815.912 24/02/11,17:26:19,19,06,1, 11.9,1,1, -1.961, 10535.535, 368.995, 52815.914 24/02/11,17:26:20,00,07,1, 11.9,1,1, -1.960, 10535.530, 368.995, 52815.914 24/02/11,17:26:20,01,07,1, 11.9,1,1, -1.960, 10535.513, 368.916, 52815.843 24/02/11,17:26:20,02,07,1, 11.9,1,1, -1.960, 10535.530, 368.987, 52815.846 24/02/11,17:26:20,03,07,1, 11.9,1,1, -1.960, 10535.542, 368.995, 52815.888 24/02/11,17:26:20,04,07,1, 11.9,1,1, -1.960, 10535.523, 368.916, 52815.841 24/02/11,17:26:20,05,07,1, 11.9,1,1, -1.960, 10535.507, 368.914, 52815.812 24/02/11,17:26:20,06,07,1, 11.9,1,1, -1.960, 10535.504, 368.978, 52815.872 24/02/11,17:26:20,07,07,1, 11.9,1,1, -1.960, 10535.546, 369.020, 52815.873 24/02/11,17:26:20,08,07,1, 11.9,1,1, -1.960, 10535.511, 368.960, 52815.842 24/02/11,17:26:20,09,07,1, 11.9,1,1, -1.960, 10535.482, 368.911, 52815.815 24/02/11,17:26:20,10,07,1, 11.9,1,1, -1.960, 10535.525, 368.980, 52815.879 24/02/11,17:26:20,11,07,1, 11.9,1,1, -1.960, 10535.529, 369.003, 52815.871 24/02/11,17:26:20,12,07,1, 11.9,1,1, -1.960, 10535.508, 368.966, 52815.855 24/02/11,17:26:20,13,07,1, 11.9,1,1, -1.960, 10535.533, 368.915, 52815.850 24/02/11,17:26:20,14,07,1, 11.9,1,1, -1.960, 10535.533, 368.964, 52815.818 24/02/11,17:26:20,15,07,1, 11.9,1,1, -1.960, 10535.523, 369.021, 52815.897 24/02/11,17:26:20,16,07,1, 11.9,1,1, -1.960, 10535.493, 368.983, 52815.881 24/02/11,17:26:20,17,07,1, 11.9,1,1, -1.960, 10535.489, 368.903, 52815.649 24/02/11,17:26:20,18,07,1, 11.9,1,1, -1.960, 10535.481, 368.975, 52815.917 24/02/11,17:26:20,19,07,1, 11.9,1,1, -1.960, 10535.523, 369.009, 52815.903 24/02/11,17:26:21,00,07,1, 11.9,1,1, -1.961, 10535.522, 369.009, 52815.903 24/02/11,17:26:21,01,07,1, 11.9,1,1, -1.961, 10535.490, 368.929, 52815.855 24/02/11,17:26:21,02,07,1, 11.9,1,1, -1.961, 10535.507, 368.970, 52815.848 24/02/11,17:26:21,03,07,1, 11.9,1,1, -1.961, 10535.512, 369.013, 52815.921 24/02/11,17:26:21,04,07,1, 11.9,1,1, -1.961, 10535.511, 369.001, 52815.889 24/02/11,17:26:21,05,07,1, 11.9,1,1, -1.961, 10535.495, 368.938, 52815.851 24/02/11,17:26:21,06,07,1, 11.9,1,1, -1.961, 10535.523, 368.933, 52815.828 24/02/11,17:26:21,07,07,1, 11.9,1,1, -1.961, 10535.500, 368.994, 52815.884 24/02/11,17:26:21,08,07,1, 11.9,1,1, -1.961, 10535.515, 368.973, 52815.748 24/02/11,17:26:21,09,07,1, 11.9,1,1, -1.961, 10535.513, 368.925, 52815.786 24/02/11,17:26:21,10,07,1, 11.9,1,1, -1.961, 10535.500, 368.930, 52815.780 24/02/11,17:26:21,11,07,1, 11.9,1,1, -1.961, 10535.545, 369.031, 52815.921 24/02/11,17:26:21,12,07,1, 11.9,1,1, -1.961, 10535.495, 369.007, 52815.844 24/02/11,17:26:21,13,07,1, 11.9,1,1, -1.961, 10535.478, 368.935, 52815.860 24/02/11,17:26:21,14,07,1, 11.9,1,1, -1.961, 10535.491, 368.927, 52815.806 24/02/11,17:26:21,15,07,1, 11.9,1,1, -1.961, 10535.502, 369.014, 52815.898 24/02/11,17:26:21,16,07,1, 11.9,1,1, -1.961, 10535.493, 369.014, 52815.899 24/02/11,17:26:21,17,07,1, 11.9,1,1, -1.961, 10535.486, 368.934, 52815.844 24/02/11,17:26:21,18,07,1, 11.9,1,1, -1.961, 10535.482, 368.939, 52815.820 24/02/11,17:26:21,19,07,1, 11.9,1,1, -1.961, 10535.522, 369.013, 52815.858 24/02/11,17:26:22,00,07,1, 11.9,1,1, -1.957, 10535.522, 369.013, 52815.858 24/02/11,17:26:22,01,07,1, 11.9,1,1, -1.957, 10535.504, 368.952, 52815.830 24/02/11,17:26:22,02,07,1, 11.9,1,1, -1.957, 10535.477, 368.948, 52815.809 24/02/11,17:26:22,03,07,1, 11.9,1,1, -1.957, 10535.505, 368.991, 52815.866 24/02/11,17:26:22,04,07,1, 11.9,1,1, -1.957, 10535.511, 369.020, 52815.900 24/02/11,17:26:22,05,07,1, 11.9,1,1, -1.957, 10535.467, 368.969, 52815.845 24/02/11,17:26:22,06,07,1, 11.9,1,1, -1.957, 10535.474, 368.946, 52815.841 24/02/11,17:26:22,07,07,1, 11.9,1,1, -1.957, 10535.507, 369.027, 52815.880 24/02/11,17:26:22,08,07,1, 11.9,1,1, -1.957, 10535.506, 369.041, 52815.905 24/02/11,17:26:22,09,07,1, 11.9,1,1, -1.957, 10535.462, 368.974, 52815.834 24/02/11,17:26:22,10,07,1, 11.9,1,1, -1.957, 10535.497, 368.942, 52815.812 24/02/11,17:26:22,11,07,1, 11.9,1,1, -1.957, 10535.506, 369.012, 52815.858 24/02/11,17:26:22,12,07,1, 11.9,1,1, -1.957, 10535.473, 369.023, 52815.853 24/02/11,17:26:22,13,07,1, 11.9,1,1, -1.957, 10535.475, 368.978, 52815.835 24/02/11,17:26:22,14,07,1, 11.9,1,1, -1.957, 10535.479, 368.960, 52815.813 24/02/11,17:26:22,15,07,1, 11.9,1,1, -1.957, 10535.501, 368.998, 52815.852 24/02/11,17:26:22,16,07,1, 11.9,1,1, -1.957, 10535.486, 369.035, 52815.851 24/02/11,17:26:22,17,07,1, 11.9,1,1, -1.957, 10535.463, 368.988, 52815.825 24/02/11,17:26:22,18,07,1, 11.9,1,1, -1.957, 10535.462, 368.930, 52815.795 24/02/11,17:26:22,19,07,1, 11.9,1,1, -1.957, 10535.478, 369.015, 52815.809 24/02/11,17:26:23,00,07,1, 11.9,1,1, -1.961, 10535.471, 369.015, 52815.809 24/02/11,17:26:23,01,07,1, 11.9,1,1, -1.961, 10535.465, 368.977, 52815.798 24/02/11,17:26:23,02,07,1, 11.9,1,1, -1.961, 10535.457, 368.935, 52815.786 24/02/11,17:26:23,03,07,1, 11.9,1,1, -1.961, 10535.464, 369.005, 52815.820 24/02/11,17:26:23,04,07,1, 11.9,1,1, -1.961, 10535.474, 369.067, 52815.845 24/02/11,17:26:23,05,07,1, 11.9,1,1, -1.961, 10535.454, 369.018, 52815.796 24/02/11,17:26:23,06,07,1, 11.9,1,1, -1.961, 10535.460, 368.936, 52815.753 24/02/11,17:26:23,07,07,1, 11.9,1,1, -1.961, 10535.447, 369.003, 52815.825 24/02/11,17:26:23,08,07,1, 11.9,1,1, -1.961, 10535.483, 369.040, 52815.872 24/02/11,17:26:23,09,07,1, 11.9,1,1, -1.961, 10535.447, 369.022, 52815.795 24/02/11,17:26:23,10,07,1, 11.9,1,1, -1.961, 10535.435, 368.967, 52815.778 24/02/11,17:26:23,11,07,1, 11.9,1,1, -1.961, 10535.468, 369.024, 52815.795 24/02/11,17:26:23,12,07,1, 11.9,1,1, -1.961, 10535.488, 369.082, 52815.858 24/02/11,17:26:23,13,07,1, 11.9,1,1, -1.961, 10535.459, 369.024, 52815.800 24/02/11,17:26:23,14,07,1, 11.9,1,1, -1.961, 10535.448, 368.966, 52815.766 24/02/11,17:26:23,15,07,1, 11.9,1,1, -1.961, 10535.465, 369.011, 52815.788 24/02/11,17:26:23,16,07,1, 11.9,1,1, -1.961, 10535.473, 369.048, 52815.813 24/02/11,17:26:23,17,07,1, 11.9,1,1, -1.961, 10535.448, 369.021, 52815.787 24/02/11,17:26:23,18,07,1, 11.9,1,1, -1.961, 10535.441, 368.969, 52815.769 24/02/11,17:26:23,19,07,1, 11.9,1,1, -1.961, 10535.461, 368.984, 52815.760 24/02/11,17:26:24,00,07,1, 11.9,1,1, -1.963, 10535.455, 368.984, 52815.760 24/02/11,17:26:24,01,07,1, 11.9,1,1, -1.963, 10535.450, 369.042, 52815.788 24/02/11,17:26:24,02,07,1, 11.9,1,1, -1.963, 10535.436, 368.986, 52815.762 24/02/11,17:26:24,03,07,1, 11.9,1,1, -1.963, 10535.427, 368.998, 52815.780 24/02/11,17:26:24,04,07,1, 11.9,1,1, -1.963, 10535.461, 369.041, 52815.789 24/02/11,17:26:24,05,07,1, 11.9,1,1, -1.963, 10535.436, 369.036, 52815.835 24/02/11,17:26:24,06,07,1, 11.9,1,1, -1.963, 10535.425, 368.978, 52815.742 24/02/11,17:26:24,07,07,1, 11.9,1,1, -1.963, 10535.471, 368.966, 52815.729 24/02/11,17:26:24,08,07,1, 11.9,1,1, -1.963, 10535.447, 369.043, 52815.827 24/02/11,17:26:24,09,07,1, 11.9,1,1, -1.963, 10535.446, 369.037, 52815.818 24/02/11,17:26:24,10,07,1, 11.9,1,1, -1.963, 10535.407, 368.994, 52815.779 24/02/11,17:26:24,11,07,1, 11.9,1,1, -1.963, 10535.438, 368.976, 52815.798 24/02/11,17:26:24,12,07,1, 11.9,1,1, -1.963, 10535.443, 369.045, 52815.796 24/02/11,17:26:24,13,07,1, 11.9,1,1, -1.963, 10535.425, 369.038, 52815.837 24/02/11,17:26:24,14,07,1, 11.9,1,1, -1.963, 10535.431, 368.972, 52815.795 24/02/11,17:26:24,15,07,1, 11.9,1,1, -1.963, 10535.406, 368.980, 52815.736 24/02/11,17:26:24,16,07,1, 11.9,1,1, -1.963, 10535.432, 369.038, 52815.799 24/02/11,17:26:24,17,07,1, 11.9,1,1, -1.963, 10535.450, 369.055, 52815.837 24/02/11,17:26:24,18,07,1, 11.9,1,1, -1.963, 10535.412, 369.019, 52815.762 24/02/11,17:26:24,19,07,1, 11.9,1,1, -1.963, 10535.403, 368.984, 52815.737 24/02/11,17:26:25,00,07,1, 11.9,1,1, -1.958, 10535.396, 368.984, 52815.737 24/02/11,17:26:25,01,07,1, 11.9,1,1, -1.958, 10535.414, 369.073, 52815.806 24/02/11,17:26:25,02,07,1, 11.9,1,1, -1.958, 10535.404, 369.018, 52815.776 24/02/11,17:26:25,03,07,1, 11.9,1,1, -1.958, 10535.402, 368.991, 52815.770 24/02/11,17:26:25,04,07,1, 11.9,1,1, -1.958, 10535.433, 369.055, 52815.843 24/02/11,17:26:25,05,07,1, 11.9,1,1, -1.958, 10535.415, 369.082, 52815.818 24/02/11,17:26:25,06,07,1, 11.9,1,1, -1.958, 10535.390, 369.009, 52815.790 24/02/11,17:26:25,07,07,1, 11.9,1,1, -1.958, 10535.411, 368.992, 52815.763 24/02/11,17:26:25,08,07,1, 11.9,1,1, -1.958, 10535.419, 369.012, 52815.810 24/02/11,17:26:25,09,07,1, 11.9,1,1, -1.958, 10535.417, 369.077, 52815.820 24/02/11,17:26:25,10,07,1, 11.9,1,1, -1.958, 10535.387, 369.031, 52815.773 24/02/11,17:26:25,11,07,1, 11.9,1,1, -1.958, 10535.407, 369.009, 52815.752 24/02/11,17:26:25,12,07,1, 11.9,1,1, -1.958, 10535.402, 369.063, 52815.799 24/02/11,17:26:25,13,07,1, 11.9,1,1, -1.958, 10535.416, 369.091, 52815.821 24/02/11,17:26:25,14,07,1, 11.9,1,1, -1.958, 10535.393, 369.052, 52815.750 24/02/11,17:26:25,15,07,1, 11.9,1,1, -1.958, 10535.432, 369.003, 52815.670 24/02/11,17:26:25,16,07,1, 11.9,1,1, -1.958, 10535.391, 369.062, 52815.789 24/02/11,17:26:25,17,07,1, 11.9,1,1, -1.958, 10535.399, 369.098, 52815.816 24/02/11,17:26:25,18,07,1, 11.9,1,1, -1.958, 10535.392, 369.048, 52815.762 24/02/11,17:26:25,19,07,1, 11.9,1,1, -1.958, 10535.376, 368.982, 52815.736 24/02/11,17:26:26,00,07,1, 11.9,1,1, -1.961, 10535.371, 368.982, 52815.736 24/02/11,17:26:26,01,07,1, 11.9,1,1, -1.961, 10535.405, 369.091, 52815.848 24/02/11,17:26:26,02,07,1, 11.9,1,1, -1.961, 10535.377, 369.066, 52815.777 24/02/11,17:26:26,03,07,1, 11.9,1,1, -1.961, 10535.382, 369.014, 52815.773 24/02/11,17:26:26,04,07,1, 11.9,1,1, -1.961, 10535.378, 369.025, 52815.791 24/02/11,17:26:26,05,07,1, 11.9,1,1, -1.961, 10535.379, 369.110, 52815.803 24/02/11,17:26:26,06,07,1, 11.9,1,1, -1.961, 10535.363, 369.055, 52815.791 24/02/11,17:26:26,07,07,1, 11.9,1,1, -1.961, 10535.344, 368.994, 52815.766 24/02/11,17:26:26,08,07,1, 11.9,1,1, -1.961, 10535.378, 369.030, 52815.766 24/02/11,17:26:26,09,07,1, 11.9,1,1, -1.961, 10535.395, 369.101, 52815.837 24/02/11,17:26:26,10,07,1, 11.9,1,1, -1.961, 10535.378, 369.075, 52815.784 24/02/11,17:26:26,11,07,1, 11.9,1,1, -1.961, 10535.362, 369.024, 52815.754 24/02/11,17:26:26,12,07,1, 11.9,1,1, -1.961, 10535.363, 369.028, 52815.819 24/02/11,17:26:26,13,07,1, 11.9,1,1, -1.961, 10535.387, 369.100, 52815.817 24/02/11,17:26:26,14,07,1, 11.9,1,1, -1.961, 10535.369, 369.099, 52815.822 24/02/11,17:26:26,15,07,1, 11.9,1,1, -1.961, 10535.353, 369.002, 52815.738 24/02/11,17:26:26,16,07,1, 11.9,1,1, -1.961, 10535.357, 369.045, 52815.769 24/02/11,17:26:26,17,07,1, 11.9,1,1, -1.961, 10535.370, 369.118, 52815.824 24/02/11,17:26:26,18,07,1, 11.9,1,1, -1.961, 10535.336, 369.099, 52815.806 24/02/11,17:26:26,19,07,1, 11.9,1,1, -1.961, 10535.338, 369.025, 52815.769 24/02/11,17:26:27,00,07,1, 11.9,1,1, -1.962, 10535.338, 369.025, 52815.769 24/02/11,17:26:27,01,07,1, 11.9,1,1, -1.962, 10535.354, 369.111, 52815.871 24/02/11,17:26:27,02,07,1, 11.9,1,1, -1.962, 10535.378, 369.097, 52815.808 24/02/11,17:26:27,03,07,1, 11.9,1,1, -1.962, 10535.319, 369.016, 52815.767 24/02/11,17:26:27,04,07,1, 11.9,1,1, -1.962, 10535.324, 369.016, 52815.781 24/02/11,17:26:27,05,07,1, 11.9,1,1, -1.962, 10535.352, 369.115, 52815.800 24/02/11,17:26:27,06,07,1, 11.9,1,1, -1.962, 10535.363, 369.097, 52815.794 24/02/11,17:26:27,07,07,1, 11.9,1,1, -1.962, 10535.358, 369.019, 52815.766 24/02/11,17:26:27,08,07,1, 11.9,1,1, -1.962, 10535.341, 369.042, 52815.753 24/02/11,17:26:27,09,07,1, 11.9,1,1, -1.962, 10535.355, 369.125, 52815.791 24/02/11,17:26:27,10,07,1, 11.9,1,1, -1.962, 10535.342, 369.109, 52815.793 24/02/11,17:26:27,11,07,1, 11.9,1,1, -1.962, 10535.315, 369.060, 52815.762 24/02/11,17:26:27,12,07,1, 11.9,1,1, -1.962, 10535.351, 369.042, 52815.766 24/02/11,17:26:27,13,07,1, 11.9,1,1, -1.962, 10535.339, 369.100, 52815.806 24/02/11,17:26:27,14,07,1, 11.9,1,1, -1.962, 10535.347, 369.096, 52815.815 24/02/11,17:26:27,15,07,1, 11.9,1,1, -1.962, 10535.344, 369.072, 52815.756 24/02/11,17:26:27,16,07,1, 11.9,1,1, -1.962, 10535.344, 369.051, 52815.760 24/02/11,17:26:27,17,07,1, 11.9,1,1, -1.962, 10535.349, 369.120, 52815.810 24/02/11,17:26:27,18,07,1, 11.9,1,1, -1.962, 10535.331, 369.125, 52815.747 24/02/11,17:26:27,19,07,1, 11.9,1,1, -1.962, 10535.338, 369.072, 52815.717 24/02/11,17:26:28,00,07,1, 12.0,1,1, -1.965, 10535.330, 369.072, 52815.717 24/02/11,17:26:28,01,07,1, 12.0,1,1, -1.965, 10535.330, 369.090, 52815.750 24/02/11,17:26:28,02,07,1, 12.0,1,1, -1.965, 10535.340, 369.144, 52815.831 24/02/11,17:26:28,03,07,1, 12.0,1,1, -1.965, 10535.312, 369.060, 52815.698 24/02/11,17:26:28,04,07,1, 12.0,1,1, -1.965, 10535.343, 369.022, 52815.548 24/02/11,17:26:28,05,07,1, 12.0,1,1, -1.965, 10535.322, 369.099, 52815.809 24/02/11,17:26:28,06,07,1, 12.0,1,1, -1.965, 10535.323, 369.091, 52815.763 24/02/11,17:26:28,07,07,1, 12.0,1,1, -1.965, 10535.304, 369.051, 52815.783 24/02/11,17:26:28,08,07,1, 12.0,1,1, -1.965, 10535.308, 369.037, 52815.766 24/02/11,17:26:28,09,07,1, 12.0,1,1, -1.965, 10535.320, 369.077, 52815.821 24/02/11,17:26:28,10,07,1, 12.0,1,1, -1.965, 10535.333, 369.146, 52815.812 24/02/11,17:26:28,11,07,1, 12.0,1,1, -1.965, 10535.302, 369.049, 52815.737 24/02/11,17:26:28,12,07,1, 12.0,1,1, -1.965, 10535.302, 369.023, 52815.764 24/02/11,17:26:28,13,07,1, 12.0,1,1, -1.965, 10535.326, 369.084, 52815.815 24/02/11,17:26:28,14,07,1, 12.0,1,1, -1.965, 10535.322, 369.129, 52815.787 24/02/11,17:26:28,15,07,1, 12.0,1,1, -1.965, 10535.317, 369.062, 52815.761 24/02/11,17:26:28,16,07,1, 12.0,1,1, -1.965, 10535.296, 369.033, 52815.755 24/02/11,17:26:28,17,07,1, 12.0,1,1, -1.965, 10535.336, 369.113, 52815.792 24/02/11,17:26:28,18,07,1, 12.0,1,1, -1.965, 10535.321, 369.122, 52815.801 24/02/11,17:26:28,19,07,1, 12.0,1,1, -1.965, 10535.291, 369.077, 52815.760 24/02/11,17:26:29,00,07,1, 11.9,1,1, -1.960, 10535.288, 369.077, 52815.760 24/02/11,17:26:29,01,07,1, 11.9,1,1, -1.960, 10535.314, 369.092, 52815.801 24/02/11,17:26:29,02,07,1, 11.9,1,1, -1.960, 10535.321, 369.137, 52815.798 24/02/11,17:26:29,03,07,1, 11.9,1,1, -1.960, 10535.300, 369.087, 52815.754 24/02/11,17:26:29,04,07,1, 11.9,1,1, -1.960, 10535.283, 369.056, 52815.730 24/02/11,17:26:29,05,07,1, 11.9,1,1, -1.960, 10535.301, 369.091, 52815.777 24/02/11,17:26:29,06,07,1, 11.9,1,1, -1.960, 10535.322, 369.141, 52815.752 24/02/11,17:26:29,07,07,1, 11.9,1,1, -1.960, 10535.283, 369.096, 52815.735 24/02/11,17:26:29,08,07,1, 11.9,1,1, -1.960, 10535.305, 369.067, 52815.731 24/02/11,17:26:29,09,07,1, 11.9,1,1, -1.960, 10535.312, 369.118, 52815.762 24/02/11,17:26:29,10,07,1, 11.9,1,1, -1.960, 10535.326, 369.169, 52815.802 24/02/11,17:26:29,11,07,1, 11.9,1,1, -1.960, 10535.297, 369.095, 52815.751 24/02/11,17:26:29,12,07,1, 11.9,1,1, -1.960, 10535.289, 369.067, 52815.694 24/02/11,17:26:29,13,07,1, 11.9,1,1, -1.960, 10535.295, 369.088, 52815.745 24/02/11,17:26:29,14,07,1, 11.9,1,1, -1.960, 10535.297, 369.139, 52815.779 24/02/11,17:26:29,15,07,1, 11.9,1,1, -1.960, 10535.284, 369.114, 52815.740 24/02/11,17:26:29,16,07,1, 11.9,1,1, -1.960, 10535.280, 369.056, 52815.736 24/02/11,17:26:29,17,07,1, 11.9,1,1, -1.960, 10535.273, 369.099, 52815.716 24/02/11,17:26:29,18,07,1, 11.9,1,1, -1.960, 10535.319, 369.184, 52815.800 24/02/11,17:26:29,19,07,1, 11.9,1,1, -1.960, 10535.285, 369.116, 52815.726 24/02/11,17:26:30,00,07,1, 11.9,1,1, -1.963, 10535.280, 369.116, 52815.726 24/02/11,17:26:30,01,07,1, 11.9,1,1, -1.963, 10535.289, 369.107, 52815.749 24/02/11,17:26:30,02,07,1, 11.9,1,1, -1.963, 10535.312, 369.147, 52815.802 24/02/11,17:26:30,03,07,1, 11.9,1,1, -1.963, 10535.292, 369.120, 52815.724 24/02/11,17:26:30,04,07,1, 11.9,1,1, -1.963, 10535.285, 369.071, 52815.665 24/02/11,17:26:30,05,07,1, 11.9,1,1, -1.963, 10535.294, 369.105, 52815.739 24/02/11,17:26:30,06,07,1, 11.9,1,1, -1.963, 10535.298, 369.175, 52815.794 24/02/11,17:26:30,07,07,1, 11.9,1,1, -1.963, 10535.275, 369.156, 52815.744 24/02/11,17:26:30,08,07,1, 11.9,1,1, -1.963, 10535.251, 369.091, 52815.724 24/02/11,17:26:30,09,07,1, 11.9,1,1, -1.963, 10535.282, 369.092, 52815.736 24/02/11,17:26:30,10,07,1, 11.9,1,1, -1.963, 10535.272, 369.170, 52815.789 24/02/11,17:26:30,11,07,1, 11.9,1,1, -1.963, 10535.283, 369.127, 52815.741 24/02/11,17:26:30,12,07,1, 11.9,1,1, -1.963, 10535.268, 369.089, 52815.736 24/02/11,17:26:30,13,07,1, 11.9,1,1, -1.963, 10535.279, 369.103, 52815.751 24/02/11,17:26:30,14,07,1, 11.9,1,1, -1.963, 10535.280, 369.172, 52815.813 24/02/11,17:26:30,15,07,1, 11.9,1,1, -1.963, 10535.271, 369.145, 52815.735 24/02/11,17:26:30,16,07,1, 11.9,1,1, -1.963, 10535.223, 369.088, 52815.707 24/02/11,17:26:30,17,07,1, 11.9,1,1, -1.963, 10535.242, 369.103, 52815.752 24/02/11,17:26:30,18,07,1, 11.9,1,1, -1.963, 10535.285, 369.170, 52815.797 24/02/11,17:26:30,19,07,1, 11.9,1,1, -1.963, 10535.277, 369.155, 52815.749 24/02/11,17:26:31,00,07,1, 11.9,1,1, -1.962, 10535.271, 369.155, 52815.749 24/02/11,17:26:31,01,07,1, 11.9,1,1, -1.962, 10535.262, 369.085, 52815.716 24/02/11,17:26:31,02,07,1, 11.9,1,1, -1.962, 10535.274, 369.170, 52815.817 24/02/11,17:26:31,03,07,1, 11.9,1,1, -1.962, 10535.263, 369.172, 52815.751 24/02/11,17:26:31,04,07,1, 11.9,1,1, -1.962, 10535.246, 369.104, 52815.713 24/02/11,17:26:31,05,07,1, 11.9,1,1, -1.962, 10535.243, 369.113, 52815.734 24/02/11,17:26:31,06,07,1, 11.9,1,1, -1.962, 10535.247, 369.181, 52815.808 24/02/11,17:26:31,07,07,1, 11.9,1,1, -1.962, 10535.259, 369.145, 52815.750 24/02/11,17:26:31,08,07,1, 11.9,1,1, -1.962, 10535.233, 369.085, 52815.704 24/02/11,17:26:31,09,07,1, 11.9,1,1, -1.962, 10535.230, 369.094, 52815.711 24/02/11,17:26:31,10,07,1, 11.9,1,1, -1.962, 10535.232, 369.170, 52815.781 24/02/11,17:26:31,11,07,1, 11.9,1,1, -1.962, 10535.220, 369.163, 52815.750 24/02/11,17:26:31,12,07,1, 11.9,1,1, -1.962, 10535.237, 369.107, 52815.765 24/02/11,17:26:31,13,07,1, 11.9,1,1, -1.962, 10535.226, 369.107, 52815.754 24/02/11,17:26:31,14,07,1, 11.9,1,1, -1.962, 10535.251, 369.177, 52815.697 24/02/11,17:26:31,15,07,1, 11.9,1,1, -1.962, 10535.235, 369.183, 52815.760 24/02/11,17:26:31,16,07,1, 11.9,1,1, -1.962, 10535.215, 369.087, 52815.662 24/02/11,17:26:31,17,07,1, 11.9,1,1, -1.962, 10535.226, 369.109, 52815.739 24/02/11,17:26:31,18,07,1, 11.9,1,1, -1.962, 10535.237, 369.138, 52815.757 24/02/11,17:26:31,19,07,1, 11.9,1,1, -1.962, 10535.249, 369.173, 52815.724 24/02/11,17:26:32,00,08,1, 12.0,1,1, -1.962, 10535.246, 369.173, 52815.724 24/02/11,17:26:32,01,08,1, 12.0,1,1, -1.962, 10535.222, 369.113, 52815.730 24/02/11,17:26:32,02,08,1, 12.0,1,1, -1.962, 10535.223, 369.158, 52815.715 24/02/11,17:26:32,03,08,1, 12.0,1,1, -1.962, 10535.243, 369.180, 52815.752 24/02/11,17:26:32,04,08,1, 12.0,1,1, -1.962, 10535.205, 369.112, 52815.694 24/02/11,17:26:32,05,08,1, 12.0,1,1, -1.962, 10535.209, 369.080, 52815.718 24/02/11,17:26:32,06,08,1, 12.0,1,1, -1.962, 10535.226, 369.147, 52815.784 24/02/11,17:26:32,07,08,1, 12.0,1,1, -1.962, 10535.224, 369.205, 52815.747 24/02/11,17:26:32,08,08,1, 12.0,1,1, -1.962, 10535.201, 369.147, 52815.694 24/02/11,17:26:32,09,08,1, 12.0,1,1, -1.962, 10535.209, 369.102, 52815.675 24/02/11,17:26:32,10,08,1, 12.0,1,1, -1.962, 10535.224, 369.185, 52815.708 24/02/11,17:26:32,11,08,1, 12.0,1,1, -1.962, 10535.227, 369.190, 52815.753 24/02/11,17:26:32,12,08,1, 12.0,1,1, -1.962, 10535.193, 369.117, 52815.676 24/02/11,17:26:32,13,08,1, 12.0,1,1, -1.962, 10535.198, 369.090, 52815.716 24/02/11,17:26:32,14,08,1, 12.0,1,1, -1.962, 10535.224, 369.144, 52815.704 24/02/11,17:26:32,15,08,1, 12.0,1,1, -1.962, 10535.221, 369.212, 52815.768 24/02/11,17:26:32,16,08,1, 12.0,1,1, -1.962, 10535.207, 369.152, 52815.716 24/02/11,17:26:32,17,08,1, 12.0,1,1, -1.962, 10535.206, 369.110, 52815.691 24/02/11,17:26:32,18,08,1, 12.0,1,1, -1.962, 10535.202, 369.167, 52815.698 24/02/11,17:26:32,19,08,1, 12.0,1,1, -1.962, 10535.230, 369.192, 52815.737 24/02/11,17:26:33,00,07,1, 11.9,1,1, -1.960, 10535.229, 369.192, 52815.737 24/02/11,17:26:33,01,07,1, 11.9,1,1, -1.960, 10535.184, 369.110, 52815.700 24/02/11,17:26:33,02,07,1, 11.9,1,1, -1.960, 10535.214, 369.169, 52815.688 24/02/11,17:26:33,03,07,1, 11.9,1,1, -1.960, 10535.197, 369.221, 52815.738 24/02/11,17:26:33,04,07,1, 11.9,1,1, -1.960, 10535.200, 369.126, 52815.691 24/02/11,17:26:33,05,07,1, 11.9,1,1, -1.960, 10535.187, 369.111, 52815.626 24/02/11,17:26:33,06,07,1, 11.9,1,1, -1.960, 10535.202, 369.171, 52815.696 24/02/11,17:26:33,07,07,1, 11.9,1,1, -1.960, 10535.199, 369.207, 52815.717 24/02/11,17:26:33,08,07,1, 11.9,1,1, -1.960, 10535.179, 369.159, 52815.655 24/02/11,17:26:33,09,07,1, 11.9,1,1, -1.960, 10535.175, 369.112, 52815.666 24/02/11,17:26:33,10,07,1, 11.9,1,1, -1.960, 10535.186, 369.167, 52815.697 24/02/11,17:26:33,11,07,1, 11.9,1,1, -1.960, 10535.168, 369.190, 52815.721 24/02/11,17:26:33,12,07,1, 11.9,1,1, -1.960, 10535.150, 369.129, 52815.651 24/02/11,17:26:33,13,07,1, 11.9,1,1, -1.960, 10535.169, 369.133, 52815.654 24/02/11,17:26:33,14,07,1, 11.9,1,1, -1.960, 10535.189, 369.176, 52815.672 24/02/11,17:26:33,15,07,1, 11.9,1,1, -1.960, 10535.207, 369.218, 52815.683 24/02/11,17:26:33,16,07,1, 11.9,1,1, -1.960, 10535.170, 369.154, 52815.677 24/02/11,17:26:33,17,07,1, 11.9,1,1, -1.960, 10535.166, 369.092, 52815.639 24/02/11,17:26:33,18,07,1, 11.9,1,1, -1.960, 10535.182, 369.194, 52815.724 24/02/11,17:26:33,19,07,1, 11.9,1,1, -1.960, 10535.192, 369.219, 52815.719 24/02/11,17:26:34,00,08,1, 11.9,1,1, -1.960, 10535.188, 369.219, 52815.719 24/02/11,17:26:34,01,08,1, 11.9,1,1, -1.960, 10535.159, 369.129, 52815.652 24/02/11,17:26:34,02,08,1, 11.9,1,1, -1.960, 10535.147, 369.176, 52815.674 24/02/11,17:26:34,03,08,1, 11.9,1,1, -1.960, 10535.163, 369.247, 52815.693 24/02/11,17:26:34,04,08,1, 11.9,1,1, -1.960, 10535.163, 369.169, 52815.685 24/02/11,17:26:34,05,08,1, 11.9,1,1, -1.960, 10535.133, 369.140, 52815.624 24/02/11,17:26:34,06,08,1, 11.9,1,1, -1.960, 10535.153, 369.208, 52815.683 24/02/11,17:26:34,07,08,1, 11.9,1,1, -1.960, 10535.151, 369.219, 52815.663 24/02/11,17:26:34,08,08,1, 11.9,1,1, -1.960, 10535.159, 369.155, 52815.644 24/02/11,17:26:34,09,08,1, 11.9,1,1, -1.960, 10535.155, 369.155, 52815.682 24/02/11,17:26:34,10,08,1, 11.9,1,1, -1.960, 10535.143, 369.184, 52815.702 24/02/11,17:26:34,11,08,1, 11.9,1,1, -1.960, 10535.141, 369.201, 52815.695 24/02/11,17:26:34,12,08,1, 11.9,1,1, -1.960, 10535.144, 369.166, 52815.672 24/02/11,17:26:34,13,08,1, 11.9,1,1, -1.960, 10535.141, 369.166, 52815.595 24/02/11,17:26:34,14,08,1, 11.9,1,1, -1.960, 10535.163, 369.210, 52815.627 24/02/11,17:26:34,15,08,1, 11.9,1,1, -1.960, 10535.170, 369.214, 52815.680 24/02/11,17:26:34,16,08,1, 11.9,1,1, -1.960, 10535.146, 369.178, 52815.696 24/02/11,17:26:34,17,08,1, 11.9,1,1, -1.960, 10535.121, 369.141, 52815.673 24/02/11,17:26:34,18,08,1, 11.9,1,1, -1.960, 10535.162, 369.197, 52815.660 24/02/11,17:26:34,19,08,1, 11.9,1,1, -1.960, 10535.166, 369.211, 52815.664 24/02/11,17:26:35,00,07,1, 11.8,1,1, -1.959, 10535.163, 369.211, 52815.664 24/02/11,17:26:35,01,07,1, 11.8,1,1, -1.959, 10535.116, 369.131, 52815.693 24/02/11,17:26:35,02,07,1, 11.8,1,1, -1.959, 10535.128, 369.219, 52815.719 24/02/11,17:26:35,03,07,1, 11.8,1,1, -1.959, 10535.136, 369.231, 52815.659 24/02/11,17:26:35,04,07,1, 11.8,1,1, -1.959, 10535.115, 369.137, 52815.590 24/02/11,17:26:35,05,07,1, 11.8,1,1, -1.959, 10535.110, 369.141, 52815.698 24/02/11,17:26:35,06,07,1, 11.8,1,1, -1.959, 10535.117, 369.216, 52815.649 24/02/11,17:26:35,07,07,1, 11.8,1,1, -1.959, 10535.128, 369.212, 52815.666 24/02/11,17:26:35,08,07,1, 11.8,1,1, -1.959, 10535.114, 369.168, 52815.664 24/02/11,17:26:35,09,07,1, 11.8,1,1, -1.959, 10535.131, 369.162, 52815.643 24/02/11,17:26:35,10,07,1, 11.8,1,1, -1.959, 10535.109, 369.193, 52815.717 24/02/11,17:26:35,11,07,1, 11.8,1,1, -1.959, 10535.138, 369.255, 52815.672 24/02/11,17:26:35,12,07,1, 11.8,1,1, -1.959, 10535.120, 369.169, 52815.571 24/02/11,17:26:35,13,07,1, 11.8,1,1, -1.959, 10535.098, 369.154, 52815.588 24/02/11,17:26:35,14,07,1, 11.8,1,1, -1.959, 10535.114, 369.228, 52815.638 24/02/11,17:26:35,15,07,1, 11.8,1,1, -1.959, 10535.123, 369.182, 52815.276 24/02/11,17:26:35,16,07,1, 11.8,1,1, -1.959, 10535.044, 369.177, 52815.632 24/02/11,17:26:35,17,07,1, 11.8,1,1, -1.959, 10535.081, 369.158, 52815.671 24/02/11,17:26:35,18,07,1, 11.8,1,1, -1.959, 10535.091, 369.220, 52815.684 24/02/11,17:26:35,19,07,1, 11.8,1,1, -1.959, 10535.094, 369.250, 52815.868 24/02/11,17:26:36,00,06,1, 11.9,1,1, -1.959, 10535.088, 369.250, 52815.868 24/02/11,17:26:36,01,06,1, 11.9,1,1, -1.959, 10535.064, 369.145, 52815.556 24/02/11,17:26:36,02,06,1, 11.9,1,1, -1.959, 10535.080, 369.214, 52815.634 24/02/11,17:26:36,03,06,1, 11.9,1,1, -1.959, 10535.073, 369.228, 52815.639 24/02/11,17:26:36,04,06,1, 11.9,1,1, -1.959, 10535.086, 369.158, 52815.594 24/02/11,17:26:36,05,06,1, 11.9,1,1, -1.959, 10535.079, 369.162, 52815.632 24/02/11,17:26:36,06,06,1, 11.9,1,1, -1.959, 10535.099, 369.196, 52815.579 24/02/11,17:26:36,07,06,1, 11.9,1,1, -1.959, 10535.085, 369.206, 52815.618 24/02/11,17:26:36,08,06,1, 11.9,1,1, -1.959, 10535.082, 369.195, 52815.586 24/02/11,17:26:36,09,06,1, 11.9,1,1, -1.959, 10535.075, 369.123, 52815.604 24/02/11,17:26:36,10,06,1, 11.9,1,1, -1.959, 10535.083, 369.208, 52815.608 24/02/11,17:26:36,11,06,1, 11.9,1,1, -1.959, 10535.088, 369.227, 52815.656 24/02/11,17:26:36,12,06,1, 11.9,1,1, -1.959, 10535.067, 369.178, 52815.596 24/02/11,17:26:36,13,06,1, 11.9,1,1, -1.959, 10535.080, 369.154, 52815.601 24/02/11,17:26:36,14,06,1, 11.9,1,1, -1.959, 10535.098, 369.209, 52815.630 24/02/11,17:26:36,15,06,1, 11.9,1,1, -1.959, 10535.090, 369.249, 52815.626 24/02/11,17:26:36,16,06,1, 11.9,1,1, -1.959, 10535.085, 369.187, 52815.592 24/02/11,17:26:36,17,06,1, 11.9,1,1, -1.959, 10535.042, 369.138, 52815.602 24/02/11,17:26:36,18,06,1, 11.9,1,1, -1.959, 10535.077, 369.216, 52815.617 24/02/11,17:26:36,19,06,1, 11.9,1,1, -1.959, 10535.088, 369.237, 52815.607 24/02/11,17:26:37,00,07,1, 12.0,1,1, -1.962, 10535.088, 369.237, 52815.607 24/02/11,17:26:37,01,07,1, 12.0,1,1, -1.962, 10535.062, 369.121, 52815.547 24/02/11,17:26:37,02,07,1, 12.0,1,1, -1.962, 10535.081, 369.204, 52815.619 24/02/11,17:26:37,03,07,1, 12.0,1,1, -1.962, 10535.050, 369.245, 52815.612 24/02/11,17:26:37,04,07,1, 12.0,1,1, -1.962, 10535.052, 369.146, 52815.586 24/02/11,17:26:37,05,07,1, 12.0,1,1, -1.962, 10535.043, 369.159, 52815.597 24/02/11,17:26:37,06,07,1, 12.0,1,1, -1.962, 10535.075, 369.238, 52815.595 24/02/11,17:26:37,07,07,1, 12.0,1,1, -1.962, 10535.065, 369.247, 52815.658 24/02/11,17:26:37,08,07,1, 12.0,1,1, -1.962, 10535.049, 369.158, 52815.572 24/02/11,17:26:37,09,07,1, 12.0,1,1, -1.962, 10535.038, 369.170, 52815.569 24/02/11,17:26:37,10,07,1, 12.0,1,1, -1.962, 10535.071, 369.233, 52815.646 24/02/11,17:26:37,11,07,1, 12.0,1,1, -1.962, 10535.065, 369.248, 52815.689 24/02/11,17:26:37,12,07,1, 12.0,1,1, -1.962, 10535.027, 369.182, 52815.601 24/02/11,17:26:37,13,07,1, 12.0,1,1, -1.962, 10535.037, 369.149, 52815.576 24/02/11,17:26:37,14,07,1, 12.0,1,1, -1.962, 10535.038, 369.234, 52815.630 24/02/11,17:26:37,15,07,1, 12.0,1,1, -1.962, 10535.037, 369.253, 52815.626 24/02/11,17:26:37,16,07,1, 12.0,1,1, -1.962, 10535.008, 369.170, 52815.565 24/02/11,17:26:37,17,07,1, 12.0,1,1, -1.962, 10535.028, 369.156, 52815.536 24/02/11,17:26:37,18,07,1, 12.0,1,1, -1.962, 10535.025, 369.244, 52815.624 24/02/11,17:26:37,19,07,1, 12.0,1,1, -1.962, 10535.031, 369.252, 52815.638 24/02/11,17:26:38,00,07,1, 11.9,1,1, -1.962, 10535.029, 369.252, 52815.638 24/02/11,17:26:38,01,07,1, 11.9,1,1, -1.962, 10535.013, 369.171, 52815.563 24/02/11,17:26:38,02,07,1, 11.9,1,1, -1.962, 10535.034, 369.260, 52815.660 24/02/11,17:26:38,03,07,1, 11.9,1,1, -1.962, 10535.016, 369.236, 52815.568 24/02/11,17:26:38,04,07,1, 11.9,1,1, -1.962, 10535.004, 369.162, 52815.582 24/02/11,17:26:38,05,07,1, 11.9,1,1, -1.962, 10535.025, 369.168, 52815.578 24/02/11,17:26:38,06,07,1, 11.9,1,1, -1.962, 10535.031, 369.253, 52815.623 24/02/11,17:26:38,07,07,1, 11.9,1,1, -1.962, 10535.001, 369.250, 52815.598 24/02/11,17:26:38,08,07,1, 11.9,1,1, -1.962, 10535.005, 369.181, 52815.511 24/02/11,17:26:38,09,07,1, 11.9,1,1, -1.962, 10535.007, 369.211, 52815.575 24/02/11,17:26:38,10,07,1, 11.9,1,1, -1.962, 10535.012, 369.275, 52815.622 24/02/11,17:26:38,11,07,1, 11.9,1,1, -1.962, 10535.026, 369.229, 52815.608 24/02/11,17:26:38,12,07,1, 11.9,1,1, -1.962, 10535.012, 369.186, 52815.534 24/02/11,17:26:38,13,07,1, 11.9,1,1, -1.962, 10535.029, 369.192, 52815.552 24/02/11,17:26:38,14,07,1, 11.9,1,1, -1.962, 10535.008, 369.267, 52815.668 24/02/11,17:26:38,15,07,1, 11.9,1,1, -1.962, 10535.006, 369.237, 52815.615 24/02/11,17:26:38,16,07,1, 11.9,1,1, -1.962, 10534.975, 369.185, 52815.588 24/02/11,17:26:38,17,07,1, 11.9,1,1, -1.962, 10535.002, 369.207, 52815.543 24/02/11,17:26:38,18,07,1, 11.9,1,1, -1.962, 10535.006, 369.245, 52815.647 24/02/11,17:26:38,19,07,1, 11.9,1,1, -1.962, 10534.994, 369.227, 52815.569 24/02/11,17:26:39,00,08,1, 11.8,1,1, -1.958, 10534.987, 369.227, 52815.569 24/02/11,17:26:39,01,08,1, 11.8,1,1, -1.958, 10535.001, 369.204, 52815.566 24/02/11,17:26:39,02,08,1, 11.8,1,1, -1.958, 10535.015, 369.300, 52815.621 24/02/11,17:26:39,03,08,1, 11.8,1,1, -1.958, 10534.988, 369.222, 52815.599 24/02/11,17:26:39,04,08,1, 11.8,1,1, -1.958, 10534.967, 369.185, 52815.557 24/02/11,17:26:39,05,08,1, 11.8,1,1, -1.958, 10534.978, 369.198, 52815.591 24/02/11,17:26:39,06,08,1, 11.8,1,1, -1.958, 10534.979, 369.261, 52815.587 24/02/11,17:26:39,07,08,1, 11.8,1,1, -1.958, 10534.981, 369.221, 52815.563 24/02/11,17:26:39,08,08,1, 11.8,1,1, -1.958, 10534.953, 369.164, 52815.522 24/02/11,17:26:39,09,08,1, 11.8,1,1, -1.958, 10534.974, 369.237, 52815.590 24/02/11,17:26:39,10,08,1, 11.8,1,1, -1.958, 10534.999, 369.292, 52815.606 24/02/11,17:26:39,11,08,1, 11.8,1,1, -1.958, 10534.969, 369.245, 52815.583 24/02/11,17:26:39,12,08,1, 11.8,1,1, -1.958, 10534.954, 369.178, 52815.529 24/02/11,17:26:39,13,08,1, 11.8,1,1, -1.958, 10534.983, 369.219, 52815.653 24/02/11,17:26:39,14,08,1, 11.8,1,1, -1.958, 10534.957, 369.278, 52815.616 24/02/11,17:26:39,15,08,1, 11.8,1,1, -1.958, 10534.948, 369.217, 52815.575 24/02/11,17:26:39,16,08,1, 11.8,1,1, -1.958, 10534.946, 369.202, 52815.558 24/02/11,17:26:39,17,08,1, 11.8,1,1, -1.958, 10534.957, 369.251, 52815.611 24/02/11,17:26:39,18,08,1, 11.8,1,1, -1.958, 10534.957, 369.328, 52815.643 24/02/11,17:26:39,19,08,1, 11.8,1,1, -1.958, 10534.933, 369.242, 52815.580 24/02/11,17:26:40,00,06,1, 11.9,1,1, -1.962, 10534.929, 369.242, 52815.580 24/02/11,17:26:40,01,06,1, 11.9,1,1, -1.962, 10534.944, 369.262, 52815.628 24/02/11,17:26:40,02,06,1, 11.9,1,1, -1.962, 10534.944, 369.305, 52815.604 24/02/11,17:26:40,03,06,1, 11.9,1,1, -1.962, 10534.921, 369.252, 52815.580 24/02/11,17:26:40,04,06,1, 11.9,1,1, -1.962, 10534.942, 369.184, 52815.543 24/02/11,17:26:40,05,06,1, 11.9,1,1, -1.962, 10534.926, 369.252, 52815.592 24/02/11,17:26:40,06,06,1, 11.9,1,1, -1.962, 10534.961, 369.305, 52815.612 24/02/11,17:26:40,07,06,1, 11.9,1,1, -1.962, 10534.928, 369.241, 52815.574 24/02/11,17:26:40,08,06,1, 11.9,1,1, -1.962, 10534.916, 369.199, 52815.573 24/02/11,17:26:40,09,06,1, 11.9,1,1, -1.962, 10534.940, 369.271, 52815.622 24/02/11,17:26:40,10,06,1, 11.9,1,1, -1.962, 10534.945, 369.312, 52815.599 24/02/11,17:26:40,11,06,1, 11.9,1,1, -1.962, 10534.898, 369.234, 52815.588 24/02/11,17:26:40,12,06,1, 11.9,1,1, -1.962, 10534.907, 369.214, 52815.629 24/02/11,17:26:40,13,06,1, 11.9,1,1, -1.962, 10534.934, 369.262, 52815.488 24/02/11,17:26:40,14,06,1, 11.9,1,1, -1.962, 10534.942, 369.283, 52815.514 24/02/11,17:26:40,15,06,1, 11.9,1,1, -1.962, 10534.924, 369.231, 52815.565 24/02/11,17:26:40,16,06,1, 11.9,1,1, -1.962, 10534.899, 369.194, 52815.564 24/02/11,17:26:40,17,06,1, 11.9,1,1, -1.962, 10534.907, 369.290, 52815.659 24/02/11,17:26:40,18,06,1, 11.9,1,1, -1.962, 10534.904, 369.300, 52815.584 24/02/11,17:26:40,19,06,1, 11.9,1,1, -1.962, 10534.878, 369.240, 52815.552 24/02/11,17:26:41,00,06,1, 11.9,1,1, -1.961, 10534.871, 369.240, 52815.552 24/02/11,17:26:41,01,06,1, 11.9,1,1, -1.961, 10534.905, 369.274, 52815.578 24/02/11,17:26:41,02,06,1, 11.9,1,1, -1.961, 10534.890, 369.298, 52815.582 24/02/11,17:26:41,03,06,1, 11.9,1,1, -1.961, 10534.867, 369.221, 52815.523 24/02/11,17:26:41,04,06,1, 11.9,1,1, -1.961, 10534.877, 369.200, 52815.548 24/02/11,17:26:41,05,06,1, 11.9,1,1, -1.961, 10534.887, 369.320, 52815.598 24/02/11,17:26:41,06,06,1, 11.9,1,1, -1.961, 10534.880, 369.309, 52815.596 24/02/11,17:26:41,07,06,1, 11.9,1,1, -1.961, 10534.853, 369.238, 52815.520 24/02/11,17:26:41,08,06,1, 11.9,1,1, -1.961, 10534.857, 369.209, 52815.558 24/02/11,17:26:41,09,06,1, 11.9,1,1, -1.961, 10534.869, 369.279, 52815.559 24/02/11,17:26:41,10,06,1, 11.9,1,1, -1.961, 10534.858, 369.279, 52815.566 24/02/11,17:26:41,11,06,1, 11.9,1,1, -1.961, 10534.850, 369.209, 52815.527 24/02/11,17:26:41,12,06,1, 11.9,1,1, -1.961, 10534.862, 369.233, 52815.527 24/02/11,17:26:41,13,06,1, 11.9,1,1, -1.961, 10534.861, 369.325, 52815.587 24/02/11,17:26:41,14,06,1, 11.9,1,1, -1.961, 10534.844, 369.304, 52815.594 24/02/11,17:26:41,15,06,1, 11.9,1,1, -1.961, 10534.827, 369.258, 52815.525 24/02/11,17:26:41,16,06,1, 11.9,1,1, -1.961, 10534.843, 369.254, 52815.539 24/02/11,17:26:41,17,06,1, 11.9,1,1, -1.961, 10534.840, 369.320, 52815.575 24/02/11,17:26:41,18,06,1, 11.9,1,1, -1.961, 10534.832, 369.311, 52815.556 24/02/11,17:26:41,19,06,1, 11.9,1,1, -1.961, 10534.825, 369.225, 52815.497 24/02/11,17:26:42,00,06,1, 11.9,1,1, -1.959, 10534.821, 369.225, 52815.497 24/02/11,17:26:42,01,06,1, 11.9,1,1, -1.959, 10534.848, 369.311, 52815.580 24/02/11,17:26:42,02,06,1, 11.9,1,1, -1.959, 10534.823, 369.306, 52815.543 24/02/11,17:26:42,03,06,1, 11.9,1,1, -1.959, 10534.804, 369.248, 52815.526 24/02/11,17:26:42,04,06,1, 11.9,1,1, -1.959, 10534.811, 369.265, 52815.502 24/02/11,17:26:42,05,06,1, 11.9,1,1, -1.959, 10534.802, 369.315, 52815.582 24/02/11,17:26:42,06,06,1, 11.9,1,1, -1.959, 10534.809, 369.316, 52815.715 24/02/11,17:26:42,07,06,1, 11.9,1,1, -1.959, 10534.782, 369.238, 52815.526 24/02/11,17:26:42,08,06,1, 11.9,1,1, -1.959, 10534.786, 369.256, 52815.563 24/02/11,17:26:42,09,06,1, 11.9,1,1, -1.959, 10534.802, 369.323, 52815.572 24/02/11,17:26:42,10,06,1, 11.9,1,1, -1.959, 10534.812, 369.333, 52815.545 24/02/11,17:26:42,11,06,1, 11.9,1,1, -1.959, 10534.791, 369.247, 52815.512 24/02/11,17:26:42,12,06,1, 11.9,1,1, -1.959, 10534.802, 369.262, 52815.494 24/02/11,17:26:42,13,06,1, 11.9,1,1, -1.959, 10534.810, 369.322, 52815.551 24/02/11,17:26:42,14,06,1, 11.9,1,1, -1.959, 10534.794, 369.338, 52815.558 24/02/11,17:26:42,15,06,1, 11.9,1,1, -1.959, 10534.771, 369.264, 52815.544 24/02/11,17:26:42,16,06,1, 11.9,1,1, -1.959, 10534.799, 369.251, 52815.509 24/02/11,17:26:42,17,06,1, 11.9,1,1, -1.959, 10534.797, 369.314, 52815.584 24/02/11,17:26:42,18,06,1, 11.9,1,1, -1.959, 10534.794, 369.310, 52815.540 24/02/11,17:26:42,19,06,1, 11.9,1,1, -1.959, 10534.777, 369.254, 52815.540 24/02/11,17:26:43,00,07,1, 11.9,1,1, -1.960, 10534.770, 369.254, 52815.540 24/02/11,17:26:43,01,07,1, 11.9,1,1, -1.960, 10534.809, 369.349, 52815.606 24/02/11,17:26:43,02,07,1, 11.9,1,1, -1.960, 10534.783, 369.320, 52815.550 24/02/11,17:26:43,03,07,1, 11.9,1,1, -1.960, 10534.782, 369.267, 52815.522 24/02/11,17:26:43,04,07,1, 11.9,1,1, -1.960, 10534.766, 369.283, 52815.573 24/02/11,17:26:43,05,07,1, 11.9,1,1, -1.960, 10534.798, 369.321, 52815.538 24/02/11,17:26:43,06,07,1, 11.9,1,1, -1.960, 10534.763, 369.318, 52815.582 24/02/11,17:26:43,07,07,1, 11.9,1,1, -1.960, 10534.750, 369.238, 52815.549 24/02/11,17:26:43,08,07,1, 11.9,1,1, -1.960, 10534.792, 369.277, 52815.552 24/02/11,17:26:43,09,07,1, 11.9,1,1, -1.960, 10534.762, 369.349, 52815.592 24/02/11,17:26:43,10,07,1, 11.9,1,1, -1.960, 10534.790, 369.322, 52815.561 24/02/11,17:26:43,11,07,1, 11.9,1,1, -1.960, 10534.741, 369.268, 52815.491 24/02/11,17:26:43,12,07,1, 11.9,1,1, -1.960, 10534.768, 369.276, 52815.525 24/02/11,17:26:43,13,07,1, 11.9,1,1, -1.960, 10534.753, 369.328, 52815.550 24/02/11,17:26:43,14,07,1, 11.9,1,1, -1.960, 10534.758, 369.322, 52815.535 24/02/11,17:26:43,15,07,1, 11.9,1,1, -1.960, 10534.724, 369.252, 52815.504 24/02/11,17:26:43,16,07,1, 11.9,1,1, -1.960, 10534.752, 369.260, 52815.478 24/02/11,17:26:43,17,07,1, 11.9,1,1, -1.960, 10534.745, 369.331, 52815.535 24/02/11,17:26:43,18,07,1, 11.9,1,1, -1.960, 10534.739, 369.335, 52815.509 24/02/11,17:26:43,19,07,1, 11.9,1,1, -1.960, 10534.726, 369.275, 52815.488 24/02/11,17:26:44,00,08,1, 11.9,1,1, -1.961, 10534.720, 369.275, 52815.488 24/02/11,17:26:44,01,08,1, 11.9,1,1, -1.961, 10534.747, 369.328, 52815.552 24/02/11,17:26:44,02,08,1, 11.9,1,1, -1.961, 10534.728, 369.321, 52815.527 24/02/11,17:26:44,03,08,1, 11.9,1,1, -1.961, 10534.721, 369.256, 52815.506 24/02/11,17:26:44,04,08,1, 11.9,1,1, -1.961, 10534.723, 369.256, 52815.485 24/02/11,17:26:44,05,08,1, 11.9,1,1, -1.961, 10534.724, 369.322, 52815.571 24/02/11,17:26:44,06,08,1, 11.9,1,1, -1.961, 10534.727, 369.318, 52815.532 24/02/11,17:26:44,07,08,1, 11.9,1,1, -1.961, 10534.713, 369.248, 52815.534 24/02/11,17:26:44,08,08,1, 11.9,1,1, -1.961, 10534.710, 369.275, 52815.489 24/02/11,17:26:44,09,08,1, 11.9,1,1, -1.961, 10534.714, 369.316, 52815.566 24/02/11,17:26:44,10,08,1, 11.9,1,1, -1.961, 10534.717, 369.331, 52815.555 24/02/11,17:26:44,11,08,1, 11.9,1,1, -1.961, 10534.698, 369.264, 52815.511 24/02/11,17:26:44,12,08,1, 11.9,1,1, -1.961, 10534.721, 369.285, 52815.484 24/02/11,17:26:44,13,08,1, 11.9,1,1, -1.961, 10534.702, 369.338, 52815.530 24/02/11,17:26:44,14,08,1, 11.9,1,1, -1.961, 10534.711, 369.337, 52815.566 24/02/11,17:26:44,15,08,1, 11.9,1,1, -1.961, 10534.696, 369.274, 52815.502 24/02/11,17:26:44,16,08,1, 11.9,1,1, -1.961, 10534.672, 369.260, 52815.466 24/02/11,17:26:44,17,08,1, 11.9,1,1, -1.961, 10534.713, 369.330, 52815.520 24/02/11,17:26:44,18,08,1, 11.9,1,1, -1.961, 10534.727, 369.321, 52815.490 24/02/11,17:26:44,19,08,1, 11.9,1,1, -1.961, 10534.692, 369.249, 52815.471 24/02/11,17:26:45,00,08,1, 11.9,1,1, -1.961, 10534.687, 369.249, 52815.471 24/02/11,17:26:45,01,08,1, 11.9,1,1, -1.961, 10534.693, 369.327, 52815.492 24/02/11,17:26:45,02,08,1, 11.9,1,1, -1.961, 10534.680, 369.340, 52815.531 24/02/11,17:26:45,03,08,1, 11.9,1,1, -1.961, 10534.675, 369.283, 52815.447 24/02/11,17:26:45,04,08,1, 11.9,1,1, -1.961, 10534.662, 369.272, 52815.440 24/02/11,17:26:45,05,08,1, 11.9,1,1, -1.961, 10534.701, 369.362, 52815.491 24/02/11,17:26:45,06,08,1, 11.9,1,1, -1.961, 10534.651, 369.357, 52815.494 24/02/11,17:26:45,07,08,1, 11.9,1,1, -1.961, 10534.648, 369.291, 52815.575 24/02/11,17:26:45,08,08,1, 11.9,1,1, -1.961, 10534.662, 369.286, 52815.523 24/02/11,17:26:45,09,08,1, 11.9,1,1, -1.961, 10534.699, 369.334, 52815.540 24/02/11,17:26:45,10,08,1, 11.9,1,1, -1.961, 10534.674, 369.352, 52815.511 24/02/11,17:26:45,11,08,1, 11.9,1,1, -1.961, 10534.641, 369.280, 52815.476 24/02/11,17:26:45,12,08,1, 11.9,1,1, -1.961, 10534.654, 369.300, 52815.462 24/02/11,17:26:45,13,08,1, 11.9,1,1, -1.961, 10534.676, 369.368, 52815.540 24/02/11,17:26:45,14,08,1, 11.9,1,1, -1.961, 10534.667, 369.342, 52815.524 24/02/11,17:26:45,15,08,1, 11.9,1,1, -1.961, 10534.647, 369.278, 52815.449 24/02/11,17:26:45,16,08,1, 11.9,1,1, -1.961, 10534.611, 369.249, 52815.428 24/02/11,17:26:45,17,08,1, 11.9,1,1, -1.961, 10534.644, 369.345, 52815.481 24/02/11,17:26:45,18,08,1, 11.9,1,1, -1.961, 10534.663, 369.360, 52815.504 24/02/11,17:26:45,19,08,1, 11.9,1,1, -1.961, 10534.644, 369.292, 52815.463 24/02/11,17:26:46,00,08,1, 11.9,1,1, -1.962, 10534.637, 369.292, 52815.463 24/02/11,17:26:46,01,08,1, 11.9,1,1, -1.962, 10534.661, 369.322, 52815.489 24/02/11,17:26:46,02,08,1, 11.9,1,1, -1.962, 10534.629, 369.360, 52815.513 24/02/11,17:26:46,03,08,1, 11.9,1,1, -1.962, 10534.630, 369.308, 52815.481 24/02/11,17:26:46,04,08,1, 11.9,1,1, -1.962, 10534.617, 369.285, 52815.465 24/02/11,17:26:46,05,08,1, 11.9,1,1, -1.962, 10534.627, 369.344, 52815.505 24/02/11,17:26:46,06,08,1, 11.9,1,1, -1.962, 10534.624, 369.373, 52815.542 24/02/11,17:26:46,07,08,1, 11.9,1,1, -1.962, 10534.591, 369.291, 52815.449 24/02/11,17:26:46,08,08,1, 11.9,1,1, -1.962, 10534.620, 369.258, 52815.446 24/02/11,17:26:46,09,08,1, 11.9,1,1, -1.962, 10534.629, 369.377, 52815.494 24/02/11,17:26:46,10,08,1, 11.9,1,1, -1.962, 10534.626, 369.376, 52815.518 24/02/11,17:26:46,11,08,1, 11.9,1,1, -1.962, 10534.632, 369.297, 52815.351 24/02/11,17:26:46,12,08,1, 11.9,1,1, -1.962, 10534.568, 369.290, 52815.520 24/02/11,17:26:46,13,08,1, 11.9,1,1, -1.962, 10534.664, 369.336, 52815.400 24/02/11,17:26:46,14,08,1, 11.9,1,1, -1.962, 10534.592, 369.382, 52815.538 24/02/11,17:26:46,15,08,1, 11.9,1,1, -1.962, 10534.580, 369.322, 52815.504 24/02/11,17:26:46,16,08,1, 11.9,1,1, -1.962, 10534.593, 369.281, 52815.467 24/02/11,17:26:46,17,08,1, 11.9,1,1, -1.962, 10534.605, 369.353, 52815.476 24/02/11,17:26:46,18,08,1, 11.9,1,1, -1.962, 10534.617, 369.382, 52815.481 24/02/11,17:26:46,19,08,1, 11.9,1,1, -1.962, 10534.593, 369.316, 52815.470 24/02/11,17:26:47,00,08,1, 11.9,1,1, -1.958, 10534.587, 369.316, 52815.470 24/02/11,17:26:47,01,08,1, 11.9,1,1, -1.958, 10534.617, 369.355, 52815.486 24/02/11,17:26:47,02,08,1, 11.9,1,1, -1.958, 10534.609, 369.362, 52815.510 24/02/11,17:26:47,03,08,1, 11.9,1,1, -1.958, 10534.596, 369.309, 52815.449 24/02/11,17:26:47,04,08,1, 11.9,1,1, -1.958, 10534.578, 369.283, 52815.435 24/02/11,17:26:47,05,08,1, 11.9,1,1, -1.958, 10534.584, 369.356, 52815.494 24/02/11,17:26:47,06,08,1, 11.9,1,1, -1.958, 10534.576, 369.381, 52815.501 24/02/11,17:26:47,07,08,1, 11.9,1,1, -1.958, 10534.562, 369.316, 52815.437 24/02/11,17:26:47,08,08,1, 11.9,1,1, -1.958, 10534.577, 369.297, 52815.431 24/02/11,17:26:47,09,08,1, 11.9,1,1, -1.958, 10534.562, 369.362, 52815.473 24/02/11,17:26:47,10,08,1, 11.9,1,1, -1.958, 10534.559, 369.362, 52815.490 24/02/11,17:26:47,11,08,1, 11.9,1,1, -1.958, 10534.565, 369.309, 52815.470 24/02/11,17:26:47,12,08,1, 11.9,1,1, -1.958, 10534.550, 369.289, 52815.390 24/02/11,17:26:47,13,08,1, 11.9,1,1, -1.958, 10534.571, 369.350, 52815.485 24/02/11,17:26:47,14,08,1, 11.9,1,1, -1.958, 10534.572, 369.389, 52815.484 24/02/11,17:26:47,15,08,1, 11.9,1,1, -1.958, 10534.551, 369.348, 52815.442 24/02/11,17:26:47,16,08,1, 11.9,1,1, -1.958, 10534.529, 369.300, 52815.384 24/02/11,17:26:47,17,08,1, 11.9,1,1, -1.958, 10534.577, 369.361, 52815.497 24/02/11,17:26:47,18,08,1, 11.9,1,1, -1.958, 10534.560, 369.383, 52815.485 24/02/11,17:26:47,19,08,1, 11.9,1,1, -1.958, 10534.534, 369.321, 52815.441 24/02/11,17:26:48,00,09,1, 11.9,1,1, -1.961, 10534.528, 369.321, 52815.441 24/02/11,17:26:48,01,09,1, 11.9,1,1, -1.961, 10534.547, 369.341, 52815.497 24/02/11,17:26:48,02,09,1, 11.9,1,1, -1.961, 10534.548, 369.391, 52815.478 24/02/11,17:26:48,03,09,1, 11.9,1,1, -1.961, 10534.540, 369.334, 52815.469 24/02/11,17:26:48,04,09,1, 11.9,1,1, -1.961, 10534.537, 369.297, 52815.470 24/02/11,17:26:48,05,09,1, 11.9,1,1, -1.961, 10534.559, 369.371, 52815.449 24/02/11,17:26:48,06,09,1, 11.9,1,1, -1.961, 10534.544, 369.399, 52815.533 24/02/11,17:26:48,07,09,1, 11.9,1,1, -1.961, 10534.522, 369.341, 52815.493 24/02/11,17:26:48,08,09,1, 11.9,1,1, -1.961, 10534.528, 369.284, 52815.410 24/02/11,17:26:48,09,09,1, 11.9,1,1, -1.961, 10534.527, 369.347, 52815.465 24/02/11,17:26:48,10,09,1, 11.9,1,1, -1.961, 10534.550, 369.404, 52815.469 24/02/11,17:26:48,11,09,1, 11.9,1,1, -1.961, 10534.498, 369.340, 52815.467 24/02/11,17:26:48,12,09,1, 11.9,1,1, -1.961, 10534.523, 369.298, 52815.418 24/02/11,17:26:48,13,09,1, 11.9,1,1, -1.961, 10534.519, 369.369, 52815.512 24/02/11,17:26:48,14,09,1, 11.9,1,1, -1.961, 10534.511, 369.375, 52815.506 24/02/11,17:26:48,15,09,1, 11.9,1,1, -1.961, 10534.512, 369.340, 52815.463 24/02/11,17:26:48,16,09,1, 11.9,1,1, -1.961, 10534.491, 369.297, 52815.418 24/02/11,17:26:48,17,09,1, 11.9,1,1, -1.961, 10534.507, 369.363, 52815.450 24/02/11,17:26:48,18,09,1, 11.9,1,1, -1.961, 10534.508, 369.373, 52815.456 24/02/11,17:26:48,19,09,1, 11.9,1,1, -1.961, 10534.497, 369.323, 52815.405 24/02/11,17:26:49,00,09,1, 11.9,1,1, -1.959, 10534.495, 369.323, 52815.405 24/02/11,17:26:49,01,09,1, 11.9,1,1, -1.959, 10534.498, 369.369, 52815.438 24/02/11,17:26:49,02,09,1, 11.9,1,1, -1.959, 10534.495, 369.420, 52815.497 24/02/11,17:26:49,03,09,1, 11.9,1,1, -1.959, 10534.487, 369.346, 52815.382 24/02/11,17:26:49,04,09,1, 11.9,1,1, -1.959, 10534.466, 369.312, 52815.395 24/02/11,17:26:49,05,09,1, 11.9,1,1, -1.959, 10534.479, 369.395, 52815.457 24/02/11,17:26:49,06,09,1, 11.9,1,1, -1.959, 10534.496, 369.427, 52815.446 24/02/11,17:26:49,07,09,1, 11.9,1,1, -1.959, 10534.435, 369.349, 52815.403 24/02/11,17:26:49,08,09,1, 11.9,1,1, -1.959, 10534.484, 369.332, 52815.488 24/02/11,17:26:49,09,09,1, 11.9,1,1, -1.959, 10534.470, 369.373, 52815.419 24/02/11,17:26:49,10,09,1, 11.9,1,1, -1.959, 10534.484, 369.424, 52815.489 24/02/11,17:26:49,11,09,1, 11.9,1,1, -1.959, 10534.456, 369.336, 52815.484 24/02/11,17:26:49,12,09,1, 11.9,1,1, -1.959, 10534.438, 369.317, 52815.400 24/02/11,17:26:49,13,09,1, 11.9,1,1, -1.959, 10534.489, 369.383, 52815.452 24/02/11,17:26:49,14,09,1, 11.9,1,1, -1.959, 10534.459, 369.404, 52815.502 24/02/11,17:26:49,15,09,1, 11.9,1,1, -1.959, 10534.462, 369.349, 52815.374 24/02/11,17:26:49,16,09,1, 11.9,1,1, -1.959, 10534.455, 369.301, 52815.388 24/02/11,17:26:49,17,09,1, 11.9,1,1, -1.959, 10534.444, 369.371, 52815.416 24/02/11,17:26:49,18,09,1, 11.9,1,1, -1.959, 10534.484, 369.412, 52815.465 24/02/11,17:26:49,19,09,1, 11.9,1,1, -1.959, 10534.449, 369.356, 52815.435 24/02/11,17:26:50,00,09,1, 11.9,1,1, -1.963, 10534.445, 369.356, 52815.435 24/02/11,17:26:50,01,09,1, 11.9,1,1, -1.963, 10534.469, 369.386, 52815.450 24/02/11,17:26:50,02,09,1, 11.9,1,1, -1.963, 10534.467, 369.399, 52815.445 24/02/11,17:26:50,03,09,1, 11.9,1,1, -1.963, 10534.443, 369.346, 52815.478 24/02/11,17:26:50,04,09,1, 11.9,1,1, -1.963, 10534.464, 369.314, 52815.380 24/02/11,17:26:50,05,09,1, 11.9,1,1, -1.963, 10534.466, 369.373, 52815.440 24/02/11,17:26:50,06,09,1, 11.9,1,1, -1.963, 10534.467, 369.409, 52815.412 24/02/11,17:26:50,07,09,1, 11.9,1,1, -1.963, 10534.434, 369.343, 52815.425 24/02/11,17:26:50,08,09,1, 11.9,1,1, -1.963, 10534.428, 369.311, 52815.394 24/02/11,17:26:50,09,09,1, 11.9,1,1, -1.963, 10534.445, 369.387, 52815.472 24/02/11,17:26:50,10,09,1, 11.9,1,1, -1.963, 10534.467, 369.404, 52815.479 24/02/11,17:26:50,11,09,1, 11.9,1,1, -1.963, 10534.430, 369.328, 52815.456 24/02/11,17:26:50,12,09,1, 11.9,1,1, -1.963, 10534.424, 369.301, 52815.393 24/02/11,17:26:50,13,09,1, 11.9,1,1, -1.963, 10534.443, 369.389, 52815.476 24/02/11,17:26:50,14,09,1, 11.9,1,1, -1.963, 10534.445, 369.398, 52815.466 24/02/11,17:26:50,15,09,1, 11.9,1,1, -1.963, 10534.415, 369.335, 52815.385 24/02/11,17:26:50,16,09,1, 11.9,1,1, -1.963, 10534.430, 369.331, 52815.398 24/02/11,17:26:50,17,09,1, 11.9,1,1, -1.963, 10534.432, 369.389, 52815.486 24/02/11,17:26:50,18,09,1, 11.9,1,1, -1.963, 10534.403, 369.429, 52815.589 24/02/11,17:26:50,19,09,1, 11.9,1,1, -1.963, 10534.393, 369.346, 52815.476 24/02/11,17:26:51,00,09,1, 11.9,1,1, -1.960, 10534.387, 369.346, 52815.476 24/02/11,17:26:51,01,09,1, 11.9,1,1, -1.960, 10534.409, 369.416, 52815.456 24/02/11,17:26:51,02,09,1, 11.9,1,1, -1.960, 10534.412, 369.382, 52815.444 24/02/11,17:26:51,03,09,1, 11.9,1,1, -1.960, 10534.374, 369.358, 52815.418 24/02/11,17:26:51,04,09,1, 11.9,1,1, -1.960, 10534.422, 369.328, 52815.409 24/02/11,17:26:51,05,09,1, 11.9,1,1, -1.960, 10534.423, 369.411, 52815.439 24/02/11,17:26:51,06,09,1, 11.9,1,1, -1.960, 10534.408, 369.423, 52815.426 24/02/11,17:26:51,07,09,1, 11.9,1,1, -1.960, 10534.380, 369.349, 52815.374 24/02/11,17:26:51,08,09,1, 11.9,1,1, -1.960, 10534.372, 369.333, 52815.369 24/02/11,17:26:51,09,09,1, 11.9,1,1, -1.960, 10534.390, 369.388, 52815.429 24/02/11,17:26:51,10,09,1, 11.9,1,1, -1.960, 10534.405, 369.403, 52815.386 24/02/11,17:26:51,11,09,1, 11.9,1,1, -1.960, 10534.363, 369.336, 52815.400 24/02/11,17:26:51,12,09,1, 11.9,1,1, -1.960, 10534.360, 369.352, 52815.437 24/02/11,17:26:51,13,09,1, 11.9,1,1, -1.960, 10534.404, 369.399, 52815.368 24/02/11,17:26:51,14,09,1, 11.9,1,1, -1.960, 10534.371, 369.415, 52815.448 24/02/11,17:26:51,15,09,1, 11.9,1,1, -1.960, 10534.357, 369.350, 52815.386 24/02/11,17:26:51,16,09,1, 11.9,1,1, -1.960, 10534.346, 369.363, 52815.416 24/02/11,17:26:51,17,09,1, 11.9,1,1, -1.960, 10534.401, 369.427, 52815.485 24/02/11,17:26:51,18,09,1, 11.9,1,1, -1.960, 10534.380, 369.414, 52815.378 24/02/11,17:26:51,19,09,1, 11.9,1,1, -1.960, 10534.354, 369.341, 52815.359 24/02/11,17:26:52,00,09,1, 11.8,1,1, -1.961, 10534.353, 369.341, 52815.359 24/02/11,17:26:52,01,09,1, 11.8,1,1, -1.961, 10534.368, 369.423, 52815.439 24/02/11,17:26:52,02,09,1, 11.8,1,1, -1.961, 10534.372, 369.418, 52815.464 24/02/11,17:26:52,03,09,1, 11.8,1,1, -1.961, 10534.319, 369.351, 52815.395 24/02/11,17:26:52,04,09,1, 11.8,1,1, -1.961, 10534.366, 369.359, 52815.294 24/02/11,17:26:52,05,09,1, 11.8,1,1, -1.961, 10534.343, 369.431, 52815.457 24/02/11,17:26:52,06,09,1, 11.8,1,1, -1.961, 10534.365, 369.435, 52815.426 24/02/11,17:26:52,07,09,1, 11.8,1,1, -1.961, 10534.338, 369.347, 52815.362 24/02/11,17:26:52,08,09,1, 11.8,1,1, -1.961, 10534.354, 369.367, 52815.394 24/02/11,17:26:52,09,09,1, 11.8,1,1, -1.961, 10534.346, 369.418, 52815.384 24/02/11,17:26:52,10,09,1, 11.8,1,1, -1.961, 10534.342, 369.406, 52815.482 24/02/11,17:26:52,11,09,1, 11.8,1,1, -1.961, 10534.331, 369.347, 52815.298 24/02/11,17:26:52,12,09,1, 11.8,1,1, -1.961, 10534.345, 369.376, 52815.442 24/02/11,17:26:52,13,09,1, 11.8,1,1, -1.961, 10534.362, 369.440, 52815.484 24/02/11,17:26:52,14,09,1, 11.8,1,1, -1.961, 10534.352, 369.426, 52815.378 24/02/11,17:26:52,15,09,1, 11.8,1,1, -1.961, 10534.319, 369.335, 52815.344 24/02/11,17:26:52,16,09,1, 11.8,1,1, -1.961, 10534.317, 369.352, 52815.325 24/02/11,17:26:52,17,09,1, 11.8,1,1, -1.961, 10534.309, 369.436, 52815.426 24/02/11,17:26:52,18,09,1, 11.8,1,1, -1.961, 10534.334, 369.432, 52815.400 24/02/11,17:26:52,19,09,1, 11.8,1,1, -1.961, 10534.306, 369.349, 52815.352 24/02/11,17:26:53,00,09,1, 12.0,1,1, -1.963, 10534.303, 369.349, 52815.352 24/02/11,17:26:53,01,09,1, 12.0,1,1, -1.963, 10534.336, 369.433, 52815.416 24/02/11,17:26:53,02,09,1, 12.0,1,1, -1.963, 10534.333, 369.427, 52815.257 24/02/11,17:26:53,03,09,1, 12.0,1,1, -1.963, 10534.314, 369.368, 52815.403 24/02/11,17:26:53,04,09,1, 12.0,1,1, -1.963, 10534.315, 369.368, 52815.332 24/02/11,17:26:53,05,09,1, 12.0,1,1, -1.963, 10534.334, 369.423, 52815.403 24/02/11,17:26:53,06,09,1, 12.0,1,1, -1.963, 10534.313, 369.409, 52815.386 24/02/11,17:26:53,07,09,1, 12.0,1,1, -1.963, 10534.310, 369.361, 52815.375 24/02/11,17:26:53,08,09,1, 12.0,1,1, -1.963, 10534.317, 369.385, 52815.352 24/02/11,17:26:53,09,09,1, 12.0,1,1, -1.963, 10534.315, 369.439, 52815.412 24/02/11,17:26:53,10,09,1, 12.0,1,1, -1.963, 10534.331, 369.438, 52815.418 24/02/11,17:26:53,11,09,1, 12.0,1,1, -1.963, 10534.296, 369.369, 52815.336 24/02/11,17:26:53,12,09,1, 12.0,1,1, -1.963, 10534.286, 369.372, 52815.394 24/02/11,17:26:53,13,09,1, 12.0,1,1, -1.963, 10534.322, 369.440, 52815.361 24/02/11,17:26:53,14,09,1, 12.0,1,1, -1.963, 10534.315, 369.422, 52815.379 24/02/11,17:26:53,15,09,1, 12.0,1,1, -1.963, 10534.305, 369.367, 52815.407 24/02/11,17:26:53,16,09,1, 12.0,1,1, -1.963, 10534.289, 369.372, 52815.307 24/02/11,17:26:53,17,09,1, 12.0,1,1, -1.963, 10534.328, 369.438, 52815.465 24/02/11,17:26:53,18,09,1, 12.0,1,1, -1.963, 10534.306, 369.441, 52815.343 24/02/11,17:26:53,19,09,1, 12.0,1,1, -1.963, 10534.285, 369.383, 52815.266 24/02/11,17:26:54,00,09,1, 11.9,1,1, -1.961, 10534.278, 369.383, 52815.266 24/02/11,17:26:54,01,09,1, 11.9,1,1, -1.961, 10534.305, 369.455, 52815.463 24/02/11,17:26:54,02,09,1, 11.9,1,1, -1.961, 10534.262, 369.447, 52815.434 24/02/11,17:26:54,03,09,1, 11.9,1,1, -1.961, 10534.265, 369.371, 52815.255 24/02/11,17:26:54,04,09,1, 11.9,1,1, -1.961, 10534.289, 369.361, 52815.368 24/02/11,17:26:54,05,09,1, 11.9,1,1, -1.961, 10534.319, 369.434, 52815.375 24/02/11,17:26:54,06,09,1, 11.9,1,1, -1.961, 10534.307, 369.460, 52815.354 24/02/11,17:26:54,07,09,1, 11.9,1,1, -1.961, 10534.253, 369.375, 52815.336 24/02/11,17:26:54,08,09,1, 11.9,1,1, -1.961, 10534.260, 369.372, 52815.346 24/02/11,17:26:54,09,09,1, 11.9,1,1, -1.961, 10534.285, 369.451, 52815.440 24/02/11,17:26:54,10,09,1, 11.9,1,1, -1.961, 10534.267, 369.440, 52815.396 24/02/11,17:26:54,11,09,1, 11.9,1,1, -1.961, 10534.252, 369.376, 52815.305 24/02/11,17:26:54,12,09,1, 11.9,1,1, -1.961, 10534.255, 369.384, 52815.371 24/02/11,17:26:54,13,09,1, 11.9,1,1, -1.961, 10534.256, 369.426, 52815.364 24/02/11,17:26:54,14,09,1, 11.9,1,1, -1.961, 10534.274, 369.454, 52815.363 24/02/11,17:26:54,15,09,1, 11.9,1,1, -1.961, 10534.247, 369.404, 52815.327 24/02/11,17:26:54,16,09,1, 11.9,1,1, -1.961, 10534.234, 369.383, 52815.338 24/02/11,17:26:54,17,09,1, 11.9,1,1, -1.961, 10534.230, 369.443, 52815.300 24/02/11,17:26:54,18,09,1, 11.9,1,1, -1.961, 10534.288, 369.428, 52815.386 24/02/11,17:26:54,19,09,1, 11.9,1,1, -1.961, 10534.253, 369.346, 52815.299 24/02/11,17:26:55,00,09,1, 11.9,1,1, -1.962, 10534.245, 369.346, 52815.299 24/02/11,17:26:55,01,09,1, 11.9,1,1, -1.962, 10534.247, 369.425, 52815.393 24/02/11,17:26:55,02,09,1, 11.9,1,1, -1.962, 10534.233, 369.444, 52815.381 24/02/11,17:26:55,03,09,1, 11.9,1,1, -1.962, 10534.215, 369.378, 52815.364 24/02/11,17:26:55,04,09,1, 11.9,1,1, -1.962, 10534.241, 369.390, 52815.330 24/02/11,17:26:55,05,09,1, 11.9,1,1, -1.962, 10534.251, 369.458, 52815.426 24/02/11,17:26:55,06,09,1, 11.9,1,1, -1.962, 10534.252, 369.451, 52815.307 24/02/11,17:26:55,07,09,1, 11.9,1,1, -1.962, 10534.205, 369.375, 52815.360 24/02/11,17:26:55,08,09,1, 11.9,1,1, -1.962, 10534.248, 369.371, 52815.320 24/02/11,17:26:55,09,09,1, 11.9,1,1, -1.962, 10534.255, 369.442, 52815.384 24/02/11,17:26:55,10,09,1, 11.9,1,1, -1.962, 10534.242, 369.475, 52815.400 24/02/11,17:26:55,11,09,1, 11.9,1,1, -1.962, 10534.228, 369.392, 52815.270 24/02/11,17:26:55,12,09,1, 11.9,1,1, -1.962, 10534.220, 369.370, 52815.284 24/02/11,17:26:55,13,09,1, 11.9,1,1, -1.962, 10534.239, 369.458, 52815.431 24/02/11,17:26:55,14,09,1, 11.9,1,1, -1.962, 10534.213, 369.471, 52815.394 24/02/11,17:26:55,15,09,1, 11.9,1,1, -1.962, 10534.218, 369.380, 52815.333 24/02/11,17:26:55,16,09,1, 11.9,1,1, -1.962, 10534.214, 369.389, 52815.268 24/02/11,17:26:55,17,09,1, 11.9,1,1, -1.962, 10534.248, 369.434, 52815.278 24/02/11,17:26:55,18,09,1, 11.9,1,1, -1.962, 10534.205, 369.465, 52815.389 24/02/11,17:26:55,19,09,1, 11.9,1,1, -1.962, 10534.212, 369.381, 52815.271 24/02/11,17:26:56,00,09,1, 11.9,1,1, -1.962, 10534.211, 369.381, 52815.271 24/02/11,17:26:56,01,09,1, 11.9,1,1, -1.962, 10534.224, 369.464, 52815.372 24/02/11,17:26:56,02,09,1, 11.9,1,1, -1.962, 10534.198, 369.488, 52815.437 24/02/11,17:26:56,03,09,1, 11.9,1,1, -1.962, 10534.209, 369.393, 52815.256 24/02/11,17:26:56,04,09,1, 11.9,1,1, -1.962, 10534.211, 369.364, 52815.305 24/02/11,17:26:56,05,09,1, 11.9,1,1, -1.962, 10534.216, 369.423, 52815.331 24/02/11,17:26:56,06,09,1, 11.9,1,1, -1.962, 10534.215, 369.445, 52815.316 24/02/11,17:26:56,07,09,1, 11.9,1,1, -1.962, 10534.191, 369.402, 52815.282 24/02/11,17:26:56,08,09,1, 11.9,1,1, -1.962, 10534.199, 369.374, 52815.282 24/02/11,17:26:56,09,09,1, 11.9,1,1, -1.962, 10534.183, 369.456, 52815.317 24/02/11,17:26:56,10,09,1, 11.9,1,1, -1.962, 10534.212, 369.476, 52815.302 24/02/11,17:26:56,11,09,1, 11.9,1,1, -1.962, 10534.175, 369.405, 52815.250 24/02/11,17:26:56,12,09,1, 11.9,1,1, -1.962, 10534.194, 369.400, 52815.344 24/02/11,17:26:56,13,09,1, 11.9,1,1, -1.962, 10534.200, 369.466, 52815.400 24/02/11,17:26:56,14,09,1, 11.9,1,1, -1.962, 10534.185, 369.482, 52815.380 24/02/11,17:26:56,15,09,1, 11.9,1,1, -1.962, 10534.175, 369.409, 52815.332 24/02/11,17:26:56,16,09,1, 11.9,1,1, -1.962, 10534.185, 369.381, 52815.239 24/02/11,17:26:56,17,09,1, 11.9,1,1, -1.962, 10534.194, 369.440, 52815.301 24/02/11,17:26:56,18,09,1, 11.9,1,1, -1.962, 10534.187, 369.455, 52815.285 24/02/11,17:26:56,19,09,1, 11.9,1,1, -1.962, 10534.169, 369.410, 52815.294 24/02/11,17:26:57,00,09,1, 11.8,1,1, -1.959, 10534.161, 369.410, 52815.294 24/02/11,17:26:57,01,09,1, 11.8,1,1, -1.959, 10534.180, 369.450, 52815.362 24/02/11,17:26:57,02,09,1, 11.8,1,1, -1.959, 10534.179, 369.445, 52815.509 24/02/11,17:26:57,03,09,1, 11.8,1,1, -1.959, 10534.163, 369.477, 52815.511 24/02/11,17:26:57,04,09,1, 11.8,1,1, -1.959, 10534.161, 369.457, 52815.434 24/02/11,17:26:57,05,09,1, 11.8,1,1, -1.959, 10534.156, 369.485, 52815.458 24/02/11,17:26:57,06,09,1, 11.8,1,1, -1.959, 10534.173, 369.473, 52815.492 24/02/11,17:26:57,07,09,1, 11.8,1,1, -1.959, 10534.154, 369.481, 52815.547 24/02/11,17:26:57,08,09,1, 11.8,1,1, -1.959, 10534.164, 369.493, 52815.496 24/02/11,17:26:57,09,09,1, 11.8,1,1, -1.959, 10534.163, 369.474, 52815.573 24/02/11,17:26:57,10,09,1, 11.8,1,1, -1.959, 10534.142, 369.467, 52815.430 24/02/11,17:26:57,11,09,1, 11.8,1,1, -1.959, 10534.150, 369.468, 52815.488 24/02/11,17:26:57,12,09,1, 11.8,1,1, -1.959, 10534.134, 369.464, 52815.465 24/02/11,17:26:57,13,09,1, 11.8,1,1, -1.959, 10534.157, 369.488, 52815.427 24/02/11,17:26:57,14,09,1, 11.8,1,1, -1.959, 10534.132, 369.424, 52815.350 24/02/11,17:26:57,15,09,1, 11.8,1,1, -1.959, 10534.144, 369.492, 52815.542 24/02/11,17:26:57,16,09,1, 11.8,1,1, -1.959, 10534.117, 369.477, 52815.512 24/02/11,17:26:57,17,09,1, 11.8,1,1, -1.959, 10534.144, 369.459, 52815.513 24/02/11,17:26:57,18,09,1, 11.8,1,1, -1.959, 10534.134, 369.479, 52815.488 24/02/11,17:26:57,19,09,1, 11.8,1,1, -1.959, 10534.132, 369.485, 52815.541 24/02/11,17:26:58,00,09,1, 11.9,1,1, -1.962, 10534.128, 369.485, 52815.541 24/02/11,17:26:58,01,09,1, 11.9,1,1, -1.962, 10534.121, 369.485, 52815.490 24/02/11,17:26:58,02,09,1, 11.9,1,1, -1.962, 10534.125, 369.471, 52815.484 24/02/11,17:26:58,03,09,1, 11.9,1,1, -1.962, 10534.110, 369.463, 52815.520 24/02/11,17:26:58,04,09,1, 11.9,1,1, -1.962, 10534.098, 369.479, 52815.508 24/02/11,17:26:58,05,09,1, 11.9,1,1, -1.962, 10534.102, 369.478, 52815.517 24/02/11,17:26:58,06,09,1, 11.9,1,1, -1.962, 10534.098, 369.481, 52815.456 24/02/11,17:26:58,07,09,1, 11.9,1,1, -1.962, 10534.127, 369.451, 52815.364 24/02/11,17:26:58,08,09,1, 11.9,1,1, -1.962, 10534.150, 369.484, 52815.444 24/02/11,17:26:58,09,09,1, 11.9,1,1, -1.962, 10534.102, 369.480, 52815.483 24/02/11,17:26:58,10,09,1, 11.9,1,1, -1.962, 10534.109, 369.473, 52815.464 24/02/11,17:26:58,11,09,1, 11.9,1,1, -1.962, 10534.087, 369.462, 52815.490 24/02/11,17:26:58,12,09,1, 11.9,1,1, -1.962, 10534.127, 369.473, 52815.505 24/02/11,17:26:58,13,09,1, 11.9,1,1, -1.962, 10534.113, 369.465, 52815.549 24/02/11,17:26:58,14,09,1, 11.9,1,1, -1.962, 10534.111, 369.462, 52815.418 24/02/11,17:26:58,15,09,1, 11.9,1,1, -1.962, 10534.070, 369.487, 52815.506 24/02/11,17:26:58,16,09,1, 11.9,1,1, -1.962, 10534.073, 369.484, 52815.508 24/02/11,17:26:58,17,09,1, 11.9,1,1, -1.962, 10534.103, 369.470, 52815.448 24/02/11,17:26:58,18,09,1, 11.9,1,1, -1.962, 10534.096, 369.504, 52815.483 24/02/11,17:26:58,19,09,1, 11.9,1,1, -1.962, 10534.109, 369.482, 52815.449 24/02/11,17:26:59,00,09,1, 11.9,1,1, -1.960, 10534.103, 369.482, 52815.449 24/02/11,17:26:59,01,09,1, 11.9,1,1, -1.960, 10534.107, 369.476, 52815.429 24/02/11,17:26:59,02,09,1, 11.9,1,1, -1.960, 10534.085, 369.474, 52815.465 24/02/11,17:26:59,03,09,1, 11.9,1,1, -1.960, 10534.077, 369.474, 52815.482 24/02/11,17:26:59,04,09,1, 11.9,1,1, -1.960, 10534.082, 369.479, 52815.466 24/02/11,17:26:59,05,09,1, 11.9,1,1, -1.960, 10534.083, 369.462, 52815.472 24/02/11,17:26:59,06,09,1, 11.9,1,1, -1.960, 10534.056, 369.467, 52815.503 24/02/11,17:26:59,07,09,1, 11.9,1,1, -1.960, 10534.070, 369.457, 52815.480 24/02/11,17:26:59,08,09,1, 11.9,1,1, -1.960, 10534.078, 369.489, 52815.468 24/02/11,17:26:59,09,09,1, 11.9,1,1, -1.960, 10534.083, 369.492, 52815.420 24/02/11,17:26:59,10,09,1, 11.9,1,1, -1.960, 10534.079, 369.489, 52815.494 24/02/11,17:26:59,11,09,1, 11.9,1,1, -1.960, 10534.088, 369.485, 52815.412 24/02/11,17:26:59,12,09,1, 11.9,1,1, -1.960, 10534.064, 369.486, 52815.548 24/02/11,17:26:59,13,09,1, 11.9,1,1, -1.960, 10534.073, 369.489, 52815.462 24/02/11,17:26:59,14,09,1, 11.9,1,1, -1.960, 10534.081, 369.489, 52815.443 24/02/11,17:26:59,15,09,1, 11.9,1,1, -1.960, 10534.052, 369.477, 52815.525 24/02/11,17:26:59,16,09,1, 11.9,1,1, -1.960, 10534.059, 369.492, 52815.493 24/02/11,17:26:59,17,09,1, 11.9,1,1, -1.960, 10534.070, 369.483, 52815.430 24/02/11,17:26:59,18,09,1, 11.9,1,1, -1.960, 10534.058, 369.478, 52815.445 24/02/11,17:26:59,19,09,1, 11.9,1,1, -1.960, 10534.087, 369.504, 52815.480 24/02/11,17:27:00,00,09,1, 11.9,1,1, -1.958, 10534.086, 369.504, 52815.480 24/02/11,17:27:00,01,09,1, 11.9,1,1, -1.958, 10534.053, 369.467, 52815.437 24/02/11,17:27:00,02,09,1, 11.9,1,1, -1.958, 10534.048, 369.410, 52815.240 24/02/11,17:27:00,03,09,1, 11.9,1,1, -1.958, 10534.078, 369.402, 52815.248 24/02/11,17:27:00,04,09,1, 11.9,1,1, -1.958, 10534.110, 369.478, 52815.252 24/02/11,17:27:00,05,09,1, 11.9,1,1, -1.958, 10534.072, 369.507, 52815.282 24/02/11,17:27:00,06,09,1, 11.9,1,1, -1.958, 10534.043, 369.422, 52815.232 24/02/11,17:27:00,07,09,1, 11.9,1,1, -1.958, 10534.047, 369.431, 52815.243 24/02/11,17:27:00,08,09,1, 11.9,1,1, -1.958, 10534.059, 369.477, 52815.275 24/02/11,17:27:00,09,09,1, 11.9,1,1, -1.958, 10534.059, 369.487, 52815.245 24/02/11,17:27:00,10,09,1, 11.9,1,1, -1.958, 10534.034, 369.433, 52815.260 24/02/11,17:27:00,11,09,1, 11.9,1,1, -1.958, 10534.027, 369.422, 52815.277 24/02/11,17:27:00,12,09,1, 11.9,1,1, -1.958, 10534.066, 369.497, 52815.345 24/02/11,17:27:00,13,09,1, 11.9,1,1, -1.958, 10534.055, 369.478, 52815.263 24/02/11,17:27:00,14,09,1, 11.9,1,1, -1.958, 10534.031, 369.395, 52815.188 24/02/11,17:27:00,15,09,1, 11.9,1,1, -1.958, 10534.005, 369.406, 52815.202 24/02/11,17:27:00,16,09,1, 11.9,1,1, -1.958, 10534.037, 369.469, 52815.302 24/02/11,17:27:00,17,09,1, 11.9,1,1, -1.958, 10534.046, 369.481, 52815.230 24/02/11,17:27:00,18,09,1, 11.9,1,1, -1.958, 10534.006, 369.415, 52815.187 24/02/11,17:27:00,19,09,1, 11.9,1,1, -1.958, 10534.055, 369.421, 52815.238 24/02/11,17:27:01,00,09,1, 11.9,1,1, -1.961, 10534.053, 369.421, 52815.238 24/02/11,17:27:01,01,09,1, 11.9,1,1, -1.961, 10534.027, 369.501, 52815.254 24/02/11,17:27:01,02,09,1, 11.9,1,1, -1.961, 10534.014, 369.400, 52815.198 24/02/11,17:27:01,03,09,1, 11.9,1,1, -1.961, 10534.029, 369.448, 52815.197 24/02/11,17:27:01,04,09,1, 11.9,1,1, -1.961, 10534.039, 369.494, 52815.267 24/02/11,17:27:01,05,09,1, 11.9,1,1, -1.961, 10534.017, 369.498, 52815.259 24/02/11,17:27:01,06,09,1, 11.9,1,1, -1.961, 10533.989, 369.425, 52815.181 24/02/11,17:27:01,07,09,1, 11.9,1,1, -1.961, 10533.990, 369.438, 52815.229 24/02/11,17:27:01,08,09,1, 11.9,1,1, -1.961, 10534.021, 369.507, 52815.301 24/02/11,17:27:01,09,09,1, 11.9,1,1, -1.961, 10533.970, 369.495, 52815.099 24/02/11,17:27:01,10,09,1, 11.9,1,1, -1.961, 10534.000, 369.413, 52815.255 24/02/11,17:27:01,11,09,1, 11.9,1,1, -1.961, 10534.033, 369.431, 52815.217 24/02/11,17:27:01,12,09,1, 11.9,1,1, -1.961, 10534.032, 369.489, 52815.206 24/02/11,17:27:01,13,09,1, 11.9,1,1, -1.961, 10534.004, 369.487, 52815.227 24/02/11,17:27:01,14,09,1, 11.9,1,1, -1.961, 10533.988, 369.403, 52815.176 24/02/11,17:27:01,15,09,1, 11.9,1,1, -1.961, 10533.985, 369.435, 52815.226 24/02/11,17:27:01,16,09,1, 11.9,1,1, -1.961, 10534.002, 369.510, 52815.274 24/02/11,17:27:01,17,09,1, 11.9,1,1, -1.961, 10533.992, 369.466, 52815.267 24/02/11,17:27:01,18,09,1, 11.9,1,1, -1.961, 10533.971, 369.407, 52815.218 24/02/11,17:27:01,19,09,1, 11.9,1,1, -1.961, 10533.996, 369.449, 52815.243 24/02/11,17:27:02,00,09,1, 11.9,1,1, -1.962, 10533.994, 369.449, 52815.243 24/02/11,17:27:02,01,09,1, 11.9,1,1, -1.962, 10533.973, 369.483, 52815.232 24/02/11,17:27:02,02,09,1, 11.9,1,1, -1.962, 10533.968, 369.401, 52815.194 24/02/11,17:27:02,03,09,1, 11.9,1,1, -1.962, 10533.972, 369.456, 52815.247 24/02/11,17:27:02,04,09,1, 11.9,1,1, -1.962, 10533.997, 369.496, 52815.257 24/02/11,17:27:02,05,09,1, 11.9,1,1, -1.962, 10533.963, 369.492, 52815.238 24/02/11,17:27:02,06,09,1, 11.9,1,1, -1.962, 10533.965, 369.426, 52815.214 24/02/11,17:27:02,07,09,1, 11.9,1,1, -1.962, 10533.970, 369.449, 52815.189 24/02/11,17:27:02,08,09,1, 11.9,1,1, -1.962, 10533.990, 369.500, 52815.215 24/02/11,17:27:02,09,09,1, 11.9,1,1, -1.962, 10533.954, 369.474, 52815.194 24/02/11,17:27:02,10,09,1, 11.9,1,1, -1.962, 10533.939, 369.413, 52815.154 24/02/11,17:27:02,11,09,1, 11.9,1,1, -1.962, 10533.967, 369.450, 52815.193 24/02/11,17:27:02,12,09,1, 11.9,1,1, -1.962, 10533.975, 369.513, 52815.237 24/02/11,17:27:02,13,09,1, 11.9,1,1, -1.962, 10533.962, 369.485, 52815.193 24/02/11,17:27:02,14,09,1, 11.9,1,1, -1.962, 10533.959, 369.406, 52815.171 24/02/11,17:27:02,15,09,1, 11.9,1,1, -1.962, 10533.968, 369.444, 52815.233 24/02/11,17:27:02,16,09,1, 11.9,1,1, -1.962, 10533.973, 369.510, 52815.277 24/02/11,17:27:02,17,09,1, 11.9,1,1, -1.962, 10533.943, 369.490, 52815.202 24/02/11,17:27:02,18,09,1, 11.9,1,1, -1.962, 10533.943, 369.431, 52815.148 24/02/11,17:27:02,19,09,1, 11.9,1,1, -1.962, 10533.968, 369.462, 52815.183 24/02/11,17:27:03,00,09,1, 11.9,1,1, -1.964, 10533.961, 369.462, 52815.183 24/02/11,17:27:03,01,09,1, 11.9,1,1, -1.964, 10533.965, 369.468, 52815.186 24/02/11,17:27:03,02,09,1, 11.9,1,1, -1.964, 10533.942, 369.441, 52815.189 24/02/11,17:27:03,03,09,1, 11.9,1,1, -1.964, 10533.961, 369.445, 52815.204 24/02/11,17:27:03,04,09,1, 11.9,1,1, -1.964, 10533.951, 369.508, 52815.237 24/02/11,17:27:03,05,09,1, 11.9,1,1, -1.964, 10533.941, 369.503, 52815.236 24/02/11,17:27:03,06,09,1, 11.9,1,1, -1.964, 10533.917, 369.422, 52815.152 24/02/11,17:27:03,07,09,1, 11.9,1,1, -1.964, 10533.955, 369.438, 52815.178 24/02/11,17:27:03,08,09,1, 11.9,1,1, -1.964, 10533.967, 369.498, 52815.209 24/02/11,17:27:03,09,09,1, 11.9,1,1, -1.964, 10533.940, 369.463, 52815.198 24/02/11,17:27:03,10,09,1, 11.9,1,1, -1.964, 10533.913, 369.394, 52815.122 24/02/11,17:27:03,11,09,1, 11.9,1,1, -1.964, 10533.915, 369.428, 52815.168 24/02/11,17:27:03,12,09,1, 11.9,1,1, -1.964, 10533.944, 369.485, 52815.210 24/02/11,17:27:03,13,09,1, 11.9,1,1, -1.964, 10533.923, 369.474, 52815.163 24/02/11,17:27:03,14,09,1, 11.9,1,1, -1.964, 10533.887, 369.398, 52815.144 24/02/11,17:27:03,15,09,1, 11.9,1,1, -1.964, 10533.913, 369.446, 52815.178 24/02/11,17:27:03,16,09,1, 11.9,1,1, -1.964, 10533.925, 369.496, 52815.209 24/02/11,17:27:03,17,09,1, 11.9,1,1, -1.964, 10533.902, 369.483, 52815.169 24/02/11,17:27:03,18,09,1, 11.9,1,1, -1.964, 10533.893, 369.404, 52815.138 24/02/11,17:27:03,19,09,1, 11.9,1,1, -1.964, 10533.929, 369.431, 52815.175 24/02/11,17:27:04,00,09,1, 11.9,1,1, -1.961, 10533.928, 369.431, 52815.175 24/02/11,17:27:04,01,09,1, 11.9,1,1, -1.961, 10533.900, 369.466, 52815.154 24/02/11,17:27:04,02,09,1, 11.9,1,1, -1.961, 10533.882, 369.414, 52815.130 24/02/11,17:27:04,03,09,1, 11.9,1,1, -1.961, 10533.910, 369.438, 52815.200 24/02/11,17:27:04,04,09,1, 11.9,1,1, -1.961, 10533.926, 369.503, 52815.189 24/02/11,17:27:04,05,09,1, 11.9,1,1, -1.961, 10533.913, 369.464, 52815.169 24/02/11,17:27:04,06,09,1, 11.9,1,1, -1.961, 10533.880, 369.406, 52815.126 24/02/11,17:27:04,07,09,1, 11.9,1,1, -1.961, 10533.919, 369.455, 52815.173 24/02/11,17:27:04,08,09,1, 11.9,1,1, -1.961, 10533.941, 369.505, 52815.212 24/02/11,17:27:04,09,09,1, 11.9,1,1, -1.961, 10533.915, 369.478, 52815.177 24/02/11,17:27:04,10,09,1, 11.9,1,1, -1.961, 10533.887, 369.407, 52815.150 24/02/11,17:27:04,11,09,1, 11.9,1,1, -1.961, 10533.914, 369.436, 52815.149 24/02/11,17:27:04,12,09,1, 11.9,1,1, -1.961, 10533.914, 369.518, 52815.204 24/02/11,17:27:04,13,09,1, 11.9,1,1, -1.961, 10533.883, 369.489, 52815.202 24/02/11,17:27:04,14,09,1, 11.9,1,1, -1.961, 10533.862, 369.408, 52815.142 24/02/11,17:27:04,15,09,1, 11.9,1,1, -1.961, 10533.894, 369.458, 52815.138 24/02/11,17:27:04,16,09,1, 11.9,1,1, -1.961, 10533.897, 369.503, 52815.193 24/02/11,17:27:04,17,09,1, 11.9,1,1, -1.961, 10533.872, 369.460, 52815.131 24/02/11,17:27:04,18,09,1, 11.9,1,1, -1.961, 10533.894, 369.415, 52815.112 24/02/11,17:27:04,19,09,1, 11.9,1,1, -1.961, 10533.898, 369.461, 52815.147 24/02/11,17:27:05,00,09,1, 11.9,1,1, -1.963, 10533.894, 369.461, 52815.147 24/02/11,17:27:05,01,09,1, 11.9,1,1, -1.963, 10533.868, 369.475, 52815.142 24/02/11,17:27:05,02,09,1, 11.9,1,1, -1.963, 10533.872, 369.426, 52815.115 24/02/11,17:27:05,03,09,1, 11.9,1,1, -1.963, 10533.865, 369.453, 52815.135 24/02/11,17:27:05,04,09,1, 11.9,1,1, -1.963, 10533.897, 369.516, 52815.194 24/02/11,17:27:05,05,09,1, 11.9,1,1, -1.963, 10533.878, 369.465, 52815.122 24/02/11,17:27:05,06,09,1, 11.9,1,1, -1.963, 10533.854, 369.421, 52815.108 24/02/11,17:27:05,07,09,1, 11.9,1,1, -1.963, 10533.866, 369.459, 52815.156 24/02/11,17:27:05,08,09,1, 11.9,1,1, -1.963, 10533.881, 369.525, 52815.218 24/02/11,17:27:05,09,09,1, 11.9,1,1, -1.963, 10533.881, 369.474, 52815.151 24/02/11,17:27:05,10,09,1, 11.9,1,1, -1.963, 10533.865, 369.408, 52815.126 24/02/11,17:27:05,11,09,1, 11.9,1,1, -1.963, 10533.871, 369.490, 52815.146 24/02/11,17:27:05,12,09,1, 11.9,1,1, -1.963, 10533.879, 369.521, 52815.146 24/02/11,17:27:05,13,09,1, 11.9,1,1, -1.963, 10533.838, 369.464, 52815.121 24/02/11,17:27:05,14,09,1, 11.9,1,1, -1.963, 10533.845, 369.442, 52815.110 24/02/11,17:27:05,15,09,1, 11.9,1,1, -1.963, 10533.859, 369.466, 52815.152 24/02/11,17:27:05,16,09,1, 11.9,1,1, -1.963, 10533.874, 369.517, 52815.184 24/02/11,17:27:05,17,09,1, 11.9,1,1, -1.963, 10533.868, 369.448, 52815.119 24/02/11,17:27:05,18,09,1, 11.9,1,1, -1.963, 10533.838, 369.425, 52815.084 24/02/11,17:27:05,19,09,1, 11.9,1,1, -1.963, 10533.845, 369.475, 52815.126 24/02/11,17:27:06,00,09,1, 11.9,1,1, -1.960, 10533.844, 369.475, 52815.126 24/02/11,17:27:06,01,09,1, 11.9,1,1, -1.960, 10533.816, 369.438, 52815.100 24/02/11,17:27:06,02,09,1, 11.9,1,1, -1.960, 10533.835, 369.428, 52815.096 24/02/11,17:27:06,03,09,1, 11.9,1,1, -1.960, 10533.850, 369.482, 52815.140 24/02/11,17:27:06,04,09,1, 11.9,1,1, -1.960, 10533.843, 369.514, 52815.191 24/02/11,17:27:06,05,09,1, 11.9,1,1, -1.960, 10533.833, 369.440, 52815.096 24/02/11,17:27:06,06,09,1, 11.9,1,1, -1.960, 10533.826, 369.411, 52815.119 24/02/11,17:27:06,07,09,1, 11.9,1,1, -1.960, 10533.840, 369.500, 52815.127 24/02/11,17:27:06,08,09,1, 11.9,1,1, -1.960, 10533.836, 369.513, 52815.135 24/02/11,17:27:06,09,09,1, 11.9,1,1, -1.960, 10533.815, 369.445, 52815.091 24/02/11,17:27:06,10,09,1, 11.9,1,1, -1.960, 10533.847, 369.422, 52815.102 24/02/11,17:27:06,11,09,1, 11.9,1,1, -1.960, 10533.827, 369.470, 52815.160 24/02/11,17:27:06,12,09,1, 11.9,1,1, -1.960, 10533.875, 369.535, 52815.180 24/02/11,17:27:06,13,09,1, 11.9,1,1, -1.960, 10533.829, 369.441, 52815.115 24/02/11,17:27:06,14,09,1, 11.9,1,1, -1.960, 10533.837, 369.441, 52815.142 24/02/11,17:27:06,15,09,1, 11.9,1,1, -1.960, 10533.852, 369.516, 52815.150 24/02/11,17:27:06,16,09,1, 11.9,1,1, -1.960, 10533.838, 369.530, 52815.129 24/02/11,17:27:06,17,09,1, 11.9,1,1, -1.960, 10533.832, 369.458, 52815.103 24/02/11,17:27:06,18,09,1, 11.9,1,1, -1.960, 10533.823, 369.432, 52815.065 24/02/11,17:27:06,19,09,1, 11.9,1,1, -1.960, 10533.838, 369.487, 52815.113 24/02/11,17:27:07,00,09,1, 11.9,1,1, -1.964, 10533.836, 369.487, 52815.113 24/02/11,17:27:07,01,09,1, 11.9,1,1, -1.964, 10533.821, 369.423, 52815.063 24/02/11,17:27:07,02,09,1, 11.9,1,1, -1.964, 10533.822, 369.427, 52815.074 24/02/11,17:27:07,03,09,1, 11.9,1,1, -1.964, 10533.805, 369.523, 52815.282 24/02/11,17:27:07,04,09,1, 11.9,1,1, -1.964, 10533.816, 369.522, 52815.089 24/02/11,17:27:07,05,09,1, 11.9,1,1, -1.964, 10533.825, 369.437, 52815.103 24/02/11,17:27:07,06,09,1, 11.9,1,1, -1.964, 10533.781, 369.432, 52815.069 24/02/11,17:27:07,07,09,1, 11.9,1,1, -1.964, 10533.844, 369.498, 52815.089 24/02/11,17:27:07,08,09,1, 11.9,1,1, -1.964, 10533.821, 369.497, 52815.122 24/02/11,17:27:07,09,09,1, 11.9,1,1, -1.964, 10533.806, 369.420, 52815.021 24/02/11,17:27:07,10,09,1, 11.9,1,1, -1.964, 10533.783, 369.437, 52815.047 24/02/11,17:27:07,11,09,1, 11.9,1,1, -1.964, 10533.800, 369.511, 52815.116 24/02/11,17:27:07,12,09,1, 11.9,1,1, -1.964, 10533.793, 369.530, 52815.102 24/02/11,17:27:07,13,09,1, 11.9,1,1, -1.964, 10533.789, 369.425, 52815.039 24/02/11,17:27:07,14,09,1, 11.9,1,1, -1.964, 10533.800, 369.447, 52815.059 24/02/11,17:27:07,15,09,1, 11.9,1,1, -1.964, 10533.798, 369.514, 52815.147 24/02/11,17:27:07,16,09,1, 11.9,1,1, -1.964, 10533.794, 369.505, 52815.176 24/02/11,17:27:07,17,09,1, 11.9,1,1, -1.964, 10533.792, 369.433, 52815.013 24/02/11,17:27:07,18,09,1, 11.9,1,1, -1.964, 10533.793, 369.435, 52815.073 24/02/11,17:27:07,19,09,1, 11.9,1,1, -1.964, 10533.792, 369.497, 52815.087 24/02/11,17:27:08,00,09,1, 11.8,1,1, -1.960, 10533.786, 369.497, 52815.087 24/02/11,17:27:08,01,09,1, 11.8,1,1, -1.960, 10533.749, 369.442, 52815.033 24/02/11,17:27:08,02,09,1, 11.8,1,1, -1.960, 10533.801, 369.442, 52815.065 24/02/11,17:27:08,03,09,1, 11.8,1,1, -1.960, 10533.779, 369.518, 52815.116 24/02/11,17:27:08,04,09,1, 11.8,1,1, -1.960, 10533.770, 369.521, 52815.115 24/02/11,17:27:08,05,09,1, 11.8,1,1, -1.960, 10533.748, 369.445, 52815.029 24/02/11,17:27:08,06,09,1, 11.8,1,1, -1.960, 10533.754, 369.417, 52815.053 24/02/11,17:27:08,07,09,1, 11.8,1,1, -1.960, 10533.761, 369.511, 52815.107 24/02/11,17:27:08,08,09,1, 11.8,1,1, -1.960, 10533.758, 369.477, 52815.079 24/02/11,17:27:08,09,09,1, 11.8,1,1, -1.960, 10533.754, 369.446, 52815.055 24/02/11,17:27:08,10,09,1, 11.8,1,1, -1.960, 10533.734, 369.432, 52814.993 24/02/11,17:27:08,11,09,1, 11.8,1,1, -1.960, 10533.754, 369.509, 52815.104 24/02/11,17:27:08,12,09,1, 11.8,1,1, -1.960, 10533.754, 369.501, 52815.057 24/02/11,17:27:08,13,09,1, 11.8,1,1, -1.960, 10533.708, 369.427, 52815.047 24/02/11,17:27:08,14,09,1, 11.8,1,1, -1.960, 10533.732, 369.459, 52815.041 24/02/11,17:27:08,15,09,1, 11.8,1,1, -1.960, 10533.737, 369.532, 52815.045 24/02/11,17:27:08,16,09,1, 11.8,1,1, -1.960, 10533.725, 369.502, 52815.030 24/02/11,17:27:08,17,09,1, 11.8,1,1, -1.960, 10533.682, 369.423, 52814.974 24/02/11,17:27:08,18,09,1, 11.8,1,1, -1.960, 10533.744, 369.449, 52814.993 24/02/11,17:27:08,19,09,1, 11.8,1,1, -1.960, 10533.751, 369.542, 52815.052 24/02/11,17:27:09,00,09,1, 11.9,1,1, -1.959, 10533.744, 369.542, 52815.052 24/02/11,17:27:09,01,09,1, 11.9,1,1, -1.959, 10533.729, 369.421, 52815.006 24/02/11,17:27:09,02,09,1, 11.9,1,1, -1.959, 10533.733, 369.475, 52815.025 24/02/11,17:27:09,03,09,1, 11.9,1,1, -1.959, 10533.747, 369.507, 52815.035 24/02/11,17:27:09,04,09,1, 11.9,1,1, -1.959, 10533.735, 369.468, 52815.006 24/02/11,17:27:09,05,09,1, 11.9,1,1, -1.959, 10533.708, 369.433, 52814.957 24/02/11,17:27:09,06,09,1, 11.9,1,1, -1.959, 10533.702, 369.455, 52815.030 24/02/11,17:27:09,07,09,1, 11.9,1,1, -1.959, 10533.711, 369.502, 52815.096 24/02/11,17:27:09,08,09,1, 11.9,1,1, -1.959, 10533.690, 369.472, 52815.025 24/02/11,17:27:09,09,09,1, 11.9,1,1, -1.959, 10533.688, 369.433, 52814.998 24/02/11,17:27:09,10,09,1, 11.9,1,1, -1.959, 10533.711, 369.497, 52815.078 24/02/11,17:27:09,11,09,1, 11.9,1,1, -1.959, 10533.706, 369.532, 52815.085 24/02/11,17:27:09,12,09,1, 11.9,1,1, -1.959, 10533.725, 369.496, 52815.047 24/02/11,17:27:09,13,09,1, 11.9,1,1, -1.959, 10533.693, 369.424, 52815.008 24/02/11,17:27:09,14,09,1, 11.9,1,1, -1.959, 10533.713, 369.480, 52815.042 24/02/11,17:27:09,15,09,1, 11.9,1,1, -1.959, 10533.726, 369.547, 52815.081 24/02/11,17:27:09,16,09,1, 11.9,1,1, -1.959, 10533.687, 369.487, 52815.019 24/02/11,17:27:09,17,09,1, 11.9,1,1, -1.959, 10533.696, 369.441, 52814.959 24/02/11,17:27:09,18,09,1, 11.9,1,1, -1.959, 10533.682, 369.521, 52815.062 24/02/11,17:27:09,19,09,1, 11.9,1,1, -1.959, 10533.692, 369.541, 52815.059 24/02/11,17:27:10,00,09,1, 11.9,1,1, -1.961, 10533.686, 369.541, 52815.059 24/02/11,17:27:10,01,09,1, 11.9,1,1, -1.961, 10533.694, 369.464, 52814.992 24/02/11,17:27:10,02,09,1, 11.9,1,1, -1.961, 10533.663, 369.510, 52815.057 24/02/11,17:27:10,03,09,1, 11.9,1,1, -1.961, 10533.692, 369.543, 52815.065 24/02/11,17:27:10,04,09,1, 11.9,1,1, -1.961, 10533.643, 369.455, 52815.018 24/02/11,17:27:10,05,09,1, 11.9,1,1, -1.961, 10533.637, 369.461, 52814.997 24/02/11,17:27:10,06,09,1, 11.9,1,1, -1.961, 10533.661, 369.529, 52815.079 24/02/11,17:27:10,07,09,1, 11.9,1,1, -1.961, 10533.660, 369.544, 52815.056 24/02/11,17:27:10,08,09,1, 11.9,1,1, -1.961, 10533.627, 369.486, 52814.998 24/02/11,17:27:10,09,09,1, 11.9,1,1, -1.961, 10533.629, 369.468, 52814.974 24/02/11,17:27:10,10,09,1, 11.9,1,1, -1.961, 10533.683, 369.520, 52815.001 24/02/11,17:27:10,11,09,1, 11.9,1,1, -1.961, 10533.646, 369.526, 52815.037 24/02/11,17:27:10,12,09,1, 11.9,1,1, -1.961, 10533.611, 369.459, 52815.003 24/02/11,17:27:10,13,09,1, 11.9,1,1, -1.961, 10533.641, 369.444, 52814.986 24/02/11,17:27:10,14,09,1, 11.9,1,1, -1.961, 10533.662, 369.547, 52815.014 24/02/11,17:27:10,15,09,1, 11.9,1,1, -1.961, 10533.640, 369.539, 52815.015 24/02/11,17:27:10,16,09,1, 11.9,1,1, -1.961, 10533.619, 369.465, 52814.983 24/02/11,17:27:10,17,09,1, 11.9,1,1, -1.961, 10533.638, 369.475, 52815.021 24/02/11,17:27:10,18,09,1, 11.9,1,1, -1.961, 10533.639, 369.555, 52815.058 24/02/11,17:27:10,19,09,1, 11.9,1,1, -1.961, 10533.629, 369.537, 52814.992 24/02/11,17:27:11,00,08,1, 11.9,1,1, -1.961, 10533.627, 369.537, 52814.992 24/02/11,17:27:11,01,08,1, 11.9,1,1, -1.961, 10533.619, 369.467, 52814.963 24/02/11,17:27:11,02,08,1, 11.9,1,1, -1.961, 10533.638, 369.517, 52815.032 24/02/11,17:27:11,03,08,1, 11.9,1,1, -1.961, 10533.615, 369.514, 52814.981 24/02/11,17:27:11,04,08,1, 11.9,1,1, -1.961, 10533.610, 369.459, 52814.958 24/02/11,17:27:11,05,08,1, 11.9,1,1, -1.961, 10533.613, 369.472, 52814.992 24/02/11,17:27:11,06,08,1, 11.9,1,1, -1.961, 10533.615, 369.544, 52815.034 24/02/11,17:27:11,07,08,1, 11.9,1,1, -1.961, 10533.608, 369.506, 52814.991 24/02/11,17:27:11,08,08,1, 11.9,1,1, -1.961, 10533.581, 369.439, 52814.972 24/02/11,17:27:11,09,08,1, 11.9,1,1, -1.961, 10533.579, 369.475, 52814.982 24/02/11,17:27:11,10,08,1, 11.9,1,1, -1.961, 10533.623, 369.516, 52815.007 24/02/11,17:27:11,11,08,1, 11.9,1,1, -1.961, 10533.612, 369.494, 52814.982 24/02/11,17:27:11,12,08,1, 11.9,1,1, -1.961, 10533.573, 369.456, 52814.999 24/02/11,17:27:11,13,08,1, 11.9,1,1, -1.961, 10533.598, 369.471, 52815.014 24/02/11,17:27:11,14,08,1, 11.9,1,1, -1.961, 10533.602, 369.545, 52815.044 24/02/11,17:27:11,15,08,1, 11.9,1,1, -1.961, 10533.569, 369.506, 52814.995 24/02/11,17:27:11,16,08,1, 11.9,1,1, -1.961, 10533.583, 369.429, 52814.928 24/02/11,17:27:11,17,08,1, 11.9,1,1, -1.961, 10533.575, 369.501, 52814.953 24/02/11,17:27:11,18,08,1, 11.9,1,1, -1.961, 10533.554, 369.527, 52815.029 24/02/11,17:27:11,19,08,1, 11.9,1,1, -1.961, 10533.555, 369.504, 52814.918 24/02/11,17:27:12,00,08,1, 12.0,1,1, -1.964, 10533.552, 369.504, 52814.918 24/02/11,17:27:12,01,08,1, 12.0,1,1, -1.964, 10533.576, 369.483, 52814.977 24/02/11,17:27:12,02,08,1, 12.0,1,1, -1.964, 10533.589, 369.557, 52815.032 24/02/11,17:27:12,03,08,1, 12.0,1,1, -1.964, 10533.580, 369.491, 52814.968 24/02/11,17:27:12,04,08,1, 12.0,1,1, -1.964, 10533.550, 369.463, 52815.008 24/02/11,17:27:12,05,08,1, 12.0,1,1, -1.964, 10533.565, 369.502, 52815.041 24/02/11,17:27:12,06,08,1, 12.0,1,1, -1.964, 10533.563, 369.545, 52815.006 24/02/11,17:27:12,07,08,1, 12.0,1,1, -1.964, 10533.530, 369.494, 52814.960 24/02/11,17:27:12,08,08,1, 12.0,1,1, -1.964, 10533.539, 369.432, 52814.922 24/02/11,17:27:12,09,08,1, 12.0,1,1, -1.964, 10533.552, 369.512, 52814.926 24/02/11,17:27:12,10,08,1, 12.0,1,1, -1.964, 10533.558, 369.540, 52815.025 24/02/11,17:27:12,11,08,1, 12.0,1,1, -1.964, 10533.540, 369.503, 52814.932 24/02/11,17:27:12,12,08,1, 12.0,1,1, -1.964, 10533.533, 369.465, 52814.916 24/02/11,17:27:12,13,08,1, 12.0,1,1, -1.964, 10533.560, 369.530, 52814.976 24/02/11,17:27:12,14,08,1, 12.0,1,1, -1.964, 10533.560, 369.541, 52815.003 24/02/11,17:27:12,15,08,1, 12.0,1,1, -1.964, 10533.544, 369.499, 52814.933 24/02/11,17:27:12,16,08,1, 12.0,1,1, -1.964, 10533.535, 369.448, 52814.925 24/02/11,17:27:12,17,08,1, 12.0,1,1, -1.964, 10533.560, 369.504, 52814.908 24/02/11,17:27:12,18,08,1, 12.0,1,1, -1.964, 10533.550, 369.549, 52814.971 24/02/11,17:27:12,19,08,1, 12.0,1,1, -1.964, 10533.513, 369.484, 52814.935 24/02/11,17:27:13,00,07,1, 11.8,1,1, -1.960, 10533.510, 369.484, 52814.935 24/02/11,17:27:13,01,07,1, 11.8,1,1, -1.960, 10533.542, 369.547, 52814.921 24/02/11,17:27:13,02,07,1, 11.8,1,1, -1.960, 10533.536, 369.567, 52814.977 24/02/11,17:27:13,03,07,1, 11.8,1,1, -1.960, 10533.508, 369.491, 52814.941 24/02/11,17:27:13,04,07,1, 11.8,1,1, -1.960, 10533.499, 369.460, 52814.958 24/02/11,17:27:13,05,07,1, 11.8,1,1, -1.960, 10533.509, 369.519, 52814.979 24/02/11,17:27:13,06,07,1, 11.8,1,1, -1.960, 10533.510, 369.532, 52814.939 24/02/11,17:27:13,07,07,1, 11.8,1,1, -1.960, 10533.494, 369.451, 52814.888 24/02/11,17:27:13,08,07,1, 11.8,1,1, -1.960, 10533.501, 369.450, 52814.926 24/02/11,17:27:13,09,07,1, 11.8,1,1, -1.960, 10533.501, 369.506, 52814.946 24/02/11,17:27:13,10,07,1, 11.8,1,1, -1.960, 10533.494, 369.517, 52814.944 24/02/11,17:27:13,11,07,1, 11.8,1,1, -1.960, 10533.493, 369.449, 52814.905 24/02/11,17:27:13,12,07,1, 11.8,1,1, -1.960, 10533.483, 369.449, 52814.920 24/02/11,17:27:13,13,07,1, 11.8,1,1, -1.960, 10533.516, 369.545, 52814.991 24/02/11,17:27:13,14,07,1, 11.8,1,1, -1.960, 10533.496, 369.504, 52814.947 24/02/11,17:27:13,15,07,1, 11.8,1,1, -1.960, 10533.463, 369.429, 52814.886 24/02/11,17:27:13,16,07,1, 11.8,1,1, -1.960, 10533.460, 369.456, 52814.874 24/02/11,17:27:13,17,07,1, 11.8,1,1, -1.960, 10533.502, 369.502, 52814.979 24/02/11,17:27:13,18,07,1, 11.8,1,1, -1.960, 10533.495, 369.523, 52814.926 24/02/11,17:27:13,19,07,1, 11.8,1,1, -1.960, 10533.455, 369.437, 52814.906 24/02/11,17:27:14,00,08,1, 11.9,1,1, -1.962, 10533.452, 369.437, 52814.906 24/02/11,17:27:14,01,08,1, 11.9,1,1, -1.962, 10533.488, 369.510, 52814.948 24/02/11,17:27:14,02,08,1, 11.9,1,1, -1.962, 10533.465, 369.521, 52814.905 24/02/11,17:27:14,03,08,1, 11.9,1,1, -1.962, 10533.448, 369.440, 52814.901 24/02/11,17:27:14,04,08,1, 11.9,1,1, -1.962, 10533.483, 369.466, 52814.905 24/02/11,17:27:14,05,08,1, 11.9,1,1, -1.962, 10533.463, 369.529, 52814.958 24/02/11,17:27:14,06,08,1, 11.9,1,1, -1.962, 10533.461, 369.519, 52814.929 24/02/11,17:27:14,07,08,1, 11.9,1,1, -1.962, 10533.432, 369.467, 52814.926 24/02/11,17:27:14,08,08,1, 11.9,1,1, -1.962, 10533.448, 369.482, 52814.961 24/02/11,17:27:14,09,08,1, 11.9,1,1, -1.962, 10533.477, 369.550, 52814.902 24/02/11,17:27:14,10,08,1, 11.9,1,1, -1.962, 10533.434, 369.500, 52814.964 24/02/11,17:27:14,11,08,1, 11.9,1,1, -1.962, 10533.396, 369.459, 52814.840 24/02/11,17:27:14,12,08,1, 11.9,1,1, -1.962, 10533.435, 369.485, 52814.895 24/02/11,17:27:14,13,08,1, 11.9,1,1, -1.962, 10533.442, 369.521, 52814.938 24/02/11,17:27:14,14,08,1, 11.9,1,1, -1.962, 10533.420, 369.505, 52814.936 24/02/11,17:27:14,15,08,1, 11.9,1,1, -1.962, 10533.428, 369.458, 52814.886 24/02/11,17:27:14,16,08,1, 11.9,1,1, -1.962, 10533.422, 369.469, 52814.911 24/02/11,17:27:14,17,08,1, 11.9,1,1, -1.962, 10533.433, 369.539, 52814.895 24/02/11,17:27:14,18,08,1, 11.9,1,1, -1.962, 10533.427, 369.500, 52814.909 24/02/11,17:27:14,19,08,1, 11.9,1,1, -1.962, 10533.400, 369.460, 52814.952 24/02/11,17:27:15,00,08,1, 12.0,1,1, -1.963, 10533.394, 369.460, 52814.952 24/02/11,17:27:15,01,08,1, 12.0,1,1, -1.963, 10533.424, 369.535, 52814.921 24/02/11,17:27:15,02,08,1, 12.0,1,1, -1.963, 10533.432, 369.504, 52814.939 24/02/11,17:27:15,03,08,1, 12.0,1,1, -1.963, 10533.403, 369.444, 52814.894 24/02/11,17:27:15,04,08,1, 12.0,1,1, -1.963, 10533.394, 369.495, 52814.862 24/02/11,17:27:15,05,08,1, 12.0,1,1, -1.963, 10533.412, 369.535, 52814.865 24/02/11,17:27:15,06,08,1, 12.0,1,1, -1.963, 10533.398, 369.494, 52814.858 24/02/11,17:27:15,07,08,1, 12.0,1,1, -1.963, 10533.397, 369.441, 52814.780 24/02/11,17:27:15,08,08,1, 12.0,1,1, -1.963, 10533.414, 369.470, 52814.858 24/02/11,17:27:15,09,08,1, 12.0,1,1, -1.963, 10533.400, 369.542, 52814.873 24/02/11,17:27:15,10,08,1, 12.0,1,1, -1.963, 10533.394, 369.480, 52814.881 24/02/11,17:27:15,11,08,1, 12.0,1,1, -1.963, 10533.395, 369.430, 52814.884 24/02/11,17:27:15,12,08,1, 12.0,1,1, -1.963, 10533.375, 369.490, 52814.933 24/02/11,17:27:15,13,08,1, 12.0,1,1, -1.963, 10533.411, 369.538, 52814.930 24/02/11,17:27:15,14,08,1, 12.0,1,1, -1.963, 10533.358, 369.507, 52814.892 24/02/11,17:27:15,15,08,1, 12.0,1,1, -1.963, 10533.368, 369.441, 52814.821 24/02/11,17:27:15,16,08,1, 12.0,1,1, -1.963, 10533.367, 369.490, 52814.902 24/02/11,17:27:15,17,08,1, 12.0,1,1, -1.963, 10533.370, 369.543, 52814.900 24/02/11,17:27:15,18,08,1, 12.0,1,1, -1.963, 10533.339, 369.480, 52814.847 24/02/11,17:27:15,19,08,1, 12.0,1,1, -1.963, 10533.328, 369.444, 52814.827 24/02/11,17:27:16,00,08,1, 11.9,1,1, -1.960, 10533.327, 369.444, 52814.827 24/02/11,17:27:16,01,08,1, 11.9,1,1, -1.960, 10533.381, 369.535, 52814.891 24/02/11,17:27:16,02,08,1, 11.9,1,1, -1.960, 10533.336, 369.457, 52814.801 24/02/11,17:27:16,03,08,1, 11.9,1,1, -1.960, 10533.349, 369.445, 52814.850 24/02/11,17:27:16,04,08,1, 11.9,1,1, -1.960, 10533.362, 369.499, 52814.887 24/02/11,17:27:16,05,08,1, 11.9,1,1, -1.960, 10533.377, 369.530, 52814.884 24/02/11,17:27:16,06,08,1, 11.9,1,1, -1.960, 10533.329, 369.450, 52814.853 24/02/11,17:27:16,07,08,1, 11.9,1,1, -1.960, 10533.312, 369.452, 52814.839 24/02/11,17:27:16,08,08,1, 11.9,1,1, -1.960, 10533.351, 369.510, 52814.863 24/02/11,17:27:16,09,08,1, 11.9,1,1, -1.960, 10533.342, 369.506, 52814.845 24/02/11,17:27:16,10,08,1, 11.9,1,1, -1.960, 10533.331, 369.440, 52814.815 24/02/11,17:27:16,11,08,1, 11.9,1,1, -1.960, 10533.349, 369.457, 52814.819 24/02/11,17:27:16,12,08,1, 11.9,1,1, -1.960, 10533.341, 369.541, 52814.901 24/02/11,17:27:16,13,08,1, 11.9,1,1, -1.960, 10533.326, 369.519, 52814.861 24/02/11,17:27:16,14,08,1, 11.9,1,1, -1.960, 10533.344, 369.453, 52814.814 24/02/11,17:27:16,15,08,1, 11.9,1,1, -1.960, 10533.341, 369.469, 52814.833 24/02/11,17:27:16,16,08,1, 11.9,1,1, -1.960, 10533.330, 369.531, 52814.882 24/02/11,17:27:16,17,08,1, 11.9,1,1, -1.960, 10533.340, 369.514, 52814.833 24/02/11,17:27:16,18,08,1, 11.9,1,1, -1.960, 10533.307, 369.448, 52814.778 24/02/11,17:27:16,19,08,1, 11.9,1,1, -1.960, 10533.316, 369.475, 52814.809 24/02/11,17:27:17,00,08,1, 11.9,1,1, -1.961, 10533.310, 369.475, 52814.809 24/02/11,17:27:17,01,08,1, 11.9,1,1, -1.961, 10533.308, 369.510, 52814.811 24/02/11,17:27:17,02,08,1, 11.9,1,1, -1.961, 10533.288, 369.456, 52814.827 24/02/11,17:27:17,03,08,1, 11.9,1,1, -1.961, 10533.285, 369.480, 52814.807 24/02/11,17:27:17,04,08,1, 11.9,1,1, -1.961, 10533.310, 369.556, 52814.881 24/02/11,17:27:17,05,08,1, 11.9,1,1, -1.961, 10533.272, 369.516, 52814.815 24/02/11,17:27:17,06,08,1, 11.9,1,1, -1.961, 10533.275, 369.462, 52814.740 24/02/11,17:27:17,07,08,1, 11.9,1,1, -1.961, 10533.294, 369.495, 52814.829 24/02/11,17:27:17,08,08,1, 11.9,1,1, -1.961, 10533.297, 369.530, 52814.821 24/02/11,17:27:17,09,08,1, 11.9,1,1, -1.961, 10533.292, 369.491, 52814.797 24/02/11,17:27:17,10,08,1, 11.9,1,1, -1.961, 10533.259, 369.452, 52814.788 24/02/11,17:27:17,11,08,1, 11.9,1,1, -1.961, 10533.276, 369.491, 52814.787 24/02/11,17:27:17,12,08,1, 11.9,1,1, -1.961, 10533.292, 369.565, 52814.830 24/02/11,17:27:17,13,08,1, 11.9,1,1, -1.961, 10533.253, 369.482, 52814.756 24/02/11,17:27:17,14,08,1, 11.9,1,1, -1.961, 10533.269, 369.464, 52814.773 24/02/11,17:27:17,15,08,1, 11.9,1,1, -1.961, 10533.267, 369.508, 52814.842 24/02/11,17:27:17,16,08,1, 11.9,1,1, -1.961, 10533.291, 369.534, 52814.793 24/02/11,17:27:17,17,08,1, 11.9,1,1, -1.961, 10533.232, 369.444, 52814.768 24/02/11,17:27:17,18,08,1, 11.9,1,1, -1.961, 10533.252, 369.453, 52814.794 24/02/11,17:27:17,19,08,1, 11.9,1,1, -1.961, 10533.285, 369.501, 52814.814 24/02/11,17:27:18,00,07,1, 11.9,1,1, -1.964, 10533.285, 369.501, 52814.814 24/02/11,17:27:18,01,07,1, 11.9,1,1, -1.964, 10533.259, 369.442, 52814.794 24/02/11,17:27:18,02,07,1, 11.9,1,1, -1.964, 10533.256, 369.470, 52814.762 24/02/11,17:27:18,03,07,1, 11.9,1,1, -1.964, 10533.263, 369.543, 52814.835 24/02/11,17:27:18,04,07,1, 11.9,1,1, -1.964, 10533.263, 369.511, 52814.811 24/02/11,17:27:18,05,07,1, 11.9,1,1, -1.964, 10533.234, 369.435, 52814.769 24/02/11,17:27:18,06,07,1, 11.9,1,1, -1.964, 10533.260, 369.467, 52814.761 24/02/11,17:27:18,07,07,1, 11.9,1,1, -1.964, 10533.261, 369.513, 52814.801 24/02/11,17:27:18,08,07,1, 11.9,1,1, -1.964, 10533.221, 369.493, 52814.770 24/02/11,17:27:18,09,07,1, 11.9,1,1, -1.964, 10533.217, 369.435, 52814.742 24/02/11,17:27:18,10,07,1, 11.9,1,1, -1.964, 10533.229, 369.499, 52814.784 24/02/11,17:27:18,11,07,1, 11.9,1,1, -1.964, 10533.235, 369.575, 52814.964 24/02/11,17:27:18,12,07,1, 11.9,1,1, -1.964, 10533.259, 369.496, 52814.794 24/02/11,17:27:18,13,07,1, 11.9,1,1, -1.964, 10533.234, 369.443, 52814.738 24/02/11,17:27:18,14,07,1, 11.9,1,1, -1.964, 10533.241, 369.496, 52814.765 24/02/11,17:27:18,15,07,1, 11.9,1,1, -1.964, 10533.228, 369.534, 52814.817 24/02/11,17:27:18,16,07,1, 11.9,1,1, -1.964, 10533.223, 369.488, 52814.748 24/02/11,17:27:18,17,07,1, 11.9,1,1, -1.964, 10533.225, 369.441, 52814.783 24/02/11,17:27:18,18,07,1, 11.9,1,1, -1.964, 10533.232, 369.478, 52814.834 24/02/11,17:27:18,19,07,1, 11.9,1,1, -1.964, 10533.245, 369.538, 52814.855 24/02/11,17:27:19,00,07,1, 11.9,1,1, -1.957, 10533.243, 369.538, 52814.855 24/02/11,17:27:19,01,07,1, 11.9,1,1, -1.957, 10533.207, 369.448, 52814.584 24/02/11,17:27:19,02,07,1, 11.9,1,1, -1.957, 10533.211, 369.528, 52814.808 24/02/11,17:27:19,03,07,1, 11.9,1,1, -1.957, 10533.241, 369.526, 52814.624 24/02/11,17:27:19,04,07,1, 11.9,1,1, -1.957, 10533.192, 369.468, 52814.785 24/02/11,17:27:19,05,07,1, 11.9,1,1, -1.957, 10533.184, 369.437, 52814.777 24/02/11,17:27:19,06,07,1, 11.9,1,1, -1.957, 10533.207, 369.518, 52814.759 24/02/11,17:27:19,07,07,1, 11.9,1,1, -1.957, 10533.207, 369.522, 52814.732 24/02/11,17:27:19,08,07,1, 11.9,1,1, -1.957, 10533.190, 369.484, 52814.720 24/02/11,17:27:19,09,07,1, 11.9,1,1, -1.957, 10533.176, 369.453, 52814.729 24/02/11,17:27:19,10,07,1, 11.9,1,1, -1.957, 10533.214, 369.534, 52814.807 24/02/11,17:27:19,11,07,1, 11.9,1,1, -1.957, 10533.197, 369.523, 52814.762 24/02/11,17:27:19,12,07,1, 11.9,1,1, -1.957, 10533.165, 369.447, 52814.728 24/02/11,17:27:19,13,07,1, 11.9,1,1, -1.957, 10533.149, 369.436, 52814.710 24/02/11,17:27:19,14,07,1, 11.9,1,1, -1.957, 10533.187, 369.495, 52814.786 24/02/11,17:27:19,15,07,1, 11.9,1,1, -1.957, 10533.164, 369.531, 52814.784 24/02/11,17:27:19,16,07,1, 11.9,1,1, -1.957, 10533.162, 369.430, 52814.733 24/02/11,17:27:19,17,07,1, 11.9,1,1, -1.957, 10533.171, 369.443, 52814.718 24/02/11,17:27:19,18,07,1, 11.9,1,1, -1.957, 10533.183, 369.526, 52814.808 24/02/11,17:27:19,19,07,1, 11.9,1,1, -1.957, 10533.181, 369.504, 52814.723 24/02/11,17:27:20,00,07,1, 11.9,1,1, -1.960, 10533.177, 369.504, 52814.723 24/02/11,17:27:20,01,07,1, 11.9,1,1, -1.960, 10533.157, 369.466, 52814.740 24/02/11,17:27:20,02,07,1, 11.9,1,1, -1.960, 10533.150, 369.516, 52814.768 24/02/11,17:27:20,03,07,1, 11.9,1,1, -1.960, 10533.135, 369.485, 52814.764 24/02/11,17:27:20,04,07,1, 11.9,1,1, -1.960, 10533.128, 369.416, 52814.703 24/02/11,17:27:20,05,07,1, 11.9,1,1, -1.960, 10533.156, 369.447, 52814.751 24/02/11,17:27:20,06,07,1, 11.9,1,1, -1.960, 10533.177, 369.524, 52814.781 24/02/11,17:27:20,07,07,1, 11.9,1,1, -1.960, 10533.117, 369.491, 52814.775 24/02/11,17:27:20,08,07,1, 11.9,1,1, -1.960, 10533.123, 369.429, 52814.717 24/02/11,17:27:20,09,07,1, 11.9,1,1, -1.960, 10533.154, 369.451, 52814.505 24/02/11,17:27:20,10,07,1, 11.9,1,1, -1.960, 10533.124, 369.563, 52814.767 24/02/11,17:27:20,11,07,1, 11.9,1,1, -1.960, 10533.112, 369.503, 52814.769 24/02/11,17:27:20,12,07,1, 11.9,1,1, -1.960, 10533.085, 369.442, 52814.686 24/02/11,17:27:20,13,07,1, 11.9,1,1, -1.960, 10533.128, 369.491, 52814.749 24/02/11,17:27:20,14,07,1, 11.9,1,1, -1.960, 10533.116, 369.545, 52814.833 24/02/11,17:27:20,15,07,1, 11.9,1,1, -1.960, 10533.123, 369.472, 52814.703 24/02/11,17:27:20,16,07,1, 11.9,1,1, -1.960, 10533.113, 369.456, 52814.671 24/02/11,17:27:20,17,07,1, 11.9,1,1, -1.960, 10533.132, 369.487, 52814.768 24/02/11,17:27:20,18,07,1, 11.9,1,1, -1.960, 10533.126, 369.555, 52814.734 24/02/11,17:27:20,19,07,1, 11.9,1,1, -1.960, 10533.103, 369.493, 52814.737 24/02/11,17:27:21,00,07,1, 11.9,1,1, -1.961, 10533.102, 369.493, 52814.737 24/02/11,17:27:21,01,07,1, 11.9,1,1, -1.961, 10533.100, 369.488, 52814.749 24/02/11,17:27:21,02,07,1, 11.9,1,1, -1.961, 10533.103, 369.518, 52814.708 24/02/11,17:27:21,03,07,1, 11.9,1,1, -1.961, 10533.101, 369.458, 52814.695 24/02/11,17:27:21,04,07,1, 11.9,1,1, -1.961, 10533.087, 369.443, 52814.677 24/02/11,17:27:21,05,07,1, 11.9,1,1, -1.961, 10533.102, 369.491, 52814.750 24/02/11,17:27:21,06,07,1, 11.9,1,1, -1.961, 10533.102, 369.538, 52814.754 24/02/11,17:27:21,07,07,1, 11.9,1,1, -1.961, 10533.080, 369.464, 52814.756 24/02/11,17:27:21,08,07,1, 11.9,1,1, -1.961, 10533.062, 369.417, 52814.689 24/02/11,17:27:21,09,07,1, 11.9,1,1, -1.961, 10533.100, 369.482, 52814.772 24/02/11,17:27:21,10,07,1, 11.9,1,1, -1.961, 10533.092, 369.526, 52814.708 24/02/11,17:27:21,11,07,1, 11.9,1,1, -1.961, 10533.059, 369.446, 52814.710 24/02/11,17:27:21,12,07,1, 11.9,1,1, -1.961, 10533.061, 369.454, 52814.651 24/02/11,17:27:21,13,07,1, 11.9,1,1, -1.961, 10533.061, 369.504, 52814.749 24/02/11,17:27:21,14,07,1, 11.9,1,1, -1.961, 10533.062, 369.514, 52814.752 24/02/11,17:27:21,15,07,1, 11.9,1,1, -1.961, 10533.048, 369.443, 52814.704 24/02/11,17:27:21,16,07,1, 11.9,1,1, -1.961, 10533.054, 369.418, 52814.703 24/02/11,17:27:21,17,07,1, 11.9,1,1, -1.961, 10533.087, 369.506, 52814.756 24/02/11,17:27:21,18,07,1, 11.9,1,1, -1.961, 10533.036, 369.510, 52814.716 24/02/11,17:27:21,19,07,1, 11.9,1,1, -1.961, 10533.044, 369.434, 52814.651 24/02/11,17:27:22,00,07,1, 11.9,1,1, -1.963, 10533.043, 369.434, 52814.651 24/02/11,17:27:22,01,07,1, 11.9,1,1, -1.963, 10533.052, 369.516, 52814.737 24/02/11,17:27:22,02,07,1, 11.9,1,1, -1.963, 10533.035, 369.522, 52814.908 24/02/11,17:27:22,03,07,1, 11.9,1,1, -1.963, 10533.040, 369.431, 52814.676 24/02/11,17:27:22,04,07,1, 11.9,1,1, -1.963, 10533.055, 369.426, 52814.662 24/02/11,17:27:22,05,07,1, 11.9,1,1, -1.963, 10533.054, 369.517, 52814.734 24/02/11,17:27:22,06,07,1, 11.9,1,1, -1.963, 10533.037, 369.489, 52814.687 24/02/11,17:27:22,07,07,1, 11.9,1,1, -1.963, 10533.026, 369.415, 52814.667 24/02/11,17:27:22,08,07,1, 11.9,1,1, -1.963, 10533.017, 369.480, 52814.745 24/02/11,17:27:22,09,07,1, 11.9,1,1, -1.963, 10533.028, 369.499, 52814.711 24/02/11,17:27:22,10,07,1, 11.9,1,1, -1.963, 10533.000, 369.460, 52814.710 24/02/11,17:27:22,11,07,1, 11.9,1,1, -1.963, 10532.992, 369.411, 52814.688 24/02/11,17:27:22,12,07,1, 11.9,1,1, -1.963, 10533.015, 369.476, 52814.739 24/02/11,17:27:22,13,07,1, 11.9,1,1, -1.963, 10533.013, 369.546, 52814.730 24/02/11,17:27:22,14,07,1, 11.9,1,1, -1.963, 10533.014, 369.466, 52814.659 24/02/11,17:27:22,15,07,1, 11.9,1,1, -1.963, 10532.987, 369.430, 52814.611 24/02/11,17:27:22,16,07,1, 11.9,1,1, -1.963, 10533.016, 369.499, 52814.722 24/02/11,17:27:22,17,07,1, 11.9,1,1, -1.963, 10533.007, 369.508, 52814.705 24/02/11,17:27:22,18,07,1, 11.9,1,1, -1.963, 10532.995, 369.445, 52814.666 24/02/11,17:27:22,19,07,1, 11.9,1,1, -1.963, 10532.999, 369.432, 52814.612 24/02/11,17:27:23,00,07,1, 11.9,1,1, -1.961, 10532.993, 369.432, 52814.612 24/02/11,17:27:23,01,07,1, 11.9,1,1, -1.961, 10532.989, 369.512, 52814.680 24/02/11,17:27:23,02,07,1, 11.9,1,1, -1.961, 10532.964, 369.454, 52814.667 24/02/11,17:27:23,03,07,1, 11.9,1,1, -1.961, 10532.964, 369.448, 52814.657 24/02/11,17:27:23,04,07,1, 11.9,1,1, -1.961, 10532.966, 369.524, 52814.695 24/02/11,17:27:23,05,07,1, 11.9,1,1, -1.961, 10532.976, 369.508, 52814.668 24/02/11,17:27:23,06,07,1, 11.9,1,1, -1.961, 10532.989, 369.449, 52814.606 24/02/11,17:27:23,07,07,1, 11.9,1,1, -1.961, 10532.984, 369.429, 52814.642 24/02/11,17:27:23,08,07,1, 11.9,1,1, -1.961, 10532.995, 369.512, 52814.694 24/02/11,17:27:23,09,07,1, 11.9,1,1, -1.961, 10532.966, 369.489, 52814.676 24/02/11,17:27:23,10,07,1, 11.9,1,1, -1.961, 10532.949, 369.429, 52814.653 24/02/11,17:27:23,11,07,1, 11.9,1,1, -1.961, 10532.946, 369.428, 52814.675 24/02/11,17:27:23,12,07,1, 11.9,1,1, -1.961, 10532.990, 369.503, 52814.688 24/02/11,17:27:23,13,07,1, 11.9,1,1, -1.961, 10532.936, 369.474, 52814.627 24/02/11,17:27:23,14,07,1, 11.9,1,1, -1.961, 10532.947, 369.419, 52814.685 24/02/11,17:27:23,15,07,1, 11.9,1,1, -1.961, 10532.949, 369.442, 52814.700 24/02/11,17:27:23,16,07,1, 11.9,1,1, -1.961, 10532.963, 369.499, 52814.703 24/02/11,17:27:23,17,07,1, 11.9,1,1, -1.961, 10532.946, 369.460, 52814.615 24/02/11,17:27:23,18,07,1, 11.9,1,1, -1.961, 10532.941, 369.397, 52814.588 24/02/11,17:27:23,19,07,1, 11.9,1,1, -1.961, 10532.940, 369.452, 52814.680 24/02/11,17:27:24,00,09,1, 12.0,1,1, -1.962, 10532.935, 369.452, 52814.680 24/02/11,17:27:24,01,09,1, 12.0,1,1, -1.962, 10532.942, 369.450, 52814.594 24/02/11,17:27:24,02,09,1, 12.0,1,1, -1.962, 10532.892, 369.425, 52814.855 24/02/11,17:27:24,03,09,1, 12.0,1,1, -1.962, 10532.950, 369.468, 52814.656 24/02/11,17:27:24,04,09,1, 12.0,1,1, -1.962, 10532.959, 369.490, 52814.677 24/02/11,17:27:24,05,09,1, 12.0,1,1, -1.962, 10532.944, 369.451, 52814.613 24/02/11,17:27:24,06,09,1, 12.0,1,1, -1.962, 10532.907, 369.416, 52814.611 24/02/11,17:27:24,07,09,1, 12.0,1,1, -1.962, 10532.933, 369.452, 52814.657 24/02/11,17:27:24,08,09,1, 12.0,1,1, -1.962, 10532.928, 369.500, 52814.699 24/02/11,17:27:24,09,09,1, 12.0,1,1, -1.962, 10532.914, 369.433, 52814.629 24/02/11,17:27:24,10,09,1, 12.0,1,1, -1.962, 10532.903, 369.413, 52814.625 24/02/11,17:27:24,11,09,1, 12.0,1,1, -1.962, 10532.949, 369.455, 52814.662 24/02/11,17:27:24,12,09,1, 12.0,1,1, -1.962, 10532.933, 369.505, 52814.593 24/02/11,17:27:24,13,09,1, 12.0,1,1, -1.962, 10532.895, 369.419, 52814.544 24/02/11,17:27:24,14,09,1, 12.0,1,1, -1.962, 10532.909, 369.390, 52814.568 24/02/11,17:27:24,15,09,1, 12.0,1,1, -1.962, 10532.941, 369.468, 52814.684 24/02/11,17:27:24,16,09,1, 12.0,1,1, -1.962, 10532.919, 369.469, 52814.625 24/02/11,17:27:24,17,09,1, 12.0,1,1, -1.962, 10532.901, 369.418, 52814.666 24/02/11,17:27:24,18,09,1, 12.0,1,1, -1.962, 10532.880, 369.419, 52814.562 24/02/11,17:27:24,19,09,1, 12.0,1,1, -1.962, 10532.909, 369.485, 52814.593 24/02/11,17:27:25,00,07,1, 11.9,1,1, -1.959, 10532.901, 369.485, 52814.593 24/02/11,17:27:25,01,07,1, 11.9,1,1, -1.959, 10532.883, 369.440, 52814.656 24/02/11,17:27:25,02,07,1, 11.9,1,1, -1.959, 10532.887, 369.414, 52814.626 24/02/11,17:27:25,03,07,1, 11.9,1,1, -1.959, 10532.899, 369.472, 52814.640 24/02/11,17:27:25,04,07,1, 11.9,1,1, -1.959, 10532.886, 369.463, 52814.646 24/02/11,17:27:25,05,07,1, 11.9,1,1, -1.959, 10532.873, 369.391, 52814.553 24/02/11,17:27:25,06,07,1, 11.9,1,1, -1.959, 10532.896, 369.399, 52814.550 24/02/11,17:27:25,07,07,1, 11.9,1,1, -1.959, 10532.899, 369.456, 52814.704 24/02/11,17:27:25,08,07,1, 11.9,1,1, -1.959, 10532.891, 369.460, 52814.592 24/02/11,17:27:25,09,07,1, 11.9,1,1, -1.959, 10532.879, 369.410, 52814.589 24/02/11,17:27:25,10,07,1, 11.9,1,1, -1.959, 10532.893, 369.411, 52814.626 24/02/11,17:27:25,11,07,1, 11.9,1,1, -1.959, 10532.878, 369.503, 52814.691 24/02/11,17:27:25,12,07,1, 11.9,1,1, -1.959, 10532.882, 369.441, 52814.592 24/02/11,17:27:25,13,07,1, 11.9,1,1, -1.959, 10532.855, 369.393, 52814.612 24/02/11,17:27:25,14,07,1, 11.9,1,1, -1.959, 10532.846, 369.427, 52814.621 24/02/11,17:27:25,15,07,1, 11.9,1,1, -1.959, 10532.892, 369.468, 52814.672 24/02/11,17:27:25,16,07,1, 11.9,1,1, -1.959, 10532.870, 369.445, 52814.576 24/02/11,17:27:25,17,07,1, 11.9,1,1, -1.959, 10532.844, 369.411, 52814.570 24/02/11,17:27:25,18,07,1, 11.9,1,1, -1.959, 10532.839, 369.435, 52814.638 24/02/11,17:27:25,19,07,1, 11.9,1,1, -1.959, 10532.870, 369.488, 52814.644 24/02/11,17:27:26,00,08,1, 11.9,1,1, -1.957, 10532.868, 369.488, 52814.644 24/02/11,17:27:26,01,08,1, 11.9,1,1, -1.957, 10532.821, 369.392, 52814.596 24/02/11,17:27:26,02,08,1, 11.9,1,1, -1.957, 10532.835, 369.439, 52814.616 24/02/11,17:27:26,03,08,1, 11.9,1,1, -1.957, 10532.836, 369.468, 52814.663 24/02/11,17:27:26,04,08,1, 11.9,1,1, -1.957, 10532.798, 369.416, 52814.595 24/02/11,17:27:26,05,08,1, 11.9,1,1, -1.957, 10532.818, 369.366, 52814.584 24/02/11,17:27:26,06,08,1, 11.9,1,1, -1.957, 10532.829, 369.439, 52814.593 24/02/11,17:27:26,07,08,1, 11.9,1,1, -1.957, 10532.800, 369.492, 52814.626 24/02/11,17:27:26,08,08,1, 11.9,1,1, -1.957, 10532.802, 369.392, 52814.554 24/02/11,17:27:26,09,08,1, 11.9,1,1, -1.957, 10532.777, 369.373, 52814.562 24/02/11,17:27:26,10,08,1, 11.9,1,1, -1.957, 10532.832, 369.468, 52814.630 24/02/11,17:27:26,11,08,1, 11.9,1,1, -1.957, 10532.805, 369.458, 52814.612 24/02/11,17:27:26,12,08,1, 11.9,1,1, -1.957, 10532.810, 369.405, 52814.566 24/02/11,17:27:26,13,08,1, 11.9,1,1, -1.957, 10532.784, 369.382, 52814.499 24/02/11,17:27:26,14,08,1, 11.9,1,1, -1.957, 10532.802, 369.449, 52814.588 24/02/11,17:27:26,15,08,1, 11.9,1,1, -1.957, 10532.803, 369.461, 52814.587 24/02/11,17:27:26,16,08,1, 11.9,1,1, -1.957, 10532.772, 369.372, 52814.543 24/02/11,17:27:26,17,08,1, 11.9,1,1, -1.957, 10532.808, 369.406, 52814.570 24/02/11,17:27:26,18,08,1, 11.9,1,1, -1.957, 10532.778, 369.443, 52814.607 24/02/11,17:27:26,19,08,1, 11.9,1,1, -1.957, 10532.786, 369.450, 52814.610 24/02/11,17:27:27,00,08,1, 11.9,1,1, -1.963, 10532.784, 369.450, 52814.610 24/02/11,17:27:27,01,08,1, 11.9,1,1, -1.963, 10532.776, 369.405, 52814.568 24/02/11,17:27:27,02,08,1, 11.9,1,1, -1.963, 10532.773, 369.454, 52814.580 24/02/11,17:27:27,03,08,1, 11.9,1,1, -1.963, 10532.789, 369.419, 52814.582 24/02/11,17:27:27,04,08,1, 11.9,1,1, -1.963, 10532.779, 369.341, 52814.469 24/02/11,17:27:27,05,08,1, 11.9,1,1, -1.963, 10532.791, 369.366, 52814.457 24/02/11,17:27:27,06,08,1, 11.9,1,1, -1.963, 10532.809, 369.484, 52814.589 24/02/11,17:27:27,07,08,1, 11.9,1,1, -1.963, 10532.784, 369.432, 52814.559 24/02/11,17:27:27,08,08,1, 11.9,1,1, -1.963, 10532.757, 369.382, 52814.538 24/02/11,17:27:27,09,08,1, 11.9,1,1, -1.963, 10532.748, 369.422, 52814.588 24/02/11,17:27:27,10,08,1, 11.9,1,1, -1.963, 10532.753, 369.457, 52814.612 24/02/11,17:27:27,11,08,1, 11.9,1,1, -1.963, 10532.746, 369.421, 52814.573 24/02/11,17:27:27,12,08,1, 11.9,1,1, -1.963, 10532.742, 369.385, 52814.484 24/02/11,17:27:27,13,08,1, 11.9,1,1, -1.963, 10532.753, 369.441, 52814.614 24/02/11,17:27:27,14,08,1, 11.9,1,1, -1.963, 10532.749, 369.497, 52814.531 24/02/11,17:27:27,15,08,1, 11.9,1,1, -1.963, 10532.754, 369.391, 52814.521 24/02/11,17:27:27,16,08,1, 11.9,1,1, -1.963, 10532.716, 369.378, 52814.534 24/02/11,17:27:27,17,08,1, 11.9,1,1, -1.963, 10532.743, 369.422, 52814.586 24/02/11,17:27:27,18,08,1, 11.9,1,1, -1.963, 10532.760, 369.492, 52814.571 24/02/11,17:27:27,19,08,1, 11.9,1,1, -1.963, 10532.724, 369.402, 52814.557 24/02/11,17:27:28,00,08,1, 11.9,1,1, -1.964, 10532.718, 369.402, 52814.557 24/02/11,17:27:28,01,08,1, 11.9,1,1, -1.964, 10532.742, 369.418, 52814.611 24/02/11,17:27:28,02,08,1, 11.9,1,1, -1.964, 10532.746, 369.459, 52814.522 24/02/11,17:27:28,03,08,1, 11.9,1,1, -1.964, 10532.741, 369.415, 52814.533 24/02/11,17:27:28,04,08,1, 11.9,1,1, -1.964, 10532.722, 369.391, 52814.556 24/02/11,17:27:28,05,08,1, 11.9,1,1, -1.964, 10532.733, 369.430, 52814.624 24/02/11,17:27:28,06,08,1, 11.9,1,1, -1.964, 10532.744, 369.444, 52814.535 24/02/11,17:27:28,07,08,1, 11.9,1,1, -1.964, 10532.735, 369.403, 52814.512 24/02/11,17:27:28,08,08,1, 11.9,1,1, -1.964, 10532.716, 369.380, 52814.556 24/02/11,17:27:28,09,08,1, 11.9,1,1, -1.964, 10532.736, 369.467, 52814.560 24/02/11,17:27:28,10,08,1, 11.9,1,1, -1.964, 10532.711, 369.447, 52814.503 24/02/11,17:27:28,11,08,1, 11.9,1,1, -1.964, 10532.681, 369.375, 52814.516 24/02/11,17:27:28,12,08,1, 11.9,1,1, -1.964, 10532.699, 369.393, 52814.518 24/02/11,17:27:28,13,08,1, 11.9,1,1, -1.964, 10532.700, 369.433, 52814.579 24/02/11,17:27:28,14,08,1, 11.9,1,1, -1.964, 10532.699, 369.427, 52814.541 24/02/11,17:27:28,15,08,1, 11.9,1,1, -1.964, 10532.700, 369.383, 52814.510 24/02/11,17:27:28,16,08,1, 11.9,1,1, -1.964, 10532.695, 369.408, 52814.503 24/02/11,17:27:28,17,08,1, 11.9,1,1, -1.964, 10532.724, 369.487, 52814.590 24/02/11,17:27:28,18,08,1, 11.9,1,1, -1.964, 10532.701, 369.453, 52814.568 24/02/11,17:27:28,19,08,1, 11.9,1,1, -1.964, 10532.654, 369.371, 52814.523 24/02/11,17:27:29,00,07,1, 11.9,1,1, -1.959, 10532.651, 369.371, 52814.523 24/02/11,17:27:29,01,07,1, 11.9,1,1, -1.959, 10532.681, 369.472, 52814.557 24/02/11,17:27:29,02,07,1, 11.9,1,1, -1.959, 10532.692, 369.442, 52814.532 24/02/11,17:27:29,03,07,1, 11.9,1,1, -1.959, 10532.672, 369.379, 52814.498 24/02/11,17:27:29,04,07,1, 11.9,1,1, -1.959, 10532.675, 369.446, 52814.557 24/02/11,17:27:29,05,07,1, 11.9,1,1, -1.959, 10532.677, 369.452, 52814.566 24/02/11,17:27:29,06,07,1, 11.9,1,1, -1.959, 10532.656, 369.413, 52814.528 24/02/11,17:27:29,07,07,1, 11.9,1,1, -1.959, 10532.669, 369.369, 52814.505 24/02/11,17:27:29,08,07,1, 11.9,1,1, -1.959, 10532.674, 369.398, 52814.537 24/02/11,17:27:29,09,07,1, 11.9,1,1, -1.959, 10532.684, 369.449, 52814.571 24/02/11,17:27:29,10,07,1, 11.9,1,1, -1.959, 10532.636, 369.374, 52814.507 24/02/11,17:27:29,11,07,1, 11.9,1,1, -1.959, 10532.622, 369.357, 52814.488 24/02/11,17:27:29,12,07,1, 11.9,1,1, -1.959, 10532.635, 369.422, 52814.547 24/02/11,17:27:29,13,07,1, 11.9,1,1, -1.959, 10532.652, 369.456, 52814.527 24/02/11,17:27:29,14,07,1, 11.9,1,1, -1.959, 10532.633, 369.385, 52814.519 24/02/11,17:27:29,15,07,1, 11.9,1,1, -1.959, 10532.622, 369.370, 52814.509 24/02/11,17:27:29,16,07,1, 11.9,1,1, -1.959, 10532.653, 369.449, 52814.548 24/02/11,17:27:29,17,07,1, 11.9,1,1, -1.959, 10532.640, 369.446, 52814.523 24/02/11,17:27:29,18,07,1, 11.9,1,1, -1.959, 10532.602, 369.381, 52814.513 24/02/11,17:27:29,19,07,1, 11.9,1,1, -1.959, 10532.634, 369.375, 52814.474 24/02/11,17:27:30,00,08,1, 11.9,1,1, -1.959, 10532.626, 369.375, 52814.474 24/02/11,17:27:30,01,08,1, 11.9,1,1, -1.959, 10532.630, 369.413, 52814.527 24/02/11,17:27:30,02,08,1, 11.9,1,1, -1.959, 10532.608, 369.372, 52814.466 24/02/11,17:27:30,03,08,1, 11.9,1,1, -1.959, 10532.602, 369.395, 52814.492 24/02/11,17:27:30,04,08,1, 11.9,1,1, -1.959, 10532.637, 369.461, 52814.569 24/02/11,17:27:30,05,08,1, 11.9,1,1, -1.959, 10532.617, 369.459, 52814.525 24/02/11,17:27:30,06,08,1, 11.9,1,1, -1.959, 10532.604, 369.357, 52814.490 24/02/11,17:27:30,07,08,1, 11.9,1,1, -1.959, 10532.597, 369.386, 52814.486 24/02/11,17:27:30,08,08,1, 11.9,1,1, -1.959, 10532.597, 369.443, 52814.524 24/02/11,17:27:30,09,08,1, 11.9,1,1, -1.959, 10532.601, 369.444, 52814.493 24/02/11,17:27:30,10,08,1, 11.9,1,1, -1.959, 10532.567, 369.373, 52814.497 24/02/11,17:27:30,11,08,1, 11.9,1,1, -1.959, 10532.595, 369.419, 52814.470 24/02/11,17:27:30,12,08,1, 11.9,1,1, -1.959, 10532.601, 369.460, 52814.535 24/02/11,17:27:30,13,08,1, 11.9,1,1, -1.959, 10532.559, 369.424, 52814.502 24/02/11,17:27:30,14,08,1, 11.9,1,1, -1.959, 10532.571, 369.398, 52814.443 24/02/11,17:27:30,15,08,1, 11.9,1,1, -1.959, 10532.600, 369.411, 52814.466 24/02/11,17:27:30,16,08,1, 11.9,1,1, -1.959, 10532.597, 369.440, 52814.435 24/02/11,17:27:30,17,08,1, 11.9,1,1, -1.959, 10532.566, 369.428, 52814.459 24/02/11,17:27:30,18,08,1, 11.9,1,1, -1.959, 10532.577, 369.335, 52814.460 24/02/11,17:27:30,19,08,1, 11.9,1,1, -1.959, 10532.565, 369.410, 52814.493 24/02/11,17:27:31,00,07,1, 11.9,1,1, -1.960, 10532.559, 369.410, 52814.493 24/02/11,17:27:31,01,07,1, 11.9,1,1, -1.960, 10532.537, 369.389, 52814.409 24/02/11,17:27:31,02,07,1, 11.9,1,1, -1.960, 10532.567, 369.369, 52814.405 24/02/11,17:27:31,03,07,1, 11.9,1,1, -1.960, 10532.550, 369.408, 52814.480 24/02/11,17:27:31,04,07,1, 11.9,1,1, -1.960, 10532.557, 369.450, 52814.519 24/02/11,17:27:31,05,07,1, 11.9,1,1, -1.960, 10532.511, 369.398, 52814.459 24/02/11,17:27:31,06,07,1, 11.9,1,1, -1.960, 10532.546, 369.367, 52814.431 24/02/11,17:27:31,07,07,1, 11.9,1,1, -1.960, 10532.541, 369.403, 52814.473 24/02/11,17:27:31,08,07,1, 11.9,1,1, -1.960, 10532.533, 369.457, 52814.505 24/02/11,17:27:31,09,07,1, 11.9,1,1, -1.960, 10532.516, 369.414, 52814.425 24/02/11,17:27:31,10,07,1, 11.9,1,1, -1.960, 10532.518, 369.380, 52814.418 24/02/11,17:27:31,11,07,1, 11.9,1,1, -1.960, 10532.527, 369.418, 52814.486 24/02/11,17:27:31,12,07,1, 11.9,1,1, -1.960, 10532.529, 369.451, 52814.455 24/02/11,17:27:31,13,07,1, 11.9,1,1, -1.960, 10532.521, 369.414, 52814.419 24/02/11,17:27:31,14,07,1, 11.9,1,1, -1.960, 10532.505, 369.348, 52814.401 24/02/11,17:27:31,15,07,1, 11.9,1,1, -1.960, 10532.534, 369.420, 52814.436 24/02/11,17:27:31,16,07,1, 11.9,1,1, -1.960, 10532.515, 369.452, 52814.517 24/02/11,17:27:31,17,07,1, 11.9,1,1, -1.960, 10532.483, 369.418, 52814.438 24/02/11,17:27:31,18,07,1, 11.9,1,1, -1.960, 10532.486, 369.365, 52814.443 24/02/11,17:27:31,19,07,1, 11.9,1,1, -1.960, 10532.483, 369.429, 52814.472 24/02/11,17:27:32,00,07,1, 11.9,1,1, -1.955, 10532.476, 369.429, 52814.472 24/02/11,17:27:32,01,07,1, 11.9,1,1, -1.955, 10532.471, 369.395, 52814.426 24/02/11,17:27:32,02,07,1, 11.9,1,1, -1.955, 10532.482, 369.344, 52814.426 24/02/11,17:27:32,03,07,1, 11.9,1,1, -1.955, 10532.477, 369.397, 52814.431 24/02/11,17:27:32,04,07,1, 11.9,1,1, -1.955, 10532.471, 369.453, 52814.483 24/02/11,17:27:32,05,07,1, 11.9,1,1, -1.955, 10532.462, 369.375, 52814.389 24/02/11,17:27:32,06,07,1, 11.9,1,1, -1.955, 10532.456, 369.356, 52814.428 24/02/11,17:27:32,07,07,1, 11.9,1,1, -1.955, 10532.467, 369.430, 52814.455 24/02/11,17:27:32,08,07,1, 11.9,1,1, -1.955, 10532.464, 369.448, 52814.473 24/02/11,17:27:32,09,07,1, 11.9,1,1, -1.955, 10532.433, 369.382, 52814.375 24/02/11,17:27:32,10,07,1, 11.9,1,1, -1.955, 10532.446, 369.356, 52814.404 24/02/11,17:27:32,11,07,1, 11.9,1,1, -1.955, 10532.468, 369.422, 52814.448 24/02/11,17:27:32,12,07,1, 11.9,1,1, -1.955, 10532.440, 369.432, 52814.553 24/02/11,17:27:32,13,07,1, 11.9,1,1, -1.955, 10532.440, 369.340, 52814.289 24/02/11,17:27:32,14,07,1, 11.9,1,1, -1.955, 10532.451, 369.354, 52814.379 24/02/11,17:27:32,15,07,1, 11.9,1,1, -1.955, 10532.445, 369.411, 52814.425 24/02/11,17:27:32,16,07,1, 11.9,1,1, -1.955, 10532.458, 369.425, 52814.458 24/02/11,17:27:32,17,07,1, 11.9,1,1, -1.955, 10532.432, 369.356, 52814.374 24/02/11,17:27:32,18,07,1, 11.9,1,1, -1.955, 10532.432, 369.363, 52814.396 24/02/11,17:27:32,19,07,1, 11.9,1,1, -1.955, 10532.438, 369.429, 52814.471 24/02/11,17:27:33,00,07,1, 11.9,1,1, -1.957, 10532.434, 369.429, 52814.471 24/02/11,17:27:33,01,07,1, 11.9,1,1, -1.957, 10532.405, 369.372, 52814.391 24/02/11,17:27:33,02,07,1, 11.9,1,1, -1.957, 10532.416, 369.378, 52814.409 24/02/11,17:27:33,03,07,1, 11.9,1,1, -1.957, 10532.445, 369.451, 52814.430 24/02/11,17:27:33,04,07,1, 11.9,1,1, -1.957, 10532.418, 369.399, 52814.427 24/02/11,17:27:33,05,07,1, 11.9,1,1, -1.957, 10532.401, 369.340, 52814.358 24/02/11,17:27:33,06,07,1, 11.9,1,1, -1.957, 10532.421, 369.374, 52814.406 24/02/11,17:27:33,07,07,1, 11.9,1,1, -1.957, 10532.424, 369.450, 52814.457 24/02/11,17:27:33,08,07,1, 11.9,1,1, -1.957, 10532.396, 369.396, 52814.421 24/02/11,17:27:33,09,07,1, 11.9,1,1, -1.957, 10532.379, 369.342, 52814.364 24/02/11,17:27:33,10,07,1, 11.9,1,1, -1.957, 10532.424, 369.393, 52814.421 24/02/11,17:27:33,11,07,1, 11.9,1,1, -1.957, 10532.416, 369.420, 52814.432 24/02/11,17:27:33,12,07,1, 11.9,1,1, -1.957, 10532.394, 369.370, 52814.400 24/02/11,17:27:33,13,07,1, 11.9,1,1, -1.957, 10532.366, 369.338, 52814.356 24/02/11,17:27:33,14,07,1, 11.9,1,1, -1.957, 10532.382, 369.376, 52814.413 24/02/11,17:27:33,15,07,1, 11.9,1,1, -1.957, 10532.372, 369.410, 52814.438 24/02/11,17:27:33,16,07,1, 11.9,1,1, -1.957, 10532.393, 369.365, 52814.410 24/02/11,17:27:33,17,07,1, 11.9,1,1, -1.957, 10532.358, 369.327, 52814.374 24/02/11,17:27:33,18,07,1, 11.9,1,1, -1.957, 10532.388, 369.383, 52814.434 24/02/11,17:27:33,19,07,1, 11.9,1,1, -1.957, 10532.358, 369.394, 52814.421 24/02/11,17:27:34,00,07,1, 11.9,1,1, -1.961, 10532.351, 369.394, 52814.421 24/02/11,17:27:34,01,07,1, 11.9,1,1, -1.961, 10532.358, 369.329, 52814.396 24/02/11,17:27:34,02,07,1, 11.9,1,1, -1.961, 10532.382, 369.405, 52814.432 24/02/11,17:27:34,03,07,1, 11.9,1,1, -1.961, 10532.361, 369.422, 52814.417 24/02/11,17:27:34,04,07,1, 11.9,1,1, -1.961, 10532.335, 369.335, 52814.347 24/02/11,17:27:34,05,07,1, 11.9,1,1, -1.961, 10532.340, 369.331, 52814.378 24/02/11,17:27:34,06,07,1, 11.9,1,1, -1.961, 10532.361, 369.420, 52814.414 24/02/11,17:27:34,07,07,1, 11.9,1,1, -1.961, 10532.350, 369.407, 52814.414 24/02/11,17:27:34,08,07,1, 11.9,1,1, -1.961, 10532.358, 369.342, 52814.338 24/02/11,17:27:34,09,07,1, 11.9,1,1, -1.961, 10532.341, 369.368, 52814.365 24/02/11,17:27:34,10,07,1, 11.9,1,1, -1.961, 10532.354, 369.418, 52814.386 24/02/11,17:27:34,11,07,1, 11.9,1,1, -1.961, 10532.344, 369.415, 52814.398 24/02/11,17:27:34,12,07,1, 11.9,1,1, -1.961, 10532.317, 369.335, 52814.351 24/02/11,17:27:34,13,07,1, 11.9,1,1, -1.961, 10532.322, 369.346, 52814.368 24/02/11,17:27:34,14,07,1, 11.9,1,1, -1.961, 10532.348, 369.417, 52814.393 24/02/11,17:27:34,15,07,1, 11.9,1,1, -1.961, 10532.302, 369.392, 52814.388 24/02/11,17:27:34,16,07,1, 11.9,1,1, -1.961, 10532.300, 369.329, 52814.333 24/02/11,17:27:34,17,07,1, 11.9,1,1, -1.961, 10532.316, 369.356, 52814.364 24/02/11,17:27:34,18,07,1, 11.9,1,1, -1.961, 10532.305, 369.389, 52814.372 24/02/11,17:27:34,19,07,1, 11.9,1,1, -1.961, 10532.306, 369.375, 52814.349 24/02/11,17:27:35,00,07,1, 11.9,1,1, -1.961, 10532.300, 369.375, 52814.349 24/02/11,17:27:35,01,07,1, 11.9,1,1, -1.961, 10532.322, 369.384, 52814.379 24/02/11,17:27:35,02,07,1, 11.9,1,1, -1.961, 10532.311, 369.401, 52814.373 24/02/11,17:27:35,03,07,1, 11.9,1,1, -1.961, 10532.296, 369.370, 52814.317 24/02/11,17:27:35,04,07,1, 11.9,1,1, -1.961, 10532.267, 369.333, 52814.314 24/02/11,17:27:35,05,07,1, 11.9,1,1, -1.961, 10532.279, 369.366, 52814.361 24/02/11,17:27:35,06,07,1, 11.9,1,1, -1.961, 10532.295, 369.427, 52814.384 24/02/11,17:27:35,07,07,1, 11.9,1,1, -1.961, 10532.277, 369.321, 52814.367 24/02/11,17:27:35,08,07,1, 11.9,1,1, -1.961, 10532.253, 369.312, 52814.325 24/02/11,17:27:35,09,07,1, 11.9,1,1, -1.961, 10532.258, 369.382, 52814.385 24/02/11,17:27:35,10,07,1, 11.9,1,1, -1.961, 10532.283, 369.399, 52814.361 24/02/11,17:27:35,11,07,1, 11.9,1,1, -1.961, 10532.238, 369.315, 52814.298 24/02/11,17:27:35,12,07,1, 11.9,1,1, -1.961, 10532.221, 369.309, 52814.301 24/02/11,17:27:35,13,07,1, 11.9,1,1, -1.961, 10532.265, 369.366, 52814.347 24/02/11,17:27:35,14,07,1, 11.9,1,1, -1.961, 10532.237, 369.410, 52814.386 24/02/11,17:27:35,15,07,1, 11.9,1,1, -1.961, 10532.228, 369.345, 52814.308 24/02/11,17:27:35,16,07,1, 11.9,1,1, -1.961, 10532.248, 369.312, 52814.308 24/02/11,17:27:35,17,07,1, 11.9,1,1, -1.961, 10532.254, 369.366, 52814.339 24/02/11,17:27:35,18,07,1, 11.9,1,1, -1.961, 10532.240, 369.379, 52814.339 24/02/11,17:27:35,19,07,1, 11.9,1,1, -1.961, 10532.221, 369.344, 52814.320 24/02/11,17:27:36,00,08,1, 11.9,1,1, -1.960, 10532.217, 369.344, 52814.320 24/02/11,17:27:36,01,08,1, 11.9,1,1, -1.960, 10532.245, 369.395, 52814.368 24/02/11,17:27:36,02,08,1, 11.9,1,1, -1.960, 10532.242, 369.403, 52814.362 24/02/11,17:27:36,03,08,1, 11.9,1,1, -1.960, 10532.206, 369.348, 52814.305 24/02/11,17:27:36,04,08,1, 11.9,1,1, -1.960, 10532.217, 369.333, 52814.303 24/02/11,17:27:36,05,08,1, 11.9,1,1, -1.960, 10532.218, 369.400, 52814.363 24/02/11,17:27:36,06,08,1, 11.9,1,1, -1.960, 10532.205, 369.376, 52814.349 24/02/11,17:27:36,07,08,1, 11.9,1,1, -1.960, 10532.177, 369.299, 52814.268 24/02/11,17:27:36,08,08,1, 11.9,1,1, -1.960, 10532.198, 369.337, 52814.318 24/02/11,17:27:36,09,08,1, 11.9,1,1, -1.960, 10532.212, 369.398, 52814.366 24/02/11,17:27:36,10,08,1, 11.9,1,1, -1.960, 10532.188, 369.360, 52814.346 24/02/11,17:27:36,11,08,1, 11.9,1,1, -1.960, 10532.192, 369.300, 52814.217 24/02/11,17:27:36,12,08,1, 11.9,1,1, -1.960, 10532.195, 369.342, 52814.380 24/02/11,17:27:36,13,08,1, 11.9,1,1, -1.960, 10532.207, 369.404, 52814.387 24/02/11,17:27:36,14,08,1, 11.9,1,1, -1.960, 10532.171, 369.369, 52814.349 24/02/11,17:27:36,15,08,1, 11.9,1,1, -1.960, 10532.162, 369.273, 52814.265 24/02/11,17:27:36,16,08,1, 11.9,1,1, -1.960, 10532.163, 369.360, 52814.333 24/02/11,17:27:36,17,08,1, 11.9,1,1, -1.960, 10532.165, 369.384, 52814.322 24/02/11,17:27:36,18,08,1, 11.9,1,1, -1.960, 10532.140, 369.339, 52814.337 24/02/11,17:27:36,19,08,1, 11.9,1,1, -1.960, 10532.143, 369.305, 52814.226 24/02/11,17:27:37,00,07,1, 11.9,1,1, -1.961, 10532.142, 369.305, 52814.226 24/02/11,17:27:37,01,07,1, 11.9,1,1, -1.961, 10532.144, 369.407, 52814.326 24/02/11,17:27:37,02,07,1, 11.9,1,1, -1.961, 10532.145, 369.341, 52814.252 24/02/11,17:27:37,03,07,1, 11.9,1,1, -1.961, 10532.160, 369.304, 52814.308 24/02/11,17:27:37,04,07,1, 11.9,1,1, -1.961, 10532.159, 369.369, 52814.273 24/02/11,17:27:37,05,07,1, 11.9,1,1, -1.961, 10532.141, 369.376, 52814.308 24/02/11,17:27:37,06,07,1, 11.9,1,1, -1.961, 10532.113, 369.320, 52814.304 24/02/11,17:27:37,07,07,1, 11.9,1,1, -1.961, 10532.126, 369.289, 52814.272 24/02/11,17:27:37,08,07,1, 11.9,1,1, -1.961, 10532.137, 369.351, 52814.306 24/02/11,17:27:37,09,07,1, 11.9,1,1, -1.961, 10532.111, 369.359, 52814.294 24/02/11,17:27:37,10,07,1, 11.9,1,1, -1.961, 10532.098, 369.315, 52814.248 24/02/11,17:27:37,11,07,1, 11.9,1,1, -1.961, 10532.116, 369.283, 52814.301 24/02/11,17:27:37,12,07,1, 11.9,1,1, -1.961, 10532.133, 369.370, 52814.324 24/02/11,17:27:37,13,07,1, 11.9,1,1, -1.961, 10532.128, 369.352, 52814.357 24/02/11,17:27:37,14,07,1, 11.9,1,1, -1.961, 10532.099, 369.293, 52814.298 24/02/11,17:27:37,15,07,1, 11.9,1,1, -1.961, 10532.107, 369.318, 52814.265 24/02/11,17:27:37,16,07,1, 11.9,1,1, -1.961, 10532.139, 369.353, 52814.335 24/02/11,17:27:37,17,07,1, 11.9,1,1, -1.961, 10532.115, 369.348, 52814.337 24/02/11,17:27:37,18,07,1, 11.9,1,1, -1.961, 10532.120, 369.290, 52814.308 24/02/11,17:27:37,19,07,1, 11.9,1,1, -1.961, 10532.123, 369.313, 52814.311 24/02/11,17:27:38,00,07,1, 11.9,1,1, -1.959, 10532.117, 369.313, 52814.311 24/02/11,17:27:38,01,07,1, 11.9,1,1, -1.959, 10532.096, 369.338, 52814.297 24/02/11,17:27:38,02,07,1, 11.9,1,1, -1.959, 10532.106, 369.267, 52814.268 24/02/11,17:27:38,03,07,1, 11.9,1,1, -1.959, 10532.114, 369.323, 52814.322 24/02/11,17:27:38,04,07,1, 11.9,1,1, -1.959, 10532.082, 369.362, 52814.322 24/02/11,17:27:38,05,07,1, 11.9,1,1, -1.959, 10532.078, 369.315, 52814.300 24/02/11,17:27:38,06,07,1, 11.9,1,1, -1.959, 10532.052, 369.275, 52814.264 24/02/11,17:27:38,07,07,1, 11.9,1,1, -1.959, 10532.069, 369.331, 52814.334 24/02/11,17:27:38,08,07,1, 11.9,1,1, -1.959, 10532.064, 369.348, 52814.321 24/02/11,17:27:38,09,07,1, 11.9,1,1, -1.959, 10532.049, 369.288, 52814.276 24/02/11,17:27:38,10,07,1, 11.9,1,1, -1.959, 10532.059, 369.258, 52814.274 24/02/11,17:27:38,11,07,1, 11.9,1,1, -1.959, 10532.072, 369.340, 52814.309 24/02/11,17:27:38,12,07,1, 11.9,1,1, -1.959, 10532.044, 369.372, 52814.301 24/02/11,17:27:38,13,07,1, 11.9,1,1, -1.959, 10532.045, 369.292, 52814.305 24/02/11,17:27:38,14,07,1, 11.9,1,1, -1.959, 10532.029, 369.325, 52814.268 24/02/11,17:27:38,15,07,1, 11.9,1,1, -1.959, 10532.060, 369.367, 52814.336 24/02/11,17:27:38,16,07,1, 11.9,1,1, -1.959, 10532.038, 369.357, 52814.279 24/02/11,17:27:38,17,07,1, 11.9,1,1, -1.959, 10532.034, 369.262, 52814.257 24/02/11,17:27:38,18,07,1, 11.9,1,1, -1.959, 10532.017, 369.305, 52814.284 24/02/11,17:27:38,19,07,1, 11.9,1,1, -1.959, 10532.033, 369.362, 52814.311 24/02/11,17:27:39,00,08,1, 11.9,1,1, -1.959, 10532.025, 369.362, 52814.311 24/02/11,17:27:39,01,08,1, 11.9,1,1, -1.959, 10531.998, 369.288, 52814.266 24/02/11,17:27:39,02,08,1, 11.9,1,1, -1.959, 10532.005, 369.322, 52814.311 24/02/11,17:27:39,03,08,1, 11.9,1,1, -1.959, 10532.040, 369.375, 52814.312 24/02/11,17:27:39,04,08,1, 11.9,1,1, -1.959, 10532.005, 369.345, 52814.249 24/02/11,17:27:39,05,08,1, 11.9,1,1, -1.959, 10531.985, 369.282, 52814.254 24/02/11,17:27:39,06,08,1, 11.9,1,1, -1.959, 10532.016, 369.311, 52814.318 24/02/11,17:27:39,07,08,1, 11.9,1,1, -1.959, 10532.004, 369.380, 52814.315 24/02/11,17:27:39,08,08,1, 11.9,1,1, -1.959, 10531.972, 369.316, 52814.306 24/02/11,17:27:39,09,08,1, 11.9,1,1, -1.959, 10531.995, 369.273, 52814.265 24/02/11,17:27:39,10,08,1, 11.9,1,1, -1.959, 10531.993, 369.337, 52814.301 24/02/11,17:27:39,11,08,1, 11.9,1,1, -1.959, 10531.993, 369.364, 52814.340 24/02/11,17:27:39,12,08,1, 11.9,1,1, -1.959, 10531.969, 369.339, 52814.302 24/02/11,17:27:39,13,08,1, 11.9,1,1, -1.959, 10531.989, 369.295, 52814.282 24/02/11,17:27:39,14,08,1, 11.9,1,1, -1.959, 10531.995, 369.340, 52814.324 24/02/11,17:27:39,15,08,1, 11.9,1,1, -1.959, 10531.993, 369.343, 52814.296 24/02/11,17:27:39,16,08,1, 11.9,1,1, -1.959, 10531.970, 369.278, 52814.230 24/02/11,17:27:39,17,08,1, 11.9,1,1, -1.959, 10531.953, 369.283, 52814.255 24/02/11,17:27:39,18,08,1, 11.9,1,1, -1.959, 10531.981, 369.365, 52814.308 24/02/11,17:27:39,19,08,1, 11.9,1,1, -1.959, 10531.999, 369.328, 52814.240 24/02/11,17:27:40,00,08,1, 11.9,1,1, -1.962, 10531.992, 369.328, 52814.240 24/02/11,17:27:40,01,08,1, 11.9,1,1, -1.962, 10531.953, 369.289, 52814.242 24/02/11,17:27:40,02,08,1, 11.9,1,1, -1.962, 10531.956, 369.355, 52814.245 24/02/11,17:27:40,03,08,1, 11.9,1,1, -1.962, 10531.960, 369.329, 52814.252 24/02/11,17:27:40,04,08,1, 11.9,1,1, -1.962, 10531.932, 369.254, 52814.268 24/02/11,17:27:40,05,08,1, 11.9,1,1, -1.962, 10531.948, 369.293, 52814.220 24/02/11,17:27:40,06,08,1, 11.9,1,1, -1.962, 10531.966, 369.369, 52814.413 24/02/11,17:27:40,07,08,1, 11.9,1,1, -1.962, 10531.950, 369.320, 52814.239 24/02/11,17:27:40,08,08,1, 11.9,1,1, -1.962, 10531.917, 369.256, 52814.169 24/02/11,17:27:40,09,08,1, 11.9,1,1, -1.962, 10531.926, 369.306, 52814.246 24/02/11,17:27:40,10,08,1, 11.9,1,1, -1.962, 10531.955, 369.375, 52814.250 24/02/11,17:27:40,11,08,1, 11.9,1,1, -1.962, 10531.916, 369.317, 52814.202 24/02/11,17:27:40,12,08,1, 11.9,1,1, -1.962, 10531.925, 369.268, 52814.239 24/02/11,17:27:40,13,08,1, 11.9,1,1, -1.962, 10531.926, 369.333, 52814.259 24/02/11,17:27:40,14,08,1, 11.9,1,1, -1.962, 10531.929, 369.379, 52814.293 24/02/11,17:27:40,15,08,1, 11.9,1,1, -1.962, 10531.926, 369.277, 52814.224 24/02/11,17:27:40,16,08,1, 11.9,1,1, -1.962, 10531.912, 369.278, 52814.213 24/02/11,17:27:40,17,08,1, 11.9,1,1, -1.962, 10531.941, 369.340, 52814.324 24/02/11,17:27:40,18,08,1, 11.9,1,1, -1.962, 10531.936, 369.352, 52814.296 24/02/11,17:27:40,19,08,1, 11.9,1,1, -1.962, 10531.871, 369.275, 52814.218 24/02/11,17:27:41,00,07,1, 11.8,1,1, -1.961, 10531.867, 369.275, 52814.218 24/02/11,17:27:41,01,07,1, 11.8,1,1, -1.961, 10531.892, 369.348, 52814.310 24/02/11,17:27:41,02,07,1, 11.8,1,1, -1.961, 10531.887, 369.362, 52814.266 24/02/11,17:27:41,03,07,1, 11.8,1,1, -1.961, 10531.868, 369.259, 52814.255 24/02/11,17:27:41,04,07,1, 11.8,1,1, -1.961, 10531.880, 369.288, 52814.185 24/02/11,17:27:41,05,07,1, 11.8,1,1, -1.961, 10531.872, 369.309, 52814.225 24/02/11,17:27:41,06,07,1, 11.8,1,1, -1.961, 10531.881, 369.322, 52814.254 24/02/11,17:27:41,07,07,1, 11.8,1,1, -1.961, 10531.859, 369.270, 52814.169 24/02/11,17:27:41,08,07,1, 11.8,1,1, -1.961, 10531.870, 369.324, 52814.268 24/02/11,17:27:41,09,07,1, 11.8,1,1, -1.961, 10531.884, 369.353, 52814.233 24/02/11,17:27:41,10,07,1, 11.8,1,1, -1.961, 10531.852, 369.306, 52814.213 24/02/11,17:27:41,11,07,1, 11.8,1,1, -1.961, 10531.845, 369.263, 52814.208 24/02/11,17:27:41,12,07,1, 11.8,1,1, -1.961, 10531.878, 369.289, 52814.311 24/02/11,17:27:41,13,07,1, 11.8,1,1, -1.961, 10531.857, 369.354, 52814.244 24/02/11,17:27:41,14,07,1, 11.8,1,1, -1.961, 10531.869, 369.296, 52814.258 24/02/11,17:27:41,15,07,1, 11.8,1,1, -1.961, 10531.837, 369.247, 52814.175 24/02/11,17:27:41,16,07,1, 11.8,1,1, -1.961, 10531.868, 369.310, 52814.281 24/02/11,17:27:41,17,07,1, 11.8,1,1, -1.961, 10531.865, 369.352, 52814.272 24/02/11,17:27:41,18,07,1, 11.8,1,1, -1.961, 10531.832, 369.300, 52814.236 24/02/11,17:27:41,19,07,1, 11.8,1,1, -1.961, 10531.849, 369.254, 52814.184 24/02/11,17:27:42,00,07,1, 11.9,1,1, -1.959, 10531.842, 369.254, 52814.184 24/02/11,17:27:42,01,07,1, 11.9,1,1, -1.959, 10531.852, 369.337, 52814.275 24/02/11,17:27:42,02,07,1, 11.9,1,1, -1.959, 10531.817, 369.286, 52814.232 24/02/11,17:27:42,03,07,1, 11.9,1,1, -1.959, 10531.813, 369.236, 52814.145 24/02/11,17:27:42,04,07,1, 11.9,1,1, -1.959, 10531.856, 369.314, 52814.233 24/02/11,17:27:42,05,07,1, 11.9,1,1, -1.959, 10531.849, 369.334, 52814.222 24/02/11,17:27:42,06,07,1, 11.9,1,1, -1.959, 10531.820, 369.272, 52814.187 24/02/11,17:27:42,07,07,1, 11.9,1,1, -1.959, 10531.815, 369.236, 52814.210 24/02/11,17:27:42,08,07,1, 11.9,1,1, -1.959, 10531.849, 369.341, 52814.243 24/02/11,17:27:42,09,07,1, 11.9,1,1, -1.959, 10531.826, 369.314, 52814.199 24/02/11,17:27:42,10,07,1, 11.9,1,1, -1.959, 10531.806, 369.263, 52814.165 24/02/11,17:27:42,11,07,1, 11.9,1,1, -1.959, 10531.806, 369.257, 52814.183 24/02/11,17:27:42,12,07,1, 11.9,1,1, -1.959, 10531.838, 369.315, 52814.231 24/02/11,17:27:42,13,07,1, 11.9,1,1, -1.959, 10531.813, 369.305, 52814.227 24/02/11,17:27:42,14,07,1, 11.9,1,1, -1.959, 10531.780, 369.225, 52814.167 24/02/11,17:27:42,15,07,1, 11.9,1,1, -1.959, 10531.793, 369.250, 52814.171 24/02/11,17:27:42,16,07,1, 11.9,1,1, -1.959, 10531.839, 369.319, 52814.249 24/02/11,17:27:42,17,07,1, 11.9,1,1, -1.959, 10531.797, 369.294, 52814.209 24/02/11,17:27:42,18,07,1, 11.9,1,1, -1.959, 10531.792, 369.228, 52814.146 24/02/11,17:27:42,19,07,1, 11.9,1,1, -1.959, 10531.791, 369.243, 52814.179 24/02/11,17:27:43,00,08,1, 11.9,1,1, -1.959, 10531.783, 369.243, 52814.179 24/02/11,17:27:43,01,08,1, 11.9,1,1, -1.959, 10531.775, 369.254, 52814.231 24/02/11,17:27:43,02,08,1, 11.9,1,1, -1.959, 10531.766, 369.215, 52814.189 24/02/11,17:27:43,03,08,1, 11.9,1,1, -1.959, 10531.784, 369.269, 52814.196 24/02/11,17:27:43,04,08,1, 11.9,1,1, -1.959, 10531.780, 369.310, 52814.204 24/02/11,17:27:43,05,08,1, 11.9,1,1, -1.959, 10531.769, 369.274, 52814.166 24/02/11,17:27:43,06,08,1, 11.9,1,1, -1.959, 10531.762, 369.230, 52814.164 24/02/11,17:27:43,07,08,1, 11.9,1,1, -1.959, 10531.784, 369.300, 52814.210 24/02/11,17:27:43,08,08,1, 11.9,1,1, -1.959, 10531.786, 369.307, 52814.200 24/02/11,17:27:43,09,08,1, 11.9,1,1, -1.959, 10531.752, 369.250, 52814.141 24/02/11,17:27:43,10,08,1, 11.9,1,1, -1.959, 10531.734, 369.221, 52814.133 24/02/11,17:27:43,11,08,1, 11.9,1,1, -1.959, 10531.755, 369.285, 52814.190 24/02/11,17:27:43,12,08,1, 11.9,1,1, -1.959, 10531.747, 369.309, 52814.187 24/02/11,17:27:43,13,08,1, 11.9,1,1, -1.959, 10531.742, 369.228, 52814.137 24/02/11,17:27:43,14,08,1, 11.9,1,1, -1.959, 10531.735, 369.218, 52814.169 24/02/11,17:27:43,15,08,1, 11.9,1,1, -1.959, 10531.763, 369.308, 52814.253 24/02/11,17:27:43,16,08,1, 11.9,1,1, -1.959, 10531.744, 369.318, 52814.223 24/02/11,17:27:43,17,08,1, 11.9,1,1, -1.959, 10531.729, 369.207, 52814.159 24/02/11,17:27:43,18,08,1, 11.9,1,1, -1.959, 10531.727, 369.217, 52814.178 24/02/11,17:27:43,19,08,1, 11.9,1,1, -1.959, 10531.747, 369.297, 52814.202 24/02/11,17:27:44,00,08,1, 11.9,1,1, -1.959, 10531.741, 369.297, 52814.202 24/02/11,17:27:44,01,08,1, 11.9,1,1, -1.959, 10531.691, 369.196, 52814.152 24/02/11,17:27:44,02,08,1, 11.9,1,1, -1.959, 10531.693, 369.245, 52814.154 24/02/11,17:27:44,03,08,1, 11.9,1,1, -1.959, 10531.743, 369.320, 52814.226 24/02/11,17:27:44,04,08,1, 11.9,1,1, -1.959, 10531.687, 369.277, 52814.159 24/02/11,17:27:44,05,08,1, 11.9,1,1, -1.959, 10531.719, 369.229, 52814.152 24/02/11,17:27:44,06,08,1, 11.9,1,1, -1.959, 10531.711, 369.262, 52814.173 24/02/11,17:27:44,07,08,1, 11.9,1,1, -1.959, 10531.730, 369.297, 52814.227 24/02/11,17:27:44,08,08,1, 11.9,1,1, -1.959, 10531.712, 369.269, 52814.175 24/02/11,17:27:44,09,08,1, 11.9,1,1, -1.959, 10531.699, 369.201, 52814.124 24/02/11,17:27:44,10,08,1, 11.9,1,1, -1.959, 10531.695, 369.244, 52814.145 24/02/11,17:27:44,11,08,1, 11.9,1,1, -1.959, 10531.697, 369.300, 52814.178 24/02/11,17:27:44,12,08,1, 11.9,1,1, -1.959, 10531.675, 369.229, 52814.134 24/02/11,17:27:44,13,08,1, 11.9,1,1, -1.959, 10531.694, 369.218, 52814.105 24/02/11,17:27:44,14,08,1, 11.9,1,1, -1.959, 10531.732, 369.287, 52814.159 24/02/11,17:27:44,15,08,1, 11.9,1,1, -1.959, 10531.708, 369.266, 52814.181 24/02/11,17:27:44,16,08,1, 11.9,1,1, -1.959, 10531.662, 369.217, 52814.102 24/02/11,17:27:44,17,08,1, 11.9,1,1, -1.959, 10531.670, 369.215, 52814.121 24/02/11,17:27:44,18,08,1, 11.9,1,1, -1.959, 10531.706, 369.296, 52814.184 24/02/11,17:27:44,19,08,1, 11.9,1,1, -1.959, 10531.699, 369.298, 52814.176 24/02/11,17:27:45,00,08,1, 11.9,1,1, -1.961, 10531.691, 369.298, 52814.176 24/02/11,17:27:45,01,08,1, 11.9,1,1, -1.961, 10531.661, 369.212, 52814.084 24/02/11,17:27:45,02,08,1, 11.9,1,1, -1.961, 10531.682, 369.292, 52814.146 24/02/11,17:27:45,03,08,1, 11.9,1,1, -1.961, 10531.680, 369.290, 52814.156 24/02/11,17:27:45,04,08,1, 11.9,1,1, -1.961, 10531.677, 369.186, 52814.115 24/02/11,17:27:45,05,08,1, 11.9,1,1, -1.961, 10531.665, 369.242, 52814.134 24/02/11,17:27:45,06,08,1, 11.9,1,1, -1.961, 10531.687, 369.292, 52814.157 24/02/11,17:27:45,07,08,1, 11.9,1,1, -1.961, 10531.665, 369.234, 52814.097 24/02/11,17:27:45,08,08,1, 11.9,1,1, -1.961, 10531.660, 369.184, 52814.064 24/02/11,17:27:45,09,08,1, 11.9,1,1, -1.961, 10531.673, 369.234, 52814.102 24/02/11,17:27:45,10,08,1, 11.9,1,1, -1.961, 10531.682, 369.274, 52814.154 24/02/11,17:27:45,11,08,1, 11.9,1,1, -1.961, 10531.647, 369.196, 52814.110 24/02/11,17:27:45,12,08,1, 11.9,1,1, -1.961, 10531.660, 369.188, 52814.107 24/02/11,17:27:45,13,08,1, 11.9,1,1, -1.961, 10531.672, 369.236, 52814.129 24/02/11,17:27:45,14,08,1, 11.9,1,1, -1.961, 10531.663, 369.302, 52814.200 24/02/11,17:27:45,15,08,1, 11.9,1,1, -1.961, 10531.655, 369.237, 52814.084 24/02/11,17:27:45,16,08,1, 11.9,1,1, -1.961, 10531.661, 369.208, 52814.085 24/02/11,17:27:45,17,08,1, 11.9,1,1, -1.961, 10531.685, 369.249, 52814.167 24/02/11,17:27:45,18,08,1, 11.9,1,1, -1.961, 10531.666, 369.272, 52814.162 24/02/11,17:27:45,19,08,1, 11.9,1,1, -1.961, 10531.672, 369.205, 52814.109 24/02/11,17:27:46,00,07,1, 11.9,1,1, -1.960, 10531.666, 369.205, 52814.109 24/02/11,17:27:46,01,07,1, 11.9,1,1, -1.960, 10531.681, 369.269, 52814.166 24/02/11,17:27:46,02,07,1, 11.9,1,1, -1.960, 10531.658, 369.262, 52814.162 24/02/11,17:27:46,03,07,1, 11.9,1,1, -1.960, 10531.630, 369.184, 52813.873 24/02/11,17:27:46,04,07,1, 11.9,1,1, -1.960, 10531.627, 369.231, 52814.185 24/02/11,17:27:46,05,07,1, 11.9,1,1, -1.960, 10531.630, 369.297, 52814.191 24/02/11,17:27:46,06,07,1, 11.9,1,1, -1.960, 10531.647, 369.277, 52814.162 24/02/11,17:27:46,07,07,1, 11.9,1,1, -1.960, 10531.657, 369.173, 52814.090 24/02/11,17:27:46,08,07,1, 11.9,1,1, -1.960, 10531.637, 369.247, 52814.099 24/02/11,17:27:46,09,07,1, 11.9,1,1, -1.960, 10531.637, 369.283, 52814.141 24/02/11,17:27:46,10,07,1, 11.9,1,1, -1.960, 10531.635, 369.245, 52814.094 24/02/11,17:27:46,11,07,1, 11.9,1,1, -1.960, 10531.616, 369.197, 52814.105 24/02/11,17:27:46,12,07,1, 11.9,1,1, -1.960, 10531.645, 369.237, 52814.109 24/02/11,17:27:46,13,07,1, 11.9,1,1, -1.960, 10531.657, 369.296, 52814.152 24/02/11,17:27:46,14,07,1, 11.9,1,1, -1.960, 10531.643, 369.233, 52814.143 24/02/11,17:27:46,15,07,1, 11.9,1,1, -1.960, 10531.635, 369.183, 52814.103 24/02/11,17:27:46,16,07,1, 11.9,1,1, -1.960, 10531.648, 369.270, 52814.139 24/02/11,17:27:46,17,07,1, 11.9,1,1, -1.960, 10531.633, 369.281, 52814.135 24/02/11,17:27:46,18,07,1, 11.9,1,1, -1.960, 10531.631, 369.205, 52814.092 24/02/11,17:27:46,19,07,1, 11.9,1,1, -1.960, 10531.622, 369.200, 52814.081 24/02/11,17:27:47,00,07,1, 11.8,1,1, -1.959, 10531.616, 369.200, 52814.081 24/02/11,17:27:47,01,07,1, 11.8,1,1, -1.959, 10531.650, 369.254, 52814.111 24/02/11,17:27:47,02,07,1, 11.8,1,1, -1.959, 10531.622, 369.195, 52814.069 24/02/11,17:27:47,03,07,1, 11.8,1,1, -1.959, 10531.615, 369.202, 52814.091 24/02/11,17:27:47,04,07,1, 11.8,1,1, -1.959, 10531.623, 369.281, 52814.129 24/02/11,17:27:47,05,07,1, 11.8,1,1, -1.959, 10531.634, 369.232, 52814.109 24/02/11,17:27:47,06,07,1, 11.8,1,1, -1.959, 10531.603, 369.179, 52814.026 24/02/11,17:27:47,07,07,1, 11.8,1,1, -1.959, 10531.636, 369.213, 52814.098 24/02/11,17:27:47,08,07,1, 11.8,1,1, -1.959, 10531.630, 369.250, 52814.095 24/02/11,17:27:47,09,07,1, 11.8,1,1, -1.959, 10531.615, 369.214, 52814.090 24/02/11,17:27:47,10,07,1, 11.8,1,1, -1.959, 10531.606, 369.167, 52814.061 24/02/11,17:27:47,11,07,1, 11.8,1,1, -1.959, 10531.596, 369.230, 52814.168 24/02/11,17:27:47,12,07,1, 11.8,1,1, -1.959, 10531.639, 369.270, 52814.100 24/02/11,17:27:47,13,07,1, 11.8,1,1, -1.959, 10531.610, 369.191, 52814.136 24/02/11,17:27:47,14,07,1, 11.8,1,1, -1.959, 10531.575, 369.163, 52814.164 24/02/11,17:27:47,15,07,1, 11.8,1,1, -1.959, 10531.621, 369.253, 52814.061 24/02/11,17:27:47,16,07,1, 11.8,1,1, -1.959, 10531.599, 369.254, 52814.090 24/02/11,17:27:47,17,07,1, 11.8,1,1, -1.959, 10531.586, 369.196, 52814.109 24/02/11,17:27:47,18,07,1, 11.8,1,1, -1.959, 10531.579, 369.160, 52814.076 24/02/11,17:27:47,19,07,1, 11.8,1,1, -1.959, 10531.602, 369.239, 52814.119 24/02/11,17:27:48,00,07,1, 12.0,1,1, -1.965, 10531.600, 369.239, 52814.119 24/02/11,17:27:48,01,07,1, 12.0,1,1, -1.965, 10531.566, 369.191, 52814.098 24/02/11,17:27:48,02,07,1, 12.0,1,1, -1.965, 10531.589, 369.169, 52814.053 24/02/11,17:27:48,03,07,1, 12.0,1,1, -1.965, 10531.600, 369.270, 52814.153 24/02/11,17:27:48,04,07,1, 12.0,1,1, -1.965, 10531.596, 369.257, 52814.127 24/02/11,17:27:48,05,07,1, 12.0,1,1, -1.965, 10531.571, 369.147, 52814.116 24/02/11,17:27:48,06,07,1, 12.0,1,1, -1.965, 10531.573, 369.178, 52814.072 24/02/11,17:27:48,07,07,1, 12.0,1,1, -1.965, 10531.584, 369.244, 52814.101 24/02/11,17:27:48,08,07,1, 12.0,1,1, -1.965, 10531.584, 369.221, 52814.091 24/02/11,17:27:48,09,07,1, 12.0,1,1, -1.965, 10531.583, 369.143, 52814.033 24/02/11,17:27:48,10,07,1, 12.0,1,1, -1.965, 10531.570, 369.176, 52814.053 24/02/11,17:27:48,11,07,1, 12.0,1,1, -1.965, 10531.557, 369.273, 52814.102 24/02/11,17:27:48,12,07,1, 12.0,1,1, -1.965, 10531.568, 369.216, 52814.062 24/02/11,17:27:48,13,07,1, 12.0,1,1, -1.965, 10531.577, 369.155, 52814.042 24/02/11,17:27:48,14,07,1, 12.0,1,1, -1.965, 10531.576, 369.190, 52814.056 24/02/11,17:27:48,15,07,1, 12.0,1,1, -1.965, 10531.571, 369.228, 52814.105 24/02/11,17:27:48,16,07,1, 12.0,1,1, -1.965, 10531.553, 369.204, 52814.061 24/02/11,17:27:48,17,07,1, 12.0,1,1, -1.965, 10531.552, 369.151, 52813.965 24/02/11,17:27:48,18,07,1, 12.0,1,1, -1.965, 10531.555, 369.201, 52814.081 24/02/11,17:27:48,19,07,1, 12.0,1,1, -1.965, 10531.560, 369.239, 52814.115 24/02/11,17:27:49,00,07,1, 11.8,1,1, -1.961, 10531.558, 369.239, 52814.115 24/02/11,17:27:49,01,07,1, 11.8,1,1, -1.961, 10531.563, 369.154, 52814.007 24/02/11,17:27:49,02,07,1, 11.8,1,1, -1.961, 10531.564, 369.216, 52813.995 24/02/11,17:27:49,03,07,1, 11.8,1,1, -1.961, 10531.583, 369.256, 52814.045 24/02/11,17:27:49,04,07,1, 11.8,1,1, -1.961, 10531.534, 369.167, 52813.835 24/02/11,17:27:49,05,07,1, 11.8,1,1, -1.961, 10531.540, 369.149, 52814.042 24/02/11,17:27:49,06,07,1, 11.8,1,1, -1.961, 10531.558, 369.220, 52814.111 24/02/11,17:27:49,07,07,1, 11.8,1,1, -1.961, 10531.568, 369.217, 52814.075 24/02/11,17:27:49,08,07,1, 11.8,1,1, -1.961, 10531.514, 369.160, 52814.059 24/02/11,17:27:49,09,07,1, 11.8,1,1, -1.961, 10531.524, 369.145, 52814.076 24/02/11,17:27:49,10,07,1, 11.8,1,1, -1.961, 10531.537, 369.234, 52814.102 24/02/11,17:27:49,11,07,1, 11.8,1,1, -1.961, 10531.537, 369.218, 52814.097 24/02/11,17:27:49,12,07,1, 11.8,1,1, -1.961, 10531.520, 369.174, 52814.009 24/02/11,17:27:49,13,07,1, 11.8,1,1, -1.961, 10531.537, 369.163, 52814.060 24/02/11,17:27:49,14,07,1, 11.8,1,1, -1.961, 10531.539, 369.216, 52814.085 24/02/11,17:27:49,15,07,1, 11.8,1,1, -1.961, 10531.535, 369.224, 52814.028 24/02/11,17:27:49,16,07,1, 11.8,1,1, -1.961, 10531.515, 369.151, 52814.008 24/02/11,17:27:49,17,07,1, 11.8,1,1, -1.961, 10531.507, 369.154, 52814.031 24/02/11,17:27:49,18,07,1, 11.8,1,1, -1.961, 10531.528, 369.215, 52814.091 24/02/11,17:27:49,19,07,1, 11.8,1,1, -1.961, 10531.512, 369.180, 52814.046 24/02/11,17:27:50,00,08,1, 11.9,1,1, -1.962, 10531.508, 369.180, 52814.046 24/02/11,17:27:50,01,08,1, 11.9,1,1, -1.962, 10531.535, 369.193, 52814.043 24/02/11,17:27:50,02,08,1, 11.9,1,1, -1.962, 10531.530, 369.237, 52814.050 24/02/11,17:27:50,03,08,1, 11.9,1,1, -1.962, 10531.490, 369.167, 52814.097 24/02/11,17:27:50,04,08,1, 11.9,1,1, -1.962, 10531.519, 369.115, 52813.989 24/02/11,17:27:50,05,08,1, 11.9,1,1, -1.962, 10531.528, 369.175, 52814.065 24/02/11,17:27:50,06,08,1, 11.9,1,1, -1.962, 10531.504, 369.249, 52814.077 24/02/11,17:27:50,07,08,1, 11.9,1,1, -1.962, 10531.523, 369.161, 52814.030 24/02/11,17:27:50,08,08,1, 11.9,1,1, -1.962, 10531.504, 369.134, 52814.055 24/02/11,17:27:50,09,08,1, 11.9,1,1, -1.962, 10531.497, 369.209, 52814.075 24/02/11,17:27:50,10,08,1, 11.9,1,1, -1.962, 10531.478, 369.218, 52814.138 24/02/11,17:27:50,11,08,1, 11.9,1,1, -1.962, 10531.486, 369.184, 52813.972 24/02/11,17:27:50,12,08,1, 11.9,1,1, -1.962, 10531.496, 369.139, 52814.003 24/02/11,17:27:50,13,08,1, 11.9,1,1, -1.962, 10531.537, 369.191, 52814.088 24/02/11,17:27:50,14,08,1, 11.9,1,1, -1.962, 10531.502, 369.201, 52814.067 24/02/11,17:27:50,15,08,1, 11.9,1,1, -1.962, 10531.460, 369.132, 52814.057 24/02/11,17:27:50,16,08,1, 11.9,1,1, -1.962, 10531.468, 369.145, 52814.047 24/02/11,17:27:50,17,08,1, 11.9,1,1, -1.962, 10531.494, 369.207, 52814.103 24/02/11,17:27:50,18,08,1, 11.9,1,1, -1.962, 10531.493, 369.192, 52814.076 24/02/11,17:27:50,19,08,1, 11.9,1,1, -1.962, 10531.466, 369.143, 52814.055 24/02/11,17:27:51,00,08,1, 11.9,1,1, -1.962, 10531.466, 369.143, 52814.055 24/02/11,17:27:51,01,08,1, 11.9,1,1, -1.962, 10531.474, 369.195, 52814.085 24/02/11,17:27:51,02,08,1, 11.9,1,1, -1.962, 10531.461, 369.190, 52814.093 24/02/11,17:27:51,03,08,1, 11.9,1,1, -1.962, 10531.449, 369.125, 52813.987 24/02/11,17:27:51,04,08,1, 11.9,1,1, -1.962, 10531.477, 369.135, 52814.022 24/02/11,17:27:51,05,08,1, 11.9,1,1, -1.962, 10531.485, 369.207, 52814.077 24/02/11,17:27:51,06,08,1, 11.9,1,1, -1.962, 10531.448, 369.174, 52813.999 24/02/11,17:27:51,07,08,1, 11.9,1,1, -1.962, 10531.466, 369.082, 52814.009 24/02/11,17:27:51,08,08,1, 11.9,1,1, -1.962, 10531.449, 369.102, 52813.999 24/02/11,17:27:51,09,08,1, 11.9,1,1, -1.962, 10531.448, 369.183, 52814.120 24/02/11,17:27:51,10,08,1, 11.9,1,1, -1.962, 10531.462, 369.135, 52814.027 24/02/11,17:27:51,11,08,1, 11.9,1,1, -1.962, 10531.436, 369.112, 52814.036 24/02/11,17:27:51,12,08,1, 11.9,1,1, -1.962, 10531.469, 369.166, 52814.051 24/02/11,17:27:51,13,08,1, 11.9,1,1, -1.962, 10531.452, 369.193, 52814.068 24/02/11,17:27:51,14,08,1, 11.9,1,1, -1.962, 10531.424, 369.124, 52813.994 24/02/11,17:27:51,15,08,1, 11.9,1,1, -1.962, 10531.448, 369.106, 52814.003 24/02/11,17:27:51,16,08,1, 11.9,1,1, -1.962, 10531.432, 369.176, 52814.062 24/02/11,17:27:51,17,08,1, 11.9,1,1, -1.962, 10531.456, 369.204, 52814.096 24/02/11,17:27:51,18,08,1, 11.9,1,1, -1.962, 10531.400, 369.154, 52813.994 24/02/11,17:27:51,19,08,1, 11.9,1,1, -1.962, 10531.442, 369.137, 52814.021 24/02/11,17:27:52,00,08,1, 11.9,1,1, -1.960, 10531.441, 369.137, 52814.021 24/02/11,17:27:52,01,08,1, 11.9,1,1, -1.960, 10531.452, 369.178, 52814.060 24/02/11,17:27:52,02,08,1, 11.9,1,1, -1.960, 10531.417, 369.116, 52813.998 24/02/11,17:27:52,03,08,1, 11.9,1,1, -1.960, 10531.419, 369.119, 52814.028 24/02/11,17:27:52,04,08,1, 11.9,1,1, -1.960, 10531.435, 369.183, 52814.112 24/02/11,17:27:52,05,08,1, 11.9,1,1, -1.960, 10531.428, 369.174, 52814.042 24/02/11,17:27:52,06,08,1, 11.9,1,1, -1.960, 10531.400, 369.098, 52813.968 24/02/11,17:27:52,07,08,1, 11.9,1,1, -1.960, 10531.422, 369.135, 52813.988 24/02/11,17:27:52,08,08,1, 11.9,1,1, -1.960, 10531.423, 369.235, 52814.051 24/02/11,17:27:52,09,08,1, 11.9,1,1, -1.960, 10531.408, 369.181, 52814.048 24/02/11,17:27:52,10,08,1, 11.9,1,1, -1.960, 10531.389, 369.112, 52813.961 24/02/11,17:27:52,11,08,1, 11.9,1,1, -1.960, 10531.413, 369.138, 52813.955 24/02/11,17:27:52,12,08,1, 11.9,1,1, -1.960, 10531.396, 369.197, 52814.072 24/02/11,17:27:52,13,08,1, 11.9,1,1, -1.960, 10531.406, 369.165, 52814.013 24/02/11,17:27:52,14,08,1, 11.9,1,1, -1.960, 10531.402, 369.110, 52813.960 24/02/11,17:27:52,15,08,1, 11.9,1,1, -1.960, 10531.421, 369.144, 52813.975 24/02/11,17:27:52,16,08,1, 11.9,1,1, -1.960, 10531.418, 369.203, 52814.024 24/02/11,17:27:52,17,08,1, 11.9,1,1, -1.960, 10531.404, 369.195, 52813.972 24/02/11,17:27:52,18,08,1, 11.9,1,1, -1.960, 10531.380, 369.097, 52813.957 24/02/11,17:27:52,19,08,1, 11.9,1,1, -1.960, 10531.391, 369.147, 52814.049 24/02/11,17:27:53,00,08,1, 11.9,1,1, -1.962, 10531.391, 369.147, 52814.049 24/02/11,17:27:53,01,08,1, 11.9,1,1, -1.962, 10531.380, 369.158, 52814.031 24/02/11,17:27:53,02,08,1, 11.9,1,1, -1.962, 10531.391, 369.076, 52813.947 24/02/11,17:27:53,03,08,1, 11.9,1,1, -1.962, 10531.425, 369.144, 52813.931 24/02/11,17:27:53,04,08,1, 11.9,1,1, -1.962, 10531.389, 369.194, 52814.044 24/02/11,17:27:53,05,08,1, 11.9,1,1, -1.962, 10531.396, 369.132, 52813.924 24/02/11,17:27:53,06,08,1, 11.9,1,1, -1.962, 10531.359, 369.085, 52813.932 24/02/11,17:27:53,07,08,1, 11.9,1,1, -1.962, 10531.368, 369.140, 52814.031 24/02/11,17:27:53,08,08,1, 11.9,1,1, -1.962, 10531.365, 369.175, 52814.006 24/02/11,17:27:53,09,08,1, 11.9,1,1, -1.962, 10531.355, 369.102, 52813.976 24/02/11,17:27:53,10,08,1, 11.9,1,1, -1.962, 10531.354, 369.084, 52813.993 24/02/11,17:27:53,11,08,1, 11.9,1,1, -1.962, 10531.362, 369.153, 52814.088 24/02/11,17:27:53,12,08,1, 11.9,1,1, -1.962, 10531.363, 369.215, 52814.090 24/02/11,17:27:53,13,08,1, 11.9,1,1, -1.962, 10531.350, 369.120, 52814.007 24/02/11,17:27:53,14,08,1, 11.9,1,1, -1.962, 10531.336, 369.120, 52813.982 24/02/11,17:27:53,15,08,1, 11.9,1,1, -1.962, 10531.384, 369.176, 52814.000 24/02/11,17:27:53,16,08,1, 11.9,1,1, -1.962, 10531.352, 369.182, 52814.041 24/02/11,17:27:53,17,08,1, 11.9,1,1, -1.962, 10531.349, 369.131, 52814.032 24/02/11,17:27:53,18,08,1, 11.9,1,1, -1.962, 10531.352, 369.097, 52813.986 24/02/11,17:27:53,19,08,1, 11.9,1,1, -1.962, 10531.384, 369.186, 52813.964 24/02/11,17:27:54,00,08,1, 11.9,1,1, -1.964, 10531.383, 369.186, 52813.964 24/02/11,17:27:54,01,08,1, 11.9,1,1, -1.964, 10531.324, 369.090, 52813.997 24/02/11,17:27:54,02,08,1, 11.9,1,1, -1.964, 10531.336, 369.110, 52813.947 24/02/11,17:27:54,03,08,1, 11.9,1,1, -1.964, 10531.354, 369.175, 52814.088 24/02/11,17:27:54,04,08,1, 11.9,1,1, -1.964, 10531.313, 369.154, 52814.047 24/02/11,17:27:54,05,08,1, 11.9,1,1, -1.964, 10531.319, 369.091, 52813.972 24/02/11,17:27:54,06,08,1, 11.9,1,1, -1.964, 10531.329, 369.115, 52813.991 24/02/11,17:27:54,07,08,1, 11.9,1,1, -1.964, 10531.328, 369.144, 52814.006 24/02/11,17:27:54,08,08,1, 11.9,1,1, -1.964, 10531.310, 369.147, 52814.012 24/02/11,17:27:54,09,08,1, 11.9,1,1, -1.964, 10531.284, 369.096, 52813.972 24/02/11,17:27:54,10,08,1, 11.9,1,1, -1.964, 10531.284, 369.113, 52814.033 24/02/11,17:27:54,11,08,1, 11.9,1,1, -1.964, 10531.310, 369.180, 52814.063 24/02/11,17:27:54,12,08,1, 11.9,1,1, -1.964, 10531.272, 369.138, 52814.043 24/02/11,17:27:54,13,08,1, 11.9,1,1, -1.964, 10531.292, 369.084, 52813.983 24/02/11,17:27:54,14,08,1, 11.9,1,1, -1.964, 10531.304, 369.120, 52813.960 24/02/11,17:27:54,15,08,1, 11.9,1,1, -1.964, 10531.315, 369.159, 52814.100 24/02/11,17:27:54,16,08,1, 11.9,1,1, -1.964, 10531.285, 369.125, 52813.967 24/02/11,17:27:54,17,08,1, 11.9,1,1, -1.964, 10531.284, 369.073, 52813.961 24/02/11,17:27:54,18,08,1, 11.9,1,1, -1.964, 10531.298, 369.141, 52814.034 24/02/11,17:27:54,19,08,1, 11.9,1,1, -1.964, 10531.272, 369.167, 52814.011 24/02/11,17:27:55,00,08,1, 11.9,1,1, -1.960, 10531.266, 369.167, 52814.011 24/02/11,17:27:55,01,08,1, 11.9,1,1, -1.960, 10531.258, 369.069, 52813.947 24/02/11,17:27:55,02,08,1, 11.9,1,1, -1.960, 10531.288, 369.146, 52814.040 24/02/11,17:27:55,03,08,1, 11.9,1,1, -1.960, 10531.272, 369.184, 52814.074 24/02/11,17:27:55,04,08,1, 11.9,1,1, -1.960, 10531.237, 369.105, 52813.972 24/02/11,17:27:55,05,08,1, 11.9,1,1, -1.960, 10531.261, 369.085, 52813.924 24/02/11,17:27:55,06,08,1, 11.9,1,1, -1.960, 10531.271, 369.164, 52814.004 24/02/11,17:27:55,07,08,1, 11.9,1,1, -1.960, 10531.261, 369.134, 52813.997 24/02/11,17:27:55,08,08,1, 11.9,1,1, -1.960, 10531.245, 369.081, 52813.904 24/02/11,17:27:55,09,08,1, 11.9,1,1, -1.960, 10531.258, 369.076, 52813.955 24/02/11,17:27:55,10,08,1, 11.9,1,1, -1.960, 10531.242, 369.128, 52814.015 24/02/11,17:27:55,11,08,1, 11.9,1,1, -1.960, 10531.238, 369.123, 52814.007 24/02/11,17:27:55,12,08,1, 11.9,1,1, -1.960, 10531.253, 369.086, 52813.945 24/02/11,17:27:55,13,08,1, 11.9,1,1, -1.960, 10531.275, 369.102, 52813.954 24/02/11,17:27:55,14,08,1, 11.9,1,1, -1.960, 10531.278, 369.188, 52814.036 24/02/11,17:27:55,15,08,1, 11.9,1,1, -1.960, 10531.220, 369.138, 52813.945 24/02/11,17:27:55,16,08,1, 11.9,1,1, -1.960, 10531.220, 369.074, 52813.945 24/02/11,17:27:55,17,08,1, 11.9,1,1, -1.960, 10531.245, 369.101, 52813.973 24/02/11,17:27:55,18,08,1, 11.9,1,1, -1.960, 10531.253, 369.165, 52813.955 24/02/11,17:27:55,19,08,1, 11.9,1,1, -1.960, 10531.211, 369.131, 52814.005 24/02/11,17:27:56,00,08,1, 11.9,1,1, -1.963, 10531.207, 369.131, 52814.005 24/02/11,17:27:56,01,08,1, 11.9,1,1, -1.963, 10531.252, 369.121, 52813.905 24/02/11,17:27:56,02,08,1, 11.9,1,1, -1.963, 10531.233, 369.207, 52813.953 24/02/11,17:27:56,03,08,1, 11.9,1,1, -1.963, 10531.212, 369.112, 52813.932 24/02/11,17:27:56,04,08,1, 11.9,1,1, -1.963, 10531.190, 369.083, 52813.898 24/02/11,17:27:56,05,08,1, 11.9,1,1, -1.963, 10531.213, 369.141, 52814.006 24/02/11,17:27:56,06,08,1, 11.9,1,1, -1.963, 10531.216, 369.169, 52813.986 24/02/11,17:27:56,07,08,1, 11.9,1,1, -1.963, 10531.216, 369.112, 52814.011 24/02/11,17:27:56,08,08,1, 11.9,1,1, -1.963, 10531.197, 369.050, 52813.945 24/02/11,17:27:56,09,08,1, 11.9,1,1, -1.963, 10531.207, 369.116, 52814.000 24/02/11,17:27:56,10,08,1, 11.9,1,1, -1.963, 10531.211, 369.138, 52813.975 24/02/11,17:27:56,11,08,1, 11.9,1,1, -1.963, 10531.186, 369.093, 52813.928 24/02/11,17:27:56,12,08,1, 11.9,1,1, -1.963, 10531.182, 369.075, 52813.972 24/02/11,17:27:56,13,08,1, 11.9,1,1, -1.963, 10531.224, 369.149, 52813.990 24/02/11,17:27:56,14,08,1, 11.9,1,1, -1.963, 10531.190, 369.162, 52813.991 24/02/11,17:27:56,15,08,1, 11.9,1,1, -1.963, 10531.177, 369.089, 52813.923 24/02/11,17:27:56,16,08,1, 11.9,1,1, -1.963, 10531.200, 369.093, 52814.023 24/02/11,17:27:56,17,08,1, 11.9,1,1, -1.963, 10531.178, 369.151, 52814.024 24/02/11,17:27:56,18,08,1, 11.9,1,1, -1.963, 10531.181, 369.146, 52813.929 24/02/11,17:27:56,19,08,1, 11.9,1,1, -1.963, 10531.183, 369.078, 52813.921 24/02/11,17:27:57,00,08,1, 11.9,1,1, -1.958, 10531.182, 369.078, 52813.921 24/02/11,17:27:57,01,08,1, 11.9,1,1, -1.958, 10531.186, 369.157, 52813.984 24/02/11,17:27:57,02,08,1, 11.9,1,1, -1.958, 10531.171, 369.136, 52814.123 24/02/11,17:27:57,03,08,1, 11.9,1,1, -1.958, 10531.176, 369.155, 52814.225 24/02/11,17:27:57,04,08,1, 11.9,1,1, -1.958, 10531.168, 369.165, 52814.155 24/02/11,17:27:57,05,08,1, 11.9,1,1, -1.958, 10531.152, 369.170, 52814.198 24/02/11,17:27:57,06,08,1, 11.9,1,1, -1.958, 10531.172, 369.169, 52814.385 24/02/11,17:27:57,07,08,1, 11.9,1,1, -1.958, 10531.152, 369.161, 52814.146 24/02/11,17:27:57,08,08,1, 11.9,1,1, -1.958, 10531.164, 369.152, 52814.140 24/02/11,17:27:57,09,08,1, 11.9,1,1, -1.958, 10531.178, 369.156, 52814.151 24/02/11,17:27:57,10,08,1, 11.9,1,1, -1.958, 10531.138, 369.149, 52814.184 24/02/11,17:27:57,11,08,1, 11.9,1,1, -1.958, 10531.178, 369.126, 52814.040 24/02/11,17:27:57,12,08,1, 11.9,1,1, -1.958, 10531.161, 369.151, 52814.102 24/02/11,17:27:57,13,08,1, 11.9,1,1, -1.958, 10531.156, 369.158, 52814.174 24/02/11,17:27:57,14,08,1, 11.9,1,1, -1.958, 10531.149, 369.142, 52814.132 24/02/11,17:27:57,15,08,1, 11.9,1,1, -1.958, 10531.138, 369.133, 52814.176 24/02/11,17:27:57,16,08,1, 11.9,1,1, -1.958, 10531.142, 369.136, 52814.173 24/02/11,17:27:57,17,08,1, 11.9,1,1, -1.958, 10531.139, 369.132, 52814.177 24/02/11,17:27:57,18,08,1, 11.9,1,1, -1.958, 10531.127, 369.143, 52814.172 24/02/11,17:27:57,19,08,1, 11.9,1,1, -1.958, 10531.099, 369.154, 52814.154 24/02/11,17:27:58,00,08,1, 11.9,1,1, -1.961, 10531.099, 369.154, 52814.154 24/02/11,17:27:58,01,08,1, 11.9,1,1, -1.961, 10531.125, 369.144, 52814.184 24/02/11,17:27:58,02,08,1, 11.9,1,1, -1.961, 10531.116, 369.146, 52814.307 24/02/11,17:27:58,03,08,1, 11.9,1,1, -1.961, 10531.129, 369.154, 52814.121 24/02/11,17:27:58,04,08,1, 11.9,1,1, -1.961, 10531.123, 369.161, 52814.107 24/02/11,17:27:58,05,08,1, 11.9,1,1, -1.961, 10531.149, 369.160, 52814.162 24/02/11,17:27:58,06,08,1, 11.9,1,1, -1.961, 10531.129, 369.161, 52814.141 24/02/11,17:27:58,07,08,1, 11.9,1,1, -1.961, 10531.118, 369.150, 52814.164 24/02/11,17:27:58,08,08,1, 11.9,1,1, -1.961, 10531.104, 369.154, 52814.152 24/02/11,17:27:58,09,08,1, 11.9,1,1, -1.961, 10531.111, 369.125, 52814.177 24/02/11,17:27:58,10,08,1, 11.9,1,1, -1.961, 10531.118, 369.148, 52814.172 24/02/11,17:27:58,11,08,1, 11.9,1,1, -1.961, 10531.092, 369.153, 52814.175 24/02/11,17:27:58,12,08,1, 11.9,1,1, -1.961, 10531.109, 369.131, 52814.113 24/02/11,17:27:58,13,08,1, 11.9,1,1, -1.961, 10531.097, 369.133, 52814.186 24/02/11,17:27:58,14,08,1, 11.9,1,1, -1.961, 10531.075, 369.144, 52814.181 24/02/11,17:27:58,15,08,1, 11.9,1,1, -1.961, 10531.090, 369.121, 52814.151 24/02/11,17:27:58,16,08,1, 11.9,1,1, -1.961, 10531.085, 369.148, 52814.142 24/02/11,17:27:58,17,08,1, 11.9,1,1, -1.961, 10531.081, 369.135, 52814.131 24/02/11,17:27:58,18,08,1, 11.9,1,1, -1.961, 10531.102, 369.141, 52814.156 24/02/11,17:27:58,19,08,1, 11.9,1,1, -1.961, 10531.065, 369.152, 52814.176 24/02/11,17:27:59,00,08,1, 11.9,1,1, -1.962, 10531.057, 369.152, 52814.176 24/02/11,17:27:59,01,08,1, 11.9,1,1, -1.962, 10531.056, 369.149, 52814.158 24/02/11,17:27:59,02,08,1, 11.9,1,1, -1.962, 10531.074, 369.147, 52814.136 24/02/11,17:27:59,03,08,1, 11.9,1,1, -1.962, 10531.060, 369.120, 52814.121 24/02/11,17:27:59,04,08,1, 11.9,1,1, -1.962, 10531.050, 369.119, 52814.136 24/02/11,17:27:59,05,08,1, 11.9,1,1, -1.962, 10531.072, 369.138, 52814.182 24/02/11,17:27:59,06,08,1, 11.9,1,1, -1.962, 10531.085, 369.135, 52814.144 24/02/11,17:27:59,07,08,1, 11.9,1,1, -1.962, 10531.062, 369.137, 52814.172 24/02/11,17:27:59,08,08,1, 11.9,1,1, -1.962, 10531.047, 369.149, 52814.178 24/02/11,17:27:59,09,08,1, 11.9,1,1, -1.962, 10531.065, 369.131, 52814.159 24/02/11,17:27:59,10,08,1, 11.9,1,1, -1.962, 10531.051, 369.125, 52814.157 24/02/11,17:27:59,11,08,1, 11.9,1,1, -1.962, 10531.060, 369.155, 52814.169 24/02/11,17:27:59,12,08,1, 11.9,1,1, -1.962, 10531.038, 369.151, 52814.130 24/02/11,17:27:59,13,08,1, 11.9,1,1, -1.962, 10531.039, 369.131, 52814.197 24/02/11,17:27:59,14,08,1, 11.9,1,1, -1.962, 10531.075, 369.122, 52814.096 24/02/11,17:27:59,15,08,1, 11.9,1,1, -1.962, 10531.060, 369.111, 52814.187 24/02/11,17:27:59,16,08,1, 11.9,1,1, -1.962, 10531.037, 369.123, 52814.176 24/02/11,17:27:59,17,08,1, 11.9,1,1, -1.962, 10531.033, 369.126, 52814.131 24/02/11,17:27:59,18,08,1, 11.9,1,1, -1.962, 10531.029, 369.102, 52814.132 24/02/11,17:27:59,19,08,1, 11.9,1,1, -1.962, 10531.051, 369.115, 52814.156 24/02/11,17:28:00,00,08,1, 11.9,1,1, -1.963, 10531.049, 369.115, 52814.156 24/02/11,17:28:00,01,08,1, 11.9,1,1, -1.963, 10531.018, 369.146, 52814.134 24/02/11,17:28:00,02,08,1, 11.9,1,1, -1.963, 10531.028, 369.141, 52813.962 24/02/11,17:28:00,03,08,1, 11.9,1,1, -1.963, 10530.999, 369.101, 52813.891 24/02/11,17:28:00,04,08,1, 11.9,1,1, -1.963, 10531.003, 369.031, 52813.882 24/02/11,17:28:00,05,08,1, 11.9,1,1, -1.963, 10531.024, 369.098, 52813.918 24/02/11,17:28:00,06,08,1, 11.9,1,1, -1.963, 10531.028, 369.141, 52813.931 24/02/11,17:28:00,07,08,1, 11.9,1,1, -1.963, 10531.024, 369.060, 52813.881 24/02/11,17:28:00,08,08,1, 11.9,1,1, -1.963, 10531.014, 369.030, 52813.875 24/02/11,17:28:00,09,08,1, 11.9,1,1, -1.963, 10531.010, 369.099, 52813.911 24/02/11,17:28:00,10,08,1, 11.9,1,1, -1.963, 10531.031, 369.116, 52813.938 24/02/11,17:28:00,11,08,1, 11.9,1,1, -1.963, 10530.979, 369.045, 52813.884 24/02/11,17:28:00,12,08,1, 11.9,1,1, -1.963, 10530.960, 369.009, 52813.888 24/02/11,17:28:00,13,08,1, 11.9,1,1, -1.963, 10530.980, 369.106, 52813.901 24/02/11,17:28:00,14,08,1, 11.9,1,1, -1.963, 10530.977, 369.117, 52813.948 24/02/11,17:28:00,15,08,1, 11.9,1,1, -1.963, 10530.937, 369.045, 52813.829 24/02/11,17:28:00,16,08,1, 11.9,1,1, -1.963, 10530.973, 369.044, 52813.880 24/02/11,17:28:00,17,08,1, 11.9,1,1, -1.963, 10530.973, 369.113, 52813.931 24/02/11,17:28:00,18,08,1, 11.9,1,1, -1.963, 10530.970, 369.108, 52813.907 24/02/11,17:28:00,19,08,1, 11.9,1,1, -1.963, 10530.966, 369.022, 52813.843 24/02/11,17:28:01,00,08,1, 12.0,1,1, -1.958, 10530.965, 369.022, 52813.843 24/02/11,17:28:01,01,08,1, 12.0,1,1, -1.958, 10530.995, 369.120, 52813.949 24/02/11,17:28:01,02,08,1, 12.0,1,1, -1.958, 10530.971, 369.077, 52813.900 24/02/11,17:28:01,03,08,1, 12.0,1,1, -1.958, 10530.946, 369.016, 52813.882 24/02/11,17:28:01,04,08,1, 12.0,1,1, -1.958, 10530.932, 369.051, 52813.936 24/02/11,17:28:01,05,08,1, 12.0,1,1, -1.958, 10530.980, 369.099, 52813.917 24/02/11,17:28:01,06,08,1, 12.0,1,1, -1.958, 10530.956, 369.051, 52813.920 24/02/11,17:28:01,07,08,1, 12.0,1,1, -1.958, 10530.932, 369.006, 52813.854 24/02/11,17:28:01,08,08,1, 12.0,1,1, -1.958, 10530.957, 369.047, 52813.910 24/02/11,17:28:01,09,08,1, 12.0,1,1, -1.958, 10530.977, 369.103, 52813.938 24/02/11,17:28:01,10,08,1, 12.0,1,1, -1.958, 10530.930, 369.068, 52813.930 24/02/11,17:28:01,11,08,1, 12.0,1,1, -1.958, 10530.927, 369.019, 52813.839 24/02/11,17:28:01,12,08,1, 12.0,1,1, -1.958, 10530.959, 369.064, 52813.924 24/02/11,17:28:01,13,08,1, 12.0,1,1, -1.958, 10530.949, 369.086, 52813.910 24/02/11,17:28:01,14,08,1, 12.0,1,1, -1.958, 10530.932, 369.043, 52813.870 24/02/11,17:28:01,15,08,1, 12.0,1,1, -1.958, 10530.942, 369.019, 52813.888 24/02/11,17:28:01,16,08,1, 12.0,1,1, -1.958, 10530.950, 369.097, 52813.909 24/02/11,17:28:01,17,08,1, 12.0,1,1, -1.958, 10530.928, 369.094, 52813.943 24/02/11,17:28:01,18,08,1, 12.0,1,1, -1.958, 10530.910, 369.030, 52813.857 24/02/11,17:28:01,19,08,1, 12.0,1,1, -1.958, 10530.913, 369.012, 52813.876 24/02/11,17:28:02,00,08,1, 11.9,1,1, -1.958, 10530.907, 369.012, 52813.876 24/02/11,17:28:02,01,08,1, 11.9,1,1, -1.958, 10530.936, 369.082, 52813.877 24/02/11,17:28:02,02,08,1, 11.9,1,1, -1.958, 10530.892, 369.028, 52813.803 24/02/11,17:28:02,03,08,1, 11.9,1,1, -1.958, 10530.904, 368.996, 52813.838 24/02/11,17:28:02,04,08,1, 11.9,1,1, -1.958, 10530.941, 369.068, 52813.957 24/02/11,17:28:02,05,08,1, 11.9,1,1, -1.958, 10530.962, 369.089, 52813.895 24/02/11,17:28:02,06,08,1, 11.9,1,1, -1.958, 10530.902, 369.039, 52813.870 24/02/11,17:28:02,07,08,1, 11.9,1,1, -1.958, 10530.920, 369.013, 52813.888 24/02/11,17:28:02,08,08,1, 11.9,1,1, -1.958, 10530.938, 369.064, 52813.900 24/02/11,17:28:02,09,08,1, 11.9,1,1, -1.958, 10530.913, 369.075, 52813.942 24/02/11,17:28:02,10,08,1, 11.9,1,1, -1.958, 10530.878, 369.012, 52813.847 24/02/11,17:28:02,11,08,1, 11.9,1,1, -1.958, 10530.936, 368.999, 52813.862 24/02/11,17:28:02,12,08,1, 11.9,1,1, -1.958, 10530.902, 369.076, 52813.920 24/02/11,17:28:02,13,08,1, 11.9,1,1, -1.958, 10530.901, 369.072, 52813.930 24/02/11,17:28:02,14,08,1, 11.9,1,1, -1.958, 10530.875, 368.967, 52813.866 24/02/11,17:28:02,15,08,1, 11.9,1,1, -1.958, 10530.875, 369.026, 52813.902 24/02/11,17:28:02,16,08,1, 11.9,1,1, -1.958, 10530.923, 369.103, 52813.950 24/02/11,17:28:02,17,08,1, 11.9,1,1, -1.958, 10530.857, 369.059, 52813.882 24/02/11,17:28:02,18,08,1, 11.9,1,1, -1.958, 10530.869, 369.014, 52813.899 24/02/11,17:28:02,19,08,1, 11.9,1,1, -1.958, 10530.873, 369.047, 52813.895 24/02/11,17:28:03,00,08,1, 11.9,1,1, -1.964, 10530.865, 369.047, 52813.895 24/02/11,17:28:03,01,08,1, 11.9,1,1, -1.964, 10530.861, 369.066, 52813.887 24/02/11,17:28:03,02,08,1, 11.9,1,1, -1.964, 10530.843, 369.005, 52813.855 24/02/11,17:28:03,03,08,1, 11.9,1,1, -1.964, 10530.886, 369.053, 52813.891 24/02/11,17:28:03,04,08,1, 11.9,1,1, -1.964, 10530.858, 369.093, 52813.950 24/02/11,17:28:03,05,08,1, 11.9,1,1, -1.964, 10530.861, 369.032, 52813.879 24/02/11,17:28:03,06,08,1, 11.9,1,1, -1.964, 10530.832, 369.007, 52813.854 24/02/11,17:28:03,07,08,1, 11.9,1,1, -1.964, 10530.869, 369.044, 52813.856 24/02/11,17:28:03,08,08,1, 11.9,1,1, -1.964, 10530.847, 369.071, 52813.960 24/02/11,17:28:03,09,08,1, 11.9,1,1, -1.964, 10530.830, 369.035, 52813.934 24/02/11,17:28:03,10,08,1, 11.9,1,1, -1.964, 10530.808, 368.984, 52813.804 24/02/11,17:28:03,11,08,1, 11.9,1,1, -1.964, 10530.834, 369.060, 52813.938 24/02/11,17:28:03,12,08,1, 11.9,1,1, -1.964, 10530.861, 369.076, 52813.919 24/02/11,17:28:03,13,08,1, 11.9,1,1, -1.964, 10530.810, 369.016, 52813.801 24/02/11,17:28:03,14,08,1, 11.9,1,1, -1.964, 10530.821, 368.993, 52813.774 24/02/11,17:28:03,15,08,1, 11.9,1,1, -1.964, 10530.807, 369.072, 52813.975 24/02/11,17:28:03,16,08,1, 11.9,1,1, -1.964, 10530.819, 369.091, 52813.879 24/02/11,17:28:03,17,08,1, 11.9,1,1, -1.964, 10530.760, 369.034, 52813.975 24/02/11,17:28:03,18,08,1, 11.9,1,1, -1.964, 10530.804, 369.016, 52813.853 24/02/11,17:28:03,19,08,1, 11.9,1,1, -1.964, 10530.832, 369.064, 52813.868 24/02/11,17:28:04,00,08,1, 12.0,1,1, -1.961, 10530.832, 369.064, 52813.868 24/02/11,17:28:04,01,08,1, 12.0,1,1, -1.961, 10530.798, 368.995, 52813.862 24/02/11,17:28:04,02,08,1, 12.0,1,1, -1.961, 10530.803, 369.032, 52813.864 24/02/11,17:28:04,03,08,1, 12.0,1,1, -1.961, 10530.824, 369.084, 52813.927 24/02/11,17:28:04,04,08,1, 12.0,1,1, -1.961, 10530.789, 369.055, 52813.720 24/02/11,17:28:04,05,08,1, 12.0,1,1, -1.961, 10530.779, 369.012, 52813.813 24/02/11,17:28:04,06,08,1, 12.0,1,1, -1.961, 10530.784, 369.027, 52813.843 24/02/11,17:28:04,07,08,1, 12.0,1,1, -1.961, 10530.842, 369.107, 52813.885 24/02/11,17:28:04,08,08,1, 12.0,1,1, -1.961, 10530.765, 369.047, 52813.900 24/02/11,17:28:04,09,08,1, 12.0,1,1, -1.961, 10530.755, 368.990, 52813.847 24/02/11,17:28:04,10,08,1, 12.0,1,1, -1.961, 10530.785, 369.040, 52813.884 24/02/11,17:28:04,11,08,1, 12.0,1,1, -1.961, 10530.795, 369.080, 52813.913 24/02/11,17:28:04,12,08,1, 12.0,1,1, -1.961, 10530.767, 369.021, 52813.840 24/02/11,17:28:04,13,08,1, 12.0,1,1, -1.961, 10530.763, 369.017, 52813.823 24/02/11,17:28:04,14,08,1, 12.0,1,1, -1.961, 10530.805, 369.061, 52813.893 24/02/11,17:28:04,15,08,1, 12.0,1,1, -1.961, 10530.773, 369.092, 52813.882 24/02/11,17:28:04,16,08,1, 12.0,1,1, -1.961, 10530.769, 369.024, 52813.831 24/02/11,17:28:04,17,08,1, 12.0,1,1, -1.961, 10530.761, 369.006, 52813.835 24/02/11,17:28:04,18,08,1, 12.0,1,1, -1.961, 10530.768, 369.068, 52813.897 24/02/11,17:28:04,19,08,1, 12.0,1,1, -1.961, 10530.790, 369.071, 52813.885 24/02/11,17:28:05,00,08,1, 11.9,1,1, -1.962, 10530.782, 369.071, 52813.885 24/02/11,17:28:05,01,08,1, 11.9,1,1, -1.962, 10530.779, 368.981, 52813.824 24/02/11,17:28:05,02,08,1, 11.9,1,1, -1.962, 10530.782, 369.056, 52813.847 24/02/11,17:28:05,03,08,1, 11.9,1,1, -1.962, 10530.776, 369.053, 52813.861 24/02/11,17:28:05,04,08,1, 11.9,1,1, -1.962, 10530.732, 368.989, 52813.819 24/02/11,17:28:05,05,08,1, 11.9,1,1, -1.962, 10530.755, 368.981, 52813.824 24/02/11,17:28:05,06,08,1, 11.9,1,1, -1.962, 10530.773, 369.095, 52813.933 24/02/11,17:28:05,07,08,1, 11.9,1,1, -1.962, 10530.733, 369.080, 52813.885 24/02/11,17:28:05,08,08,1, 11.9,1,1, -1.962, 10530.698, 368.999, 52813.816 24/02/11,17:28:05,09,08,1, 11.9,1,1, -1.962, 10530.739, 369.017, 52813.868 24/02/11,17:28:05,10,08,1, 11.9,1,1, -1.962, 10530.740, 369.067, 52813.875 24/02/11,17:28:05,11,08,1, 11.9,1,1, -1.962, 10530.733, 369.043, 52813.858 24/02/11,17:28:05,12,08,1, 11.9,1,1, -1.962, 10530.715, 368.988, 52813.824 24/02/11,17:28:05,13,08,1, 11.9,1,1, -1.962, 10530.730, 369.032, 52813.829 24/02/11,17:28:05,14,08,1, 11.9,1,1, -1.962, 10530.757, 369.096, 52813.846 24/02/11,17:28:05,15,08,1, 11.9,1,1, -1.962, 10530.732, 369.034, 52813.829 24/02/11,17:28:05,16,08,1, 11.9,1,1, -1.962, 10530.701, 368.998, 52813.909 24/02/11,17:28:05,17,08,1, 11.9,1,1, -1.962, 10530.699, 369.045, 52813.910 24/02/11,17:28:05,18,08,1, 11.9,1,1, -1.962, 10530.706, 369.107, 52813.911 24/02/11,17:28:05,19,08,1, 11.9,1,1, -1.962, 10530.682, 369.011, 52813.862 24/02/11,17:28:06,00,08,1, 11.9,1,1, -1.958, 10530.682, 369.011, 52813.862 24/02/11,17:28:06,01,08,1, 11.9,1,1, -1.958, 10530.706, 369.045, 52813.889 24/02/11,17:28:06,02,08,1, 11.9,1,1, -1.958, 10530.694, 369.076, 52813.899 24/02/11,17:28:06,03,08,1, 11.9,1,1, -1.958, 10530.670, 369.020, 52813.840 24/02/11,17:28:06,04,08,1, 11.9,1,1, -1.958, 10530.679, 368.969, 52813.783 24/02/11,17:28:06,05,08,1, 11.9,1,1, -1.958, 10530.689, 369.046, 52813.896 24/02/11,17:28:06,06,08,1, 11.9,1,1, -1.958, 10530.692, 369.077, 52813.893 24/02/11,17:28:06,07,08,1, 11.9,1,1, -1.958, 10530.651, 368.995, 52813.809 24/02/11,17:28:06,08,08,1, 11.9,1,1, -1.958, 10530.667, 368.991, 52813.800 24/02/11,17:28:06,09,08,1, 11.9,1,1, -1.958, 10530.664, 369.075, 52813.893 24/02/11,17:28:06,10,08,1, 11.9,1,1, -1.958, 10530.662, 369.063, 52813.895 24/02/11,17:28:06,11,08,1, 11.9,1,1, -1.958, 10530.655, 368.975, 52813.809 24/02/11,17:28:06,12,08,1, 11.9,1,1, -1.958, 10530.632, 368.991, 52813.857 24/02/11,17:28:06,13,08,1, 11.9,1,1, -1.958, 10530.660, 369.067, 52813.871 24/02/11,17:28:06,14,08,1, 11.9,1,1, -1.958, 10530.650, 369.044, 52813.857 24/02/11,17:28:06,15,08,1, 11.9,1,1, -1.958, 10530.643, 368.967, 52813.836 24/02/11,17:28:06,16,08,1, 11.9,1,1, -1.958, 10530.657, 369.015, 52813.847 24/02/11,17:28:06,17,08,1, 11.9,1,1, -1.958, 10530.677, 369.056, 52813.929 24/02/11,17:28:06,18,08,1, 11.9,1,1, -1.958, 10530.639, 369.027, 52813.840 24/02/11,17:28:06,19,08,1, 11.9,1,1, -1.958, 10530.622, 368.992, 52813.817 24/02/11,17:28:07,00,08,1, 11.9,1,1, -1.961, 10530.615, 368.992, 52813.817 24/02/11,17:28:07,01,08,1, 11.9,1,1, -1.961, 10530.667, 369.093, 52813.913 24/02/11,17:28:07,02,08,1, 11.9,1,1, -1.961, 10530.617, 369.031, 52813.840 24/02/11,17:28:07,03,08,1, 11.9,1,1, -1.961, 10530.620, 368.969, 52813.808 24/02/11,17:28:07,04,08,1, 11.9,1,1, -1.961, 10530.621, 369.015, 52813.855 24/02/11,17:28:07,05,08,1, 11.9,1,1, -1.961, 10530.636, 369.054, 52813.885 24/02/11,17:28:07,06,08,1, 11.9,1,1, -1.961, 10530.619, 368.988, 52813.835 24/02/11,17:28:07,07,08,1, 11.9,1,1, -1.961, 10530.613, 368.973, 52813.784 24/02/11,17:28:07,08,08,1, 11.9,1,1, -1.961, 10530.603, 369.027, 52813.843 24/02/11,17:28:07,09,08,1, 11.9,1,1, -1.961, 10530.614, 369.070, 52813.841 24/02/11,17:28:07,10,08,1, 11.9,1,1, -1.961, 10530.596, 368.994, 52813.813 24/02/11,17:28:07,11,08,1, 11.9,1,1, -1.961, 10530.609, 368.980, 52813.799 24/02/11,17:28:07,12,08,1, 11.9,1,1, -1.961, 10530.617, 369.045, 52813.892 24/02/11,17:28:07,13,08,1, 11.9,1,1, -1.961, 10530.614, 369.031, 52813.845 24/02/11,17:28:07,14,08,1, 11.9,1,1, -1.961, 10530.579, 368.978, 52813.866 24/02/11,17:28:07,15,08,1, 11.9,1,1, -1.961, 10530.611, 368.962, 52813.838 24/02/11,17:28:07,16,08,1, 11.9,1,1, -1.961, 10530.622, 369.036, 52813.864 24/02/11,17:28:07,17,08,1, 11.9,1,1, -1.961, 10530.611, 369.006, 52813.871 24/02/11,17:28:07,18,08,1, 11.9,1,1, -1.961, 10530.586, 368.946, 52813.796 24/02/11,17:28:07,19,08,1, 11.9,1,1, -1.961, 10530.579, 368.971, 52813.804 24/02/11,17:28:08,00,08,1, 11.9,1,1, -1.959, 10530.573, 368.971, 52813.804 24/02/11,17:28:08,01,08,1, 11.9,1,1, -1.959, 10530.578, 368.996, 52813.792 24/02/11,17:28:08,02,08,1, 11.9,1,1, -1.959, 10530.549, 368.935, 52813.758 24/02/11,17:28:08,03,08,1, 11.9,1,1, -1.959, 10530.582, 368.985, 52813.788 24/02/11,17:28:08,04,08,1, 11.9,1,1, -1.959, 10530.586, 369.027, 52813.857 24/02/11,17:28:08,05,08,1, 11.9,1,1, -1.959, 10530.557, 369.009, 52813.827 24/02/11,17:28:08,06,08,1, 11.9,1,1, -1.959, 10530.543, 368.954, 52813.791 24/02/11,17:28:08,07,08,1, 11.9,1,1, -1.959, 10530.547, 368.997, 52813.814 24/02/11,17:28:08,08,08,1, 11.9,1,1, -1.959, 10530.564, 369.061, 52813.811 24/02/11,17:28:08,09,08,1, 11.9,1,1, -1.959, 10530.545, 368.992, 52813.800 24/02/11,17:28:08,10,08,1, 11.9,1,1, -1.959, 10530.547, 368.956, 52813.768 24/02/11,17:28:08,11,08,1, 11.9,1,1, -1.959, 10530.542, 369.003, 52813.854 24/02/11,17:28:08,12,08,1, 11.9,1,1, -1.959, 10530.538, 369.058, 52813.791 24/02/11,17:28:08,13,08,1, 11.9,1,1, -1.959, 10530.536, 368.971, 52813.771 24/02/11,17:28:08,14,08,1, 11.9,1,1, -1.959, 10530.544, 368.939, 52813.731 24/02/11,17:28:08,15,08,1, 11.9,1,1, -1.959, 10530.514, 369.012, 52813.817 24/02/11,17:28:08,16,08,1, 11.9,1,1, -1.959, 10530.541, 369.043, 52813.885 24/02/11,17:28:08,17,08,1, 11.9,1,1, -1.959, 10530.497, 368.994, 52813.744 24/02/11,17:28:08,18,08,1, 11.9,1,1, -1.959, 10530.528, 368.972, 52813.845 24/02/11,17:28:08,19,08,1, 11.9,1,1, -1.959, 10530.537, 369.054, 52813.857 24/02/11,17:28:09,00,08,1, 11.9,1,1, -1.960, 10530.531, 369.054, 52813.857 24/02/11,17:28:09,01,08,1, 11.9,1,1, -1.960, 10530.500, 368.958, 52813.802 24/02/11,17:28:09,02,08,1, 11.9,1,1, -1.960, 10530.491, 368.969, 52813.808 24/02/11,17:28:09,03,08,1, 11.9,1,1, -1.960, 10530.502, 369.038, 52813.839 24/02/11,17:28:09,04,08,1, 11.9,1,1, -1.960, 10530.503, 369.041, 52813.867 24/02/11,17:28:09,05,08,1, 11.9,1,1, -1.960, 10530.480, 368.963, 52813.763 24/02/11,17:28:09,06,08,1, 11.9,1,1, -1.960, 10530.494, 368.968, 52813.784 24/02/11,17:28:09,07,08,1, 11.9,1,1, -1.960, 10530.497, 369.038, 52813.870 24/02/11,17:28:09,08,08,1, 11.9,1,1, -1.960, 10530.501, 369.036, 52813.814 24/02/11,17:28:09,09,08,1, 11.9,1,1, -1.960, 10530.479, 368.969, 52813.781 24/02/11,17:28:09,10,08,1, 11.9,1,1, -1.960, 10530.469, 368.999, 52813.792 24/02/11,17:28:09,11,08,1, 11.9,1,1, -1.960, 10530.481, 369.079, 52813.954 24/02/11,17:28:09,12,08,1, 11.9,1,1, -1.960, 10530.458, 369.032, 52813.723 24/02/11,17:28:09,13,08,1, 11.9,1,1, -1.960, 10530.434, 368.968, 52813.739 24/02/11,17:28:09,14,08,1, 11.9,1,1, -1.960, 10530.468, 369.016, 52813.804 24/02/11,17:28:09,15,08,1, 11.9,1,1, -1.960, 10530.473, 369.058, 52813.803 24/02/11,17:28:09,16,08,1, 11.9,1,1, -1.960, 10530.454, 369.021, 52813.811 24/02/11,17:28:09,17,08,1, 11.9,1,1, -1.960, 10530.430, 368.954, 52813.780 24/02/11,17:28:09,18,08,1, 11.9,1,1, -1.960, 10530.466, 369.022, 52813.811 24/02/11,17:28:09,19,08,1, 11.9,1,1, -1.960, 10530.445, 369.070, 52813.866 24/02/11,17:28:10,00,08,1, 11.9,1,1, -1.958, 10530.440, 369.070, 52813.866 24/02/11,17:28:10,01,08,1, 11.9,1,1, -1.958, 10530.439, 368.974, 52813.795 24/02/11,17:28:10,02,08,1, 11.9,1,1, -1.958, 10530.433, 369.045, 52813.838 24/02/11,17:28:10,03,08,1, 11.9,1,1, -1.958, 10530.428, 369.048, 52813.830 24/02/11,17:28:10,04,08,1, 11.9,1,1, -1.958, 10530.442, 368.997, 52813.799 24/02/11,17:28:10,05,08,1, 11.9,1,1, -1.958, 10530.406, 368.960, 52813.815 24/02/11,17:28:10,06,08,1, 11.9,1,1, -1.958, 10530.453, 369.026, 52813.867 24/02/11,17:28:10,07,08,1, 11.9,1,1, -1.958, 10530.425, 369.075, 52813.856 24/02/11,17:28:10,08,08,1, 11.9,1,1, -1.958, 10530.420, 368.991, 52813.819 24/02/11,17:28:10,09,08,1, 11.9,1,1, -1.958, 10530.392, 368.982, 52813.785 24/02/11,17:28:10,10,08,1, 11.9,1,1, -1.958, 10530.445, 369.073, 52813.869 24/02/11,17:28:10,11,08,1, 11.9,1,1, -1.958, 10530.389, 369.048, 52813.788 24/02/11,17:28:10,12,08,1, 11.9,1,1, -1.958, 10530.400, 368.981, 52813.777 24/02/11,17:28:10,13,08,1, 11.9,1,1, -1.958, 10530.399, 368.992, 52813.737 24/02/11,17:28:10,14,08,1, 11.9,1,1, -1.958, 10530.407, 369.050, 52813.823 24/02/11,17:28:10,15,08,1, 11.9,1,1, -1.958, 10530.368, 369.035, 52813.794 24/02/11,17:28:10,16,08,1, 11.9,1,1, -1.958, 10530.359, 368.978, 52813.764 24/02/11,17:28:10,17,08,1, 11.9,1,1, -1.958, 10530.389, 369.011, 52813.748 24/02/11,17:28:10,18,08,1, 11.9,1,1, -1.958, 10530.396, 369.053, 52813.814 24/02/11,17:28:10,19,08,1, 11.9,1,1, -1.958, 10530.372, 369.030, 52813.841 24/02/11,17:28:11,00,08,1, 11.9,1,1, -1.959, 10530.365, 369.030, 52813.841 24/02/11,17:28:11,01,08,1, 11.9,1,1, -1.959, 10530.368, 369.024, 52813.833 24/02/11,17:28:11,02,08,1, 11.9,1,1, -1.959, 10530.383, 369.080, 52813.871 24/02/11,17:28:11,03,08,1, 11.9,1,1, -1.959, 10530.380, 369.024, 52813.815 24/02/11,17:28:11,04,08,1, 11.9,1,1, -1.959, 10530.329, 368.985, 52813.766 24/02/11,17:28:11,05,08,1, 11.9,1,1, -1.959, 10530.373, 369.009, 52813.813 24/02/11,17:28:11,06,08,1, 11.9,1,1, -1.959, 10530.368, 369.086, 52813.833 24/02/11,17:28:11,07,08,1, 11.9,1,1, -1.959, 10530.348, 369.014, 52813.771 24/02/11,17:28:11,08,08,1, 11.9,1,1, -1.959, 10530.344, 368.975, 52813.793 24/02/11,17:28:11,09,08,1, 11.9,1,1, -1.959, 10530.368, 369.035, 52813.763 24/02/11,17:28:11,10,08,1, 11.9,1,1, -1.959, 10530.345, 369.053, 52813.865 24/02/11,17:28:11,11,08,1, 11.9,1,1, -1.959, 10530.336, 368.995, 52813.779 24/02/11,17:28:11,12,08,1, 11.9,1,1, -1.959, 10530.305, 368.982, 52813.713 24/02/11,17:28:11,13,08,1, 11.9,1,1, -1.959, 10530.369, 369.043, 52813.720 24/02/11,17:28:11,14,08,1, 11.9,1,1, -1.959, 10530.314, 369.064, 52813.807 24/02/11,17:28:11,15,08,1, 11.9,1,1, -1.959, 10530.311, 369.000, 52813.752 24/02/11,17:28:11,16,08,1, 11.9,1,1, -1.959, 10530.295, 369.000, 52813.778 24/02/11,17:28:11,17,08,1, 11.9,1,1, -1.959, 10530.320, 369.051, 52813.819 24/02/11,17:28:11,18,08,1, 11.9,1,1, -1.959, 10530.323, 369.054, 52813.814 24/02/11,17:28:11,19,08,1, 11.9,1,1, -1.959, 10530.311, 368.999, 52813.784 24/02/11,17:28:12,00,08,1, 11.9,1,1, -1.960, 10530.306, 368.999, 52813.784 24/02/11,17:28:12,01,08,1, 11.9,1,1, -1.960, 10530.307, 369.064, 52813.802 24/02/11,17:28:12,02,08,1, 11.9,1,1, -1.960, 10530.278, 369.051, 52813.805 24/02/11,17:28:12,03,08,1, 11.9,1,1, -1.960, 10530.254, 368.999, 52813.792 24/02/11,17:28:12,04,08,1, 11.9,1,1, -1.960, 10530.283, 369.005, 52813.844 24/02/11,17:28:12,05,08,1, 11.9,1,1, -1.960, 10530.281, 369.059, 52813.853 24/02/11,17:28:12,06,08,1, 11.9,1,1, -1.960, 10530.272, 369.047, 52813.833 24/02/11,17:28:12,07,08,1, 11.9,1,1, -1.960, 10530.256, 368.990, 52813.762 24/02/11,17:28:12,08,08,1, 11.9,1,1, -1.960, 10530.251, 369.022, 52813.896 24/02/11,17:28:12,09,08,1, 11.9,1,1, -1.960, 10530.251, 369.059, 52813.833 24/02/11,17:28:12,10,08,1, 11.9,1,1, -1.960, 10530.228, 369.062, 52813.851 24/02/11,17:28:12,11,08,1, 11.9,1,1, -1.960, 10530.225, 368.980, 52813.749 24/02/11,17:28:12,12,08,1, 11.9,1,1, -1.960, 10530.233, 369.036, 52813.775 24/02/11,17:28:12,13,08,1, 11.9,1,1, -1.960, 10530.244, 369.081, 52813.821 24/02/11,17:28:12,14,08,1, 11.9,1,1, -1.960, 10530.223, 369.027, 52813.764 24/02/11,17:28:12,15,08,1, 11.9,1,1, -1.960, 10530.246, 368.996, 52813.780 24/02/11,17:28:12,16,08,1, 11.9,1,1, -1.960, 10530.252, 369.036, 52813.803 24/02/11,17:28:12,17,08,1, 11.9,1,1, -1.960, 10530.232, 369.071, 52813.839 24/02/11,17:28:12,18,08,1, 11.9,1,1, -1.960, 10530.213, 369.022, 52813.725 24/02/11,17:28:12,19,08,1, 11.9,1,1, -1.960, 10530.209, 368.978, 52813.766 24/02/11,17:28:13,00,08,1, 11.9,1,1, -1.962, 10530.206, 368.978, 52813.766 24/02/11,17:28:13,01,08,1, 11.9,1,1, -1.962, 10530.243, 369.059, 52813.817 24/02/11,17:28:13,02,08,1, 11.9,1,1, -1.962, 10530.196, 369.002, 52813.786 24/02/11,17:28:13,03,08,1, 11.9,1,1, -1.962, 10530.207, 368.994, 52813.808 24/02/11,17:28:13,04,08,1, 11.9,1,1, -1.962, 10530.214, 369.061, 52813.837 24/02/11,17:28:13,05,08,1, 11.9,1,1, -1.962, 10530.228, 369.086, 52813.868 24/02/11,17:28:13,06,08,1, 11.9,1,1, -1.962, 10530.198, 369.012, 52813.784 24/02/11,17:28:13,07,08,1, 11.9,1,1, -1.962, 10530.163, 368.974, 52813.785 24/02/11,17:28:13,08,08,1, 11.9,1,1, -1.962, 10530.210, 369.038, 52813.798 24/02/11,17:28:13,09,08,1, 11.9,1,1, -1.962, 10530.183, 369.063, 52813.798 24/02/11,17:28:13,10,08,1, 11.9,1,1, -1.962, 10530.181, 368.982, 52813.783 24/02/11,17:28:13,11,08,1, 11.9,1,1, -1.962, 10530.168, 368.980, 52813.780 24/02/11,17:28:13,12,08,1, 11.9,1,1, -1.962, 10530.183, 369.058, 52813.842 24/02/11,17:28:13,13,08,1, 11.9,1,1, -1.962, 10530.187, 369.072, 52813.796 24/02/11,17:28:13,14,08,1, 11.9,1,1, -1.962, 10530.165, 369.017, 52813.754 24/02/11,17:28:13,15,08,1, 11.9,1,1, -1.962, 10530.181, 369.002, 52813.781 24/02/11,17:28:13,16,08,1, 11.9,1,1, -1.962, 10530.181, 369.043, 52813.849 24/02/11,17:28:13,17,08,1, 11.9,1,1, -1.962, 10530.163, 369.073, 52813.814 24/02/11,17:28:13,18,08,1, 11.9,1,1, -1.962, 10530.136, 368.981, 52813.743 24/02/11,17:28:13,19,08,1, 11.9,1,1, -1.962, 10530.134, 368.997, 52813.767 24/02/11,17:28:14,00,08,1, 11.9,1,1, -1.959, 10530.131, 368.997, 52813.767 24/02/11,17:28:14,01,08,1, 11.9,1,1, -1.959, 10530.138, 369.085, 52813.823 24/02/11,17:28:14,02,08,1, 11.9,1,1, -1.959, 10530.120, 368.983, 52813.753 24/02/11,17:28:14,03,08,1, 11.9,1,1, -1.959, 10530.154, 369.015, 52813.787 24/02/11,17:28:14,04,08,1, 11.9,1,1, -1.959, 10530.158, 369.068, 52813.822 24/02/11,17:28:14,05,08,1, 11.9,1,1, -1.959, 10530.152, 369.045, 52813.804 24/02/11,17:28:14,06,08,1, 11.9,1,1, -1.959, 10530.114, 368.974, 52813.776 24/02/11,17:28:14,07,08,1, 11.9,1,1, -1.959, 10530.144, 369.009, 52813.794 24/02/11,17:28:14,08,08,1, 11.9,1,1, -1.959, 10530.133, 369.058, 52813.805 24/02/11,17:28:14,09,08,1, 11.9,1,1, -1.959, 10530.111, 369.050, 52813.759 24/02/11,17:28:14,10,08,1, 11.9,1,1, -1.959, 10530.118, 369.000, 52813.730 24/02/11,17:28:14,11,08,1, 11.9,1,1, -1.959, 10530.119, 369.023, 52813.729 24/02/11,17:28:14,12,08,1, 11.9,1,1, -1.959, 10530.139, 369.072, 52813.794 24/02/11,17:28:14,13,08,1, 11.9,1,1, -1.959, 10530.103, 369.046, 52813.798 24/02/11,17:28:14,14,08,1, 11.9,1,1, -1.959, 10530.094, 368.995, 52813.744 24/02/11,17:28:14,15,08,1, 11.9,1,1, -1.959, 10530.109, 369.032, 52813.756 24/02/11,17:28:14,16,08,1, 11.9,1,1, -1.959, 10530.113, 369.083, 52813.789 24/02/11,17:28:14,17,08,1, 11.9,1,1, -1.959, 10530.109, 369.059, 52813.746 24/02/11,17:28:14,18,08,1, 11.9,1,1, -1.959, 10530.082, 368.994, 52813.791 24/02/11,17:28:14,19,08,1, 11.9,1,1, -1.959, 10530.068, 369.045, 52813.795 24/02/11,17:28:15,00,08,1, 11.9,1,1, -1.959, 10530.064, 369.045, 52813.795 24/02/11,17:28:15,01,08,1, 11.9,1,1, -1.959, 10530.094, 369.029, 52813.814 24/02/11,17:28:15,02,08,1, 11.9,1,1, -1.959, 10530.077, 368.982, 52813.752 24/02/11,17:28:15,03,08,1, 11.9,1,1, -1.959, 10530.096, 369.047, 52813.838 24/02/11,17:28:15,04,08,1, 11.9,1,1, -1.959, 10530.089, 369.096, 52813.806 24/02/11,17:28:15,05,08,1, 11.9,1,1, -1.959, 10530.072, 369.027, 52813.753 24/02/11,17:28:15,06,08,1, 11.9,1,1, -1.959, 10530.077, 368.969, 52813.661 24/02/11,17:28:15,07,08,1, 11.9,1,1, -1.959, 10530.095, 369.026, 52813.849 24/02/11,17:28:15,08,08,1, 11.9,1,1, -1.959, 10530.061, 369.053, 52813.862 24/02/11,17:28:15,09,08,1, 11.9,1,1, -1.959, 10530.065, 369.026, 52813.816 24/02/11,17:28:15,10,08,1, 11.9,1,1, -1.959, 10530.065, 368.974, 52813.793 24/02/11,17:28:15,11,08,1, 11.9,1,1, -1.959, 10530.074, 369.052, 52813.784 24/02/11,17:28:15,12,08,1, 11.9,1,1, -1.959, 10530.058, 369.073, 52813.847 24/02/11,17:28:15,13,08,1, 11.9,1,1, -1.959, 10530.057, 369.021, 52813.757 24/02/11,17:28:15,14,08,1, 11.9,1,1, -1.959, 10530.013, 369.003, 52813.793 24/02/11,17:28:15,15,08,1, 11.9,1,1, -1.959, 10530.045, 369.034, 52813.794 24/02/11,17:28:15,16,08,1, 11.9,1,1, -1.959, 10530.047, 369.071, 52813.818 24/02/11,17:28:15,17,08,1, 11.9,1,1, -1.959, 10530.011, 368.989, 52813.786 24/02/11,17:28:15,18,08,1, 11.9,1,1, -1.959, 10530.046, 369.011, 52813.757 24/02/11,17:28:15,19,08,1, 11.9,1,1, -1.959, 10530.045, 369.043, 52813.806 24/02/11,17:28:16,00,08,1, 12.0,1,1, -1.961, 10530.039, 369.043, 52813.806 24/02/11,17:28:16,01,08,1, 12.0,1,1, -1.961, 10529.994, 368.995, 52813.726 24/02/11,17:28:16,02,08,1, 12.0,1,1, -1.961, 10529.995, 368.985, 52813.739 24/02/11,17:28:16,03,08,1, 12.0,1,1, -1.961, 10530.004, 369.048, 52813.790 24/02/11,17:28:16,04,08,1, 12.0,1,1, -1.961, 10530.024, 369.072, 52813.794 24/02/11,17:28:16,05,08,1, 12.0,1,1, -1.961, 10529.986, 368.999, 52813.758 24/02/11,17:28:16,06,08,1, 12.0,1,1, -1.961, 10529.969, 369.000, 52813.763 24/02/11,17:28:16,07,08,1, 12.0,1,1, -1.961, 10530.013, 369.045, 52813.823 24/02/11,17:28:16,08,08,1, 12.0,1,1, -1.961, 10529.980, 369.075, 52813.819 24/02/11,17:28:16,09,08,1, 12.0,1,1, -1.961, 10529.995, 368.999, 52813.772 24/02/11,17:28:16,10,08,1, 12.0,1,1, -1.961, 10529.946, 369.013, 52813.762 24/02/11,17:28:16,11,08,1, 12.0,1,1, -1.961, 10529.971, 369.063, 52813.798 24/02/11,17:28:16,12,08,1, 12.0,1,1, -1.961, 10529.987, 369.047, 52813.790 24/02/11,17:28:16,13,08,1, 12.0,1,1, -1.961, 10529.962, 369.001, 52813.755 24/02/11,17:28:16,14,08,1, 12.0,1,1, -1.961, 10529.971, 369.006, 52813.753 24/02/11,17:28:16,15,08,1, 12.0,1,1, -1.961, 10529.992, 369.060, 52813.836 24/02/11,17:28:16,16,08,1, 12.0,1,1, -1.961, 10529.981, 369.032, 52813.807 24/02/11,17:28:16,17,08,1, 12.0,1,1, -1.961, 10529.961, 368.980, 52813.753 24/02/11,17:28:16,18,08,1, 12.0,1,1, -1.961, 10529.961, 369.011, 52813.803 24/02/11,17:28:16,19,08,1, 12.0,1,1, -1.961, 10529.988, 369.087, 52813.854 24/02/11,17:28:17,00,08,1, 11.9,1,1, -1.957, 10529.981, 369.087, 52813.854 24/02/11,17:28:17,01,08,1, 11.9,1,1, -1.957, 10529.930, 368.971, 52813.726 24/02/11,17:28:17,02,08,1, 11.9,1,1, -1.957, 10529.947, 369.018, 52813.759 24/02/11,17:28:17,03,08,1, 11.9,1,1, -1.957, 10529.955, 369.079, 52813.816 24/02/11,17:28:17,04,08,1, 11.9,1,1, -1.957, 10529.959, 369.036, 52813.783 24/02/11,17:28:17,05,08,1, 11.9,1,1, -1.957, 10529.916, 368.996, 52813.740 24/02/11,17:28:17,06,08,1, 11.9,1,1, -1.957, 10529.943, 369.019, 52813.755 24/02/11,17:28:17,07,08,1, 11.9,1,1, -1.957, 10529.925, 369.068, 52813.806 24/02/11,17:28:17,08,08,1, 11.9,1,1, -1.957, 10529.908, 369.048, 52813.775 24/02/11,17:28:17,09,08,1, 11.9,1,1, -1.957, 10529.915, 368.984, 52813.747 24/02/11,17:28:17,10,08,1, 11.9,1,1, -1.957, 10529.909, 369.023, 52813.762 24/02/11,17:28:17,11,08,1, 11.9,1,1, -1.957, 10529.925, 369.068, 52813.828 24/02/11,17:28:17,12,08,1, 11.9,1,1, -1.957, 10529.881, 369.024, 52813.765 24/02/11,17:28:17,13,08,1, 11.9,1,1, -1.957, 10529.884, 368.976, 52813.735 24/02/11,17:28:17,14,08,1, 11.9,1,1, -1.957, 10529.903, 369.029, 52813.777 24/02/11,17:28:17,15,08,1, 11.9,1,1, -1.957, 10529.907, 369.068, 52813.804 24/02/11,17:28:17,16,08,1, 11.9,1,1, -1.957, 10529.910, 369.008, 52813.763 24/02/11,17:28:17,17,08,1, 11.9,1,1, -1.957, 10529.891, 368.985, 52813.723 24/02/11,17:28:17,18,08,1, 11.9,1,1, -1.957, 10529.890, 369.026, 52813.788 24/02/11,17:28:17,19,08,1, 11.9,1,1, -1.957, 10529.891, 369.067, 52813.794 24/02/11,17:28:18,00,08,1, 11.9,1,1, -1.961, 10529.889, 369.067, 52813.794 24/02/11,17:28:18,01,08,1, 11.9,1,1, -1.961, 10529.854, 368.957, 52813.748 24/02/11,17:28:18,02,08,1, 11.9,1,1, -1.961, 10529.858, 369.013, 52813.764 24/02/11,17:28:18,03,08,1, 11.9,1,1, -1.961, 10529.882, 369.073, 52813.781 24/02/11,17:28:18,04,08,1, 11.9,1,1, -1.961, 10529.856, 369.020, 52813.775 24/02/11,17:28:18,05,08,1, 11.9,1,1, -1.961, 10529.857, 368.996, 52813.699 24/02/11,17:28:18,06,08,1, 11.9,1,1, -1.961, 10529.855, 369.066, 52813.743 24/02/11,17:28:18,07,08,1, 11.9,1,1, -1.961, 10529.865, 369.086, 52813.768 24/02/11,17:28:18,08,08,1, 11.9,1,1, -1.961, 10529.819, 369.026, 52813.755 24/02/11,17:28:18,09,08,1, 11.9,1,1, -1.961, 10529.835, 369.001, 52813.744 24/02/11,17:28:18,10,08,1, 11.9,1,1, -1.961, 10529.857, 369.065, 52813.734 24/02/11,17:28:18,11,08,1, 11.9,1,1, -1.961, 10529.819, 369.079, 52813.768 24/02/11,17:28:18,12,08,1, 11.9,1,1, -1.961, 10529.809, 368.987, 52813.730 24/02/11,17:28:18,13,08,1, 11.9,1,1, -1.961, 10529.842, 368.995, 52813.731 24/02/11,17:28:18,14,08,1, 11.9,1,1, -1.961, 10529.851, 369.058, 52813.804 24/02/11,17:28:18,15,08,1, 11.9,1,1, -1.961, 10529.825, 369.060, 52813.784 24/02/11,17:28:18,16,08,1, 11.9,1,1, -1.961, 10529.801, 369.019, 52813.774 24/02/11,17:28:18,17,08,1, 11.9,1,1, -1.961, 10529.809, 368.990, 52813.723 24/02/11,17:28:18,18,08,1, 11.9,1,1, -1.961, 10529.815, 369.044, 52813.751 24/02/11,17:28:18,19,08,1, 11.9,1,1, -1.961, 10529.790, 369.062, 52813.769 24/02/11,17:28:19,00,08,1, 11.9,1,1, -1.956, 10529.789, 369.062, 52813.769 24/02/11,17:28:19,01,08,1, 11.9,1,1, -1.956, 10529.790, 368.999, 52813.740 24/02/11,17:28:19,02,08,1, 11.9,1,1, -1.956, 10529.809, 369.028, 52813.810 24/02/11,17:28:19,03,08,1, 11.9,1,1, -1.956, 10529.810, 369.041, 52813.757 24/02/11,17:28:19,04,08,1, 11.9,1,1, -1.956, 10529.799, 369.023, 52813.737 24/02/11,17:28:19,05,08,1, 11.9,1,1, -1.956, 10529.800, 368.984, 52813.719 24/02/11,17:28:19,06,08,1, 11.9,1,1, -1.956, 10529.806, 369.074, 52813.785 24/02/11,17:28:19,07,08,1, 11.9,1,1, -1.956, 10529.785, 369.057, 52813.765 24/02/11,17:28:19,08,08,1, 11.9,1,1, -1.956, 10529.778, 368.987, 52813.740 24/02/11,17:28:19,09,08,1, 11.9,1,1, -1.956, 10529.773, 368.978, 52813.738 24/02/11,17:28:19,10,08,1, 11.9,1,1, -1.956, 10529.807, 369.065, 52813.780 24/02/11,17:28:19,11,08,1, 11.9,1,1, -1.956, 10529.797, 369.067, 52813.802 24/02/11,17:28:19,12,08,1, 11.9,1,1, -1.956, 10529.759, 369.021, 52813.723 24/02/11,17:28:19,13,08,1, 11.9,1,1, -1.956, 10529.782, 369.018, 52813.727 24/02/11,17:28:19,14,08,1, 11.9,1,1, -1.956, 10529.788, 369.072, 52813.783 24/02/11,17:28:19,15,08,1, 11.9,1,1, -1.956, 10529.753, 369.068, 52813.782 24/02/11,17:28:19,16,08,1, 11.9,1,1, -1.956, 10529.730, 368.998, 52813.712 24/02/11,17:28:19,17,08,1, 11.9,1,1, -1.956, 10529.751, 369.004, 52813.730 24/02/11,17:28:19,18,08,1, 11.9,1,1, -1.956, 10529.765, 369.050, 52813.786 24/02/11,17:28:19,19,08,1, 11.9,1,1, -1.956, 10529.762, 369.059, 52813.765 24/02/11,17:28:20,00,08,1, 11.9,1,1, -1.961, 10529.755, 369.059, 52813.765 24/02/11,17:28:20,01,08,1, 11.9,1,1, -1.961, 10529.748, 368.985, 52813.760 24/02/11,17:28:20,02,08,1, 11.9,1,1, -1.961, 10529.736, 369.084, 52813.803 24/02/11,17:28:20,03,08,1, 11.9,1,1, -1.961, 10529.722, 369.041, 52813.762 24/02/11,17:28:20,04,08,1, 11.9,1,1, -1.961, 10529.717, 368.980, 52813.696 24/02/11,17:28:20,05,08,1, 11.9,1,1, -1.961, 10529.737, 369.021, 52813.759 24/02/11,17:28:20,06,08,1, 11.9,1,1, -1.961, 10529.756, 369.088, 52813.784 24/02/11,17:28:20,07,08,1, 11.9,1,1, -1.961, 10529.711, 369.035, 52813.770 24/02/11,17:28:20,08,08,1, 11.9,1,1, -1.961, 10529.684, 368.992, 52813.930 24/02/11,17:28:20,09,08,1, 11.9,1,1, -1.961, 10529.720, 369.023, 52813.780 24/02/11,17:28:20,10,08,1, 11.9,1,1, -1.961, 10529.758, 369.068, 52813.821 24/02/11,17:28:20,11,08,1, 11.9,1,1, -1.961, 10529.698, 369.060, 52813.781 24/02/11,17:28:20,12,08,1, 11.9,1,1, -1.961, 10529.690, 368.978, 52813.703 24/02/11,17:28:20,13,08,1, 11.9,1,1, -1.961, 10529.709, 369.014, 52813.749 24/02/11,17:28:20,14,08,1, 11.9,1,1, -1.961, 10529.742, 369.083, 52813.745 24/02/11,17:28:20,15,08,1, 11.9,1,1, -1.961, 10529.684, 369.046, 52813.724 24/02/11,17:28:20,16,08,1, 11.9,1,1, -1.961, 10529.674, 368.982, 52813.698 24/02/11,17:28:20,17,08,1, 11.9,1,1, -1.961, 10529.702, 369.023, 52813.758 24/02/11,17:28:20,18,08,1, 11.9,1,1, -1.961, 10529.730, 369.074, 52813.792 24/02/11,17:28:20,19,08,1, 11.9,1,1, -1.961, 10529.663, 369.026, 52813.743 24/02/11,17:28:21,00,08,1, 11.9,1,1, -1.960, 10529.655, 369.026, 52813.743 24/02/11,17:28:21,01,08,1, 11.9,1,1, -1.960, 10529.691, 369.033, 52813.748 24/02/11,17:28:21,02,08,1, 11.9,1,1, -1.960, 10529.680, 369.075, 52813.737 24/02/11,17:28:21,03,08,1, 11.9,1,1, -1.960, 10529.664, 369.007, 52813.744 24/02/11,17:28:21,04,08,1, 11.9,1,1, -1.960, 10529.668, 368.975, 52813.710 24/02/11,17:28:21,05,08,1, 11.9,1,1, -1.960, 10529.680, 369.029, 52813.771 24/02/11,17:28:21,06,08,1, 11.9,1,1, -1.960, 10529.676, 369.062, 52813.752 24/02/11,17:28:21,07,08,1, 11.9,1,1, -1.960, 10529.681, 369.006, 52813.737 24/02/11,17:28:21,08,08,1, 11.9,1,1, -1.960, 10529.640, 368.994, 52813.699 24/02/11,17:28:21,09,08,1, 11.9,1,1, -1.960, 10529.668, 369.043, 52813.764 24/02/11,17:28:21,10,08,1, 11.9,1,1, -1.960, 10529.632, 369.054, 52813.771 24/02/11,17:28:21,11,08,1, 11.9,1,1, -1.960, 10529.632, 369.001, 52813.701 24/02/11,17:28:21,12,08,1, 11.9,1,1, -1.960, 10529.662, 368.983, 52813.750 24/02/11,17:28:21,13,08,1, 11.9,1,1, -1.960, 10529.634, 369.059, 52813.770 24/02/11,17:28:21,14,08,1, 11.9,1,1, -1.960, 10529.669, 369.067, 52813.769 24/02/11,17:28:21,15,08,1, 11.9,1,1, -1.960, 10529.653, 368.996, 52813.702 24/02/11,17:28:21,16,08,1, 11.9,1,1, -1.960, 10529.634, 368.960, 52813.751 24/02/11,17:28:21,17,08,1, 11.9,1,1, -1.960, 10529.662, 369.061, 52813.765 24/02/11,17:28:21,18,08,1, 11.9,1,1, -1.960, 10529.656, 369.066, 52813.768 24/02/11,17:28:21,19,08,1, 11.9,1,1, -1.960, 10529.637, 369.003, 52813.718 24/02/11,17:28:22,00,08,1, 12.0,1,1, -1.963, 10529.630, 369.003, 52813.718 24/02/11,17:28:22,01,08,1, 12.0,1,1, -1.963, 10529.644, 369.051, 52813.777 24/02/11,17:28:22,02,08,1, 12.0,1,1, -1.963, 10529.622, 369.047, 52813.780 24/02/11,17:28:22,03,08,1, 12.0,1,1, -1.963, 10529.614, 368.981, 52813.716 24/02/11,17:28:22,04,08,1, 12.0,1,1, -1.963, 10529.586, 368.992, 52813.744 24/02/11,17:28:22,05,08,1, 12.0,1,1, -1.963, 10529.635, 369.055, 52813.752 24/02/11,17:28:22,06,08,1, 12.0,1,1, -1.963, 10529.614, 369.080, 52813.733 24/02/11,17:28:22,07,08,1, 12.0,1,1, -1.963, 10529.565, 368.998, 52813.697 24/02/11,17:28:22,08,08,1, 12.0,1,1, -1.963, 10529.585, 368.975, 52813.682 24/02/11,17:28:22,09,08,1, 12.0,1,1, -1.963, 10529.610, 369.057, 52813.740 24/02/11,17:28:22,10,08,1, 12.0,1,1, -1.963, 10529.603, 369.052, 52813.753 24/02/11,17:28:22,11,08,1, 12.0,1,1, -1.963, 10529.587, 368.966, 52813.725 24/02/11,17:28:22,12,08,1, 12.0,1,1, -1.963, 10529.586, 368.993, 52813.707 24/02/11,17:28:22,13,08,1, 12.0,1,1, -1.963, 10529.607, 369.070, 52813.751 24/02/11,17:28:22,14,08,1, 12.0,1,1, -1.963, 10529.592, 369.046, 52813.751 24/02/11,17:28:22,15,08,1, 12.0,1,1, -1.963, 10529.582, 369.005, 52813.704 24/02/11,17:28:22,16,08,1, 12.0,1,1, -1.963, 10529.601, 369.010, 52813.684 24/02/11,17:28:22,17,08,1, 12.0,1,1, -1.963, 10529.592, 369.068, 52813.744 24/02/11,17:28:22,18,08,1, 12.0,1,1, -1.963, 10529.612, 369.052, 52813.716 24/02/11,17:28:22,19,08,1, 12.0,1,1, -1.963, 10529.564, 368.970, 52813.672 24/02/11,17:28:23,00,07,1, 11.9,1,1, -1.960, 10529.563, 368.970, 52813.672 24/02/11,17:28:23,01,07,1, 11.9,1,1, -1.960, 10529.618, 369.078, 52813.719 24/02/11,17:28:23,02,07,1, 11.9,1,1, -1.960, 10529.609, 369.053, 52813.700 24/02/11,17:28:23,03,07,1, 11.9,1,1, -1.960, 10529.588, 369.006, 52813.677 24/02/11,17:28:23,04,07,1, 11.9,1,1, -1.960, 10529.592, 369.022, 52813.742 24/02/11,17:28:23,05,07,1, 11.9,1,1, -1.960, 10529.587, 369.070, 52813.747 24/02/11,17:28:23,06,07,1, 11.9,1,1, -1.960, 10529.565, 369.056, 52813.709 24/02/11,17:28:23,07,07,1, 11.9,1,1, -1.960, 10529.559, 368.983, 52813.667 24/02/11,17:28:23,08,07,1, 11.9,1,1, -1.960, 10529.563, 368.996, 52813.672 24/02/11,17:28:23,09,07,1, 11.9,1,1, -1.960, 10529.579, 369.082, 52813.733 24/02/11,17:28:23,10,07,1, 11.9,1,1, -1.960, 10529.522, 369.049, 52813.913 24/02/11,17:28:23,11,07,1, 11.9,1,1, -1.960, 10529.518, 368.998, 52813.750 24/02/11,17:28:23,12,07,1, 11.9,1,1, -1.960, 10529.548, 369.012, 52813.764 24/02/11,17:28:23,13,07,1, 11.9,1,1, -1.960, 10529.594, 369.073, 52813.740 24/02/11,17:28:23,14,07,1, 11.9,1,1, -1.960, 10529.550, 369.029, 52813.656 24/02/11,17:28:23,15,07,1, 11.9,1,1, -1.960, 10529.540, 368.967, 52813.647 24/02/11,17:28:23,16,07,1, 11.9,1,1, -1.960, 10529.566, 369.027, 52813.687 24/02/11,17:28:23,17,07,1, 11.9,1,1, -1.960, 10529.566, 369.074, 52813.709 24/02/11,17:28:23,18,07,1, 11.9,1,1, -1.960, 10529.543, 369.027, 52813.652 24/02/11,17:28:23,19,07,1, 11.9,1,1, -1.960, 10529.526, 368.985, 52813.648 24/02/11,17:28:24,00,08,1, 12.0,1,1, -1.960, 10529.522, 368.985, 52813.648 24/02/11,17:28:24,01,08,1, 12.0,1,1, -1.960, 10529.544, 369.081, 52813.761 24/02/11,17:28:24,02,08,1, 12.0,1,1, -1.960, 10529.529, 369.041, 52813.711 24/02/11,17:28:24,03,08,1, 12.0,1,1, -1.960, 10529.531, 368.975, 52813.651 24/02/11,17:28:24,04,08,1, 12.0,1,1, -1.960, 10529.542, 369.039, 52813.684 24/02/11,17:28:24,05,08,1, 12.0,1,1, -1.960, 10529.545, 369.065, 52813.725 24/02/11,17:28:24,06,08,1, 12.0,1,1, -1.960, 10529.541, 369.035, 52813.665 24/02/11,17:28:24,07,08,1, 12.0,1,1, -1.960, 10529.519, 368.959, 52813.644 24/02/11,17:28:24,08,08,1, 12.0,1,1, -1.960, 10529.521, 369.023, 52813.669 24/02/11,17:28:24,09,08,1, 12.0,1,1, -1.960, 10529.538, 369.078, 52813.715 24/02/11,17:28:24,10,08,1, 12.0,1,1, -1.960, 10529.529, 369.058, 52813.687 24/02/11,17:28:24,11,08,1, 12.0,1,1, -1.960, 10529.519, 368.992, 52813.685 24/02/11,17:28:24,12,08,1, 12.0,1,1, -1.960, 10529.532, 369.044, 52813.718 24/02/11,17:28:24,13,08,1, 12.0,1,1, -1.960, 10529.537, 369.096, 52813.723 24/02/11,17:28:24,14,08,1, 12.0,1,1, -1.960, 10529.513, 369.029, 52813.669 24/02/11,17:28:24,15,08,1, 12.0,1,1, -1.960, 10529.519, 368.975, 52813.647 24/02/11,17:28:24,16,08,1, 12.0,1,1, -1.960, 10529.524, 369.019, 52813.729 24/02/11,17:28:24,17,08,1, 12.0,1,1, -1.960, 10529.528, 369.074, 52813.678 24/02/11,17:28:24,18,08,1, 12.0,1,1, -1.960, 10529.506, 369.023, 52813.756 24/02/11,17:28:24,19,08,1, 12.0,1,1, -1.960, 10529.497, 369.003, 52813.687 24/02/11,17:28:25,00,08,1, 11.9,1,1, -1.959, 10529.497, 369.003, 52813.687 24/02/11,17:28:25,01,08,1, 11.9,1,1, -1.959, 10529.461, 369.082, 52813.748 24/02/11,17:28:25,02,08,1, 11.9,1,1, -1.959, 10529.484, 369.032, 52813.681 24/02/11,17:28:25,03,08,1, 11.9,1,1, -1.959, 10529.475, 368.959, 52813.616 24/02/11,17:28:25,04,08,1, 11.9,1,1, -1.959, 10529.485, 369.005, 52813.725 24/02/11,17:28:25,05,08,1, 11.9,1,1, -1.959, 10529.508, 369.064, 52813.686 24/02/11,17:28:25,06,08,1, 11.9,1,1, -1.959, 10529.491, 369.003, 52813.631 24/02/11,17:28:25,07,08,1, 11.9,1,1, -1.959, 10529.488, 368.977, 52813.627 24/02/11,17:28:25,08,08,1, 11.9,1,1, -1.959, 10529.483, 369.009, 52813.655 24/02/11,17:28:25,09,08,1, 11.9,1,1, -1.959, 10529.484, 369.058, 52813.692 24/02/11,17:28:25,10,08,1, 11.9,1,1, -1.959, 10529.480, 369.023, 52813.670 24/02/11,17:28:25,11,08,1, 11.9,1,1, -1.959, 10529.455, 368.960, 52813.626 24/02/11,17:28:25,12,08,1, 11.9,1,1, -1.959, 10529.477, 369.033, 52813.699 24/02/11,17:28:25,13,08,1, 11.9,1,1, -1.959, 10529.490, 369.062, 52813.719 24/02/11,17:28:25,14,08,1, 11.9,1,1, -1.959, 10529.498, 368.993, 52813.456 24/02/11,17:28:25,15,08,1, 11.9,1,1, -1.959, 10529.430, 368.972, 52813.700 24/02/11,17:28:25,16,08,1, 11.9,1,1, -1.959, 10529.474, 369.000, 52813.501 24/02/11,17:28:25,17,08,1, 11.9,1,1, -1.959, 10529.457, 369.080, 52813.770 24/02/11,17:28:25,18,08,1, 11.9,1,1, -1.959, 10529.451, 369.027, 52813.699 24/02/11,17:28:25,19,08,1, 11.9,1,1, -1.959, 10529.421, 368.975, 52813.686 24/02/11,17:28:26,00,07,1, 11.9,1,1, -1.958, 10529.413, 368.975, 52813.686 24/02/11,17:28:26,01,07,1, 11.9,1,1, -1.958, 10529.435, 369.073, 52813.739 24/02/11,17:28:26,02,07,1, 11.9,1,1, -1.958, 10529.415, 368.986, 52813.677 24/02/11,17:28:26,03,07,1, 11.9,1,1, -1.958, 10529.436, 368.963, 52813.632 24/02/11,17:28:26,04,07,1, 11.9,1,1, -1.958, 10529.446, 369.043, 52813.745 24/02/11,17:28:26,05,07,1, 11.9,1,1, -1.958, 10529.439, 369.060, 52813.745 24/02/11,17:28:26,06,07,1, 11.9,1,1, -1.958, 10529.434, 368.989, 52813.689 24/02/11,17:28:26,07,07,1, 11.9,1,1, -1.958, 10529.411, 368.983, 52813.681 24/02/11,17:28:26,08,07,1, 11.9,1,1, -1.958, 10529.455, 369.055, 52813.702 24/02/11,17:28:26,09,07,1, 11.9,1,1, -1.958, 10529.415, 369.056, 52813.703 24/02/11,17:28:26,10,07,1, 11.9,1,1, -1.958, 10529.408, 368.968, 52813.665 24/02/11,17:28:26,11,07,1, 11.9,1,1, -1.958, 10529.391, 368.972, 52813.660 24/02/11,17:28:26,12,07,1, 11.9,1,1, -1.958, 10529.430, 369.048, 52813.702 24/02/11,17:28:26,13,07,1, 11.9,1,1, -1.958, 10529.430, 369.062, 52813.730 24/02/11,17:28:26,14,07,1, 11.9,1,1, -1.958, 10529.417, 368.994, 52813.670 24/02/11,17:28:26,15,07,1, 11.9,1,1, -1.958, 10529.406, 368.987, 52813.647 24/02/11,17:28:26,16,07,1, 11.9,1,1, -1.958, 10529.434, 369.091, 52813.711 24/02/11,17:28:26,17,07,1, 11.9,1,1, -1.958, 10529.404, 369.087, 52813.722 24/02/11,17:28:26,18,07,1, 11.9,1,1, -1.958, 10529.425, 368.996, 52813.675 24/02/11,17:28:26,19,07,1, 11.9,1,1, -1.958, 10529.403, 368.980, 52813.664 24/02/11,17:28:27,00,07,1, 11.9,1,1, -1.962, 10529.397, 368.980, 52813.664 24/02/11,17:28:27,01,07,1, 11.9,1,1, -1.962, 10529.433, 369.043, 52813.693 24/02/11,17:28:27,02,07,1, 11.9,1,1, -1.962, 10529.394, 368.994, 52813.663 24/02/11,17:28:27,03,07,1, 11.9,1,1, -1.962, 10529.386, 369.007, 52813.673 24/02/11,17:28:27,04,07,1, 11.9,1,1, -1.962, 10529.410, 369.052, 52813.742 24/02/11,17:28:27,05,07,1, 11.9,1,1, -1.962, 10529.402, 369.047, 52813.703 24/02/11,17:28:27,06,07,1, 11.9,1,1, -1.962, 10529.390, 368.998, 52813.676 24/02/11,17:28:27,07,07,1, 11.9,1,1, -1.962, 10529.410, 368.989, 52813.654 24/02/11,17:28:27,08,07,1, 11.9,1,1, -1.962, 10529.401, 369.023, 52813.719 24/02/11,17:28:27,09,07,1, 11.9,1,1, -1.962, 10529.390, 369.064, 52813.872 24/02/11,17:28:27,10,07,1, 11.9,1,1, -1.962, 10529.399, 368.965, 52813.681 24/02/11,17:28:27,11,07,1, 11.9,1,1, -1.962, 10529.386, 368.982, 52813.642 24/02/11,17:28:27,12,07,1, 11.9,1,1, -1.962, 10529.417, 369.048, 52813.737 24/02/11,17:28:27,13,07,1, 11.9,1,1, -1.962, 10529.392, 369.031, 52813.708 24/02/11,17:28:27,14,07,1, 11.9,1,1, -1.962, 10529.368, 368.988, 52813.687 24/02/11,17:28:27,15,07,1, 11.9,1,1, -1.962, 10529.381, 368.985, 52813.686 24/02/11,17:28:27,16,07,1, 11.9,1,1, -1.962, 10529.391, 369.043, 52813.726 24/02/11,17:28:27,17,07,1, 11.9,1,1, -1.962, 10529.400, 369.036, 52813.687 24/02/11,17:28:27,18,07,1, 11.9,1,1, -1.962, 10529.377, 368.960, 52813.607 24/02/11,17:28:27,19,07,1, 11.9,1,1, -1.962, 10529.370, 368.977, 52813.693 24/02/11,17:28:28,00,07,1, 11.9,1,1, -1.957, 10529.363, 368.977, 52813.693 24/02/11,17:28:28,01,07,1, 11.9,1,1, -1.957, 10529.365, 369.028, 52813.709 24/02/11,17:28:28,02,07,1, 11.9,1,1, -1.957, 10529.375, 368.976, 52813.654 24/02/11,17:28:28,03,07,1, 11.9,1,1, -1.957, 10529.360, 369.000, 52813.687 24/02/11,17:28:28,04,07,1, 11.9,1,1, -1.957, 10529.395, 369.067, 52813.682 24/02/11,17:28:28,05,07,1, 11.9,1,1, -1.957, 10529.385, 369.016, 52813.686 24/02/11,17:28:28,06,07,1, 11.9,1,1, -1.957, 10529.387, 368.947, 52813.622 24/02/11,17:28:28,07,07,1, 11.9,1,1, -1.957, 10529.381, 369.001, 52813.643 24/02/11,17:28:28,08,07,1, 11.9,1,1, -1.957, 10529.386, 369.037, 52813.727 24/02/11,17:28:28,09,07,1, 11.9,1,1, -1.957, 10529.370, 369.029, 52813.656 24/02/11,17:28:28,10,07,1, 11.9,1,1, -1.957, 10529.351, 368.962, 52813.657 24/02/11,17:28:28,11,07,1, 11.9,1,1, -1.957, 10529.368, 368.989, 52813.686 24/02/11,17:28:28,12,07,1, 11.9,1,1, -1.957, 10529.396, 369.062, 52813.619 24/02/11,17:28:28,13,07,1, 11.9,1,1, -1.957, 10529.387, 368.989, 52813.690 24/02/11,17:28:28,14,07,1, 11.9,1,1, -1.957, 10529.349, 368.930, 52813.619 24/02/11,17:28:28,15,07,1, 11.9,1,1, -1.957, 10529.380, 369.002, 52813.703 24/02/11,17:28:28,16,07,1, 11.9,1,1, -1.957, 10529.371, 369.019, 52813.712 24/02/11,17:28:28,17,07,1, 11.9,1,1, -1.957, 10529.343, 368.975, 52813.666 24/02/11,17:28:28,18,07,1, 11.9,1,1, -1.957, 10529.353, 368.952, 52813.624 24/02/11,17:28:28,19,07,1, 11.9,1,1, -1.957, 10529.366, 369.015, 52813.672 24/02/11,17:28:29,00,07,1, 11.9,1,1, -1.957, 10529.363, 369.015, 52813.672 24/02/11,17:28:29,01,07,1, 11.9,1,1, -1.957, 10529.374, 368.984, 52813.656 24/02/11,17:28:29,02,07,1, 11.9,1,1, -1.957, 10529.374, 368.945, 52813.650 24/02/11,17:28:29,03,07,1, 11.9,1,1, -1.957, 10529.384, 369.024, 52813.722 24/02/11,17:28:29,04,07,1, 11.9,1,1, -1.957, 10529.373, 369.020, 52813.688 24/02/11,17:28:29,05,07,1, 11.9,1,1, -1.957, 10529.336, 368.939, 52813.635 24/02/11,17:28:29,06,07,1, 11.9,1,1, -1.957, 10529.343, 368.970, 52813.659 24/02/11,17:28:29,07,07,1, 11.9,1,1, -1.957, 10529.370, 369.041, 52813.676 24/02/11,17:28:29,08,07,1, 11.9,1,1, -1.957, 10529.355, 369.048, 52813.667 24/02/11,17:28:29,09,07,1, 11.9,1,1, -1.957, 10529.334, 368.980, 52813.620 24/02/11,17:28:29,10,07,1, 11.9,1,1, -1.957, 10529.331, 368.977, 52813.648 24/02/11,17:28:29,11,07,1, 11.9,1,1, -1.957, 10529.364, 369.065, 52813.717 24/02/11,17:28:29,12,07,1, 11.9,1,1, -1.957, 10529.325, 369.032, 52813.675 24/02/11,17:28:29,13,07,1, 11.9,1,1, -1.957, 10529.319, 368.951, 52813.579 24/02/11,17:28:29,14,07,1, 11.9,1,1, -1.957, 10529.336, 368.975, 52813.628 24/02/11,17:28:29,15,07,1, 11.9,1,1, -1.957, 10529.346, 369.044, 52813.670 24/02/11,17:28:29,16,07,1, 11.9,1,1, -1.957, 10529.350, 368.976, 52813.600 24/02/11,17:28:29,17,07,1, 11.9,1,1, -1.957, 10529.349, 368.972, 52813.668 24/02/11,17:28:29,18,07,1, 11.9,1,1, -1.957, 10529.360, 368.997, 52813.714 24/02/11,17:28:29,19,07,1, 11.9,1,1, -1.957, 10529.362, 369.062, 52813.725 24/02/11,17:28:30,00,07,1, 11.9,1,1, -1.961, 10529.355, 369.062, 52813.725 24/02/11,17:28:30,01,07,1, 11.9,1,1, -1.961, 10529.338, 368.956, 52813.619 24/02/11,17:28:30,02,07,1, 11.9,1,1, -1.961, 10529.344, 369.010, 52813.682 24/02/11,17:28:30,03,07,1, 11.9,1,1, -1.961, 10529.347, 369.041, 52813.711 24/02/11,17:28:30,04,07,1, 11.9,1,1, -1.961, 10529.338, 368.976, 52813.648 24/02/11,17:28:30,05,07,1, 11.9,1,1, -1.961, 10529.336, 368.953, 52813.585 24/02/11,17:28:30,06,07,1, 11.9,1,1, -1.961, 10529.342, 369.011, 52813.693 24/02/11,17:28:30,07,07,1, 11.9,1,1, -1.961, 10529.334, 369.014, 52813.649 24/02/11,17:28:30,08,07,1, 11.9,1,1, -1.961, 10529.311, 368.993, 52813.610 24/02/11,17:28:30,09,07,1, 11.9,1,1, -1.961, 10529.341, 368.956, 52813.628 24/02/11,17:28:30,10,07,1, 11.9,1,1, -1.961, 10529.348, 369.055, 52813.728 24/02/11,17:28:30,11,07,1, 11.9,1,1, -1.961, 10529.294, 369.044, 52813.767 24/02/11,17:28:30,12,07,1, 11.9,1,1, -1.961, 10529.343, 368.961, 52813.591 24/02/11,17:28:30,13,07,1, 11.9,1,1, -1.961, 10529.339, 368.949, 52813.633 24/02/11,17:28:30,14,07,1, 11.9,1,1, -1.961, 10529.335, 369.021, 52813.672 24/02/11,17:28:30,15,07,1, 11.9,1,1, -1.961, 10529.307, 369.041, 52813.663 24/02/11,17:28:30,16,07,1, 11.9,1,1, -1.961, 10529.311, 368.959, 52813.638 24/02/11,17:28:30,17,07,1, 11.9,1,1, -1.961, 10529.301, 368.958, 52813.636 24/02/11,17:28:30,18,07,1, 11.9,1,1, -1.961, 10529.324, 369.037, 52813.691 24/02/11,17:28:30,19,07,1, 11.9,1,1, -1.961, 10529.301, 369.020, 52813.682 24/02/11,17:28:31,00,07,1, 12.0,1,1, -1.959, 10529.296, 369.020, 52813.682 24/02/11,17:28:31,01,07,1, 12.0,1,1, -1.959, 10529.324, 368.953, 52813.657 24/02/11,17:28:31,02,07,1, 12.0,1,1, -1.959, 10529.307, 369.014, 52813.700 24/02/11,17:28:31,03,07,1, 12.0,1,1, -1.959, 10529.292, 368.993, 52813.637 24/02/11,17:28:31,04,07,1, 12.0,1,1, -1.959, 10529.285, 368.937, 52813.626 24/02/11,17:28:31,05,07,1, 12.0,1,1, -1.959, 10529.297, 368.969, 52813.652 24/02/11,17:28:31,06,07,1, 12.0,1,1, -1.959, 10529.323, 369.045, 52813.679 24/02/11,17:28:31,07,07,1, 12.0,1,1, -1.959, 10529.284, 368.999, 52813.650 24/02/11,17:28:31,08,07,1, 12.0,1,1, -1.959, 10529.278, 368.943, 52813.647 24/02/11,17:28:31,09,07,1, 12.0,1,1, -1.959, 10529.296, 368.994, 52813.632 24/02/11,17:28:31,10,07,1, 12.0,1,1, -1.959, 10529.306, 369.030, 52813.682 24/02/11,17:28:31,11,07,1, 12.0,1,1, -1.959, 10529.274, 368.970, 52813.625 24/02/11,17:28:31,12,07,1, 12.0,1,1, -1.959, 10529.276, 368.921, 52813.639 24/02/11,17:28:31,13,07,1, 12.0,1,1, -1.959, 10529.295, 368.994, 52813.650 24/02/11,17:28:31,14,07,1, 12.0,1,1, -1.959, 10529.293, 369.030, 52813.650 24/02/11,17:28:31,15,07,1, 12.0,1,1, -1.959, 10529.276, 368.966, 52813.605 24/02/11,17:28:31,16,07,1, 12.0,1,1, -1.959, 10529.254, 368.944, 52813.615 24/02/11,17:28:31,17,07,1, 12.0,1,1, -1.959, 10529.288, 368.992, 52813.648 24/02/11,17:28:31,18,07,1, 12.0,1,1, -1.959, 10529.284, 369.015, 52813.671 24/02/11,17:28:31,19,07,1, 12.0,1,1, -1.959, 10529.251, 368.958, 52813.440 24/02/11,17:28:32,00,07,1, 11.9,1,1, -1.961, 10529.246, 368.958, 52813.440 24/02/11,17:28:32,01,07,1, 11.9,1,1, -1.961, 10529.280, 368.997, 52813.681 24/02/11,17:28:32,02,07,1, 11.9,1,1, -1.961, 10529.280, 369.017, 52813.670 24/02/11,17:28:32,03,07,1, 11.9,1,1, -1.961, 10529.238, 368.934, 52813.608 24/02/11,17:28:32,04,07,1, 11.9,1,1, -1.961, 10529.253, 368.939, 52813.605 24/02/11,17:28:32,05,07,1, 11.9,1,1, -1.961, 10529.260, 368.991, 52813.640 24/02/11,17:28:32,06,07,1, 11.9,1,1, -1.961, 10529.252, 369.005, 52813.667 24/02/11,17:28:32,07,07,1, 11.9,1,1, -1.961, 10529.256, 368.924, 52813.593 24/02/11,17:28:32,08,07,1, 11.9,1,1, -1.961, 10529.254, 368.965, 52813.599 24/02/11,17:28:32,09,07,1, 11.9,1,1, -1.961, 10529.266, 369.006, 52813.667 24/02/11,17:28:32,10,07,1, 11.9,1,1, -1.961, 10529.270, 369.018, 52813.614 24/02/11,17:28:32,11,07,1, 11.9,1,1, -1.961, 10529.214, 368.938, 52813.584 24/02/11,17:28:32,12,07,1, 11.9,1,1, -1.961, 10529.251, 368.950, 52813.674 24/02/11,17:28:32,13,07,1, 11.9,1,1, -1.961, 10529.250, 369.004, 52813.648 24/02/11,17:28:32,14,07,1, 11.9,1,1, -1.961, 10529.236, 368.982, 52813.608 24/02/11,17:28:32,15,07,1, 11.9,1,1, -1.961, 10529.247, 368.935, 52813.575 24/02/11,17:28:32,16,07,1, 11.9,1,1, -1.961, 10529.251, 368.947, 52813.598 24/02/11,17:28:32,17,07,1, 11.9,1,1, -1.961, 10529.247, 369.017, 52813.661 24/02/11,17:28:32,18,07,1, 11.9,1,1, -1.961, 10529.268, 368.991, 52813.651 24/02/11,17:28:32,19,07,1, 11.9,1,1, -1.961, 10529.218, 368.913, 52813.621 24/02/11,17:28:33,00,07,1, 11.9,1,1, -1.958, 10529.213, 368.913, 52813.621 24/02/11,17:28:33,01,07,1, 11.9,1,1, -1.958, 10529.260, 369.009, 52813.640 24/02/11,17:28:33,02,07,1, 11.9,1,1, -1.958, 10529.227, 368.983, 52813.628 24/02/11,17:28:33,03,07,1, 11.9,1,1, -1.958, 10529.207, 368.939, 52813.683 24/02/11,17:28:33,04,07,1, 11.9,1,1, -1.958, 10529.258, 368.959, 52813.668 24/02/11,17:28:33,05,07,1, 11.9,1,1, -1.958, 10529.257, 369.033, 52813.709 24/02/11,17:28:33,06,07,1, 11.9,1,1, -1.958, 10529.230, 368.965, 52813.612 24/02/11,17:28:33,07,07,1, 11.9,1,1, -1.958, 10529.230, 368.950, 52813.598 24/02/11,17:28:33,08,07,1, 11.9,1,1, -1.958, 10529.260, 368.978, 52813.648 24/02/11,17:28:33,09,07,1, 11.9,1,1, -1.958, 10529.245, 369.000, 52813.596 24/02/11,17:28:33,10,07,1, 11.9,1,1, -1.958, 10529.239, 368.958, 52813.605 24/02/11,17:28:33,11,07,1, 11.9,1,1, -1.958, 10529.228, 368.925, 52813.547 24/02/11,17:28:33,12,07,1, 11.9,1,1, -1.958, 10529.243, 368.975, 52813.696 24/02/11,17:28:33,13,07,1, 11.9,1,1, -1.958, 10529.229, 369.025, 52813.643 24/02/11,17:28:33,14,07,1, 11.9,1,1, -1.958, 10529.227, 368.939, 52813.554 24/02/11,17:28:33,15,07,1, 11.9,1,1, -1.958, 10529.199, 368.927, 52813.587 24/02/11,17:28:33,16,07,1, 11.9,1,1, -1.958, 10529.226, 368.977, 52813.620 24/02/11,17:28:33,17,07,1, 11.9,1,1, -1.958, 10529.211, 368.987, 52813.696 24/02/11,17:28:33,18,07,1, 11.9,1,1, -1.958, 10529.189, 368.944, 52813.538 24/02/11,17:28:33,19,07,1, 11.9,1,1, -1.958, 10529.192, 368.926, 52813.584 24/02/11,17:28:34,00,07,1, 11.9,1,1, -1.960, 10529.188, 368.926, 52813.584 24/02/11,17:28:34,01,07,1, 11.9,1,1, -1.960, 10529.210, 369.013, 52813.617 24/02/11,17:28:34,02,07,1, 11.9,1,1, -1.960, 10529.190, 368.936, 52813.569 24/02/11,17:28:34,03,07,1, 11.9,1,1, -1.960, 10529.186, 368.915, 52813.548 24/02/11,17:28:34,04,07,1, 11.9,1,1, -1.960, 10529.219, 369.009, 52813.685 24/02/11,17:28:34,05,07,1, 11.9,1,1, -1.960, 10529.189, 369.010, 52813.611 24/02/11,17:28:34,06,07,1, 11.9,1,1, -1.960, 10529.161, 368.916, 52813.551 24/02/11,17:28:34,07,07,1, 11.9,1,1, -1.960, 10529.190, 368.921, 52813.556 24/02/11,17:28:34,08,07,1, 11.9,1,1, -1.960, 10529.187, 369.002, 52813.636 24/02/11,17:28:34,09,07,1, 11.9,1,1, -1.960, 10529.191, 368.986, 52813.614 24/02/11,17:28:34,10,07,1, 11.9,1,1, -1.960, 10529.165, 368.928, 52813.604 24/02/11,17:28:34,11,07,1, 11.9,1,1, -1.960, 10529.164, 368.928, 52813.559 24/02/11,17:28:34,12,07,1, 11.9,1,1, -1.960, 10529.196, 369.026, 52813.633 24/02/11,17:28:34,13,07,1, 11.9,1,1, -1.960, 10529.184, 368.992, 52813.566 24/02/11,17:28:34,14,07,1, 11.9,1,1, -1.960, 10529.156, 368.913, 52813.499 24/02/11,17:28:34,15,07,1, 11.9,1,1, -1.960, 10529.168, 368.962, 52813.653 24/02/11,17:28:34,16,07,1, 11.9,1,1, -1.960, 10529.179, 369.004, 52813.597 24/02/11,17:28:34,17,07,1, 11.9,1,1, -1.960, 10529.141, 368.987, 52813.661 24/02/11,17:28:34,18,07,1, 11.9,1,1, -1.960, 10529.133, 368.871, 52813.503 24/02/11,17:28:34,19,07,1, 11.9,1,1, -1.960, 10529.166, 368.939, 52813.599 24/02/11,17:28:35,00,07,1, 11.8,1,1, -1.959, 10529.163, 368.939, 52813.599 24/02/11,17:28:35,01,07,1, 11.8,1,1, -1.959, 10529.147, 368.947, 52813.626 24/02/11,17:28:35,02,07,1, 11.8,1,1, -1.959, 10529.131, 368.910, 52813.563 24/02/11,17:28:35,03,07,1, 11.8,1,1, -1.959, 10529.159, 368.942, 52813.650 24/02/11,17:28:35,04,07,1, 11.8,1,1, -1.959, 10529.158, 368.997, 52813.588 24/02/11,17:28:35,05,07,1, 11.8,1,1, -1.959, 10529.132, 368.951, 52813.629 24/02/11,17:28:35,06,07,1, 11.8,1,1, -1.959, 10529.108, 368.887, 52813.621 24/02/11,17:28:35,07,07,1, 11.8,1,1, -1.959, 10529.147, 368.943, 52813.581 24/02/11,17:28:35,08,07,1, 11.8,1,1, -1.959, 10529.119, 368.985, 52813.665 24/02/11,17:28:35,09,07,1, 11.8,1,1, -1.959, 10529.096, 368.931, 52813.572 24/02/11,17:28:35,10,07,1, 11.8,1,1, -1.959, 10529.130, 368.904, 52813.562 24/02/11,17:28:35,11,07,1, 11.8,1,1, -1.959, 10529.130, 368.964, 52813.634 24/02/11,17:28:35,12,07,1, 11.8,1,1, -1.959, 10529.116, 369.002, 52813.645 24/02/11,17:28:35,13,07,1, 11.8,1,1, -1.959, 10529.112, 368.939, 52813.535 24/02/11,17:28:35,14,07,1, 11.8,1,1, -1.959, 10529.118, 368.912, 52813.533 24/02/11,17:28:35,15,07,1, 11.8,1,1, -1.959, 10529.128, 368.971, 52813.574 24/02/11,17:28:35,16,07,1, 11.8,1,1, -1.959, 10529.130, 368.989, 52813.586 24/02/11,17:28:35,17,07,1, 11.8,1,1, -1.959, 10529.103, 368.933, 52813.578 24/02/11,17:28:35,18,07,1, 11.8,1,1, -1.959, 10529.106, 368.888, 52813.590 24/02/11,17:28:35,19,07,1, 11.8,1,1, -1.959, 10529.134, 368.974, 52813.659 24/02/11,17:28:36,00,07,1, 11.9,1,1, -1.959, 10529.130, 368.974, 52813.659 24/02/11,17:28:36,01,07,1, 11.9,1,1, -1.959, 10529.097, 368.896, 52813.490 24/02/11,17:28:36,02,07,1, 11.9,1,1, -1.959, 10529.109, 368.951, 52813.603 24/02/11,17:28:36,03,07,1, 11.9,1,1, -1.959, 10529.112, 368.979, 52813.607 24/02/11,17:28:36,04,07,1, 11.9,1,1, -1.959, 10529.091, 368.945, 52813.571 24/02/11,17:28:36,05,07,1, 11.9,1,1, -1.959, 10529.078, 368.877, 52813.519 24/02/11,17:28:36,06,07,1, 11.9,1,1, -1.959, 10529.080, 368.928, 52813.570 24/02/11,17:28:36,07,07,1, 11.9,1,1, -1.959, 10529.111, 368.981, 52813.612 24/02/11,17:28:36,08,07,1, 11.9,1,1, -1.959, 10529.087, 368.954, 52813.527 24/02/11,17:28:36,09,07,1, 11.9,1,1, -1.959, 10529.112, 368.883, 52813.278 24/02/11,17:28:36,10,07,1, 11.9,1,1, -1.959, 10529.047, 368.951, 52813.626 24/02/11,17:28:36,11,07,1, 11.9,1,1, -1.959, 10529.076, 368.999, 52813.491 24/02/11,17:28:36,12,07,1, 11.9,1,1, -1.959, 10529.049, 368.953, 52813.582 24/02/11,17:28:36,13,07,1, 11.9,1,1, -1.959, 10529.063, 368.905, 52813.585 24/02/11,17:28:36,14,07,1, 11.9,1,1, -1.959, 10529.086, 368.939, 52813.610 24/02/11,17:28:36,15,07,1, 11.9,1,1, -1.959, 10529.098, 368.983, 52813.644 24/02/11,17:28:36,16,07,1, 11.9,1,1, -1.959, 10529.068, 368.908, 52813.536 24/02/11,17:28:36,17,07,1, 11.9,1,1, -1.959, 10529.052, 368.908, 52813.529 24/02/11,17:28:36,18,07,1, 11.9,1,1, -1.959, 10529.077, 368.942, 52813.584 24/02/11,17:28:36,19,07,1, 11.9,1,1, -1.959, 10529.076, 368.996, 52813.624 24/02/11,17:28:37,00,07,1, 11.9,1,1, -1.958, 10529.071, 368.996, 52813.624 24/02/11,17:28:37,01,07,1, 11.9,1,1, -1.958, 10529.054, 368.896, 52813.528 24/02/11,17:28:37,02,07,1, 11.9,1,1, -1.958, 10529.084, 368.957, 52813.383 24/02/11,17:28:37,03,07,1, 11.9,1,1, -1.958, 10529.049, 368.973, 52813.673 24/02/11,17:28:37,04,07,1, 11.9,1,1, -1.958, 10529.022, 368.895, 52813.648 24/02/11,17:28:37,05,07,1, 11.9,1,1, -1.958, 10529.038, 368.914, 52813.475 24/02/11,17:28:37,06,07,1, 11.9,1,1, -1.958, 10529.042, 368.980, 52813.632 24/02/11,17:28:37,07,07,1, 11.9,1,1, -1.958, 10529.047, 368.951, 52813.656 24/02/11,17:28:37,08,07,1, 11.9,1,1, -1.958, 10529.051, 368.904, 52813.593 24/02/11,17:28:37,09,07,1, 11.9,1,1, -1.958, 10529.052, 368.910, 52813.558 24/02/11,17:28:37,10,07,1, 11.9,1,1, -1.958, 10529.074, 368.954, 52813.568 24/02/11,17:28:37,11,07,1, 11.9,1,1, -1.958, 10529.067, 368.956, 52813.601 24/02/11,17:28:37,12,07,1, 11.9,1,1, -1.958, 10529.047, 368.873, 52813.461 24/02/11,17:28:37,13,07,1, 11.9,1,1, -1.958, 10529.029, 368.907, 52813.571 24/02/11,17:28:37,14,07,1, 11.9,1,1, -1.958, 10529.068, 368.963, 52813.628 24/02/11,17:28:37,15,07,1, 11.9,1,1, -1.958, 10529.036, 368.945, 52813.607 24/02/11,17:28:37,16,07,1, 11.9,1,1, -1.958, 10529.054, 368.880, 52813.492 24/02/11,17:28:37,17,07,1, 11.9,1,1, -1.958, 10529.025, 368.921, 52813.577 24/02/11,17:28:37,18,07,1, 11.9,1,1, -1.958, 10529.060, 368.982, 52813.617 24/02/11,17:28:37,19,07,1, 11.9,1,1, -1.958, 10529.056, 368.949, 52813.584 24/02/11,17:28:38,00,08,1, 11.9,1,1, -1.960, 10529.054, 368.949, 52813.584 24/02/11,17:28:38,01,08,1, 11.9,1,1, -1.960, 10529.039, 368.928, 52813.620 24/02/11,17:28:38,02,08,1, 11.9,1,1, -1.960, 10529.043, 368.954, 52813.633 24/02/11,17:28:38,03,08,1, 11.9,1,1, -1.960, 10529.024, 368.918, 52813.549 24/02/11,17:28:38,04,08,1, 11.9,1,1, -1.960, 10529.004, 368.872, 52813.549 24/02/11,17:28:38,05,08,1, 11.9,1,1, -1.960, 10529.059, 368.919, 52813.533 24/02/11,17:28:38,06,08,1, 11.9,1,1, -1.960, 10529.058, 368.964, 52813.617 24/02/11,17:28:38,07,08,1, 11.9,1,1, -1.960, 10529.014, 368.878, 52813.536 24/02/11,17:28:38,08,08,1, 11.9,1,1, -1.960, 10529.014, 368.902, 52813.616 24/02/11,17:28:38,09,08,1, 11.9,1,1, -1.960, 10529.021, 368.955, 52813.561 24/02/11,17:28:38,10,08,1, 11.9,1,1, -1.960, 10529.025, 368.958, 52813.646 24/02/11,17:28:38,11,08,1, 11.9,1,1, -1.960, 10528.990, 368.892, 52813.551 24/02/11,17:28:38,12,08,1, 11.9,1,1, -1.960, 10529.025, 368.853, 52813.559 24/02/11,17:28:38,13,08,1, 11.9,1,1, -1.960, 10529.006, 368.938, 52813.600 24/02/11,17:28:38,14,08,1, 11.9,1,1, -1.960, 10529.022, 368.951, 52813.652 24/02/11,17:28:38,15,08,1, 11.9,1,1, -1.960, 10529.015, 368.915, 52813.594 24/02/11,17:28:38,16,08,1, 11.9,1,1, -1.960, 10528.989, 368.892, 52813.524 24/02/11,17:28:38,17,08,1, 11.9,1,1, -1.960, 10528.989, 368.967, 52813.593 24/02/11,17:28:38,18,08,1, 11.9,1,1, -1.960, 10528.982, 368.952, 52813.603 24/02/11,17:28:38,19,08,1, 11.9,1,1, -1.960, 10528.974, 368.874, 52813.510 24/02/11,17:28:39,00,09,1, 11.9,1,1, -1.961, 10528.971, 368.874, 52813.510 24/02/11,17:28:39,01,09,1, 11.9,1,1, -1.961, 10529.015, 368.937, 52813.592 24/02/11,17:28:39,02,09,1, 11.9,1,1, -1.961, 10528.980, 368.939, 52813.530 24/02/11,17:28:39,03,09,1, 11.9,1,1, -1.961, 10528.963, 368.881, 52813.537 24/02/11,17:28:39,04,09,1, 11.9,1,1, -1.961, 10529.001, 368.905, 52813.581 24/02/11,17:28:39,05,09,1, 11.9,1,1, -1.961, 10528.996, 368.945, 52813.643 24/02/11,17:28:39,06,09,1, 11.9,1,1, -1.961, 10528.966, 368.959, 52813.582 24/02/11,17:28:39,07,09,1, 11.9,1,1, -1.961, 10528.963, 368.881, 52813.591 24/02/11,17:28:39,08,09,1, 11.9,1,1, -1.961, 10528.980, 368.884, 52813.489 24/02/11,17:28:39,09,09,1, 11.9,1,1, -1.961, 10528.994, 368.945, 52813.599 24/02/11,17:28:39,10,09,1, 11.9,1,1, -1.961, 10528.983, 368.928, 52813.505 24/02/11,17:28:39,11,09,1, 11.9,1,1, -1.961, 10528.971, 368.850, 52813.525 24/02/11,17:28:39,12,09,1, 11.9,1,1, -1.961, 10528.973, 368.872, 52813.525 24/02/11,17:28:39,13,09,1, 11.9,1,1, -1.961, 10528.984, 368.966, 52813.589 24/02/11,17:28:39,14,09,1, 11.9,1,1, -1.961, 10528.980, 368.903, 52813.631 24/02/11,17:28:39,15,09,1, 11.9,1,1, -1.961, 10528.965, 368.852, 52813.555 24/02/11,17:28:39,16,09,1, 11.9,1,1, -1.961, 10528.959, 368.888, 52813.593 24/02/11,17:28:39,17,09,1, 11.9,1,1, -1.961, 10528.970, 368.953, 52813.582 24/02/11,17:28:39,18,09,1, 11.9,1,1, -1.961, 10528.960, 368.897, 52813.532 24/02/11,17:28:39,19,09,1, 11.9,1,1, -1.961, 10528.970, 368.840, 52813.528 24/02/11,17:28:40,00,09,1, 11.9,1,1, -1.958, 10528.963, 368.840, 52813.528 24/02/11,17:28:40,01,09,1, 11.9,1,1, -1.958, 10528.982, 368.951, 52813.628 24/02/11,17:28:40,02,09,1, 11.9,1,1, -1.958, 10528.940, 368.890, 52813.580 24/02/11,17:28:40,03,09,1, 11.9,1,1, -1.958, 10528.956, 368.866, 52813.528 24/02/11,17:28:40,04,09,1, 11.9,1,1, -1.958, 10528.976, 368.902, 52813.547 24/02/11,17:28:40,05,09,1, 11.9,1,1, -1.958, 10528.973, 368.929, 52813.562 24/02/11,17:28:40,06,09,1, 11.9,1,1, -1.958, 10528.935, 368.902, 52813.600 24/02/11,17:28:40,07,09,1, 11.9,1,1, -1.958, 10528.929, 368.851, 52813.542 24/02/11,17:28:40,08,09,1, 11.9,1,1, -1.958, 10528.938, 368.914, 52813.570 24/02/11,17:28:40,09,09,1, 11.9,1,1, -1.958, 10528.944, 368.929, 52813.611 24/02/11,17:28:40,10,09,1, 11.9,1,1, -1.958, 10528.925, 368.868, 52813.564 24/02/11,17:28:40,11,09,1, 11.9,1,1, -1.958, 10528.937, 368.861, 52813.535 24/02/11,17:28:40,12,09,1, 11.9,1,1, -1.958, 10528.944, 368.896, 52813.538 24/02/11,17:28:40,13,09,1, 11.9,1,1, -1.958, 10528.935, 368.933, 52813.537 24/02/11,17:28:40,14,09,1, 11.9,1,1, -1.958, 10528.916, 368.891, 52813.523 24/02/11,17:28:40,15,09,1, 11.9,1,1, -1.958, 10528.943, 368.871, 52813.533 24/02/11,17:28:40,16,09,1, 11.9,1,1, -1.958, 10528.934, 368.931, 52813.615 24/02/11,17:28:40,17,09,1, 11.9,1,1, -1.958, 10528.928, 368.929, 52813.531 24/02/11,17:28:40,18,09,1, 11.9,1,1, -1.958, 10528.933, 368.868, 52813.496 24/02/11,17:28:40,19,09,1, 11.9,1,1, -1.958, 10528.931, 368.856, 52813.506 24/02/11,17:28:41,00,08,1, 11.9,1,1, -1.958, 10528.929, 368.856, 52813.506 24/02/11,17:28:41,01,08,1, 11.9,1,1, -1.958, 10528.930, 368.897, 52813.545 24/02/11,17:28:41,02,08,1, 11.9,1,1, -1.958, 10528.922, 368.876, 52813.545 24/02/11,17:28:41,03,08,1, 11.9,1,1, -1.958, 10528.907, 368.874, 52813.526 24/02/11,17:28:41,04,08,1, 11.9,1,1, -1.958, 10528.955, 368.972, 52813.556 24/02/11,17:28:41,05,08,1, 11.9,1,1, -1.958, 10528.911, 368.903, 52813.570 24/02/11,17:28:41,06,08,1, 11.9,1,1, -1.958, 10528.897, 368.835, 52813.475 24/02/11,17:28:41,07,08,1, 11.9,1,1, -1.958, 10528.931, 368.887, 52813.541 24/02/11,17:28:41,08,08,1, 11.9,1,1, -1.958, 10528.926, 368.927, 52813.542 24/02/11,17:28:41,09,08,1, 11.9,1,1, -1.958, 10528.906, 368.884, 52813.482 24/02/11,17:28:41,10,08,1, 11.9,1,1, -1.958, 10528.926, 368.843, 52813.577 24/02/11,17:28:41,11,08,1, 11.9,1,1, -1.958, 10528.927, 368.903, 52813.519 24/02/11,17:28:41,12,08,1, 11.9,1,1, -1.958, 10528.906, 368.973, 52813.558 24/02/11,17:28:41,13,08,1, 11.9,1,1, -1.958, 10528.907, 368.889, 52813.514 24/02/11,17:28:41,14,08,1, 11.9,1,1, -1.958, 10528.888, 368.868, 52813.557 24/02/11,17:28:41,15,08,1, 11.9,1,1, -1.958, 10528.913, 368.893, 52813.500 24/02/11,17:28:41,16,08,1, 11.9,1,1, -1.958, 10528.917, 368.927, 52813.548 24/02/11,17:28:41,17,08,1, 11.9,1,1, -1.958, 10528.908, 368.870, 52813.542 24/02/11,17:28:41,18,08,1, 11.9,1,1, -1.958, 10528.884, 368.846, 52813.569 24/02/11,17:28:41,19,08,1, 11.9,1,1, -1.958, 10528.936, 368.894, 52813.516 24/02/11,17:28:42,00,08,1, 11.9,1,1, -1.960, 10528.929, 368.894, 52813.516 24/02/11,17:28:42,01,08,1, 11.9,1,1, -1.960, 10528.907, 368.870, 52813.522 24/02/11,17:28:42,02,08,1, 11.9,1,1, -1.960, 10528.923, 368.819, 52813.451 24/02/11,17:28:42,03,08,1, 11.9,1,1, -1.960, 10528.925, 368.906, 52813.571 24/02/11,17:28:42,04,08,1, 11.9,1,1, -1.960, 10528.929, 368.893, 52813.562 24/02/11,17:28:42,05,08,1, 11.9,1,1, -1.960, 10528.889, 368.836, 52813.450 24/02/11,17:28:42,06,08,1, 11.9,1,1, -1.960, 10528.896, 368.821, 52813.437 24/02/11,17:28:42,07,08,1, 11.9,1,1, -1.960, 10528.908, 368.906, 52813.556 24/02/11,17:28:42,08,08,1, 11.9,1,1, -1.960, 10528.901, 368.893, 52813.550 24/02/11,17:28:42,09,08,1, 11.9,1,1, -1.960, 10528.880, 368.807, 52813.514 24/02/11,17:28:42,10,08,1, 11.9,1,1, -1.960, 10528.907, 368.845, 52813.550 24/02/11,17:28:42,11,08,1, 11.9,1,1, -1.960, 10528.899, 368.926, 52813.613 24/02/11,17:28:42,12,08,1, 11.9,1,1, -1.960, 10528.900, 368.896, 52813.497 24/02/11,17:28:42,13,08,1, 11.9,1,1, -1.960, 10528.865, 368.833, 52813.522 24/02/11,17:28:42,14,08,1, 11.9,1,1, -1.960, 10528.881, 368.872, 52813.468 24/02/11,17:28:42,15,08,1, 11.9,1,1, -1.960, 10528.866, 368.911, 52813.552 24/02/11,17:28:42,16,08,1, 11.9,1,1, -1.960, 10528.889, 368.904, 52813.536 24/02/11,17:28:42,17,08,1, 11.9,1,1, -1.960, 10528.854, 368.821, 52813.450 24/02/11,17:28:42,18,08,1, 11.9,1,1, -1.960, 10528.899, 368.841, 52813.510 24/02/11,17:28:42,19,08,1, 11.9,1,1, -1.960, 10528.896, 368.905, 52813.564 24/02/11,17:28:43,00,08,1, 11.9,1,1, -1.958, 10528.888, 368.905, 52813.564 24/02/11,17:28:43,01,08,1, 11.9,1,1, -1.958, 10528.865, 368.832, 52813.487 24/02/11,17:28:43,02,08,1, 11.9,1,1, -1.958, 10528.909, 368.850, 52813.518 24/02/11,17:28:43,03,08,1, 11.9,1,1, -1.958, 10528.879, 368.907, 52813.544 24/02/11,17:28:43,04,08,1, 11.9,1,1, -1.958, 10528.876, 368.860, 52813.483 24/02/11,17:28:43,05,08,1, 11.9,1,1, -1.958, 10528.870, 368.829, 52813.465 24/02/11,17:28:43,06,08,1, 11.9,1,1, -1.958, 10528.857, 368.854, 52813.488 24/02/11,17:28:43,07,08,1, 11.9,1,1, -1.958, 10528.895, 368.917, 52813.546 24/02/11,17:28:43,08,08,1, 11.9,1,1, -1.958, 10528.865, 368.868, 52813.459 24/02/11,17:28:43,09,08,1, 11.9,1,1, -1.958, 10528.872, 368.822, 52813.484 24/02/11,17:28:43,10,08,1, 11.9,1,1, -1.958, 10528.865, 368.892, 52813.556 24/02/11,17:28:43,11,08,1, 11.9,1,1, -1.958, 10528.888, 368.931, 52813.526 24/02/11,17:28:43,12,08,1, 11.9,1,1, -1.958, 10528.844, 368.856, 52813.491 24/02/11,17:28:43,13,08,1, 11.9,1,1, -1.958, 10528.857, 368.842, 52813.465 24/02/11,17:28:43,14,08,1, 11.9,1,1, -1.958, 10528.880, 368.873, 52813.546 24/02/11,17:28:43,15,08,1, 11.9,1,1, -1.958, 10528.874, 368.908, 52813.502 24/02/11,17:28:43,16,08,1, 11.9,1,1, -1.958, 10528.830, 368.830, 52813.473 24/02/11,17:28:43,17,08,1, 11.9,1,1, -1.958, 10528.837, 368.845, 52813.467 24/02/11,17:28:43,18,08,1, 11.9,1,1, -1.958, 10528.845, 368.897, 52813.545 24/02/11,17:28:43,19,08,1, 11.9,1,1, -1.958, 10528.853, 368.893, 52813.530 24/02/11,17:28:44,00,08,1, 11.9,1,1, -1.959, 10528.846, 368.893, 52813.530 24/02/11,17:28:44,01,08,1, 11.9,1,1, -1.959, 10528.847, 368.834, 52813.460 24/02/11,17:28:44,02,08,1, 11.9,1,1, -1.959, 10528.855, 368.908, 52813.509 24/02/11,17:28:44,03,08,1, 11.9,1,1, -1.959, 10528.852, 368.869, 52813.470 24/02/11,17:28:44,04,08,1, 11.9,1,1, -1.959, 10528.812, 368.795, 52813.448 24/02/11,17:28:44,05,08,1, 11.9,1,1, -1.959, 10528.841, 368.861, 52813.457 24/02/11,17:28:44,06,08,1, 11.9,1,1, -1.959, 10528.843, 368.918, 52813.547 24/02/11,17:28:44,07,08,1, 11.9,1,1, -1.959, 10528.809, 368.860, 52813.470 24/02/11,17:28:44,08,08,1, 11.9,1,1, -1.959, 10528.801, 368.838, 52813.443 24/02/11,17:28:44,09,08,1, 11.9,1,1, -1.959, 10528.812, 368.885, 52813.502 24/02/11,17:28:44,10,08,1, 11.9,1,1, -1.959, 10528.857, 368.922, 52813.493 24/02/11,17:28:44,11,08,1, 11.9,1,1, -1.959, 10528.801, 368.855, 52813.452 24/02/11,17:28:44,12,08,1, 11.9,1,1, -1.959, 10528.808, 368.807, 52813.453 24/02/11,17:28:44,13,08,1, 11.9,1,1, -1.959, 10528.814, 368.871, 52813.480 24/02/11,17:28:44,14,08,1, 11.9,1,1, -1.959, 10528.817, 368.887, 52813.490 24/02/11,17:28:44,15,08,1, 11.9,1,1, -1.959, 10528.803, 368.829, 52813.453 24/02/11,17:28:44,16,08,1, 11.9,1,1, -1.959, 10528.819, 368.800, 52813.428 24/02/11,17:28:44,17,08,1, 11.9,1,1, -1.959, 10528.809, 368.879, 52813.484 24/02/11,17:28:44,18,08,1, 11.9,1,1, -1.959, 10528.816, 368.924, 52813.481 24/02/11,17:28:44,19,08,1, 11.9,1,1, -1.959, 10528.822, 368.849, 52813.472 24/02/11,17:28:45,00,09,1, 12.0,1,1, -1.961, 10528.821, 368.849, 52813.472 24/02/11,17:28:45,01,09,1, 12.0,1,1, -1.961, 10528.817, 368.884, 52813.571 24/02/11,17:28:45,02,09,1, 12.0,1,1, -1.961, 10528.862, 368.887, 52813.488 24/02/11,17:28:45,03,09,1, 12.0,1,1, -1.961, 10528.758, 368.831, 52813.437 24/02/11,17:28:45,04,09,1, 12.0,1,1, -1.961, 10528.787, 368.843, 52813.508 24/02/11,17:28:45,05,09,1, 12.0,1,1, -1.961, 10528.847, 368.914, 52813.554 24/02/11,17:28:45,06,09,1, 12.0,1,1, -1.961, 10528.785, 368.898, 52813.530 24/02/11,17:28:45,07,09,1, 12.0,1,1, -1.961, 10528.795, 368.815, 52813.481 24/02/11,17:28:45,08,09,1, 12.0,1,1, -1.961, 10528.790, 368.835, 52813.531 24/02/11,17:28:45,09,09,1, 12.0,1,1, -1.961, 10528.798, 368.903, 52813.523 24/02/11,17:28:45,10,09,1, 12.0,1,1, -1.961, 10528.805, 368.876, 52813.523 24/02/11,17:28:45,11,09,1, 12.0,1,1, -1.961, 10528.774, 368.834, 52813.451 24/02/11,17:28:45,12,09,1, 12.0,1,1, -1.961, 10528.792, 368.848, 52813.488 24/02/11,17:28:45,13,09,1, 12.0,1,1, -1.961, 10528.802, 368.918, 52813.530 24/02/11,17:28:45,14,09,1, 12.0,1,1, -1.961, 10528.794, 368.870, 52813.449 24/02/11,17:28:45,15,09,1, 12.0,1,1, -1.961, 10528.782, 368.802, 52813.489 24/02/11,17:28:45,16,09,1, 12.0,1,1, -1.961, 10528.806, 368.861, 52813.474 24/02/11,17:28:45,17,09,1, 12.0,1,1, -1.961, 10528.780, 368.883, 52813.534 24/02/11,17:28:45,18,09,1, 12.0,1,1, -1.961, 10528.777, 368.878, 52813.490 24/02/11,17:28:45,19,09,1, 12.0,1,1, -1.961, 10528.775, 368.822, 52813.442 24/02/11,17:28:46,00,09,1, 11.9,1,1, -1.957, 10528.771, 368.822, 52813.442 24/02/11,17:28:46,01,09,1, 11.9,1,1, -1.957, 10528.764, 368.904, 52813.525 24/02/11,17:28:46,02,09,1, 11.9,1,1, -1.957, 10528.743, 368.857, 52813.449 24/02/11,17:28:46,03,09,1, 11.9,1,1, -1.957, 10528.729, 368.770, 52813.411 24/02/11,17:28:46,04,09,1, 11.9,1,1, -1.957, 10528.787, 368.871, 52813.461 24/02/11,17:28:46,05,09,1, 11.9,1,1, -1.957, 10528.783, 368.902, 52813.502 24/02/11,17:28:46,06,09,1, 11.9,1,1, -1.957, 10528.768, 368.822, 52813.445 24/02/11,17:28:46,07,09,1, 11.9,1,1, -1.957, 10528.754, 368.811, 52813.446 24/02/11,17:28:46,08,09,1, 11.9,1,1, -1.957, 10528.795, 368.893, 52813.463 24/02/11,17:28:46,09,09,1, 11.9,1,1, -1.957, 10528.765, 368.902, 52813.495 24/02/11,17:28:46,10,09,1, 11.9,1,1, -1.957, 10528.726, 368.815, 52813.429 24/02/11,17:28:46,11,09,1, 11.9,1,1, -1.957, 10528.743, 368.826, 52813.442 24/02/11,17:28:46,12,09,1, 11.9,1,1, -1.957, 10528.795, 368.874, 52813.510 24/02/11,17:28:46,13,09,1, 11.9,1,1, -1.957, 10528.762, 368.865, 52813.498 24/02/11,17:28:46,14,09,1, 11.9,1,1, -1.957, 10528.746, 368.795, 52813.433 24/02/11,17:28:46,15,09,1, 11.9,1,1, -1.957, 10528.753, 368.822, 52813.412 24/02/11,17:28:46,16,09,1, 11.9,1,1, -1.957, 10528.769, 368.888, 52813.534 24/02/11,17:28:46,17,09,1, 11.9,1,1, -1.957, 10528.741, 368.867, 52813.397 24/02/11,17:28:46,18,09,1, 11.9,1,1, -1.957, 10528.746, 368.786, 52813.438 24/02/11,17:28:46,19,09,1, 11.9,1,1, -1.957, 10528.750, 368.815, 52813.421 24/02/11,17:28:47,00,08,1, 11.9,1,1, -1.961, 10528.746, 368.815, 52813.421 24/02/11,17:28:47,01,08,1, 11.9,1,1, -1.961, 10528.743, 368.853, 52813.448 24/02/11,17:28:47,02,08,1, 11.9,1,1, -1.961, 10528.736, 368.789, 52813.408 24/02/11,17:28:47,03,08,1, 11.9,1,1, -1.961, 10528.739, 368.842, 52813.477 24/02/11,17:28:47,04,08,1, 11.9,1,1, -1.961, 10528.775, 368.876, 52813.470 24/02/11,17:28:47,05,08,1, 11.9,1,1, -1.961, 10528.733, 368.817, 52813.457 24/02/11,17:28:47,06,08,1, 11.9,1,1, -1.961, 10528.724, 368.801, 52813.483 24/02/11,17:28:47,07,08,1, 11.9,1,1, -1.961, 10528.765, 368.828, 52813.433 24/02/11,17:28:47,08,08,1, 11.9,1,1, -1.961, 10528.737, 368.863, 52813.437 24/02/11,17:28:47,09,08,1, 11.9,1,1, -1.961, 10528.728, 368.810, 52813.372 24/02/11,17:28:47,10,08,1, 11.9,1,1, -1.961, 10528.708, 368.775, 52813.383 24/02/11,17:28:47,11,08,1, 11.9,1,1, -1.961, 10528.745, 368.853, 52813.427 24/02/11,17:28:47,12,08,1, 11.9,1,1, -1.961, 10528.727, 368.891, 52813.449 24/02/11,17:28:47,13,08,1, 11.9,1,1, -1.961, 10528.731, 368.808, 52813.441 24/02/11,17:28:47,14,08,1, 11.9,1,1, -1.961, 10528.705, 368.815, 52813.440 24/02/11,17:28:47,15,08,1, 11.9,1,1, -1.961, 10528.728, 368.864, 52813.455 24/02/11,17:28:47,16,08,1, 11.9,1,1, -1.961, 10528.710, 368.846, 52813.440 24/02/11,17:28:47,17,08,1, 11.9,1,1, -1.961, 10528.699, 368.785, 52813.398 24/02/11,17:28:47,18,08,1, 11.9,1,1, -1.961, 10528.676, 368.779, 52813.437 24/02/11,17:28:47,19,08,1, 11.9,1,1, -1.961, 10528.740, 368.845, 52813.456 24/02/11,17:28:48,00,08,1, 11.9,1,1, -1.958, 10528.737, 368.845, 52813.456 24/02/11,17:28:48,01,08,1, 11.9,1,1, -1.958, 10528.685, 368.761, 52813.398 24/02/11,17:28:48,02,08,1, 11.9,1,1, -1.958, 10528.719, 368.782, 52813.457 24/02/11,17:28:48,03,08,1, 11.9,1,1, -1.958, 10528.703, 368.865, 52813.523 24/02/11,17:28:48,04,08,1, 11.9,1,1, -1.958, 10528.707, 368.819, 52813.458 24/02/11,17:28:48,05,08,1, 11.9,1,1, -1.958, 10528.709, 368.806, 52813.426 24/02/11,17:28:48,06,08,1, 11.9,1,1, -1.958, 10528.701, 368.811, 52813.444 24/02/11,17:28:48,07,08,1, 11.9,1,1, -1.958, 10528.703, 368.857, 52813.475 24/02/11,17:28:48,08,08,1, 11.9,1,1, -1.958, 10528.718, 368.806, 52813.444 24/02/11,17:28:48,09,08,1, 11.9,1,1, -1.958, 10528.677, 368.735, 52813.437 24/02/11,17:28:48,10,08,1, 11.9,1,1, -1.958, 10528.682, 368.804, 52813.442 24/02/11,17:28:48,11,08,1, 11.9,1,1, -1.958, 10528.714, 368.840, 52813.482 24/02/11,17:28:48,12,08,1, 11.9,1,1, -1.958, 10528.692, 368.789, 52813.436 24/02/11,17:28:48,13,08,1, 11.9,1,1, -1.958, 10528.675, 368.767, 52813.413 24/02/11,17:28:48,14,08,1, 11.9,1,1, -1.958, 10528.677, 368.821, 52813.468 24/02/11,17:28:48,15,08,1, 11.9,1,1, -1.958, 10528.695, 368.869, 52813.477 24/02/11,17:28:48,16,08,1, 11.9,1,1, -1.958, 10528.675, 368.776, 52813.439 24/02/11,17:28:48,17,08,1, 11.9,1,1, -1.958, 10528.668, 368.757, 52813.426 24/02/11,17:28:48,18,08,1, 11.9,1,1, -1.958, 10528.687, 368.852, 52813.458 24/02/11,17:28:48,19,08,1, 11.9,1,1, -1.958, 10528.672, 368.841, 52813.523 24/02/11,17:28:49,00,08,1, 12.0,1,1, -1.958, 10528.671, 368.841, 52813.523 24/02/11,17:28:49,01,08,1, 12.0,1,1, -1.958, 10528.709, 368.789, 52813.440 24/02/11,17:28:49,02,08,1, 12.0,1,1, -1.958, 10528.723, 368.839, 52813.418 24/02/11,17:28:49,03,08,1, 12.0,1,1, -1.958, 10528.691, 368.844, 52813.468 24/02/11,17:28:49,04,08,1, 12.0,1,1, -1.958, 10528.677, 368.777, 52813.434 24/02/11,17:28:49,05,08,1, 12.0,1,1, -1.958, 10528.678, 368.802, 52813.469 24/02/11,17:28:49,06,08,1, 12.0,1,1, -1.958, 10528.676, 368.872, 52813.498 24/02/11,17:28:49,07,08,1, 12.0,1,1, -1.958, 10528.632, 368.812, 52813.424 24/02/11,17:28:49,08,08,1, 12.0,1,1, -1.958, 10528.641, 368.743, 52813.352 24/02/11,17:28:49,09,08,1, 12.0,1,1, -1.958, 10528.667, 368.818, 52813.419 24/02/11,17:28:49,10,08,1, 12.0,1,1, -1.958, 10528.668, 368.867, 52813.454 24/02/11,17:28:49,11,08,1, 12.0,1,1, -1.958, 10528.655, 368.809, 52813.441 24/02/11,17:28:49,12,08,1, 12.0,1,1, -1.958, 10528.629, 368.762, 52813.363 24/02/11,17:28:49,13,08,1, 12.0,1,1, -1.958, 10528.643, 368.821, 52813.408 24/02/11,17:28:49,14,08,1, 12.0,1,1, -1.958, 10528.671, 368.866, 52813.454 24/02/11,17:28:49,15,08,1, 12.0,1,1, -1.958, 10528.641, 368.785, 52813.403 24/02/11,17:28:49,16,08,1, 12.0,1,1, -1.958, 10528.626, 368.755, 52813.368 24/02/11,17:28:49,17,08,1, 12.0,1,1, -1.958, 10528.656, 368.830, 52813.430 24/02/11,17:28:49,18,08,1, 12.0,1,1, -1.958, 10528.650, 368.861, 52813.425 24/02/11,17:28:49,19,08,1, 12.0,1,1, -1.958, 10528.643, 368.771, 52813.358 24/02/11,17:28:50,00,08,1, 11.9,1,1, -1.961, 10528.637, 368.771, 52813.358 24/02/11,17:28:50,01,08,1, 11.9,1,1, -1.961, 10528.648, 368.834, 52813.451 24/02/11,17:28:50,02,08,1, 11.9,1,1, -1.961, 10528.657, 368.834, 52813.426 24/02/11,17:28:50,03,08,1, 11.9,1,1, -1.961, 10528.620, 368.772, 52813.380 24/02/11,17:28:50,04,08,1, 11.9,1,1, -1.961, 10528.619, 368.768, 52813.394 24/02/11,17:28:50,05,08,1, 11.9,1,1, -1.961, 10528.643, 368.838, 52813.461 24/02/11,17:28:50,06,08,1, 11.9,1,1, -1.961, 10528.645, 368.830, 52813.411 24/02/11,17:28:50,07,08,1, 11.9,1,1, -1.961, 10528.589, 368.747, 52813.341 24/02/11,17:28:50,08,08,1, 11.9,1,1, -1.961, 10528.625, 368.744, 52813.403 24/02/11,17:28:50,09,08,1, 11.9,1,1, -1.961, 10528.651, 368.812, 52813.424 24/02/11,17:28:50,10,08,1, 11.9,1,1, -1.961, 10528.607, 368.819, 52813.410 24/02/11,17:28:50,11,08,1, 11.9,1,1, -1.961, 10528.623, 368.752, 52813.338 24/02/11,17:28:50,12,08,1, 11.9,1,1, -1.961, 10528.605, 368.757, 52813.425 24/02/11,17:28:50,13,08,1, 11.9,1,1, -1.961, 10528.620, 368.837, 52813.480 24/02/11,17:28:50,14,08,1, 11.9,1,1, -1.961, 10528.599, 368.784, 52813.393 24/02/11,17:28:50,15,08,1, 11.9,1,1, -1.961, 10528.594, 368.748, 52813.395 24/02/11,17:28:50,16,08,1, 11.9,1,1, -1.961, 10528.637, 368.792, 52813.424 24/02/11,17:28:50,17,08,1, 11.9,1,1, -1.961, 10528.618, 368.832, 52813.413 24/02/11,17:28:50,18,08,1, 11.9,1,1, -1.961, 10528.619, 368.790, 52813.377 24/02/11,17:28:50,19,08,1, 11.9,1,1, -1.961, 10528.610, 368.691, 52813.411 24/02/11,17:28:51,00,08,1, 11.8,1,1, -1.959, 10528.604, 368.691, 52813.411 24/02/11,17:28:51,01,08,1, 11.8,1,1, -1.959, 10528.621, 368.852, 52813.449 24/02/11,17:28:51,02,08,1, 11.8,1,1, -1.959, 10528.603, 368.762, 52813.394 24/02/11,17:28:51,03,08,1, 11.8,1,1, -1.959, 10528.613, 368.742, 52813.396 24/02/11,17:28:51,04,08,1, 11.8,1,1, -1.959, 10528.634, 368.811, 52813.439 24/02/11,17:28:51,05,08,1, 11.8,1,1, -1.959, 10528.630, 368.833, 52813.421 24/02/11,17:28:51,06,08,1, 11.8,1,1, -1.959, 10528.589, 368.752, 52813.403 24/02/11,17:28:51,07,08,1, 11.8,1,1, -1.959, 10528.599, 368.744, 52813.359 24/02/11,17:28:51,08,08,1, 11.8,1,1, -1.959, 10528.612, 368.800, 52813.427 24/02/11,17:28:51,09,08,1, 11.8,1,1, -1.959, 10528.620, 368.826, 52813.423 24/02/11,17:28:51,10,08,1, 11.8,1,1, -1.959, 10528.577, 368.737, 52813.375 24/02/11,17:28:51,11,08,1, 11.8,1,1, -1.959, 10528.614, 368.749, 52813.392 24/02/11,17:28:51,12,08,1, 11.8,1,1, -1.959, 10528.614, 368.835, 52813.452 24/02/11,17:28:51,13,08,1, 11.8,1,1, -1.959, 10528.593, 368.820, 52813.427 24/02/11,17:28:51,14,08,1, 11.8,1,1, -1.959, 10528.567, 368.722, 52813.343 24/02/11,17:28:51,15,08,1, 11.8,1,1, -1.959, 10528.591, 368.742, 52813.378 24/02/11,17:28:51,16,08,1, 11.8,1,1, -1.959, 10528.619, 368.826, 52813.408 24/02/11,17:28:51,17,08,1, 11.8,1,1, -1.959, 10528.590, 368.799, 52813.411 24/02/11,17:28:51,18,08,1, 11.8,1,1, -1.959, 10528.579, 368.734, 52813.351 24/02/11,17:28:51,19,08,1, 11.8,1,1, -1.959, 10528.604, 368.758, 52813.413 24/02/11,17:28:52,00,08,1, 11.9,1,1, -1.960, 10528.604, 368.758, 52813.413 24/02/11,17:28:52,01,08,1, 11.9,1,1, -1.960, 10528.567, 368.763, 52813.390 24/02/11,17:28:52,02,08,1, 11.9,1,1, -1.960, 10528.595, 368.727, 52813.333 24/02/11,17:28:52,03,08,1, 11.9,1,1, -1.960, 10528.601, 368.757, 52813.377 24/02/11,17:28:52,04,08,1, 11.9,1,1, -1.960, 10528.604, 368.808, 52813.419 24/02/11,17:28:52,05,08,1, 11.9,1,1, -1.960, 10528.575, 368.775, 52813.382 24/02/11,17:28:52,06,08,1, 11.9,1,1, -1.960, 10528.570, 368.716, 52813.328 24/02/11,17:28:52,07,08,1, 11.9,1,1, -1.960, 10528.560, 368.762, 52813.405 24/02/11,17:28:52,08,08,1, 11.9,1,1, -1.960, 10528.595, 368.821, 52813.402 24/02/11,17:28:52,09,08,1, 11.9,1,1, -1.960, 10528.580, 368.740, 52813.326 24/02/11,17:28:52,10,08,1, 11.9,1,1, -1.960, 10528.571, 368.725, 52813.341 24/02/11,17:28:52,11,08,1, 11.9,1,1, -1.960, 10528.590, 368.774, 52813.416 24/02/11,17:28:52,12,08,1, 11.9,1,1, -1.960, 10528.596, 368.789, 52813.405 24/02/11,17:28:52,13,08,1, 11.9,1,1, -1.960, 10528.556, 368.738, 52813.343 24/02/11,17:28:52,14,08,1, 11.9,1,1, -1.960, 10528.570, 368.703, 52813.374 24/02/11,17:28:52,15,08,1, 11.9,1,1, -1.960, 10528.559, 368.765, 52813.406 24/02/11,17:28:52,16,08,1, 11.9,1,1, -1.960, 10528.552, 368.765, 52813.388 24/02/11,17:28:52,17,08,1, 11.9,1,1, -1.960, 10528.550, 368.693, 52813.336 24/02/11,17:28:52,18,08,1, 11.9,1,1, -1.960, 10528.566, 368.690, 52813.368 24/02/11,17:28:52,19,08,1, 11.9,1,1, -1.960, 10528.568, 368.783, 52813.452 24/02/11,17:28:53,00,09,1, 11.9,1,1, -1.959, 10528.562, 368.783, 52813.452 24/02/11,17:28:53,01,09,1, 11.9,1,1, -1.959, 10528.539, 368.715, 52813.346 24/02/11,17:28:53,02,09,1, 11.9,1,1, -1.959, 10528.511, 368.751, 52813.573 24/02/11,17:28:53,03,09,1, 11.9,1,1, -1.959, 10528.552, 368.794, 52813.471 24/02/11,17:28:53,04,09,1, 11.9,1,1, -1.959, 10528.561, 368.772, 52813.430 24/02/11,17:28:53,05,09,1, 11.9,1,1, -1.959, 10528.518, 368.693, 52813.374 24/02/11,17:28:53,06,09,1, 11.9,1,1, -1.959, 10528.567, 368.738, 52813.418 24/02/11,17:28:53,07,09,1, 11.9,1,1, -1.959, 10528.573, 368.787, 52813.418 24/02/11,17:28:53,08,09,1, 11.9,1,1, -1.959, 10528.528, 368.722, 52813.345 24/02/11,17:28:53,09,09,1, 11.9,1,1, -1.959, 10528.538, 368.682, 52813.367 24/02/11,17:28:53,10,09,1, 11.9,1,1, -1.959, 10528.575, 368.764, 52813.423 24/02/11,17:28:53,11,09,1, 11.9,1,1, -1.959, 10528.555, 368.797, 52813.439 24/02/11,17:28:53,12,09,1, 11.9,1,1, -1.959, 10528.539, 368.742, 52813.387 24/02/11,17:28:53,13,09,1, 11.9,1,1, -1.959, 10528.529, 368.680, 52813.347 24/02/11,17:28:53,14,09,1, 11.9,1,1, -1.959, 10528.557, 368.767, 52813.352 24/02/11,17:28:53,15,09,1, 11.9,1,1, -1.959, 10528.542, 368.773, 52813.405 24/02/11,17:28:53,16,09,1, 11.9,1,1, -1.959, 10528.539, 368.718, 52813.378 24/02/11,17:28:53,17,09,1, 11.9,1,1, -1.959, 10528.535, 368.721, 52813.327 24/02/11,17:28:53,18,09,1, 11.9,1,1, -1.959, 10528.544, 368.772, 52813.377 24/02/11,17:28:53,19,09,1, 11.9,1,1, -1.959, 10528.548, 368.770, 52813.387 24/02/11,17:28:54,00,08,1, 11.8,1,1, -1.962, 10528.545, 368.770, 52813.387 24/02/11,17:28:54,01,08,1, 11.8,1,1, -1.962, 10528.533, 368.697, 52813.331 24/02/11,17:28:54,02,08,1, 11.8,1,1, -1.962, 10528.546, 368.777, 52813.427 24/02/11,17:28:54,03,08,1, 11.8,1,1, -1.962, 10528.558, 368.783, 52813.409 24/02/11,17:28:54,04,08,1, 11.8,1,1, -1.962, 10528.533, 368.679, 52813.337 24/02/11,17:28:54,05,08,1, 11.8,1,1, -1.962, 10528.507, 368.711, 52813.377 24/02/11,17:28:54,06,08,1, 11.8,1,1, -1.962, 10528.536, 368.784, 52813.343 24/02/11,17:28:54,07,08,1, 11.8,1,1, -1.962, 10528.521, 368.777, 52813.378 24/02/11,17:28:54,08,08,1, 11.8,1,1, -1.962, 10528.512, 368.704, 52813.373 24/02/11,17:28:54,09,08,1, 11.8,1,1, -1.962, 10528.511, 368.727, 52813.349 24/02/11,17:28:54,10,08,1, 11.8,1,1, -1.962, 10528.526, 368.775, 52813.490 24/02/11,17:28:54,11,08,1, 11.8,1,1, -1.962, 10528.512, 368.741, 52813.394 24/02/11,17:28:54,12,08,1, 11.8,1,1, -1.962, 10528.511, 368.683, 52813.273 24/02/11,17:28:54,13,08,1, 11.8,1,1, -1.962, 10528.505, 368.718, 52813.320 24/02/11,17:28:54,14,08,1, 11.8,1,1, -1.962, 10528.531, 368.770, 52813.340 24/02/11,17:28:54,15,08,1, 11.8,1,1, -1.962, 10528.490, 368.748, 52813.433 24/02/11,17:28:54,16,08,1, 11.8,1,1, -1.962, 10528.497, 368.715, 52813.370 24/02/11,17:28:54,17,08,1, 11.8,1,1, -1.962, 10528.521, 368.740, 52813.395 24/02/11,17:28:54,18,08,1, 11.8,1,1, -1.962, 10528.531, 368.803, 52813.474 24/02/11,17:28:54,19,08,1, 11.8,1,1, -1.962, 10528.484, 368.739, 52813.375 24/02/11,17:28:55,00,08,1, 11.8,1,1, -1.962, 10528.479, 368.739, 52813.375 24/02/11,17:28:55,01,08,1, 11.8,1,1, -1.962, 10528.511, 368.766, 52813.317 24/02/11,17:28:55,02,08,1, 11.8,1,1, -1.962, 10528.510, 368.787, 52813.392 24/02/11,17:28:55,03,08,1, 11.8,1,1, -1.962, 10528.495, 368.717, 52813.380 24/02/11,17:28:55,04,08,1, 11.8,1,1, -1.962, 10528.474, 368.710, 52813.349 24/02/11,17:28:55,05,08,1, 11.8,1,1, -1.962, 10528.500, 368.764, 52813.304 24/02/11,17:28:55,06,08,1, 11.8,1,1, -1.962, 10528.510, 368.792, 52813.346 24/02/11,17:28:55,07,08,1, 11.8,1,1, -1.962, 10528.481, 368.715, 52813.333 24/02/11,17:28:55,08,08,1, 11.8,1,1, -1.962, 10528.480, 368.669, 52813.272 24/02/11,17:28:55,09,08,1, 11.8,1,1, -1.962, 10528.471, 368.746, 52813.370 24/02/11,17:28:55,10,08,1, 11.8,1,1, -1.962, 10528.486, 368.770, 52813.376 24/02/11,17:28:55,11,08,1, 11.8,1,1, -1.962, 10528.481, 368.699, 52813.327 24/02/11,17:28:55,12,08,1, 11.8,1,1, -1.962, 10528.475, 368.691, 52813.346 24/02/11,17:28:55,13,08,1, 11.8,1,1, -1.962, 10528.487, 368.760, 52813.389 24/02/11,17:28:55,14,08,1, 11.8,1,1, -1.962, 10528.492, 368.764, 52813.357 24/02/11,17:28:55,15,08,1, 11.8,1,1, -1.962, 10528.457, 368.683, 52813.304 24/02/11,17:28:55,16,08,1, 11.8,1,1, -1.962, 10528.483, 368.711, 52813.312 24/02/11,17:28:55,17,08,1, 11.8,1,1, -1.962, 10528.493, 368.770, 52813.361 24/02/11,17:28:55,18,08,1, 11.8,1,1, -1.962, 10528.481, 368.748, 52813.329 24/02/11,17:28:55,19,08,1, 11.8,1,1, -1.962, 10528.451, 368.668, 52813.263 24/02/11,17:28:56,00,09,1, 11.8,1,1, -1.959, 10528.445, 368.668, 52813.263 24/02/11,17:28:56,01,09,1, 11.8,1,1, -1.959, 10528.473, 368.741, 52813.340 24/02/11,17:28:56,02,09,1, 11.8,1,1, -1.959, 10528.474, 368.709, 52813.339 24/02/11,17:28:56,03,09,1, 11.8,1,1, -1.959, 10528.451, 368.649, 52813.275 24/02/11,17:28:56,04,09,1, 11.8,1,1, -1.959, 10528.480, 368.716, 52813.332 24/02/11,17:28:56,05,09,1, 11.8,1,1, -1.959, 10528.471, 368.777, 52813.378 24/02/11,17:28:56,06,09,1, 11.8,1,1, -1.959, 10528.467, 368.711, 52813.336 24/02/11,17:28:56,07,09,1, 11.8,1,1, -1.959, 10528.447, 368.650, 52813.301 24/02/11,17:28:56,08,09,1, 11.8,1,1, -1.959, 10528.479, 368.733, 52813.315 24/02/11,17:28:56,09,09,1, 11.8,1,1, -1.959, 10528.495, 368.761, 52813.323 24/02/11,17:28:56,10,09,1, 11.8,1,1, -1.959, 10528.453, 368.703, 52813.309 24/02/11,17:28:56,11,09,1, 11.8,1,1, -1.959, 10528.445, 368.667, 52813.294 24/02/11,17:28:56,12,09,1, 11.8,1,1, -1.959, 10528.474, 368.733, 52813.336 24/02/11,17:28:56,13,09,1, 11.8,1,1, -1.959, 10528.473, 368.748, 52813.335 24/02/11,17:28:56,14,09,1, 11.8,1,1, -1.959, 10528.449, 368.697, 52813.330 24/02/11,17:28:56,15,09,1, 11.8,1,1, -1.959, 10528.468, 368.688, 52813.323 24/02/11,17:28:56,16,09,1, 11.8,1,1, -1.959, 10528.491, 368.718, 52813.368 24/02/11,17:28:56,17,09,1, 11.8,1,1, -1.959, 10528.483, 368.751, 52813.371 24/02/11,17:28:56,18,09,1, 11.8,1,1, -1.959, 10528.461, 368.672, 52813.321 24/02/11,17:28:56,19,09,1, 11.8,1,1, -1.959, 10528.443, 368.673, 52813.281 24/02/11,17:28:57,00,09,1, 11.9,1,1, -1.959, 10528.437, 368.673, 52813.281 24/02/11,17:28:57,01,09,1, 11.9,1,1, -1.959, 10528.476, 368.740, 52813.327 24/02/11,17:28:57,02,09,1, 11.9,1,1, -1.959, 10528.463, 368.731, 52813.592 24/02/11,17:28:57,03,09,1, 11.9,1,1, -1.959, 10528.471, 368.715, 52813.518 24/02/11,17:28:57,04,09,1, 11.9,1,1, -1.959, 10528.469, 368.734, 52813.563 24/02/11,17:28:57,05,09,1, 11.9,1,1, -1.959, 10528.442, 368.722, 52813.514 24/02/11,17:28:57,06,09,1, 11.9,1,1, -1.959, 10528.475, 368.738, 52813.528 24/02/11,17:28:57,07,09,1, 11.9,1,1, -1.959, 10528.492, 368.738, 52813.538 24/02/11,17:28:57,08,09,1, 11.9,1,1, -1.959, 10528.463, 368.754, 52813.553 24/02/11,17:28:57,09,09,1, 11.9,1,1, -1.959, 10528.453, 368.731, 52813.560 24/02/11,17:28:57,10,09,1, 11.9,1,1, -1.959, 10528.454, 368.722, 52813.572 24/02/11,17:28:57,11,09,1, 11.9,1,1, -1.959, 10528.470, 368.754, 52813.527 24/02/11,17:28:57,12,09,1, 11.9,1,1, -1.959, 10528.481, 368.741, 52813.590 24/02/11,17:28:57,13,09,1, 11.9,1,1, -1.959, 10528.457, 368.723, 52813.535 24/02/11,17:28:57,14,09,1, 11.9,1,1, -1.959, 10528.453, 368.739, 52813.766 24/02/11,17:28:57,15,09,1, 11.9,1,1, -1.959, 10528.477, 368.713, 52813.557 24/02/11,17:28:57,16,09,1, 11.9,1,1, -1.959, 10528.482, 368.725, 52813.589 24/02/11,17:28:57,17,09,1, 11.9,1,1, -1.959, 10528.477, 368.727, 52813.500 24/02/11,17:28:57,18,09,1, 11.9,1,1, -1.959, 10528.482, 368.736, 52813.547 24/02/11,17:28:57,19,09,1, 11.9,1,1, -1.959, 10528.490, 368.721, 52813.518 24/02/11,17:28:58,00,08,1, 11.9,1,1, -1.958, 10528.487, 368.721, 52813.518 24/02/11,17:28:58,01,08,1, 11.9,1,1, -1.958, 10528.480, 368.727, 52813.513 24/02/11,17:28:58,02,08,1, 11.9,1,1, -1.958, 10528.472, 368.718, 52813.524 24/02/11,17:28:58,03,08,1, 11.9,1,1, -1.958, 10528.460, 368.733, 52813.531 24/02/11,17:28:58,04,08,1, 11.9,1,1, -1.958, 10528.471, 368.709, 52813.485 24/02/11,17:28:58,05,08,1, 11.9,1,1, -1.958, 10528.452, 368.725, 52813.623 24/02/11,17:28:58,06,08,1, 11.9,1,1, -1.958, 10528.468, 368.728, 52813.559 24/02/11,17:28:58,07,08,1, 11.9,1,1, -1.958, 10528.457, 368.699, 52813.536 24/02/11,17:28:58,08,08,1, 11.9,1,1, -1.958, 10528.468, 368.674, 52813.522 24/02/11,17:28:58,09,08,1, 11.9,1,1, -1.958, 10528.479, 368.720, 52813.511 24/02/11,17:28:58,10,08,1, 11.9,1,1, -1.958, 10528.453, 368.703, 52813.475 24/02/11,17:28:58,11,08,1, 11.9,1,1, -1.958, 10528.466, 368.697, 52813.485 24/02/11,17:28:58,12,08,1, 11.9,1,1, -1.958, 10528.453, 368.712, 52813.548 24/02/11,17:28:58,13,08,1, 11.9,1,1, -1.958, 10528.455, 368.702, 52813.552 24/02/11,17:28:58,14,08,1, 11.9,1,1, -1.958, 10528.453, 368.703, 52813.574 24/02/11,17:28:58,15,08,1, 11.9,1,1, -1.958, 10528.476, 368.715, 52813.580 24/02/11,17:28:58,16,08,1, 11.9,1,1, -1.958, 10528.464, 368.694, 52813.522 24/02/11,17:28:58,17,08,1, 11.9,1,1, -1.958, 10528.462, 368.688, 52813.565 24/02/11,17:28:58,18,08,1, 11.9,1,1, -1.958, 10528.484, 368.691, 52813.529 24/02/11,17:28:58,19,08,1, 11.9,1,1, -1.958, 10528.455, 368.699, 52813.531 24/02/11,17:28:59,00,08,1, 11.9,1,1, -1.960, 10528.454, 368.699, 52813.531 24/02/11,17:28:59,01,08,1, 11.9,1,1, -1.960, 10528.483, 368.691, 52813.523 24/02/11,17:28:59,02,08,1, 11.9,1,1, -1.960, 10528.477, 368.712, 52813.540 24/02/11,17:28:59,03,08,1, 11.9,1,1, -1.960, 10528.474, 368.700, 52813.494 24/02/11,17:28:59,04,08,1, 11.9,1,1, -1.960, 10528.479, 368.702, 52813.495 24/02/11,17:28:59,05,08,1, 11.9,1,1, -1.960, 10528.471, 368.682, 52813.499 24/02/11,17:28:59,06,08,1, 11.9,1,1, -1.960, 10528.469, 368.707, 52813.486 24/02/11,17:28:59,07,08,1, 11.9,1,1, -1.960, 10528.474, 368.709, 52813.489 24/02/11,17:28:59,08,08,1, 11.9,1,1, -1.960, 10528.476, 368.693, 52813.508 24/02/11,17:28:59,09,08,1, 11.9,1,1, -1.960, 10528.459, 368.694, 52813.483 24/02/11,17:28:59,10,08,1, 11.9,1,1, -1.960, 10528.467, 368.684, 52813.477 24/02/11,17:28:59,11,08,1, 11.9,1,1, -1.960, 10528.478, 368.687, 52813.498 24/02/11,17:28:59,12,08,1, 11.9,1,1, -1.960, 10528.502, 368.694, 52813.517 24/02/11,17:28:59,13,08,1, 11.9,1,1, -1.960, 10528.484, 368.673, 52813.555 24/02/11,17:28:59,14,08,1, 11.9,1,1, -1.960, 10528.490, 368.670, 52813.531 24/02/11,17:28:59,15,08,1, 11.9,1,1, -1.960, 10528.485, 368.678, 52813.518 24/02/11,17:28:59,16,08,1, 11.9,1,1, -1.960, 10528.508, 368.687, 52813.495 24/02/11,17:28:59,17,08,1, 11.9,1,1, -1.960, 10528.479, 368.681, 52813.461 24/02/11,17:28:59,18,08,1, 11.9,1,1, -1.960, 10528.501, 368.668, 52813.498 24/02/11,17:28:59,19,08,1, 11.9,1,1, -1.960, 10528.510, 368.672, 52813.471 24/02/11,17:29:00,00,07,1, 11.9,1,1, -1.957, 10528.504, 368.672, 52813.471 24/02/11,17:29:00,01,07,1, 11.9,1,1, -1.957, 10528.495, 368.673, 52813.503 24/02/11,17:29:00,02,07,1, 11.9,1,1, -1.957, 10528.502, 368.613, 52813.273 24/02/11,17:29:00,03,07,1, 11.9,1,1, -1.957, 10528.471, 368.575, 52813.293 24/02/11,17:29:00,04,07,1, 11.9,1,1, -1.957, 10528.514, 368.638, 52813.270 24/02/11,17:29:00,05,07,1, 11.9,1,1, -1.957, 10528.521, 368.693, 52813.274 24/02/11,17:29:00,06,07,1, 11.9,1,1, -1.957, 10528.472, 368.622, 52813.219 24/02/11,17:29:00,07,07,1, 11.9,1,1, -1.957, 10528.500, 368.578, 52813.194 24/02/11,17:29:00,08,07,1, 11.9,1,1, -1.957, 10528.504, 368.649, 52813.268 24/02/11,17:29:00,09,07,1, 11.9,1,1, -1.957, 10528.517, 368.661, 52813.277 24/02/11,17:29:00,10,07,1, 11.9,1,1, -1.957, 10528.502, 368.616, 52813.223 24/02/11,17:29:00,11,07,1, 11.9,1,1, -1.957, 10528.497, 368.594, 52813.219 24/02/11,17:29:00,12,07,1, 11.9,1,1, -1.957, 10528.517, 368.649, 52813.193 24/02/11,17:29:00,13,07,1, 11.9,1,1, -1.957, 10528.500, 368.686, 52813.359 24/02/11,17:29:00,14,07,1, 11.9,1,1, -1.957, 10528.481, 368.587, 52813.284 24/02/11,17:29:00,15,07,1, 11.9,1,1, -1.957, 10528.486, 368.602, 52813.225 24/02/11,17:29:00,16,07,1, 11.9,1,1, -1.957, 10528.531, 368.660, 52813.273 24/02/11,17:29:00,17,07,1, 11.9,1,1, -1.957, 10528.495, 368.666, 52813.238 24/02/11,17:29:00,18,07,1, 11.9,1,1, -1.957, 10528.496, 368.591, 52813.236 24/02/11,17:29:00,19,07,1, 11.9,1,1, -1.957, 10528.484, 368.595, 52813.232 24/02/11,17:29:01,00,08,1, 11.9,1,1, -1.954, 10528.479, 368.595, 52813.232 24/02/11,17:29:01,01,08,1, 11.9,1,1, -1.954, 10528.509, 368.656, 52813.251 24/02/11,17:29:01,02,08,1, 11.9,1,1, -1.954, 10528.497, 368.611, 52813.223 24/02/11,17:29:01,03,08,1, 11.9,1,1, -1.954, 10528.498, 368.621, 52813.243 24/02/11,17:29:01,04,08,1, 11.9,1,1, -1.954, 10528.522, 368.678, 52813.314 24/02/11,17:29:01,05,08,1, 11.9,1,1, -1.954, 10528.479, 368.639, 52813.227 24/02/11,17:29:01,06,08,1, 11.9,1,1, -1.954, 10528.488, 368.608, 52813.173 24/02/11,17:29:01,07,08,1, 11.9,1,1, -1.954, 10528.515, 368.611, 52813.235 24/02/11,17:29:01,08,08,1, 11.9,1,1, -1.954, 10528.524, 368.657, 52813.282 24/02/11,17:29:01,09,08,1, 11.9,1,1, -1.954, 10528.476, 368.622, 52813.231 24/02/11,17:29:01,10,08,1, 11.9,1,1, -1.954, 10528.478, 368.571, 52813.240 24/02/11,17:29:01,11,08,1, 11.9,1,1, -1.954, 10528.526, 368.635, 52813.270 24/02/11,17:29:01,12,08,1, 11.9,1,1, -1.954, 10528.512, 368.662, 52813.295 24/02/11,17:29:01,13,08,1, 11.9,1,1, -1.954, 10528.487, 368.619, 52813.262 24/02/11,17:29:01,14,08,1, 11.9,1,1, -1.954, 10528.489, 368.580, 52813.221 24/02/11,17:29:01,15,08,1, 11.9,1,1, -1.954, 10528.511, 368.651, 52813.268 24/02/11,17:29:01,16,08,1, 11.9,1,1, -1.954, 10528.516, 368.639, 52813.269 24/02/11,17:29:01,17,08,1, 11.9,1,1, -1.954, 10528.494, 368.586, 52813.196 24/02/11,17:29:01,18,08,1, 11.9,1,1, -1.954, 10528.484, 368.577, 52813.212 24/02/11,17:29:01,19,08,1, 11.9,1,1, -1.954, 10528.515, 368.610, 52813.245 24/02/11,17:29:02,00,07,1, 11.9,1,1, -1.960, 10528.512, 368.610, 52813.245 24/02/11,17:29:02,01,07,1, 11.9,1,1, -1.960, 10528.485, 368.563, 52813.181 24/02/11,17:29:02,02,07,1, 11.9,1,1, -1.960, 10528.493, 368.599, 52813.224 24/02/11,17:29:02,03,07,1, 11.9,1,1, -1.960, 10528.516, 368.660, 52813.337 24/02/11,17:29:02,04,07,1, 11.9,1,1, -1.960, 10528.503, 368.648, 52813.317 24/02/11,17:29:02,05,07,1, 11.9,1,1, -1.960, 10528.495, 368.579, 52813.245 24/02/11,17:29:02,06,07,1, 11.9,1,1, -1.960, 10528.495, 368.570, 52813.195 24/02/11,17:29:02,07,07,1, 11.9,1,1, -1.960, 10528.478, 368.649, 52813.310 24/02/11,17:29:02,08,07,1, 11.9,1,1, -1.960, 10528.464, 368.623, 52813.310 24/02/11,17:29:02,09,07,1, 11.9,1,1, -1.960, 10528.468, 368.536, 52812.950 24/02/11,17:29:02,10,07,1, 11.9,1,1, -1.960, 10528.441, 368.590, 52813.244 24/02/11,17:29:02,11,07,1, 11.9,1,1, -1.960, 10528.473, 368.678, 52813.340 24/02/11,17:29:02,12,07,1, 11.9,1,1, -1.960, 10528.449, 368.629, 52813.304 24/02/11,17:29:02,13,07,1, 11.9,1,1, -1.960, 10528.464, 368.580, 52813.218 24/02/11,17:29:02,14,07,1, 11.9,1,1, -1.960, 10528.468, 368.599, 52813.229 24/02/11,17:29:02,15,07,1, 11.9,1,1, -1.960, 10528.514, 368.600, 52813.045 24/02/11,17:29:02,16,07,1, 11.9,1,1, -1.960, 10528.444, 368.624, 52813.261 24/02/11,17:29:02,17,07,1, 11.9,1,1, -1.960, 10528.444, 368.538, 52813.201 24/02/11,17:29:02,18,07,1, 11.9,1,1, -1.960, 10528.472, 368.595, 52813.220 24/02/11,17:29:02,19,07,1, 11.9,1,1, -1.960, 10528.478, 368.631, 52813.221 24/02/11,17:29:03,00,08,1, 11.9,1,1, -1.958, 10528.470, 368.631, 52813.221 24/02/11,17:29:03,01,08,1, 11.9,1,1, -1.958, 10528.445, 368.550, 52813.243 24/02/11,17:29:03,02,08,1, 11.9,1,1, -1.958, 10528.438, 368.615, 52813.277 24/02/11,17:29:03,03,08,1, 11.9,1,1, -1.958, 10528.471, 368.632, 52813.192 24/02/11,17:29:03,04,08,1, 11.9,1,1, -1.958, 10528.443, 368.594, 52813.179 24/02/11,17:29:03,05,08,1, 11.9,1,1, -1.958, 10528.462, 368.535, 52813.204 24/02/11,17:29:03,06,08,1, 11.9,1,1, -1.958, 10528.456, 368.603, 52813.193 24/02/11,17:29:03,07,08,1, 11.9,1,1, -1.958, 10528.450, 368.640, 52813.234 24/02/11,17:29:03,08,08,1, 11.9,1,1, -1.958, 10528.449, 368.579, 52813.229 24/02/11,17:29:03,09,08,1, 11.9,1,1, -1.958, 10528.442, 368.561, 52813.214 24/02/11,17:29:03,10,08,1, 11.9,1,1, -1.958, 10528.463, 368.620, 52813.236 24/02/11,17:29:03,11,08,1, 11.9,1,1, -1.958, 10528.466, 368.650, 52813.241 24/02/11,17:29:03,12,08,1, 11.9,1,1, -1.958, 10528.454, 368.553, 52813.212 24/02/11,17:29:03,13,08,1, 11.9,1,1, -1.958, 10528.452, 368.552, 52813.179 24/02/11,17:29:03,14,08,1, 11.9,1,1, -1.958, 10528.458, 368.607, 52813.210 24/02/11,17:29:03,15,08,1, 11.9,1,1, -1.958, 10528.426, 368.629, 52813.366 24/02/11,17:29:03,16,08,1, 11.9,1,1, -1.958, 10528.425, 368.561, 52813.215 24/02/11,17:29:03,17,08,1, 11.9,1,1, -1.958, 10528.419, 368.548, 52813.163 24/02/11,17:29:03,18,08,1, 11.9,1,1, -1.958, 10528.442, 368.621, 52813.219 24/02/11,17:29:03,19,08,1, 11.9,1,1, -1.958, 10528.433, 368.613, 52813.263 24/02/11,17:29:04,00,08,1, 11.9,1,1, -1.957, 10528.429, 368.613, 52813.263 24/02/11,17:29:04,01,08,1, 11.9,1,1, -1.957, 10528.425, 368.559, 52813.168 24/02/11,17:29:04,02,08,1, 11.9,1,1, -1.957, 10528.433, 368.633, 52813.284 24/02/11,17:29:04,03,08,1, 11.9,1,1, -1.957, 10528.441, 368.609, 52813.247 24/02/11,17:29:04,04,08,1, 11.9,1,1, -1.957, 10528.407, 368.535, 52813.178 24/02/11,17:29:04,05,08,1, 11.9,1,1, -1.957, 10528.433, 368.558, 52813.240 24/02/11,17:29:04,06,08,1, 11.9,1,1, -1.957, 10528.459, 368.601, 52813.202 24/02/11,17:29:04,07,08,1, 11.9,1,1, -1.957, 10528.422, 368.622, 52813.240 24/02/11,17:29:04,08,08,1, 11.9,1,1, -1.957, 10528.422, 368.542, 52813.213 24/02/11,17:29:04,09,08,1, 11.9,1,1, -1.957, 10528.430, 368.545, 52813.171 24/02/11,17:29:04,10,08,1, 11.9,1,1, -1.957, 10528.418, 368.612, 52813.277 24/02/11,17:29:04,11,08,1, 11.9,1,1, -1.957, 10528.434, 368.604, 52813.196 24/02/11,17:29:04,12,08,1, 11.9,1,1, -1.957, 10528.401, 368.506, 52813.261 24/02/11,17:29:04,13,08,1, 11.9,1,1, -1.957, 10528.435, 368.564, 52813.251 24/02/11,17:29:04,14,08,1, 11.9,1,1, -1.957, 10528.470, 368.623, 52813.248 24/02/11,17:29:04,15,08,1, 11.9,1,1, -1.957, 10528.431, 368.565, 52813.194 24/02/11,17:29:04,16,08,1, 11.9,1,1, -1.957, 10528.432, 368.534, 52813.169 24/02/11,17:29:04,17,08,1, 11.9,1,1, -1.957, 10528.412, 368.582, 52813.217 24/02/11,17:29:04,18,08,1, 11.9,1,1, -1.957, 10528.442, 368.649, 52813.275 24/02/11,17:29:04,19,08,1, 11.9,1,1, -1.957, 10528.418, 368.569, 52813.238 24/02/11,17:29:05,00,08,1, 11.9,1,1, -1.959, 10528.412, 368.569, 52813.238 24/02/11,17:29:05,01,08,1, 11.9,1,1, -1.959, 10528.446, 368.573, 52813.214 24/02/11,17:29:05,02,08,1, 11.9,1,1, -1.959, 10528.447, 368.614, 52813.217 24/02/11,17:29:05,03,08,1, 11.9,1,1, -1.959, 10528.428, 368.546, 52813.269 24/02/11,17:29:05,04,08,1, 11.9,1,1, -1.959, 10528.412, 368.510, 52813.154 24/02/11,17:29:05,05,08,1, 11.9,1,1, -1.959, 10528.424, 368.583, 52813.238 24/02/11,17:29:05,06,08,1, 11.9,1,1, -1.959, 10528.432, 368.612, 52813.201 24/02/11,17:29:05,07,08,1, 11.9,1,1, -1.959, 10528.431, 368.549, 52813.226 24/02/11,17:29:05,08,08,1, 11.9,1,1, -1.959, 10528.413, 368.534, 52813.199 24/02/11,17:29:05,09,08,1, 11.9,1,1, -1.959, 10528.421, 368.608, 52813.251 24/02/11,17:29:05,10,08,1, 11.9,1,1, -1.959, 10528.437, 368.601, 52813.224 24/02/11,17:29:05,11,08,1, 11.9,1,1, -1.959, 10528.393, 368.535, 52813.144 24/02/11,17:29:05,12,08,1, 11.9,1,1, -1.959, 10528.418, 368.516, 52813.137 24/02/11,17:29:05,13,08,1, 11.9,1,1, -1.959, 10528.427, 368.582, 52813.266 24/02/11,17:29:05,14,08,1, 11.9,1,1, -1.959, 10528.424, 368.579, 52813.174 24/02/11,17:29:05,15,08,1, 11.9,1,1, -1.959, 10528.421, 368.518, 52813.214 24/02/11,17:29:05,16,08,1, 11.9,1,1, -1.959, 10528.440, 368.526, 52813.167 24/02/11,17:29:05,17,08,1, 11.9,1,1, -1.959, 10528.449, 368.586, 52813.220 24/02/11,17:29:05,18,08,1, 11.9,1,1, -1.959, 10528.431, 368.577, 52813.209 24/02/11,17:29:05,19,08,1, 11.9,1,1, -1.959, 10528.401, 368.516, 52813.170 24/02/11,17:29:06,00,08,1, 12.0,1,1, -1.959, 10528.395, 368.516, 52813.170 24/02/11,17:29:06,01,08,1, 12.0,1,1, -1.959, 10528.419, 368.619, 52813.238 24/02/11,17:29:06,02,08,1, 12.0,1,1, -1.959, 10528.422, 368.568, 52813.192 24/02/11,17:29:06,03,08,1, 12.0,1,1, -1.959, 10528.404, 368.510, 52813.164 24/02/11,17:29:06,04,08,1, 12.0,1,1, -1.959, 10528.413, 368.558, 52813.171 24/02/11,17:29:06,05,08,1, 12.0,1,1, -1.959, 10528.444, 368.586, 52813.221 24/02/11,17:29:06,06,08,1, 12.0,1,1, -1.959, 10528.418, 368.562, 52813.201 24/02/11,17:29:06,07,08,1, 12.0,1,1, -1.959, 10528.393, 368.499, 52813.145 24/02/11,17:29:06,08,08,1, 12.0,1,1, -1.959, 10528.438, 368.584, 52813.213 24/02/11,17:29:06,09,08,1, 12.0,1,1, -1.959, 10528.446, 368.585, 52813.235 24/02/11,17:29:06,10,08,1, 12.0,1,1, -1.959, 10528.402, 368.493, 52813.138 24/02/11,17:29:06,11,08,1, 12.0,1,1, -1.959, 10528.416, 368.491, 52813.177 24/02/11,17:29:06,12,08,1, 12.0,1,1, -1.959, 10528.439, 368.569, 52813.231 24/02/11,17:29:06,13,08,1, 12.0,1,1, -1.959, 10528.410, 368.565, 52813.221 24/02/11,17:29:06,14,08,1, 12.0,1,1, -1.959, 10528.397, 368.537, 52813.179 24/02/11,17:29:06,15,08,1, 12.0,1,1, -1.959, 10528.400, 368.516, 52813.181 24/02/11,17:29:06,16,08,1, 12.0,1,1, -1.959, 10528.419, 368.597, 52813.257 24/02/11,17:29:06,17,08,1, 12.0,1,1, -1.959, 10528.396, 368.572, 52813.238 24/02/11,17:29:06,18,08,1, 12.0,1,1, -1.959, 10528.394, 368.514, 52813.232 24/02/11,17:29:06,19,08,1, 12.0,1,1, -1.959, 10528.382, 368.522, 52813.211 24/02/11,17:29:07,00,08,1, 11.9,1,1, -1.959, 10528.378, 368.522, 52813.211 24/02/11,17:29:07,01,08,1, 11.9,1,1, -1.959, 10528.399, 368.560, 52813.196 24/02/11,17:29:07,02,08,1, 11.9,1,1, -1.959, 10528.370, 368.496, 52813.125 24/02/11,17:29:07,03,08,1, 11.9,1,1, -1.959, 10528.392, 368.532, 52813.165 24/02/11,17:29:07,04,08,1, 11.9,1,1, -1.959, 10528.402, 368.574, 52813.214 24/02/11,17:29:07,05,08,1, 11.9,1,1, -1.959, 10528.372, 368.553, 52813.191 24/02/11,17:29:07,06,08,1, 11.9,1,1, -1.959, 10528.378, 368.492, 52813.152 24/02/11,17:29:07,07,08,1, 11.9,1,1, -1.959, 10528.406, 368.523, 52813.203 24/02/11,17:29:07,08,08,1, 11.9,1,1, -1.959, 10528.375, 368.582, 52813.221 24/02/11,17:29:07,09,08,1, 11.9,1,1, -1.959, 10528.368, 368.539, 52813.170 24/02/11,17:29:07,10,08,1, 11.9,1,1, -1.959, 10528.371, 368.515, 52813.154 24/02/11,17:29:07,11,08,1, 11.9,1,1, -1.959, 10528.406, 368.511, 52813.190 24/02/11,17:29:07,12,08,1, 11.9,1,1, -1.959, 10528.406, 368.592, 52813.235 24/02/11,17:29:07,13,08,1, 11.9,1,1, -1.959, 10528.391, 368.531, 52813.210 24/02/11,17:29:07,14,08,1, 11.9,1,1, -1.959, 10528.386, 368.493, 52813.172 24/02/11,17:29:07,15,08,1, 11.9,1,1, -1.959, 10528.404, 368.556, 52813.146 24/02/11,17:29:07,16,08,1, 11.9,1,1, -1.959, 10528.427, 368.600, 52813.258 24/02/11,17:29:07,17,08,1, 11.9,1,1, -1.959, 10528.392, 368.526, 52813.137 24/02/11,17:29:07,18,08,1, 11.9,1,1, -1.959, 10528.361, 368.506, 52813.136 24/02/11,17:29:07,19,08,1, 11.9,1,1, -1.959, 10528.395, 368.561, 52813.239 24/02/11,17:29:08,00,08,1, 11.9,1,1, -1.959, 10528.395, 368.561, 52813.239 24/02/11,17:29:08,01,08,1, 11.9,1,1, -1.959, 10528.338, 368.516, 52813.156 24/02/11,17:29:08,02,08,1, 11.9,1,1, -1.959, 10528.336, 368.493, 52813.148 24/02/11,17:29:08,03,08,1, 11.9,1,1, -1.959, 10528.379, 368.552, 52813.227 24/02/11,17:29:08,04,08,1, 11.9,1,1, -1.959, 10528.385, 368.577, 52813.223 24/02/11,17:29:08,05,08,1, 11.9,1,1, -1.959, 10528.351, 368.513, 52813.140 24/02/11,17:29:08,06,08,1, 11.9,1,1, -1.959, 10528.351, 368.491, 52813.123 24/02/11,17:29:08,07,08,1, 11.9,1,1, -1.959, 10528.353, 368.561, 52813.239 24/02/11,17:29:08,08,08,1, 11.9,1,1, -1.959, 10528.360, 368.569, 52813.159 24/02/11,17:29:08,09,08,1, 11.9,1,1, -1.959, 10528.343, 368.487, 52813.151 24/02/11,17:29:08,10,08,1, 11.9,1,1, -1.959, 10528.359, 368.497, 52813.173 24/02/11,17:29:08,11,08,1, 11.9,1,1, -1.959, 10528.356, 368.577, 52813.213 24/02/11,17:29:08,12,08,1, 11.9,1,1, -1.959, 10528.346, 368.564, 52813.212 24/02/11,17:29:08,13,08,1, 11.9,1,1, -1.959, 10528.325, 368.479, 52813.183 24/02/11,17:29:08,14,08,1, 11.9,1,1, -1.959, 10528.354, 368.503, 52813.168 24/02/11,17:29:08,15,08,1, 11.9,1,1, -1.959, 10528.358, 368.585, 52813.207 24/02/11,17:29:08,16,08,1, 11.9,1,1, -1.959, 10528.343, 368.536, 52813.203 24/02/11,17:29:08,17,08,1, 11.9,1,1, -1.959, 10528.313, 368.482, 52813.103 24/02/11,17:29:08,18,08,1, 11.9,1,1, -1.959, 10528.303, 368.515, 52813.212 24/02/11,17:29:08,19,08,1, 11.9,1,1, -1.959, 10528.316, 368.569, 52813.168 24/02/11,17:29:09,00,08,1, 11.9,1,1, -1.956, 10528.312, 368.569, 52813.168 24/02/11,17:29:09,01,08,1, 11.9,1,1, -1.956, 10528.343, 368.475, 52813.167 24/02/11,17:29:09,02,08,1, 11.9,1,1, -1.956, 10528.319, 368.500, 52813.128 24/02/11,17:29:09,03,08,1, 11.9,1,1, -1.956, 10528.343, 368.533, 52812.988 24/02/11,17:29:09,04,08,1, 11.9,1,1, -1.956, 10528.280, 368.531, 52813.179 24/02/11,17:29:09,05,08,1, 11.9,1,1, -1.956, 10528.279, 368.490, 52813.191 24/02/11,17:29:09,06,08,1, 11.9,1,1, -1.956, 10528.305, 368.505, 52813.189 24/02/11,17:29:09,07,08,1, 11.9,1,1, -1.956, 10528.330, 368.603, 52813.181 24/02/11,17:29:09,08,08,1, 11.9,1,1, -1.956, 10528.289, 368.514, 52813.189 24/02/11,17:29:09,09,08,1, 11.9,1,1, -1.956, 10528.295, 368.482, 52813.079 24/02/11,17:29:09,10,08,1, 11.9,1,1, -1.956, 10528.299, 368.503, 52813.204 24/02/11,17:29:09,11,08,1, 11.9,1,1, -1.956, 10528.295, 368.565, 52813.235 24/02/11,17:29:09,12,08,1, 11.9,1,1, -1.956, 10528.302, 368.517, 52813.195 24/02/11,17:29:09,13,08,1, 11.9,1,1, -1.956, 10528.281, 368.464, 52813.145 24/02/11,17:29:09,14,08,1, 11.9,1,1, -1.956, 10528.324, 368.552, 52813.158 24/02/11,17:29:09,15,08,1, 11.9,1,1, -1.956, 10528.283, 368.548, 52813.213 24/02/11,17:29:09,16,08,1, 11.9,1,1, -1.956, 10528.280, 368.497, 52813.187 24/02/11,17:29:09,17,08,1, 11.9,1,1, -1.956, 10528.286, 368.439, 52813.080 24/02/11,17:29:09,18,08,1, 11.9,1,1, -1.956, 10528.279, 368.521, 52813.234 24/02/11,17:29:09,19,08,1, 11.9,1,1, -1.956, 10528.293, 368.554, 52813.221 24/02/11,17:29:10,00,09,1, 11.9,1,1, -1.961, 10528.287, 368.554, 52813.221 24/02/11,17:29:10,01,09,1, 11.9,1,1, -1.961, 10528.281, 368.474, 52813.151 24/02/11,17:29:10,02,09,1, 11.9,1,1, -1.961, 10528.292, 368.518, 52813.207 24/02/11,17:29:10,03,09,1, 11.9,1,1, -1.961, 10528.291, 368.597, 52813.193 24/02/11,17:29:10,04,09,1, 11.9,1,1, -1.961, 10528.243, 368.508, 52813.065 24/02/11,17:29:10,05,09,1, 11.9,1,1, -1.961, 10528.278, 368.464, 52813.136 24/02/11,17:29:10,06,09,1, 11.9,1,1, -1.961, 10528.290, 368.529, 52813.170 24/02/11,17:29:10,07,09,1, 11.9,1,1, -1.961, 10528.256, 368.547, 52813.166 24/02/11,17:29:10,08,09,1, 11.9,1,1, -1.961, 10528.257, 368.494, 52813.105 24/02/11,17:29:10,09,09,1, 11.9,1,1, -1.961, 10528.259, 368.466, 52813.130 24/02/11,17:29:10,10,09,1, 11.9,1,1, -1.961, 10528.244, 368.543, 52813.175 24/02/11,17:29:10,11,09,1, 11.9,1,1, -1.961, 10528.277, 368.541, 52813.143 24/02/11,17:29:10,12,09,1, 11.9,1,1, -1.961, 10528.236, 368.478, 52813.139 24/02/11,17:29:10,13,09,1, 11.9,1,1, -1.961, 10528.234, 368.501, 52813.128 24/02/11,17:29:10,14,09,1, 11.9,1,1, -1.961, 10528.272, 368.561, 52813.210 24/02/11,17:29:10,15,09,1, 11.9,1,1, -1.961, 10528.246, 368.553, 52813.212 24/02/11,17:29:10,16,09,1, 11.9,1,1, -1.961, 10528.192, 368.468, 52813.149 24/02/11,17:29:10,17,09,1, 11.9,1,1, -1.961, 10528.231, 368.492, 52813.133 24/02/11,17:29:10,18,09,1, 11.9,1,1, -1.961, 10528.255, 368.538, 52813.221 24/02/11,17:29:10,19,09,1, 11.9,1,1, -1.961, 10528.242, 368.545, 52813.199 24/02/11,17:29:11,00,08,1, 11.9,1,1, -1.959, 10528.237, 368.545, 52813.199 24/02/11,17:29:11,01,08,1, 11.9,1,1, -1.959, 10528.217, 368.500, 52813.189 24/02/11,17:29:11,02,08,1, 11.9,1,1, -1.959, 10528.209, 368.569, 52813.201 24/02/11,17:29:11,03,08,1, 11.9,1,1, -1.959, 10528.200, 368.524, 52813.151 24/02/11,17:29:11,04,08,1, 11.9,1,1, -1.959, 10528.192, 368.469, 52813.088 24/02/11,17:29:11,05,08,1, 11.9,1,1, -1.959, 10528.204, 368.487, 52813.136 24/02/11,17:29:11,06,08,1, 11.9,1,1, -1.959, 10528.208, 368.546, 52813.166 24/02/11,17:29:11,07,08,1, 11.9,1,1, -1.959, 10528.207, 368.539, 52813.187 24/02/11,17:29:11,08,08,1, 11.9,1,1, -1.959, 10528.174, 368.499, 52813.131 24/02/11,17:29:11,09,08,1, 11.9,1,1, -1.959, 10528.210, 368.524, 52813.153 24/02/11,17:29:11,10,08,1, 11.9,1,1, -1.959, 10528.214, 368.585, 52813.198 24/02/11,17:29:11,11,08,1, 11.9,1,1, -1.959, 10528.176, 368.542, 52813.201 24/02/11,17:29:11,12,08,1, 11.9,1,1, -1.959, 10528.175, 368.473, 52813.078 24/02/11,17:29:11,13,08,1, 11.9,1,1, -1.959, 10528.187, 368.534, 52813.178 24/02/11,17:29:11,14,08,1, 11.9,1,1, -1.959, 10528.184, 368.565, 52813.161 24/02/11,17:29:11,15,08,1, 11.9,1,1, -1.959, 10528.190, 368.541, 52813.146 24/02/11,17:29:11,16,08,1, 11.9,1,1, -1.959, 10528.181, 368.482, 52813.099 24/02/11,17:29:11,17,08,1, 11.9,1,1, -1.959, 10528.161, 368.521, 52813.205 24/02/11,17:29:11,18,08,1, 11.9,1,1, -1.959, 10528.189, 368.573, 52813.231 24/02/11,17:29:11,19,08,1, 11.9,1,1, -1.959, 10528.165, 368.530, 52813.181 24/02/11,17:29:12,00,08,1, 11.9,1,1, -1.960, 10528.162, 368.530, 52813.181 24/02/11,17:29:12,01,08,1, 11.9,1,1, -1.960, 10528.173, 368.524, 52813.219 24/02/11,17:29:12,02,08,1, 11.9,1,1, -1.960, 10528.158, 368.546, 52813.227 24/02/11,17:29:12,03,08,1, 11.9,1,1, -1.960, 10528.148, 368.495, 52813.140 24/02/11,17:29:12,04,08,1, 11.9,1,1, -1.960, 10528.150, 368.472, 52813.143 24/02/11,17:29:12,05,08,1, 11.9,1,1, -1.960, 10528.173, 368.493, 52813.215 24/02/11,17:29:12,06,08,1, 11.9,1,1, -1.960, 10528.152, 368.564, 52813.197 24/02/11,17:29:12,07,08,1, 11.9,1,1, -1.960, 10528.151, 368.487, 52813.165 24/02/11,17:29:12,08,08,1, 11.9,1,1, -1.960, 10528.157, 368.440, 52813.170 24/02/11,17:29:12,09,08,1, 11.9,1,1, -1.960, 10528.164, 368.511, 52813.218 24/02/11,17:29:12,10,08,1, 11.9,1,1, -1.960, 10528.163, 368.552, 52813.186 24/02/11,17:29:12,11,08,1, 11.9,1,1, -1.960, 10528.151, 368.485, 52813.127 24/02/11,17:29:12,12,08,1, 11.9,1,1, -1.960, 10528.165, 368.444, 52813.110 24/02/11,17:29:12,13,08,1, 11.9,1,1, -1.960, 10528.165, 368.498, 52813.150 24/02/11,17:29:12,14,08,1, 11.9,1,1, -1.960, 10528.173, 368.542, 52813.150 24/02/11,17:29:12,15,08,1, 11.9,1,1, -1.960, 10528.156, 368.469, 52813.133 24/02/11,17:29:12,16,08,1, 11.9,1,1, -1.960, 10528.125, 368.477, 52813.152 24/02/11,17:29:12,17,08,1, 11.9,1,1, -1.960, 10528.167, 368.527, 52813.161 24/02/11,17:29:12,18,08,1, 11.9,1,1, -1.960, 10528.152, 368.536, 52813.166 24/02/11,17:29:12,19,08,1, 11.9,1,1, -1.960, 10528.111, 368.471, 52813.138 24/02/11,17:29:13,00,07,1, 11.8,1,1, -1.961, 10528.103, 368.471, 52813.138 24/02/11,17:29:13,01,07,1, 11.8,1,1, -1.961, 10528.171, 368.531, 52813.166 24/02/11,17:29:13,02,07,1, 11.8,1,1, -1.961, 10528.161, 368.529, 52813.111 24/02/11,17:29:13,03,07,1, 11.8,1,1, -1.961, 10528.118, 368.486, 52813.135 24/02/11,17:29:13,04,07,1, 11.8,1,1, -1.961, 10528.152, 368.477, 52813.120 24/02/11,17:29:13,05,07,1, 11.8,1,1, -1.961, 10528.140, 368.542, 52813.211 24/02/11,17:29:13,06,07,1, 11.8,1,1, -1.961, 10528.137, 368.531, 52813.166 24/02/11,17:29:13,07,07,1, 11.8,1,1, -1.961, 10528.119, 368.450, 52813.153 24/02/11,17:29:13,08,07,1, 11.8,1,1, -1.961, 10528.117, 368.462, 52813.140 24/02/11,17:29:13,09,07,1, 11.8,1,1, -1.961, 10528.156, 368.519, 52813.162 24/02/11,17:29:13,10,07,1, 11.8,1,1, -1.961, 10528.128, 368.512, 52813.195 24/02/11,17:29:13,11,07,1, 11.8,1,1, -1.961, 10528.112, 368.440, 52813.113 24/02/11,17:29:13,12,07,1, 11.8,1,1, -1.961, 10528.140, 368.459, 52813.119 24/02/11,17:29:13,13,07,1, 11.8,1,1, -1.961, 10528.158, 368.547, 52813.156 24/02/11,17:29:13,14,07,1, 11.8,1,1, -1.961, 10528.141, 368.524, 52813.163 24/02/11,17:29:13,15,07,1, 11.8,1,1, -1.961, 10528.121, 368.467, 52813.057 24/02/11,17:29:13,16,07,1, 11.8,1,1, -1.961, 10528.138, 368.463, 52813.146 24/02/11,17:29:13,17,07,1, 11.8,1,1, -1.961, 10528.147, 368.507, 52813.139 24/02/11,17:29:13,18,07,1, 11.8,1,1, -1.961, 10528.146, 368.511, 52813.144 24/02/11,17:29:13,19,07,1, 11.8,1,1, -1.961, 10528.124, 368.455, 52813.116 24/02/11,17:29:14,00,08,1, 11.9,1,1, -1.961, 10528.120, 368.455, 52813.116 24/02/11,17:29:14,01,08,1, 11.9,1,1, -1.961, 10528.165, 368.521, 52813.152 24/02/11,17:29:14,02,08,1, 11.9,1,1, -1.961, 10528.142, 368.511, 52813.160 24/02/11,17:29:14,03,08,1, 11.9,1,1, -1.961, 10528.149, 368.442, 52813.079 24/02/11,17:29:14,04,08,1, 11.9,1,1, -1.961, 10528.112, 368.459, 52813.098 24/02/11,17:29:14,05,08,1, 11.9,1,1, -1.961, 10528.146, 368.532, 52813.207 24/02/11,17:29:14,06,08,1, 11.9,1,1, -1.961, 10528.134, 368.521, 52813.121 24/02/11,17:29:14,07,08,1, 11.9,1,1, -1.961, 10528.119, 368.434, 52813.071 24/02/11,17:29:14,08,08,1, 11.9,1,1, -1.961, 10528.156, 368.436, 52813.097 24/02/11,17:29:14,09,08,1, 11.9,1,1, -1.961, 10528.129, 368.528, 52813.225 24/02/11,17:29:14,10,08,1, 11.9,1,1, -1.961, 10528.165, 368.499, 52813.111 24/02/11,17:29:14,11,08,1, 11.9,1,1, -1.961, 10528.127, 368.433, 52813.083 24/02/11,17:29:14,12,08,1, 11.9,1,1, -1.961, 10528.137, 368.451, 52813.151 24/02/11,17:29:14,13,08,1, 11.9,1,1, -1.961, 10528.148, 368.523, 52813.170 24/02/11,17:29:14,14,08,1, 11.9,1,1, -1.961, 10528.142, 368.485, 52813.146 24/02/11,17:29:14,15,08,1, 11.9,1,1, -1.961, 10528.108, 368.423, 52813.062 24/02/11,17:29:14,16,08,1, 11.9,1,1, -1.961, 10528.126, 368.437, 52813.150 24/02/11,17:29:14,17,08,1, 11.9,1,1, -1.961, 10528.173, 368.490, 52813.155 24/02/11,17:29:14,18,08,1, 11.9,1,1, -1.961, 10528.116, 368.473, 52813.169 24/02/11,17:29:14,19,08,1, 11.9,1,1, -1.961, 10528.134, 368.418, 52813.042 24/02/11,17:29:15,00,08,1, 11.9,1,1, -1.961, 10528.128, 368.418, 52813.042 24/02/11,17:29:15,01,08,1, 11.9,1,1, -1.961, 10528.132, 368.526, 52813.217 24/02/11,17:29:15,02,08,1, 11.9,1,1, -1.961, 10528.108, 368.472, 52813.110 24/02/11,17:29:15,03,08,1, 11.9,1,1, -1.961, 10528.099, 368.410, 52813.149 24/02/11,17:29:15,04,08,1, 11.9,1,1, -1.961, 10528.123, 368.476, 52813.151 24/02/11,17:29:15,05,08,1, 11.9,1,1, -1.961, 10528.161, 368.505, 52813.092 24/02/11,17:29:15,06,08,1, 11.9,1,1, -1.961, 10528.111, 368.481, 52813.144 24/02/11,17:29:15,07,08,1, 11.9,1,1, -1.961, 10528.125, 368.422, 52813.107 24/02/11,17:29:15,08,08,1, 11.9,1,1, -1.961, 10528.116, 368.462, 52813.159 24/02/11,17:29:15,09,08,1, 11.9,1,1, -1.961, 10528.155, 368.514, 52813.132 24/02/11,17:29:15,10,08,1, 11.9,1,1, -1.961, 10528.105, 368.492, 52813.113 24/02/11,17:29:15,11,08,1, 11.9,1,1, -1.961, 10528.091, 368.418, 52813.053 24/02/11,17:29:15,12,08,1, 11.9,1,1, -1.961, 10528.133, 368.468, 52813.138 24/02/11,17:29:15,13,08,1, 11.9,1,1, -1.961, 10528.138, 368.527, 52813.161 24/02/11,17:29:15,14,08,1, 11.9,1,1, -1.961, 10528.107, 368.455, 52813.076 24/02/11,17:29:15,15,08,1, 11.9,1,1, -1.961, 10528.099, 368.424, 52813.049 24/02/11,17:29:15,16,08,1, 11.9,1,1, -1.961, 10528.135, 368.451, 52813.115 24/02/11,17:29:15,17,08,1, 11.9,1,1, -1.961, 10528.145, 368.511, 52813.141 24/02/11,17:29:15,18,08,1, 11.9,1,1, -1.961, 10528.106, 368.451, 52813.089 24/02/11,17:29:15,19,08,1, 11.9,1,1, -1.961, 10528.112, 368.420, 52813.037 24/02/11,17:29:16,00,07,1, 11.9,1,1, -1.961, 10528.111, 368.420, 52813.037 24/02/11,17:29:16,01,07,1, 11.9,1,1, -1.961, 10528.119, 368.494, 52813.131 24/02/11,17:29:16,02,07,1, 11.9,1,1, -1.961, 10528.107, 368.448, 52813.117 24/02/11,17:29:16,03,07,1, 11.9,1,1, -1.961, 10528.106, 368.373, 52813.007 24/02/11,17:29:16,04,07,1, 11.9,1,1, -1.961, 10528.143, 368.465, 52813.093 24/02/11,17:29:16,05,07,1, 11.9,1,1, -1.961, 10528.128, 368.503, 52813.153 24/02/11,17:29:16,06,07,1, 11.9,1,1, -1.961, 10528.103, 368.453, 52813.134 24/02/11,17:29:16,07,07,1, 11.9,1,1, -1.961, 10528.097, 368.432, 52813.067 24/02/11,17:29:16,08,07,1, 11.9,1,1, -1.961, 10528.151, 368.494, 52813.207 24/02/11,17:29:16,09,07,1, 11.9,1,1, -1.961, 10528.112, 368.500, 52813.114 24/02/11,17:29:16,10,07,1, 11.9,1,1, -1.961, 10528.122, 368.454, 52813.114 24/02/11,17:29:16,11,07,1, 11.9,1,1, -1.961, 10528.123, 368.398, 52813.045 24/02/11,17:29:16,12,07,1, 11.9,1,1, -1.961, 10528.143, 368.470, 52813.075 24/02/11,17:29:16,13,07,1, 11.9,1,1, -1.961, 10528.144, 368.495, 52813.193 24/02/11,17:29:16,14,07,1, 11.9,1,1, -1.961, 10528.104, 368.427, 52813.143 24/02/11,17:29:16,15,07,1, 11.9,1,1, -1.961, 10528.103, 368.405, 52813.058 24/02/11,17:29:16,16,07,1, 11.9,1,1, -1.961, 10528.144, 368.479, 52813.074 24/02/11,17:29:16,17,07,1, 11.9,1,1, -1.961, 10528.133, 368.482, 52813.124 24/02/11,17:29:16,18,07,1, 11.9,1,1, -1.961, 10528.091, 368.454, 52813.214 24/02/11,17:29:16,19,07,1, 11.9,1,1, -1.961, 10528.147, 368.410, 52812.982 24/02/11,17:29:17,00,08,1, 11.9,1,1, -1.961, 10528.145, 368.410, 52812.982 24/02/11,17:29:17,01,08,1, 11.9,1,1, -1.961, 10528.110, 368.494, 52813.165 24/02/11,17:29:17,02,08,1, 11.9,1,1, -1.961, 10528.088, 368.435, 52813.039 24/02/11,17:29:17,03,08,1, 11.9,1,1, -1.961, 10528.123, 368.402, 52813.047 24/02/11,17:29:17,04,08,1, 11.9,1,1, -1.961, 10528.131, 368.512, 52813.158 24/02/11,17:29:17,05,08,1, 11.9,1,1, -1.961, 10528.133, 368.501, 52813.095 24/02/11,17:29:17,06,08,1, 11.9,1,1, -1.961, 10528.113, 368.410, 52813.061 24/02/11,17:29:17,07,08,1, 11.9,1,1, -1.961, 10528.128, 368.427, 52813.075 24/02/11,17:29:17,08,08,1, 11.9,1,1, -1.961, 10528.125, 368.499, 52813.141 24/02/11,17:29:17,09,08,1, 11.9,1,1, -1.961, 10528.123, 368.490, 52813.112 24/02/11,17:29:17,10,08,1, 11.9,1,1, -1.961, 10528.099, 368.422, 52813.077 24/02/11,17:29:17,11,08,1, 11.9,1,1, -1.961, 10528.123, 368.428, 52813.155 24/02/11,17:29:17,12,08,1, 11.9,1,1, -1.961, 10528.131, 368.505, 52813.132 24/02/11,17:29:17,13,08,1, 11.9,1,1, -1.961, 10528.113, 368.492, 52813.102 24/02/11,17:29:17,14,08,1, 11.9,1,1, -1.961, 10528.085, 368.418, 52813.060 24/02/11,17:29:17,15,08,1, 11.9,1,1, -1.961, 10528.116, 368.437, 52813.130 24/02/11,17:29:17,16,08,1, 11.9,1,1, -1.961, 10528.115, 368.492, 52813.126 24/02/11,17:29:17,17,08,1, 11.9,1,1, -1.961, 10528.122, 368.473, 52813.094 24/02/11,17:29:17,18,08,1, 11.9,1,1, -1.961, 10528.076, 368.390, 52813.057 24/02/11,17:29:17,19,08,1, 11.9,1,1, -1.961, 10528.086, 368.439, 52813.158 24/02/11,17:29:18,00,08,1, 11.9,1,1, -1.960, 10528.078, 368.439, 52813.158 24/02/11,17:29:18,01,08,1, 11.9,1,1, -1.960, 10528.099, 368.439, 52813.089 24/02/11,17:29:18,02,08,1, 11.9,1,1, -1.960, 10528.111, 368.382, 52813.039 24/02/11,17:29:18,03,08,1, 11.9,1,1, -1.960, 10528.105, 368.412, 52813.097 24/02/11,17:29:18,04,08,1, 11.9,1,1, -1.960, 10528.113, 368.495, 52813.149 24/02/11,17:29:18,05,08,1, 11.9,1,1, -1.960, 10528.068, 368.447, 52813.117 24/02/11,17:29:18,06,08,1, 11.9,1,1, -1.960, 10528.087, 368.373, 52813.062 24/02/11,17:29:18,07,08,1, 11.9,1,1, -1.960, 10528.094, 368.405, 52813.056 24/02/11,17:29:18,08,08,1, 11.9,1,1, -1.960, 10528.105, 368.488, 52813.105 24/02/11,17:29:18,09,08,1, 11.9,1,1, -1.960, 10528.086, 368.428, 52813.079 24/02/11,17:29:18,10,08,1, 11.9,1,1, -1.960, 10528.075, 368.379, 52813.041 24/02/11,17:29:18,11,08,1, 11.9,1,1, -1.960, 10528.093, 368.413, 52813.066 24/02/11,17:29:18,12,08,1, 11.9,1,1, -1.960, 10528.107, 368.471, 52813.125 24/02/11,17:29:18,13,08,1, 11.9,1,1, -1.960, 10528.102, 368.424, 52813.055 24/02/11,17:29:18,14,08,1, 11.9,1,1, -1.960, 10528.100, 368.365, 52813.038 24/02/11,17:29:18,15,08,1, 11.9,1,1, -1.960, 10528.105, 368.424, 52813.128 24/02/11,17:29:18,16,08,1, 11.9,1,1, -1.960, 10528.119, 368.466, 52813.085 24/02/11,17:29:18,17,08,1, 11.9,1,1, -1.960, 10528.097, 368.408, 52813.071 24/02/11,17:29:18,18,08,1, 11.9,1,1, -1.960, 10528.092, 368.373, 52813.040 24/02/11,17:29:18,19,08,1, 11.9,1,1, -1.960, 10528.102, 368.431, 52813.060 24/02/11,17:29:19,00,09,1, 11.9,1,1, -1.961, 10528.095, 368.431, 52813.060 24/02/11,17:29:19,01,09,1, 11.9,1,1, -1.961, 10528.088, 368.405, 52813.074 24/02/11,17:29:19,02,09,1, 11.9,1,1, -1.961, 10528.080, 368.386, 52813.063 24/02/11,17:29:19,03,09,1, 11.9,1,1, -1.961, 10528.098, 368.440, 52813.065 24/02/11,17:29:19,04,09,1, 11.9,1,1, -1.961, 10528.088, 368.438, 52813.059 24/02/11,17:29:19,05,09,1, 11.9,1,1, -1.961, 10528.050, 368.388, 52813.046 24/02/11,17:29:19,06,09,1, 11.9,1,1, -1.961, 10528.065, 368.359, 52812.996 24/02/11,17:29:19,07,09,1, 11.9,1,1, -1.961, 10528.098, 368.408, 52813.059 24/02/11,17:29:19,08,09,1, 11.9,1,1, -1.961, 10528.094, 368.441, 52813.110 24/02/11,17:29:19,09,09,1, 11.9,1,1, -1.961, 10528.066, 368.385, 52813.020 24/02/11,17:29:19,10,09,1, 11.9,1,1, -1.961, 10528.072, 368.393, 52813.038 24/02/11,17:29:19,11,09,1, 11.9,1,1, -1.961, 10528.081, 368.436, 52813.080 24/02/11,17:29:19,12,09,1, 11.9,1,1, -1.961, 10528.089, 368.460, 52813.062 24/02/11,17:29:19,13,09,1, 11.9,1,1, -1.961, 10528.079, 368.401, 52813.014 24/02/11,17:29:19,14,09,1, 11.9,1,1, -1.961, 10528.052, 368.365, 52813.057 24/02/11,17:29:19,15,09,1, 11.9,1,1, -1.961, 10528.079, 368.450, 52813.115 24/02/11,17:29:19,16,09,1, 11.9,1,1, -1.961, 10528.101, 368.438, 52813.078 24/02/11,17:29:19,17,09,1, 11.9,1,1, -1.961, 10528.053, 368.368, 52812.989 24/02/11,17:29:19,18,09,1, 11.9,1,1, -1.961, 10528.070, 368.397, 52813.068 24/02/11,17:29:19,19,09,1, 11.9,1,1, -1.961, 10528.083, 368.473, 52813.123 24/02/11,17:29:20,00,08,1, 11.9,1,1, -1.962, 10528.078, 368.473, 52813.123 24/02/11,17:29:20,01,08,1, 11.9,1,1, -1.962, 10528.055, 368.389, 52813.016 24/02/11,17:29:20,02,08,1, 11.9,1,1, -1.962, 10528.060, 368.377, 52813.084 24/02/11,17:29:20,03,08,1, 11.9,1,1, -1.962, 10528.063, 368.448, 52813.102 24/02/11,17:29:20,04,08,1, 11.9,1,1, -1.962, 10528.081, 368.429, 52813.095 24/02/11,17:29:20,05,08,1, 11.9,1,1, -1.962, 10528.030, 368.354, 52813.037 24/02/11,17:29:20,06,08,1, 11.9,1,1, -1.962, 10528.063, 368.381, 52813.005 24/02/11,17:29:20,07,08,1, 11.9,1,1, -1.962, 10528.058, 368.448, 52813.074 24/02/11,17:29:20,08,08,1, 11.9,1,1, -1.962, 10528.064, 368.418, 52813.049 24/02/11,17:29:20,09,08,1, 11.9,1,1, -1.962, 10528.038, 368.360, 52812.992 24/02/11,17:29:20,10,08,1, 11.9,1,1, -1.962, 10528.054, 368.401, 52813.027 24/02/11,17:29:20,11,08,1, 11.9,1,1, -1.962, 10528.060, 368.459, 52813.046 24/02/11,17:29:20,12,08,1, 11.9,1,1, -1.962, 10528.041, 368.403, 52813.060 24/02/11,17:29:20,13,08,1, 11.9,1,1, -1.962, 10528.045, 368.376, 52812.992 24/02/11,17:29:20,14,08,1, 11.9,1,1, -1.962, 10528.054, 368.390, 52813.058 24/02/11,17:29:20,15,08,1, 11.9,1,1, -1.962, 10528.075, 368.461, 52813.050 24/02/11,17:29:20,16,08,1, 11.9,1,1, -1.962, 10528.043, 368.386, 52813.017 24/02/11,17:29:20,17,08,1, 11.9,1,1, -1.962, 10528.051, 368.347, 52813.011 24/02/11,17:29:20,18,08,1, 11.9,1,1, -1.962, 10528.064, 368.406, 52813.029 24/02/11,17:29:20,19,08,1, 11.9,1,1, -1.962, 10528.074, 368.440, 52813.097 24/02/11,17:29:21,00,08,1, 11.9,1,1, -1.959, 10528.070, 368.440, 52813.097 24/02/11,17:29:21,01,08,1, 11.9,1,1, -1.959, 10528.033, 368.362, 52813.042 24/02/11,17:29:21,02,08,1, 11.9,1,1, -1.959, 10528.030, 368.426, 52813.047 24/02/11,17:29:21,03,08,1, 11.9,1,1, -1.959, 10528.024, 368.449, 52813.061 24/02/11,17:29:21,04,08,1, 11.9,1,1, -1.959, 10528.032, 368.398, 52813.029 24/02/11,17:29:21,05,08,1, 11.9,1,1, -1.959, 10528.013, 368.359, 52813.006 24/02/11,17:29:21,06,08,1, 11.9,1,1, -1.959, 10528.043, 368.430, 52813.071 24/02/11,17:29:21,07,08,1, 11.9,1,1, -1.959, 10528.031, 368.459, 52813.089 24/02/11,17:29:21,08,08,1, 11.9,1,1, -1.959, 10528.012, 368.393, 52813.051 24/02/11,17:29:21,09,08,1, 11.9,1,1, -1.959, 10528.000, 368.370, 52813.008 24/02/11,17:29:21,10,08,1, 11.9,1,1, -1.959, 10528.016, 368.435, 52813.062 24/02/11,17:29:21,11,08,1, 11.9,1,1, -1.959, 10528.006, 368.438, 52813.028 24/02/11,17:29:21,12,08,1, 11.9,1,1, -1.959, 10528.011, 368.371, 52813.024 24/02/11,17:29:21,13,08,1, 11.9,1,1, -1.959, 10528.028, 368.398, 52813.000 24/02/11,17:29:21,14,08,1, 11.9,1,1, -1.959, 10528.026, 368.479, 52813.042 24/02/11,17:29:21,15,08,1, 11.9,1,1, -1.959, 10528.017, 368.455, 52813.061 24/02/11,17:29:21,16,08,1, 11.9,1,1, -1.959, 10528.020, 368.387, 52813.046 24/02/11,17:29:21,17,08,1, 11.9,1,1, -1.959, 10528.030, 368.378, 52813.042 24/02/11,17:29:21,18,08,1, 11.9,1,1, -1.959, 10528.046, 368.459, 52813.076 24/02/11,17:29:21,19,08,1, 11.9,1,1, -1.959, 10528.003, 368.453, 52813.083 24/02/11,17:29:22,00,07,1, 11.9,1,1, -1.957, 10528.003, 368.453, 52813.083 24/02/11,17:29:22,01,07,1, 11.9,1,1, -1.957, 10528.024, 368.412, 52813.007 24/02/11,17:29:22,02,07,1, 11.9,1,1, -1.957, 10528.027, 368.479, 52813.069 24/02/11,17:29:22,03,07,1, 11.9,1,1, -1.957, 10528.005, 368.443, 52813.047 24/02/11,17:29:22,04,07,1, 11.9,1,1, -1.957, 10527.999, 368.379, 52813.025 24/02/11,17:29:22,05,07,1, 11.9,1,1, -1.957, 10528.005, 368.414, 52813.052 24/02/11,17:29:22,06,07,1, 11.9,1,1, -1.957, 10527.994, 368.475, 52813.066 24/02/11,17:29:22,07,07,1, 11.9,1,1, -1.957, 10528.026, 368.423, 52813.043 24/02/11,17:29:22,08,07,1, 11.9,1,1, -1.957, 10527.980, 368.396, 52812.981 24/02/11,17:29:22,09,07,1, 11.9,1,1, -1.957, 10527.999, 368.407, 52813.027 24/02/11,17:29:22,10,07,1, 11.9,1,1, -1.957, 10528.017, 368.472, 52813.058 24/02/11,17:29:22,11,07,1, 11.9,1,1, -1.957, 10528.002, 368.406, 52813.044 24/02/11,17:29:22,12,07,1, 11.9,1,1, -1.957, 10528.004, 368.360, 52813.052 24/02/11,17:29:22,13,07,1, 11.9,1,1, -1.957, 10528.023, 368.440, 52813.031 24/02/11,17:29:22,14,07,1, 11.9,1,1, -1.957, 10528.028, 368.471, 52813.108 24/02/11,17:29:22,15,07,1, 11.9,1,1, -1.957, 10528.020, 368.416, 52813.021 24/02/11,17:29:22,16,07,1, 11.9,1,1, -1.957, 10527.982, 368.378, 52813.012 24/02/11,17:29:22,17,07,1, 11.9,1,1, -1.957, 10528.032, 368.431, 52813.075 24/02/11,17:29:22,18,07,1, 11.9,1,1, -1.957, 10528.016, 368.451, 52813.068 24/02/11,17:29:22,19,07,1, 11.9,1,1, -1.957, 10528.003, 368.376, 52813.027 24/02/11,17:29:23,00,08,1, 11.9,1,1, -1.959, 10527.995, 368.376, 52813.027 24/02/11,17:29:23,01,08,1, 11.9,1,1, -1.959, 10528.025, 368.417, 52813.073 24/02/11,17:29:23,02,08,1, 11.9,1,1, -1.959, 10528.024, 368.420, 52813.038 24/02/11,17:29:23,03,08,1, 11.9,1,1, -1.959, 10528.008, 368.374, 52813.028 24/02/11,17:29:23,04,08,1, 11.9,1,1, -1.959, 10528.001, 368.371, 52813.000 24/02/11,17:29:23,05,08,1, 11.9,1,1, -1.959, 10528.029, 368.449, 52813.066 24/02/11,17:29:23,06,08,1, 11.9,1,1, -1.959, 10528.021, 368.398, 52813.031 24/02/11,17:29:23,07,08,1, 11.9,1,1, -1.959, 10528.015, 368.370, 52812.995 24/02/11,17:29:23,08,08,1, 11.9,1,1, -1.959, 10528.007, 368.378, 52813.024 24/02/11,17:29:23,09,08,1, 11.9,1,1, -1.959, 10528.021, 368.445, 52813.045 24/02/11,17:29:23,10,08,1, 11.9,1,1, -1.959, 10528.009, 368.398, 52813.057 24/02/11,17:29:23,11,08,1, 11.9,1,1, -1.959, 10528.004, 368.343, 52812.974 24/02/11,17:29:23,12,08,1, 11.9,1,1, -1.959, 10528.037, 368.378, 52813.008 24/02/11,17:29:23,13,08,1, 11.9,1,1, -1.959, 10528.029, 368.451, 52813.002 24/02/11,17:29:23,14,08,1, 11.9,1,1, -1.959, 10528.012, 368.410, 52813.032 24/02/11,17:29:23,15,08,1, 11.9,1,1, -1.959, 10528.010, 368.365, 52812.956 24/02/11,17:29:23,16,08,1, 11.9,1,1, -1.959, 10528.024, 368.406, 52813.025 24/02/11,17:29:23,17,08,1, 11.9,1,1, -1.959, 10528.009, 368.460, 52813.066 24/02/11,17:29:23,18,08,1, 11.9,1,1, -1.959, 10528.019, 368.408, 52813.009 24/02/11,17:29:23,19,08,1, 11.9,1,1, -1.959, 10527.999, 368.368, 52812.991 24/02/11,17:29:24,00,07,1, 11.9,1,1, -1.959, 10527.995, 368.368, 52812.991 24/02/11,17:29:24,01,07,1, 11.9,1,1, -1.959, 10528.048, 368.449, 52813.049 24/02/11,17:29:24,02,07,1, 11.9,1,1, -1.959, 10528.008, 368.395, 52813.017 24/02/11,17:29:24,03,07,1, 11.9,1,1, -1.959, 10528.002, 368.360, 52812.946 24/02/11,17:29:24,04,07,1, 11.9,1,1, -1.959, 10528.053, 368.414, 52812.961 24/02/11,17:29:24,05,07,1, 11.9,1,1, -1.959, 10528.024, 368.466, 52813.004 24/02/11,17:29:24,06,07,1, 11.9,1,1, -1.959, 10528.016, 368.392, 52812.983 24/02/11,17:29:24,07,07,1, 11.9,1,1, -1.959, 10527.997, 368.328, 52812.915 24/02/11,17:29:24,08,07,1, 11.9,1,1, -1.959, 10528.034, 368.409, 52813.020 24/02/11,17:29:24,09,07,1, 11.9,1,1, -1.959, 10528.032, 368.444, 52813.022 24/02/11,17:29:24,10,07,1, 11.9,1,1, -1.959, 10527.998, 368.370, 52812.969 24/02/11,17:29:24,11,07,1, 11.9,1,1, -1.959, 10528.026, 368.347, 52812.964 24/02/11,17:29:24,12,07,1, 11.9,1,1, -1.959, 10528.060, 368.415, 52813.024 24/02/11,17:29:24,13,07,1, 11.9,1,1, -1.959, 10528.047, 368.436, 52813.001 24/02/11,17:29:24,14,07,1, 11.9,1,1, -1.959, 10528.010, 368.360, 52812.970 24/02/11,17:29:24,15,07,1, 11.9,1,1, -1.959, 10528.040, 368.352, 52812.983 24/02/11,17:29:24,16,07,1, 11.9,1,1, -1.959, 10528.058, 368.439, 52813.006 24/02/11,17:29:24,17,07,1, 11.9,1,1, -1.959, 10528.026, 368.424, 52813.018 24/02/11,17:29:24,18,07,1, 11.9,1,1, -1.959, 10528.001, 368.327, 52812.978 24/02/11,17:29:24,19,07,1, 11.9,1,1, -1.959, 10528.026, 368.334, 52812.956 24/02/11,17:29:25,00,08,1, 11.9,1,1, -1.958, 10528.020, 368.334, 52812.956 24/02/11,17:29:25,01,08,1, 11.9,1,1, -1.958, 10528.040, 368.425, 52812.987 24/02/11,17:29:25,02,08,1, 11.9,1,1, -1.958, 10528.032, 368.358, 52812.955 24/02/11,17:29:25,03,08,1, 11.9,1,1, -1.958, 10528.031, 368.380, 52812.961 24/02/11,17:29:25,04,08,1, 11.9,1,1, -1.958, 10528.037, 368.431, 52813.039 24/02/11,17:29:25,05,08,1, 11.9,1,1, -1.958, 10528.028, 368.412, 52813.011 24/02/11,17:29:25,06,08,1, 11.9,1,1, -1.958, 10528.002, 368.337, 52812.920 24/02/11,17:29:25,07,08,1, 11.9,1,1, -1.958, 10528.033, 368.370, 52812.985 24/02/11,17:29:25,08,08,1, 11.9,1,1, -1.958, 10528.020, 368.416, 52812.990 24/02/11,17:29:25,09,08,1, 11.9,1,1, -1.958, 10528.028, 368.416, 52812.991 24/02/11,17:29:25,10,08,1, 11.9,1,1, -1.958, 10528.029, 368.331, 52812.941 24/02/11,17:29:25,11,08,1, 11.9,1,1, -1.958, 10528.041, 368.378, 52812.992 24/02/11,17:29:25,12,08,1, 11.9,1,1, -1.958, 10528.030, 368.419, 52813.021 24/02/11,17:29:25,13,08,1, 11.9,1,1, -1.958, 10528.002, 368.362, 52812.977 24/02/11,17:29:25,14,08,1, 11.9,1,1, -1.958, 10528.005, 368.329, 52812.974 24/02/11,17:29:25,15,08,1, 11.9,1,1, -1.958, 10528.013, 368.385, 52812.995 24/02/11,17:29:25,16,08,1, 11.9,1,1, -1.958, 10528.049, 368.404, 52813.205 24/02/11,17:29:25,17,08,1, 11.9,1,1, -1.958, 10528.046, 368.358, 52812.844 24/02/11,17:29:25,18,08,1, 11.9,1,1, -1.958, 10528.002, 368.318, 52812.903 24/02/11,17:29:25,19,08,1, 11.9,1,1, -1.958, 10528.029, 368.371, 52812.994 24/02/11,17:29:26,00,08,1, 11.8,1,1, -1.960, 10528.028, 368.371, 52812.994 24/02/11,17:29:26,01,08,1, 11.8,1,1, -1.960, 10528.012, 368.363, 52812.965 24/02/11,17:29:26,02,08,1, 11.8,1,1, -1.960, 10528.019, 368.318, 52812.905 24/02/11,17:29:26,03,08,1, 11.8,1,1, -1.960, 10528.029, 368.382, 52813.006 24/02/11,17:29:26,04,08,1, 11.8,1,1, -1.960, 10527.995, 368.413, 52812.964 24/02/11,17:29:26,05,08,1, 11.8,1,1, -1.960, 10527.987, 368.324, 52812.948 24/02/11,17:29:26,06,08,1, 11.8,1,1, -1.960, 10527.967, 368.316, 52812.944 24/02/11,17:29:26,07,08,1, 11.8,1,1, -1.960, 10528.014, 368.385, 52812.994 24/02/11,17:29:26,08,08,1, 11.8,1,1, -1.960, 10528.027, 368.409, 52813.022 24/02/11,17:29:26,09,08,1, 11.8,1,1, -1.960, 10527.987, 368.350, 52812.952 24/02/11,17:29:26,10,08,1, 11.8,1,1, -1.960, 10528.001, 368.314, 52812.936 24/02/11,17:29:26,11,08,1, 11.8,1,1, -1.960, 10528.032, 368.411, 52812.939 24/02/11,17:29:26,12,08,1, 11.8,1,1, -1.960, 10528.014, 368.407, 52812.978 24/02/11,17:29:26,13,08,1, 11.8,1,1, -1.960, 10527.993, 368.331, 52812.901 24/02/11,17:29:26,14,08,1, 11.8,1,1, -1.960, 10528.001, 368.345, 52812.977 24/02/11,17:29:26,15,08,1, 11.8,1,1, -1.960, 10527.995, 368.392, 52812.972 24/02/11,17:29:26,16,08,1, 11.8,1,1, -1.960, 10528.016, 368.402, 52813.010 24/02/11,17:29:26,17,08,1, 11.8,1,1, -1.960, 10528.019, 368.361, 52812.924 24/02/11,17:29:26,18,08,1, 11.8,1,1, -1.960, 10527.970, 368.335, 52812.986 24/02/11,17:29:26,19,08,1, 11.8,1,1, -1.960, 10528.025, 368.408, 52812.963 24/02/11,17:29:27,00,08,1, 12.0,1,1, -1.961, 10528.020, 368.408, 52812.963 24/02/11,17:29:27,01,08,1, 12.0,1,1, -1.961, 10527.991, 368.332, 52812.924 24/02/11,17:29:27,02,08,1, 12.0,1,1, -1.961, 10527.978, 368.321, 52812.979 24/02/11,17:29:27,03,08,1, 12.0,1,1, -1.961, 10527.977, 368.392, 52813.050 24/02/11,17:29:27,04,08,1, 12.0,1,1, -1.961, 10527.962, 368.390, 52813.014 24/02/11,17:29:27,05,08,1, 12.0,1,1, -1.961, 10527.933, 368.310, 52812.949 24/02/11,17:29:27,06,08,1, 12.0,1,1, -1.961, 10527.966, 368.358, 52812.977 24/02/11,17:29:27,07,08,1, 12.0,1,1, -1.961, 10527.989, 368.437, 52813.008 24/02/11,17:29:27,08,08,1, 12.0,1,1, -1.961, 10527.978, 368.400, 52813.017 24/02/11,17:29:27,09,08,1, 12.0,1,1, -1.961, 10527.928, 368.320, 52812.956 24/02/11,17:29:27,10,08,1, 12.0,1,1, -1.961, 10527.962, 368.315, 52813.003 24/02/11,17:29:27,11,08,1, 12.0,1,1, -1.961, 10527.968, 368.404, 52813.021 24/02/11,17:29:27,12,08,1, 12.0,1,1, -1.961, 10527.963, 368.355, 52812.978 24/02/11,17:29:27,13,08,1, 12.0,1,1, -1.961, 10527.968, 368.305, 52812.939 24/02/11,17:29:27,14,08,1, 12.0,1,1, -1.961, 10527.955, 368.357, 52812.969 24/02/11,17:29:27,15,08,1, 12.0,1,1, -1.961, 10527.955, 368.425, 52813.003 24/02/11,17:29:27,16,08,1, 12.0,1,1, -1.961, 10527.967, 368.349, 52812.823 24/02/11,17:29:27,17,08,1, 12.0,1,1, -1.961, 10527.943, 368.346, 52813.110 24/02/11,17:29:27,18,08,1, 12.0,1,1, -1.961, 10527.956, 368.338, 52813.074 24/02/11,17:29:27,19,08,1, 12.0,1,1, -1.961, 10527.955, 368.408, 52813.111 24/02/11,17:29:28,00,08,1, 12.0,1,1, -1.957, 10527.953, 368.408, 52813.111 24/02/11,17:29:28,01,08,1, 12.0,1,1, -1.957, 10527.912, 368.311, 52812.978 24/02/11,17:29:28,02,08,1, 12.0,1,1, -1.957, 10527.970, 368.361, 52813.021 24/02/11,17:29:28,03,08,1, 12.0,1,1, -1.957, 10527.963, 368.402, 52813.017 24/02/11,17:29:28,04,08,1, 12.0,1,1, -1.957, 10527.942, 368.354, 52812.987 24/02/11,17:29:28,05,08,1, 12.0,1,1, -1.957, 10527.932, 368.332, 52812.969 24/02/11,17:29:28,06,08,1, 12.0,1,1, -1.957, 10527.965, 368.361, 52813.018 24/02/11,17:29:28,07,08,1, 12.0,1,1, -1.957, 10527.952, 368.422, 52812.990 24/02/11,17:29:28,08,08,1, 12.0,1,1, -1.957, 10527.935, 368.370, 52812.994 24/02/11,17:29:28,09,08,1, 12.0,1,1, -1.957, 10527.920, 368.306, 52812.955 24/02/11,17:29:28,10,08,1, 12.0,1,1, -1.957, 10527.929, 368.383, 52812.984 24/02/11,17:29:28,11,08,1, 12.0,1,1, -1.957, 10527.924, 368.420, 52813.015 24/02/11,17:29:28,12,08,1, 12.0,1,1, -1.957, 10527.928, 368.343, 52812.913 24/02/11,17:29:28,13,08,1, 12.0,1,1, -1.957, 10527.939, 368.314, 52812.967 24/02/11,17:29:28,14,08,1, 12.0,1,1, -1.957, 10527.964, 368.377, 52813.017 24/02/11,17:29:28,15,08,1, 12.0,1,1, -1.957, 10527.957, 368.428, 52813.036 24/02/11,17:29:28,16,08,1, 12.0,1,1, -1.957, 10527.957, 368.360, 52813.021 24/02/11,17:29:28,17,08,1, 12.0,1,1, -1.957, 10527.944, 368.309, 52812.994 24/02/11,17:29:28,18,08,1, 12.0,1,1, -1.957, 10527.940, 368.399, 52813.021 24/02/11,17:29:28,19,08,1, 12.0,1,1, -1.957, 10527.939, 368.397, 52813.038 24/02/11,17:29:29,00,07,1, 12.0,1,1, -1.959, 10527.936, 368.397, 52813.038 24/02/11,17:29:29,01,07,1, 12.0,1,1, -1.959, 10527.936, 368.329, 52812.960 24/02/11,17:29:29,02,07,1, 12.0,1,1, -1.959, 10527.967, 368.382, 52812.978 24/02/11,17:29:29,03,07,1, 12.0,1,1, -1.959, 10527.945, 368.372, 52813.007 24/02/11,17:29:29,04,07,1, 12.0,1,1, -1.959, 10527.924, 368.317, 52812.925 24/02/11,17:29:29,05,07,1, 12.0,1,1, -1.959, 10527.939, 368.339, 52812.966 24/02/11,17:29:29,06,07,1, 12.0,1,1, -1.959, 10527.944, 368.415, 52813.000 24/02/11,17:29:29,07,07,1, 12.0,1,1, -1.959, 10527.946, 368.380, 52812.970 24/02/11,17:29:29,08,07,1, 12.0,1,1, -1.959, 10527.924, 368.333, 52812.968 24/02/11,17:29:29,09,07,1, 12.0,1,1, -1.959, 10527.941, 368.327, 52812.958 24/02/11,17:29:29,10,07,1, 12.0,1,1, -1.959, 10527.925, 368.420, 52813.025 24/02/11,17:29:29,11,07,1, 12.0,1,1, -1.959, 10527.940, 368.388, 52812.978 24/02/11,17:29:29,12,07,1, 12.0,1,1, -1.959, 10527.921, 368.311, 52812.938 24/02/11,17:29:29,13,07,1, 12.0,1,1, -1.959, 10527.912, 368.368, 52812.976 24/02/11,17:29:29,14,07,1, 12.0,1,1, -1.959, 10527.941, 368.416, 52813.005 24/02/11,17:29:29,15,07,1, 12.0,1,1, -1.959, 10527.930, 368.359, 52812.992 24/02/11,17:29:29,16,07,1, 12.0,1,1, -1.959, 10527.912, 368.309, 52812.966 24/02/11,17:29:29,17,07,1, 12.0,1,1, -1.959, 10527.946, 368.368, 52812.979 24/02/11,17:29:29,18,07,1, 12.0,1,1, -1.959, 10527.924, 368.379, 52812.999 24/02/11,17:29:29,19,07,1, 12.0,1,1, -1.959, 10527.921, 368.341, 52812.965 24/02/11,17:29:30,00,07,1, 11.9,1,1, -1.956, 10527.920, 368.341, 52812.965 24/02/11,17:29:30,01,07,1, 11.9,1,1, -1.956, 10527.899, 368.344, 52812.970 24/02/11,17:29:30,02,07,1, 11.9,1,1, -1.956, 10527.942, 368.408, 52813.026 24/02/11,17:29:30,03,07,1, 11.9,1,1, -1.956, 10527.894, 368.346, 52812.929 24/02/11,17:29:30,04,07,1, 11.9,1,1, -1.956, 10527.905, 368.298, 52812.933 24/02/11,17:29:30,05,07,1, 11.9,1,1, -1.956, 10527.921, 368.370, 52812.953 24/02/11,17:29:30,06,07,1, 11.9,1,1, -1.956, 10527.936, 368.404, 52813.009 24/02/11,17:29:30,07,07,1, 11.9,1,1, -1.956, 10527.923, 368.339, 52812.945 24/02/11,17:29:30,08,07,1, 11.9,1,1, -1.956, 10527.904, 368.295, 52812.895 24/02/11,17:29:30,09,07,1, 11.9,1,1, -1.956, 10527.920, 368.364, 52812.983 24/02/11,17:29:30,10,07,1, 11.9,1,1, -1.956, 10527.939, 368.405, 52813.017 24/02/11,17:29:30,11,07,1, 11.9,1,1, -1.956, 10527.914, 368.311, 52812.913 24/02/11,17:29:30,12,07,1, 11.9,1,1, -1.956, 10527.894, 368.274, 52812.903 24/02/11,17:29:30,13,07,1, 11.9,1,1, -1.956, 10527.910, 368.377, 52812.997 24/02/11,17:29:30,14,07,1, 11.9,1,1, -1.956, 10527.924, 368.388, 52813.017 24/02/11,17:29:30,15,07,1, 11.9,1,1, -1.956, 10527.901, 368.299, 52812.964 24/02/11,17:29:30,16,07,1, 11.9,1,1, -1.956, 10527.919, 368.304, 52812.948 24/02/11,17:29:30,17,07,1, 11.9,1,1, -1.956, 10527.960, 368.378, 52812.962 24/02/11,17:29:30,18,07,1, 11.9,1,1, -1.956, 10527.928, 368.374, 52812.945 24/02/11,17:29:30,19,07,1, 11.9,1,1, -1.956, 10527.913, 368.322, 52812.960 24/02/11,17:29:31,00,07,1, 11.8,1,1, -1.959, 10527.911, 368.322, 52812.960 24/02/11,17:29:31,01,07,1, 11.8,1,1, -1.959, 10527.958, 368.374, 52813.035 24/02/11,17:29:31,02,07,1, 11.8,1,1, -1.959, 10527.966, 368.385, 52813.026 24/02/11,17:29:31,03,07,1, 11.8,1,1, -1.959, 10527.915, 368.317, 52813.028 24/02/11,17:29:31,04,07,1, 11.8,1,1, -1.959, 10527.944, 368.277, 52812.924 24/02/11,17:29:31,05,07,1, 11.8,1,1, -1.959, 10527.961, 368.378, 52812.976 24/02/11,17:29:31,06,07,1, 11.8,1,1, -1.959, 10527.953, 368.361, 52812.933 24/02/11,17:29:31,07,07,1, 11.8,1,1, -1.959, 10527.912, 368.284, 52812.901 24/02/11,17:29:31,08,07,1, 11.8,1,1, -1.959, 10527.939, 368.321, 52812.975 24/02/11,17:29:31,09,07,1, 11.8,1,1, -1.959, 10527.959, 368.380, 52812.979 24/02/11,17:29:31,10,07,1, 11.8,1,1, -1.959, 10527.961, 368.363, 52813.026 24/02/11,17:29:31,11,07,1, 11.8,1,1, -1.959, 10527.928, 368.292, 52812.927 24/02/11,17:29:31,12,07,1, 11.8,1,1, -1.959, 10527.978, 368.323, 52812.945 24/02/11,17:29:31,13,07,1, 11.8,1,1, -1.959, 10527.979, 368.389, 52813.007 24/02/11,17:29:31,14,07,1, 11.8,1,1, -1.959, 10527.949, 368.351, 52813.003 24/02/11,17:29:31,15,07,1, 11.8,1,1, -1.959, 10527.938, 368.292, 52812.884 24/02/11,17:29:31,16,07,1, 11.8,1,1, -1.959, 10527.969, 368.324, 52812.957 24/02/11,17:29:31,17,07,1, 11.8,1,1, -1.959, 10527.964, 368.377, 52813.032 24/02/11,17:29:31,18,07,1, 11.8,1,1, -1.959, 10527.968, 368.337, 52813.004 24/02/11,17:29:31,19,07,1, 11.8,1,1, -1.959, 10527.970, 368.280, 52812.876 24/02/11,17:29:32,00,08,1, 11.9,1,1, -1.958, 10527.970, 368.280, 52812.876 24/02/11,17:29:32,01,08,1, 11.9,1,1, -1.958, 10528.026, 368.372, 52812.947 24/02/11,17:29:32,02,08,1, 11.9,1,1, -1.958, 10527.981, 368.339, 52812.954 24/02/11,17:29:32,03,08,1, 11.9,1,1, -1.958, 10527.977, 368.259, 52812.946 24/02/11,17:29:32,04,08,1, 11.9,1,1, -1.958, 10527.997, 368.327, 52812.977 24/02/11,17:29:32,05,08,1, 11.9,1,1, -1.958, 10527.997, 368.379, 52813.022 24/02/11,17:29:32,06,08,1, 11.9,1,1, -1.958, 10527.957, 368.325, 52812.986 24/02/11,17:29:32,07,08,1, 11.9,1,1, -1.958, 10527.969, 368.290, 52812.942 24/02/11,17:29:32,08,08,1, 11.9,1,1, -1.958, 10527.984, 368.315, 52812.975 24/02/11,17:29:32,09,08,1, 11.9,1,1, -1.958, 10528.013, 368.382, 52813.009 24/02/11,17:29:32,10,08,1, 11.9,1,1, -1.958, 10527.993, 368.318, 52812.944 24/02/11,17:29:32,11,08,1, 11.9,1,1, -1.958, 10527.963, 368.276, 52812.910 24/02/11,17:29:32,12,08,1, 11.9,1,1, -1.958, 10528.009, 368.303, 52812.950 24/02/11,17:29:32,13,08,1, 11.9,1,1, -1.958, 10527.996, 368.349, 52812.992 24/02/11,17:29:32,14,08,1, 11.9,1,1, -1.958, 10528.016, 368.288, 52812.998 24/02/11,17:29:32,15,08,1, 11.9,1,1, -1.958, 10527.984, 368.257, 52812.942 24/02/11,17:29:32,16,08,1, 11.9,1,1, -1.958, 10528.024, 368.339, 52813.063 24/02/11,17:29:32,17,08,1, 11.9,1,1, -1.958, 10528.003, 368.356, 52813.077 24/02/11,17:29:32,18,08,1, 11.9,1,1, -1.958, 10528.015, 368.332, 52813.032 24/02/11,17:29:32,19,08,1, 11.9,1,1, -1.958, 10528.022, 368.278, 52812.931 24/02/11,17:29:33,00,08,1, 11.9,1,1, -1.960, 10528.020, 368.278, 52812.931 24/02/11,17:29:33,01,08,1, 11.9,1,1, -1.960, 10528.038, 368.351, 52813.024 24/02/11,17:29:33,02,08,1, 11.9,1,1, -1.960, 10528.039, 368.283, 52812.933 24/02/11,17:29:33,03,08,1, 11.9,1,1, -1.960, 10528.030, 368.273, 52812.906 24/02/11,17:29:33,04,08,1, 11.9,1,1, -1.960, 10528.070, 368.302, 52812.965 24/02/11,17:29:33,05,08,1, 11.9,1,1, -1.960, 10528.089, 368.351, 52812.971 24/02/11,17:29:33,06,08,1, 11.9,1,1, -1.960, 10528.082, 368.291, 52812.896 24/02/11,17:29:33,07,08,1, 11.9,1,1, -1.960, 10528.097, 368.270, 52812.929 24/02/11,17:29:33,08,08,1, 11.9,1,1, -1.960, 10528.074, 368.324, 52812.949 24/02/11,17:29:33,09,08,1, 11.9,1,1, -1.960, 10528.085, 368.332, 52812.921 24/02/11,17:29:33,10,08,1, 11.9,1,1, -1.960, 10528.065, 368.296, 52812.925 24/02/11,17:29:33,11,08,1, 11.9,1,1, -1.960, 10528.047, 368.233, 52812.993 24/02/11,17:29:33,12,08,1, 11.9,1,1, -1.960, 10528.089, 368.314, 52812.933 24/02/11,17:29:33,13,08,1, 11.9,1,1, -1.960, 10528.102, 368.338, 52812.994 24/02/11,17:29:33,14,08,1, 11.9,1,1, -1.960, 10528.083, 368.250, 52812.975 24/02/11,17:29:33,15,08,1, 11.9,1,1, -1.960, 10528.102, 368.256, 52812.903 24/02/11,17:29:33,16,08,1, 11.9,1,1, -1.960, 10528.114, 368.342, 52813.027 24/02/11,17:29:33,17,08,1, 11.9,1,1, -1.960, 10528.132, 368.333, 52813.023 24/02/11,17:29:33,18,08,1, 11.9,1,1, -1.960, 10528.087, 368.257, 52812.956 24/02/11,17:29:33,19,08,1, 11.9,1,1, -1.960, 10528.127, 368.261, 52812.931 24/02/11,17:29:34,00,08,1, 11.9,1,1, -1.955, 10528.120, 368.261, 52812.931 24/02/11,17:29:34,01,08,1, 11.9,1,1, -1.955, 10528.119, 368.331, 52812.969 24/02/11,17:29:34,02,08,1, 11.9,1,1, -1.955, 10528.109, 368.260, 52812.876 24/02/11,17:29:34,03,08,1, 11.9,1,1, -1.955, 10528.127, 368.238, 52812.914 24/02/11,17:29:34,04,08,1, 11.9,1,1, -1.955, 10528.174, 368.330, 52812.766 24/02/11,17:29:34,05,08,1, 11.9,1,1, -1.955, 10528.127, 368.344, 52812.952 24/02/11,17:29:34,06,08,1, 11.9,1,1, -1.955, 10528.126, 368.273, 52812.885 24/02/11,17:29:34,07,08,1, 11.9,1,1, -1.955, 10528.147, 368.249, 52812.956 24/02/11,17:29:34,08,08,1, 11.9,1,1, -1.955, 10528.172, 368.294, 52813.008 24/02/11,17:29:34,09,08,1, 11.9,1,1, -1.955, 10528.185, 368.299, 52812.920 24/02/11,17:29:34,10,08,1, 11.9,1,1, -1.955, 10528.156, 368.235, 52812.899 24/02/11,17:29:34,11,08,1, 11.9,1,1, -1.955, 10528.187, 368.226, 52812.931 24/02/11,17:29:34,12,08,1, 11.9,1,1, -1.955, 10528.203, 368.312, 52813.012 24/02/11,17:29:34,13,08,1, 11.9,1,1, -1.955, 10528.203, 368.332, 52812.918 24/02/11,17:29:34,14,08,1, 11.9,1,1, -1.955, 10528.182, 368.236, 52812.969 24/02/11,17:29:34,15,08,1, 11.9,1,1, -1.955, 10528.191, 368.246, 52812.915 24/02/11,17:29:34,16,08,1, 11.9,1,1, -1.955, 10528.230, 368.307, 52812.957 24/02/11,17:29:34,17,08,1, 11.9,1,1, -1.955, 10528.220, 368.304, 52812.958 24/02/11,17:29:34,18,08,1, 11.9,1,1, -1.955, 10528.198, 368.231, 52812.902 24/02/11,17:29:34,19,08,1, 11.9,1,1, -1.955, 10528.226, 368.254, 52812.967 24/02/11,17:29:35,00,08,1, 11.9,1,1, -1.957, 10528.220, 368.254, 52812.967 24/02/11,17:29:35,01,08,1, 11.9,1,1, -1.957, 10528.258, 368.304, 52812.953 24/02/11,17:29:35,02,08,1, 11.9,1,1, -1.957, 10528.221, 368.230, 52812.903 24/02/11,17:29:35,03,08,1, 11.9,1,1, -1.957, 10528.255, 368.262, 52812.925 24/02/11,17:29:35,04,08,1, 11.9,1,1, -1.957, 10528.300, 368.292, 52812.973 24/02/11,17:29:35,05,08,1, 11.9,1,1, -1.957, 10528.282, 368.303, 52812.959 24/02/11,17:29:35,06,08,1, 11.9,1,1, -1.957, 10528.277, 368.218, 52812.908 24/02/11,17:29:35,07,08,1, 11.9,1,1, -1.957, 10528.292, 368.223, 52812.922 24/02/11,17:29:35,08,08,1, 11.9,1,1, -1.957, 10528.296, 368.313, 52812.972 24/02/11,17:29:35,09,08,1, 11.9,1,1, -1.957, 10528.300, 368.301, 52812.959 24/02/11,17:29:35,10,08,1, 11.9,1,1, -1.957, 10528.283, 368.248, 52812.897 24/02/11,17:29:35,11,08,1, 11.9,1,1, -1.957, 10528.313, 368.258, 52812.943 24/02/11,17:29:35,12,08,1, 11.9,1,1, -1.957, 10528.317, 368.321, 52812.954 24/02/11,17:29:35,13,08,1, 11.9,1,1, -1.957, 10528.298, 368.315, 52812.946 24/02/11,17:29:35,14,08,1, 11.9,1,1, -1.957, 10528.296, 368.228, 52812.877 24/02/11,17:29:35,15,08,1, 11.9,1,1, -1.957, 10528.312, 368.231, 52812.876 24/02/11,17:29:35,16,08,1, 11.9,1,1, -1.957, 10528.339, 368.305, 52812.955 24/02/11,17:29:35,17,08,1, 11.9,1,1, -1.957, 10528.319, 368.286, 52812.940 24/02/11,17:29:35,18,08,1, 11.9,1,1, -1.957, 10528.299, 368.215, 52812.884 24/02/11,17:29:35,19,08,1, 11.9,1,1, -1.957, 10528.325, 368.215, 52812.927 24/02/11,17:29:36,00,08,1, 11.9,1,1, -1.960, 10528.320, 368.215, 52812.927 24/02/11,17:29:36,01,08,1, 11.9,1,1, -1.960, 10528.328, 368.279, 52812.954 24/02/11,17:29:36,02,08,1, 11.9,1,1, -1.960, 10528.328, 368.191, 52812.872 24/02/11,17:29:36,03,08,1, 11.9,1,1, -1.960, 10528.325, 368.220, 52812.918 24/02/11,17:29:36,04,08,1, 11.9,1,1, -1.960, 10528.372, 368.294, 52812.951 24/02/11,17:29:36,05,08,1, 11.9,1,1, -1.960, 10528.348, 368.273, 52812.947 24/02/11,17:29:36,06,08,1, 11.9,1,1, -1.960, 10528.353, 368.194, 52812.893 24/02/11,17:29:36,07,08,1, 11.9,1,1, -1.960, 10528.376, 368.228, 52812.919 24/02/11,17:29:36,08,08,1, 11.9,1,1, -1.960, 10528.394, 368.301, 52812.984 24/02/11,17:29:36,09,08,1, 11.9,1,1, -1.960, 10528.371, 368.286, 52812.952 24/02/11,17:29:36,10,08,1, 11.9,1,1, -1.960, 10528.370, 368.208, 52812.896 24/02/11,17:29:36,11,08,1, 11.9,1,1, -1.960, 10528.360, 368.210, 52812.906 24/02/11,17:29:36,12,08,1, 11.9,1,1, -1.960, 10528.394, 368.267, 52812.916 24/02/11,17:29:36,13,08,1, 11.9,1,1, -1.960, 10528.392, 368.265, 52812.915 24/02/11,17:29:36,14,08,1, 11.9,1,1, -1.960, 10528.337, 368.187, 52812.862 24/02/11,17:29:36,15,08,1, 11.9,1,1, -1.960, 10528.367, 368.200, 52812.868 24/02/11,17:29:36,16,08,1, 11.9,1,1, -1.960, 10528.375, 368.284, 52812.915 24/02/11,17:29:36,17,08,1, 11.9,1,1, -1.960, 10528.379, 368.258, 52812.942 24/02/11,17:29:36,18,08,1, 11.9,1,1, -1.960, 10528.380, 368.218, 52812.864 24/02/11,17:29:36,19,08,1, 11.9,1,1, -1.960, 10528.365, 368.216, 52813.102 24/02/11,17:29:37,00,08,1, 11.9,1,1, -1.959, 10528.362, 368.216, 52813.102 24/02/11,17:29:37,01,08,1, 11.9,1,1, -1.959, 10528.409, 368.252, 52812.919 24/02/11,17:29:37,02,08,1, 11.9,1,1, -1.959, 10528.406, 368.194, 52812.898 24/02/11,17:29:37,03,08,1, 11.9,1,1, -1.959, 10528.385, 368.197, 52812.874 24/02/11,17:29:37,04,08,1, 11.9,1,1, -1.959, 10528.410, 368.259, 52812.938 24/02/11,17:29:37,05,08,1, 11.9,1,1, -1.959, 10528.433, 368.250, 52812.904 24/02/11,17:29:37,06,08,1, 11.9,1,1, -1.959, 10528.434, 368.199, 52812.850 24/02/11,17:29:37,07,08,1, 11.9,1,1, -1.959, 10528.418, 368.165, 52812.860 24/02/11,17:29:37,08,08,1, 11.9,1,1, -1.959, 10528.433, 368.244, 52812.931 24/02/11,17:29:37,09,08,1, 11.9,1,1, -1.959, 10528.450, 368.246, 52812.896 24/02/11,17:29:37,10,08,1, 11.9,1,1, -1.959, 10528.414, 368.193, 52812.855 24/02/11,17:29:37,11,08,1, 11.9,1,1, -1.959, 10528.413, 368.164, 52812.896 24/02/11,17:29:37,12,08,1, 11.9,1,1, -1.959, 10528.454, 368.239, 52812.929 24/02/11,17:29:37,13,08,1, 11.9,1,1, -1.959, 10528.459, 368.247, 52812.923 24/02/11,17:29:37,14,08,1, 11.9,1,1, -1.959, 10528.448, 368.187, 52812.910 24/02/11,17:29:37,15,08,1, 11.9,1,1, -1.959, 10528.461, 368.189, 52812.865 24/02/11,17:29:37,16,08,1, 11.9,1,1, -1.959, 10528.506, 368.242, 52812.860 24/02/11,17:29:37,17,08,1, 11.9,1,1, -1.959, 10528.466, 368.257, 52812.911 24/02/11,17:29:37,18,08,1, 11.9,1,1, -1.959, 10528.459, 368.191, 52812.893 24/02/11,17:29:37,19,08,1, 11.9,1,1, -1.959, 10528.480, 368.172, 52812.869 24/02/11,17:29:38,00,08,1, 11.9,1,1, -1.959, 10528.479, 368.172, 52812.869 24/02/11,17:29:38,01,08,1, 11.9,1,1, -1.959, 10528.494, 368.269, 52812.910 24/02/11,17:29:38,02,08,1, 11.9,1,1, -1.959, 10528.485, 368.197, 52812.890 24/02/11,17:29:38,03,08,1, 11.9,1,1, -1.959, 10528.472, 368.204, 52812.885 24/02/11,17:29:38,04,08,1, 11.9,1,1, -1.959, 10528.511, 368.260, 52812.910 24/02/11,17:29:38,05,08,1, 11.9,1,1, -1.959, 10528.507, 368.250, 52812.915 24/02/11,17:29:38,06,08,1, 11.9,1,1, -1.959, 10528.491, 368.195, 52812.858 24/02/11,17:29:38,07,08,1, 11.9,1,1, -1.959, 10528.524, 368.193, 52812.884 24/02/11,17:29:38,08,08,1, 11.9,1,1, -1.959, 10528.524, 368.264, 52812.937 24/02/11,17:29:38,09,08,1, 11.9,1,1, -1.959, 10528.511, 368.255, 52812.892 24/02/11,17:29:38,10,08,1, 11.9,1,1, -1.959, 10528.490, 368.183, 52812.790 24/02/11,17:29:38,11,08,1, 11.9,1,1, -1.959, 10528.531, 368.187, 52812.895 24/02/11,17:29:38,12,08,1, 11.9,1,1, -1.959, 10528.554, 368.255, 52812.915 24/02/11,17:29:38,13,08,1, 11.9,1,1, -1.959, 10528.547, 368.252, 52812.870 24/02/11,17:29:38,14,08,1, 11.9,1,1, -1.959, 10528.536, 368.193, 52812.888 24/02/11,17:29:38,15,08,1, 11.9,1,1, -1.959, 10528.551, 368.183, 52812.900 24/02/11,17:29:38,16,08,1, 11.9,1,1, -1.959, 10528.536, 368.252, 52812.885 24/02/11,17:29:38,17,08,1, 11.9,1,1, -1.959, 10528.558, 368.268, 52812.947 24/02/11,17:29:38,18,08,1, 11.9,1,1, -1.959, 10528.541, 368.197, 52812.837 24/02/11,17:29:38,19,08,1, 11.9,1,1, -1.959, 10528.547, 368.176, 52812.875 24/02/11,17:29:39,00,08,1, 11.8,1,1, -1.957, 10528.545, 368.176, 52812.875 24/02/11,17:29:39,01,08,1, 11.8,1,1, -1.957, 10528.551, 368.255, 52812.942 24/02/11,17:29:39,02,08,1, 11.8,1,1, -1.957, 10528.564, 368.208, 52812.861 24/02/11,17:29:39,03,08,1, 11.8,1,1, -1.957, 10528.548, 368.172, 52812.888 24/02/11,17:29:39,04,08,1, 11.8,1,1, -1.957, 10528.570, 368.215, 52812.941 24/02/11,17:29:39,05,08,1, 11.8,1,1, -1.957, 10528.606, 368.256, 52812.870 24/02/11,17:29:39,06,08,1, 11.8,1,1, -1.957, 10528.552, 368.205, 52812.852 24/02/11,17:29:39,07,08,1, 11.8,1,1, -1.957, 10528.558, 368.148, 52812.845 24/02/11,17:29:39,08,08,1, 11.8,1,1, -1.957, 10528.587, 368.217, 52812.912 24/02/11,17:29:39,09,08,1, 11.8,1,1, -1.957, 10528.591, 368.262, 52812.926 24/02/11,17:29:39,10,08,1, 11.8,1,1, -1.957, 10528.577, 368.197, 52812.858 24/02/11,17:29:39,11,08,1, 11.8,1,1, -1.957, 10528.591, 368.159, 52812.862 24/02/11,17:29:39,12,08,1, 11.8,1,1, -1.957, 10528.632, 368.225, 52812.922 24/02/11,17:29:39,13,08,1, 11.8,1,1, -1.957, 10528.631, 368.231, 52812.907 24/02/11,17:29:39,14,08,1, 11.8,1,1, -1.957, 10528.642, 368.162, 52812.855 24/02/11,17:29:39,15,08,1, 11.8,1,1, -1.957, 10528.619, 368.143, 52812.838 24/02/11,17:29:39,16,08,1, 11.8,1,1, -1.957, 10528.658, 368.201, 52812.917 24/02/11,17:29:39,17,08,1, 11.8,1,1, -1.957, 10528.658, 368.223, 52812.914 24/02/11,17:29:39,18,08,1, 11.8,1,1, -1.957, 10528.618, 368.175, 52813.076 24/02/11,17:29:39,19,08,1, 11.8,1,1, -1.957, 10528.667, 368.150, 52812.905 24/02/11,17:29:40,00,07,1, 11.9,1,1, -1.961, 10528.662, 368.150, 52812.905 24/02/11,17:29:40,01,07,1, 11.9,1,1, -1.961, 10528.691, 368.202, 52812.876 24/02/11,17:29:40,02,07,1, 11.9,1,1, -1.961, 10528.646, 368.122, 52812.811 24/02/11,17:29:40,03,07,1, 11.9,1,1, -1.961, 10528.661, 368.129, 52812.827 24/02/11,17:29:40,04,07,1, 11.9,1,1, -1.961, 10528.668, 368.197, 52812.897 24/02/11,17:29:40,05,07,1, 11.9,1,1, -1.961, 10528.674, 368.214, 52812.895 24/02/11,17:29:40,06,07,1, 11.9,1,1, -1.961, 10528.666, 368.130, 52812.865 24/02/11,17:29:40,07,07,1, 11.9,1,1, -1.961, 10528.682, 368.143, 52812.872 24/02/11,17:29:40,08,07,1, 11.9,1,1, -1.961, 10528.706, 368.196, 52812.915 24/02/11,17:29:40,09,07,1, 11.9,1,1, -1.961, 10528.680, 368.204, 52812.887 24/02/11,17:29:40,10,07,1, 11.9,1,1, -1.961, 10528.673, 368.124, 52812.846 24/02/11,17:29:40,11,07,1, 11.9,1,1, -1.961, 10528.694, 368.160, 52812.837 24/02/11,17:29:40,12,07,1, 11.9,1,1, -1.961, 10528.709, 368.194, 52812.909 24/02/11,17:29:40,13,07,1, 11.9,1,1, -1.961, 10528.725, 368.182, 52812.923 24/02/11,17:29:40,14,07,1, 11.9,1,1, -1.961, 10528.705, 368.121, 52812.828 24/02/11,17:29:40,15,07,1, 11.9,1,1, -1.961, 10528.712, 368.139, 52812.884 24/02/11,17:29:40,16,07,1, 11.9,1,1, -1.961, 10528.743, 368.188, 52812.907 24/02/11,17:29:40,17,07,1, 11.9,1,1, -1.961, 10528.728, 368.185, 52812.895 24/02/11,17:29:40,18,07,1, 11.9,1,1, -1.961, 10528.729, 368.142, 52812.848 24/02/11,17:29:40,19,07,1, 11.9,1,1, -1.961, 10528.751, 368.141, 52812.881 24/02/11,17:29:41,00,07,1, 12.0,1,1, -1.959, 10528.746, 368.141, 52812.881 24/02/11,17:29:41,01,07,1, 12.0,1,1, -1.959, 10528.757, 368.195, 52812.906 24/02/11,17:29:41,02,07,1, 12.0,1,1, -1.959, 10528.744, 368.114, 52812.875 24/02/11,17:29:41,03,07,1, 12.0,1,1, -1.959, 10528.766, 368.177, 52812.888 24/02/11,17:29:41,04,07,1, 12.0,1,1, -1.959, 10528.806, 368.240, 52812.919 24/02/11,17:29:41,05,07,1, 12.0,1,1, -1.959, 10528.775, 368.169, 52812.886 24/02/11,17:29:41,06,07,1, 12.0,1,1, -1.959, 10528.817, 368.120, 52812.827 24/02/11,17:29:41,07,07,1, 12.0,1,1, -1.959, 10528.808, 368.170, 52812.890 24/02/11,17:29:41,08,07,1, 12.0,1,1, -1.959, 10528.812, 368.207, 52812.900 24/02/11,17:29:41,09,07,1, 12.0,1,1, -1.959, 10528.794, 368.197, 52812.884 24/02/11,17:29:41,10,07,1, 12.0,1,1, -1.959, 10528.786, 368.118, 52812.864 24/02/11,17:29:41,11,07,1, 12.0,1,1, -1.959, 10528.836, 368.153, 52812.887 24/02/11,17:29:41,12,07,1, 12.0,1,1, -1.959, 10528.824, 368.231, 52812.891 24/02/11,17:29:41,13,07,1, 12.0,1,1, -1.959, 10528.834, 368.172, 52812.774 24/02/11,17:29:41,14,07,1, 12.0,1,1, -1.959, 10528.800, 368.137, 52812.905 24/02/11,17:29:41,15,07,1, 12.0,1,1, -1.959, 10528.844, 368.153, 52812.939 24/02/11,17:29:41,16,07,1, 12.0,1,1, -1.959, 10528.848, 368.206, 52812.931 24/02/11,17:29:41,17,07,1, 12.0,1,1, -1.959, 10528.845, 368.147, 52812.817 24/02/11,17:29:41,18,07,1, 12.0,1,1, -1.959, 10528.827, 368.078, 52812.715 24/02/11,17:29:41,19,07,1, 12.0,1,1, -1.959, 10528.851, 368.147, 52812.870 24/02/11,17:29:42,00,07,1, 11.9,1,1, -1.957, 10528.846, 368.147, 52812.870 24/02/11,17:29:42,01,07,1, 11.9,1,1, -1.957, 10528.838, 368.143, 52812.878 24/02/11,17:29:42,02,07,1, 11.9,1,1, -1.957, 10528.864, 368.076, 52812.843 24/02/11,17:29:42,03,07,1, 11.9,1,1, -1.957, 10528.877, 368.119, 52812.877 24/02/11,17:29:42,04,07,1, 11.9,1,1, -1.957, 10528.888, 368.167, 52812.910 24/02/11,17:29:42,05,07,1, 11.9,1,1, -1.957, 10528.848, 368.130, 52812.889 24/02/11,17:29:42,06,07,1, 11.9,1,1, -1.957, 10528.875, 368.065, 52812.832 24/02/11,17:29:42,07,07,1, 11.9,1,1, -1.957, 10528.932, 368.147, 52812.919 24/02/11,17:29:42,08,07,1, 11.9,1,1, -1.957, 10528.926, 368.166, 52812.899 24/02/11,17:29:42,09,07,1, 11.9,1,1, -1.957, 10528.893, 368.142, 52812.850 24/02/11,17:29:42,10,07,1, 11.9,1,1, -1.957, 10528.929, 368.092, 52812.829 24/02/11,17:29:42,11,07,1, 11.9,1,1, -1.957, 10528.962, 368.138, 52812.880 24/02/11,17:29:42,12,07,1, 11.9,1,1, -1.957, 10528.944, 368.181, 52812.940 24/02/11,17:29:42,13,07,1, 11.9,1,1, -1.957, 10528.939, 368.104, 52812.859 24/02/11,17:29:42,14,07,1, 11.9,1,1, -1.957, 10528.927, 368.090, 52812.829 24/02/11,17:29:42,15,07,1, 11.9,1,1, -1.957, 10528.958, 368.145, 52812.862 24/02/11,17:29:42,16,07,1, 11.9,1,1, -1.957, 10528.947, 368.160, 52812.853 24/02/11,17:29:42,17,07,1, 11.9,1,1, -1.957, 10528.943, 368.094, 52812.852 24/02/11,17:29:42,18,07,1, 11.9,1,1, -1.957, 10528.962, 368.087, 52812.826 24/02/11,17:29:42,19,07,1, 11.9,1,1, -1.957, 10529.006, 368.129, 52812.825 24/02/11,17:29:43,00,07,1, 11.9,1,1, -1.963, 10529.004, 368.129, 52812.825 24/02/11,17:29:43,01,07,1, 11.9,1,1, -1.963, 10528.971, 368.106, 52812.805 24/02/11,17:29:43,02,07,1, 11.9,1,1, -1.963, 10528.979, 368.070, 52812.856 24/02/11,17:29:43,03,07,1, 11.9,1,1, -1.963, 10528.996, 368.125, 52812.911 24/02/11,17:29:43,04,07,1, 11.9,1,1, -1.963, 10528.969, 368.155, 52812.883 24/02/11,17:29:43,05,07,1, 11.9,1,1, -1.963, 10528.987, 368.098, 52812.832 24/02/11,17:29:43,06,07,1, 11.9,1,1, -1.963, 10528.987, 368.088, 52812.860 24/02/11,17:29:43,07,07,1, 11.9,1,1, -1.963, 10529.019, 368.126, 52812.869 24/02/11,17:29:43,08,07,1, 11.9,1,1, -1.963, 10529.043, 368.153, 52812.903 24/02/11,17:29:43,09,07,1, 11.9,1,1, -1.963, 10529.009, 368.084, 52812.860 24/02/11,17:29:43,10,07,1, 11.9,1,1, -1.963, 10528.996, 368.094, 52812.827 24/02/11,17:29:43,11,07,1, 11.9,1,1, -1.963, 10529.063, 368.131, 52812.799 24/02/11,17:29:43,12,07,1, 11.9,1,1, -1.963, 10529.037, 368.141, 52812.896 24/02/11,17:29:43,13,07,1, 11.9,1,1, -1.963, 10529.019, 368.083, 52812.847 24/02/11,17:29:43,14,07,1, 11.9,1,1, -1.963, 10529.023, 368.063, 52812.824 24/02/11,17:29:43,15,07,1, 11.9,1,1, -1.963, 10529.071, 368.161, 52812.896 24/02/11,17:29:43,16,07,1, 11.9,1,1, -1.963, 10529.044, 368.137, 52812.871 24/02/11,17:29:43,17,07,1, 11.9,1,1, -1.963, 10529.045, 368.092, 52812.836 24/02/11,17:29:43,18,07,1, 11.9,1,1, -1.963, 10529.054, 368.077, 52812.818 24/02/11,17:29:43,19,07,1, 11.9,1,1, -1.963, 10529.091, 368.160, 52812.894 24/02/11,17:29:44,00,08,1, 11.9,1,1, -1.960, 10529.088, 368.160, 52812.894 24/02/11,17:29:44,01,08,1, 11.9,1,1, -1.960, 10529.081, 368.082, 52812.798 24/02/11,17:29:44,02,08,1, 11.9,1,1, -1.960, 10529.081, 368.094, 52812.865 24/02/11,17:29:44,03,08,1, 11.9,1,1, -1.960, 10529.134, 368.164, 52812.973 24/02/11,17:29:44,04,08,1, 11.9,1,1, -1.960, 10529.103, 368.125, 52812.915 24/02/11,17:29:44,05,08,1, 11.9,1,1, -1.960, 10529.112, 368.042, 52812.821 24/02/11,17:29:44,06,08,1, 11.9,1,1, -1.960, 10529.132, 368.079, 52812.836 24/02/11,17:29:44,07,08,1, 11.9,1,1, -1.960, 10529.147, 368.175, 52812.930 24/02/11,17:29:44,08,08,1, 11.9,1,1, -1.960, 10529.141, 368.137, 52812.823 24/02/11,17:29:44,09,08,1, 11.9,1,1, -1.960, 10529.153, 368.053, 52812.771 24/02/11,17:29:44,10,08,1, 11.9,1,1, -1.960, 10529.147, 368.107, 52812.912 24/02/11,17:29:44,11,08,1, 11.9,1,1, -1.960, 10529.165, 368.144, 52812.847 24/02/11,17:29:44,12,08,1, 11.9,1,1, -1.960, 10529.142, 368.128, 52812.926 24/02/11,17:29:44,13,08,1, 11.9,1,1, -1.960, 10529.134, 368.050, 52812.778 24/02/11,17:29:44,14,08,1, 11.9,1,1, -1.960, 10529.161, 368.097, 52812.850 24/02/11,17:29:44,15,08,1, 11.9,1,1, -1.960, 10529.175, 368.154, 52812.879 24/02/11,17:29:44,16,08,1, 11.9,1,1, -1.960, 10529.192, 368.095, 52812.812 24/02/11,17:29:44,17,08,1, 11.9,1,1, -1.960, 10529.188, 368.073, 52812.916 24/02/11,17:29:44,18,08,1, 11.9,1,1, -1.960, 10529.201, 368.104, 52812.798 24/02/11,17:29:44,19,08,1, 11.9,1,1, -1.960, 10529.203, 368.139, 52812.834 24/02/11,17:29:45,00,08,1, 11.9,1,1, -1.959, 10529.196, 368.139, 52812.834 24/02/11,17:29:45,01,08,1, 11.9,1,1, -1.959, 10529.186, 368.044, 52812.849 24/02/11,17:29:45,02,08,1, 11.9,1,1, -1.959, 10529.233, 368.097, 52812.909 24/02/11,17:29:45,03,08,1, 11.9,1,1, -1.959, 10529.230, 368.123, 52812.938 24/02/11,17:29:45,04,08,1, 11.9,1,1, -1.959, 10529.224, 368.072, 52812.890 24/02/11,17:29:45,05,08,1, 11.9,1,1, -1.959, 10529.234, 368.060, 52812.811 24/02/11,17:29:45,06,08,1, 11.9,1,1, -1.959, 10529.265, 368.130, 52812.832 24/02/11,17:29:45,07,08,1, 11.9,1,1, -1.959, 10529.249, 368.134, 52812.931 24/02/11,17:29:45,08,08,1, 11.9,1,1, -1.959, 10529.231, 368.075, 52812.851 24/02/11,17:29:45,09,08,1, 11.9,1,1, -1.959, 10529.249, 368.019, 52812.862 24/02/11,17:29:45,10,08,1, 11.9,1,1, -1.959, 10529.286, 368.113, 52812.879 24/02/11,17:29:45,11,08,1, 11.9,1,1, -1.959, 10529.270, 368.123, 52812.880 24/02/11,17:29:45,12,08,1, 11.9,1,1, -1.959, 10529.273, 368.055, 52812.848 24/02/11,17:29:45,13,08,1, 11.9,1,1, -1.959, 10529.290, 368.040, 52812.906 24/02/11,17:29:45,14,08,1, 11.9,1,1, -1.959, 10529.314, 368.094, 52812.859 24/02/11,17:29:45,15,08,1, 11.9,1,1, -1.959, 10529.298, 368.124, 52812.932 24/02/11,17:29:45,16,08,1, 11.9,1,1, -1.959, 10529.297, 368.047, 52812.730 24/02/11,17:29:45,17,08,1, 11.9,1,1, -1.959, 10529.319, 368.031, 52812.822 24/02/11,17:29:45,18,08,1, 11.9,1,1, -1.959, 10529.302, 368.128, 52812.951 24/02/11,17:29:45,19,08,1, 11.9,1,1, -1.959, 10529.320, 368.122, 52812.864 24/02/11,17:29:46,00,08,1, 11.9,1,1, -1.960, 10529.313, 368.122, 52812.864 24/02/11,17:29:46,01,08,1, 11.9,1,1, -1.960, 10529.325, 368.039, 52812.823 24/02/11,17:29:46,02,08,1, 11.9,1,1, -1.960, 10529.335, 368.110, 52812.894 24/02/11,17:29:46,03,08,1, 11.9,1,1, -1.960, 10529.344, 368.099, 52812.782 24/02/11,17:29:46,04,08,1, 11.9,1,1, -1.960, 10529.325, 368.044, 52812.863 24/02/11,17:29:46,05,08,1, 11.9,1,1, -1.960, 10529.323, 368.062, 52812.859 24/02/11,17:29:46,06,08,1, 11.9,1,1, -1.960, 10529.363, 368.114, 52812.873 24/02/11,17:29:46,07,08,1, 11.9,1,1, -1.960, 10529.344, 368.072, 52812.893 24/02/11,17:29:46,08,08,1, 11.9,1,1, -1.960, 10529.326, 368.047, 52812.843 24/02/11,17:29:46,09,08,1, 11.9,1,1, -1.960, 10529.356, 368.064, 52812.924 24/02/11,17:29:46,10,08,1, 11.9,1,1, -1.960, 10529.379, 368.106, 52812.888 24/02/11,17:29:46,11,08,1, 11.9,1,1, -1.960, 10529.350, 368.082, 52812.831 24/02/11,17:29:46,12,08,1, 11.9,1,1, -1.960, 10529.371, 368.030, 52812.856 24/02/11,17:29:46,13,08,1, 11.9,1,1, -1.960, 10529.384, 368.086, 52812.853 24/02/11,17:29:46,14,08,1, 11.9,1,1, -1.960, 10529.421, 368.134, 52812.923 24/02/11,17:29:46,15,08,1, 11.9,1,1, -1.960, 10529.380, 368.062, 52812.915 24/02/11,17:29:46,16,08,1, 11.9,1,1, -1.960, 10529.396, 368.016, 52812.814 24/02/11,17:29:46,17,08,1, 11.9,1,1, -1.960, 10529.428, 368.066, 52812.906 24/02/11,17:29:46,18,08,1, 11.9,1,1, -1.960, 10529.439, 368.107, 52812.914 24/02/11,17:29:46,19,08,1, 11.9,1,1, -1.960, 10529.424, 368.043, 52812.884 24/02/11,17:29:47,00,08,1, 11.9,1,1, -1.956, 10529.422, 368.043, 52812.884 24/02/11,17:29:47,01,08,1, 11.9,1,1, -1.956, 10529.451, 368.092, 52812.908 24/02/11,17:29:47,02,08,1, 11.9,1,1, -1.956, 10529.479, 368.105, 52812.919 24/02/11,17:29:47,03,08,1, 11.9,1,1, -1.956, 10529.442, 368.053, 52812.876 24/02/11,17:29:47,04,08,1, 11.9,1,1, -1.956, 10529.440, 368.006, 52812.773 24/02/11,17:29:47,05,08,1, 11.9,1,1, -1.956, 10529.472, 368.088, 52812.907 24/02/11,17:29:47,06,08,1, 11.9,1,1, -1.956, 10529.475, 368.098, 52812.880 24/02/11,17:29:47,07,08,1, 11.9,1,1, -1.956, 10529.446, 368.015, 52812.873 24/02/11,17:29:47,08,08,1, 11.9,1,1, -1.956, 10529.464, 368.040, 52812.842 24/02/11,17:29:47,09,08,1, 11.9,1,1, -1.956, 10529.483, 368.090, 52812.832 24/02/11,17:29:47,10,08,1, 11.9,1,1, -1.956, 10529.484, 368.094, 52812.852 24/02/11,17:29:47,11,08,1, 11.9,1,1, -1.956, 10529.481, 368.050, 52812.904 24/02/11,17:29:47,12,08,1, 11.9,1,1, -1.956, 10529.494, 368.072, 52812.939 24/02/11,17:29:47,13,08,1, 11.9,1,1, -1.956, 10529.495, 368.104, 52812.914 24/02/11,17:29:47,14,08,1, 11.9,1,1, -1.956, 10529.518, 368.090, 52812.844 24/02/11,17:29:47,15,08,1, 11.9,1,1, -1.956, 10529.487, 368.035, 52812.833 24/02/11,17:29:47,16,08,1, 11.9,1,1, -1.956, 10529.502, 368.046, 52812.835 24/02/11,17:29:47,17,08,1, 11.9,1,1, -1.956, 10529.513, 368.107, 52812.894 24/02/11,17:29:47,18,08,1, 11.9,1,1, -1.956, 10529.501, 368.088, 52812.862 24/02/11,17:29:47,19,08,1, 11.9,1,1, -1.956, 10529.517, 368.016, 52812.871 24/02/11,17:29:48,00,08,1, 11.8,1,1, -1.962, 10529.513, 368.016, 52812.871 24/02/11,17:29:48,01,08,1, 11.8,1,1, -1.962, 10529.557, 368.110, 52812.895 24/02/11,17:29:48,02,08,1, 11.8,1,1, -1.962, 10529.548, 368.069, 52812.849 24/02/11,17:29:48,03,08,1, 11.8,1,1, -1.962, 10529.541, 368.020, 52812.817 24/02/11,17:29:48,04,08,1, 11.8,1,1, -1.962, 10529.573, 368.064, 52812.889 24/02/11,17:29:48,05,08,1, 11.8,1,1, -1.962, 10529.557, 368.082, 52812.890 24/02/11,17:29:48,06,08,1, 11.8,1,1, -1.962, 10529.586, 368.047, 52812.820 24/02/11,17:29:48,07,08,1, 11.8,1,1, -1.962, 10529.555, 367.991, 52812.813 24/02/11,17:29:48,08,08,1, 11.8,1,1, -1.962, 10529.604, 368.050, 52812.856 24/02/11,17:29:48,09,08,1, 11.8,1,1, -1.962, 10529.580, 368.080, 52812.870 24/02/11,17:29:48,10,08,1, 11.8,1,1, -1.962, 10529.582, 367.994, 52812.807 24/02/11,17:29:48,11,08,1, 11.8,1,1, -1.962, 10529.579, 367.987, 52812.779 24/02/11,17:29:48,12,08,1, 11.8,1,1, -1.962, 10529.617, 368.045, 52812.885 24/02/11,17:29:48,13,08,1, 11.8,1,1, -1.962, 10529.626, 368.069, 52812.880 24/02/11,17:29:48,14,08,1, 11.8,1,1, -1.962, 10529.610, 368.028, 52812.900 24/02/11,17:29:48,15,08,1, 11.8,1,1, -1.962, 10529.600, 367.980, 52812.810 24/02/11,17:29:48,16,08,1, 11.8,1,1, -1.962, 10529.629, 368.059, 52812.849 24/02/11,17:29:48,17,08,1, 11.8,1,1, -1.962, 10529.618, 368.067, 52812.945 24/02/11,17:29:48,18,08,1, 11.8,1,1, -1.962, 10529.620, 368.005, 52813.027 24/02/11,17:29:48,19,08,1, 11.8,1,1, -1.962, 10529.664, 367.966, 52812.782 24/02/11,17:29:49,00,08,1, 11.9,1,1, -1.960, 10529.664, 367.966, 52812.782 24/02/11,17:29:49,01,08,1, 11.9,1,1, -1.960, 10529.697, 368.070, 52812.849 24/02/11,17:29:49,02,08,1, 11.9,1,1, -1.960, 10529.655, 367.999, 52812.893 24/02/11,17:29:49,03,08,1, 11.9,1,1, -1.960, 10529.656, 367.975, 52812.804 24/02/11,17:29:49,04,08,1, 11.9,1,1, -1.960, 10529.704, 368.049, 52812.928 24/02/11,17:29:49,05,08,1, 11.9,1,1, -1.960, 10529.674, 368.033, 52812.892 24/02/11,17:29:49,06,08,1, 11.9,1,1, -1.960, 10529.687, 367.965, 52812.759 24/02/11,17:29:49,07,08,1, 11.9,1,1, -1.960, 10529.714, 367.964, 52812.799 24/02/11,17:29:49,08,08,1, 11.9,1,1, -1.960, 10529.713, 368.050, 52812.893 24/02/11,17:29:49,09,08,1, 11.9,1,1, -1.960, 10529.721, 368.031, 52812.835 24/02/11,17:29:49,10,08,1, 11.9,1,1, -1.960, 10529.684, 367.977, 52812.757 24/02/11,17:29:49,11,08,1, 11.9,1,1, -1.960, 10529.706, 368.000, 52812.836 24/02/11,17:29:49,12,08,1, 11.9,1,1, -1.960, 10529.745, 368.051, 52812.788 24/02/11,17:29:49,13,08,1, 11.9,1,1, -1.960, 10529.745, 368.034, 52812.806 24/02/11,17:29:49,14,08,1, 11.9,1,1, -1.960, 10529.710, 367.966, 52812.788 24/02/11,17:29:49,15,08,1, 11.9,1,1, -1.960, 10529.768, 367.965, 52812.798 24/02/11,17:29:49,16,08,1, 11.9,1,1, -1.960, 10529.740, 368.058, 52812.863 24/02/11,17:29:49,17,08,1, 11.9,1,1, -1.960, 10529.754, 368.037, 52812.868 24/02/11,17:29:49,18,08,1, 11.9,1,1, -1.960, 10529.740, 367.979, 52812.759 24/02/11,17:29:49,19,08,1, 11.9,1,1, -1.960, 10529.760, 368.004, 52812.865 24/02/11,17:29:50,00,08,1, 11.9,1,1, -1.961, 10529.755, 368.004, 52812.865 24/02/11,17:29:50,01,08,1, 11.9,1,1, -1.961, 10529.798, 368.027, 52812.838 24/02/11,17:29:50,02,08,1, 11.9,1,1, -1.961, 10529.761, 367.958, 52812.791 24/02/11,17:29:50,03,08,1, 11.9,1,1, -1.961, 10529.780, 368.007, 52812.784 24/02/11,17:29:50,04,08,1, 11.9,1,1, -1.961, 10529.815, 368.062, 52812.838 24/02/11,17:29:50,05,08,1, 11.9,1,1, -1.961, 10529.800, 368.034, 52812.907 24/02/11,17:29:50,06,08,1, 11.9,1,1, -1.961, 10529.821, 367.960, 52812.775 24/02/11,17:29:50,07,08,1, 11.9,1,1, -1.961, 10529.823, 367.993, 52812.840 24/02/11,17:29:50,08,08,1, 11.9,1,1, -1.961, 10529.835, 368.073, 52812.855 24/02/11,17:29:50,09,08,1, 11.9,1,1, -1.961, 10529.844, 367.994, 52812.697 24/02/11,17:29:50,10,08,1, 11.9,1,1, -1.961, 10529.849, 367.963, 52812.770 24/02/11,17:29:50,11,08,1, 11.9,1,1, -1.961, 10529.839, 367.985, 52812.798 24/02/11,17:29:50,12,08,1, 11.9,1,1, -1.961, 10529.855, 368.029, 52812.784 24/02/11,17:29:50,13,08,1, 11.9,1,1, -1.961, 10529.826, 368.001, 52812.818 24/02/11,17:29:50,14,08,1, 11.9,1,1, -1.961, 10529.818, 367.947, 52812.850 24/02/11,17:29:50,15,08,1, 11.9,1,1, -1.961, 10529.853, 368.006, 52812.860 24/02/11,17:29:50,16,08,1, 11.9,1,1, -1.961, 10529.861, 368.076, 52812.894 24/02/11,17:29:50,17,08,1, 11.9,1,1, -1.961, 10529.868, 368.003, 52812.823 24/02/11,17:29:50,18,08,1, 11.9,1,1, -1.961, 10529.877, 367.948, 52812.836 24/02/11,17:29:50,19,08,1, 11.9,1,1, -1.961, 10529.896, 368.024, 52812.846 24/02/11,17:29:51,00,08,1, 11.9,1,1, -1.958, 10529.889, 368.024, 52812.846 24/02/11,17:29:51,01,08,1, 11.9,1,1, -1.958, 10529.864, 367.992, 52812.838 24/02/11,17:29:51,02,08,1, 11.9,1,1, -1.958, 10529.870, 367.970, 52812.859 24/02/11,17:29:51,03,08,1, 11.9,1,1, -1.958, 10529.911, 368.019, 52812.894 24/02/11,17:29:51,04,08,1, 11.9,1,1, -1.958, 10529.940, 368.048, 52812.895 24/02/11,17:29:51,05,08,1, 11.9,1,1, -1.958, 10529.889, 367.978, 52812.847 24/02/11,17:29:51,06,08,1, 11.9,1,1, -1.958, 10529.896, 367.948, 52812.827 24/02/11,17:29:51,07,08,1, 11.9,1,1, -1.958, 10529.940, 368.037, 52812.857 24/02/11,17:29:51,08,08,1, 11.9,1,1, -1.958, 10529.920, 368.045, 52812.869 24/02/11,17:29:51,09,08,1, 11.9,1,1, -1.958, 10529.912, 367.968, 52812.806 24/02/11,17:29:51,10,08,1, 11.9,1,1, -1.958, 10529.924, 367.937, 52812.878 24/02/11,17:29:51,11,08,1, 11.9,1,1, -1.958, 10529.959, 368.010, 52812.896 24/02/11,17:29:51,12,08,1, 11.9,1,1, -1.958, 10529.946, 368.027, 52812.947 24/02/11,17:29:51,13,08,1, 11.9,1,1, -1.958, 10529.942, 367.938, 52812.817 24/02/11,17:29:51,14,08,1, 11.9,1,1, -1.958, 10529.969, 367.963, 52812.864 24/02/11,17:29:51,15,08,1, 11.9,1,1, -1.958, 10529.977, 368.022, 52812.880 24/02/11,17:29:51,16,08,1, 11.9,1,1, -1.958, 10529.977, 368.027, 52812.861 24/02/11,17:29:51,17,08,1, 11.9,1,1, -1.958, 10529.962, 367.969, 52812.862 24/02/11,17:29:51,18,08,1, 11.9,1,1, -1.958, 10529.963, 367.944, 52812.802 24/02/11,17:29:51,19,08,1, 11.9,1,1, -1.958, 10530.014, 368.032, 52812.909 24/02/11,17:29:52,00,08,1, 11.9,1,1, -1.958, 10530.006, 368.032, 52812.909 24/02/11,17:29:52,01,08,1, 11.9,1,1, -1.958, 10529.963, 367.935, 52812.779 24/02/11,17:29:52,02,08,1, 11.9,1,1, -1.958, 10529.979, 367.980, 52812.817 24/02/11,17:29:52,03,08,1, 11.9,1,1, -1.958, 10530.000, 368.035, 52812.876 24/02/11,17:29:52,04,08,1, 11.9,1,1, -1.958, 10529.998, 368.031, 52812.830 24/02/11,17:29:52,05,08,1, 11.9,1,1, -1.958, 10530.010, 367.940, 52812.835 24/02/11,17:29:52,06,08,1, 11.9,1,1, -1.958, 10530.005, 368.010, 52812.880 24/02/11,17:29:52,07,08,1, 11.9,1,1, -1.958, 10530.010, 368.042, 52812.864 24/02/11,17:29:52,08,08,1, 11.9,1,1, -1.958, 10530.025, 367.995, 52812.889 24/02/11,17:29:52,09,08,1, 11.9,1,1, -1.958, 10530.007, 367.960, 52812.828 24/02/11,17:29:52,10,08,1, 11.9,1,1, -1.958, 10530.048, 368.013, 52812.828 24/02/11,17:29:52,11,08,1, 11.9,1,1, -1.958, 10530.042, 368.037, 52812.873 24/02/11,17:29:52,12,08,1, 11.9,1,1, -1.958, 10530.027, 367.992, 52812.851 24/02/11,17:29:52,13,08,1, 11.9,1,1, -1.958, 10530.056, 367.985, 52812.825 24/02/11,17:29:52,14,08,1, 11.9,1,1, -1.958, 10530.057, 368.038, 52812.879 24/02/11,17:29:52,15,08,1, 11.9,1,1, -1.958, 10530.072, 368.034, 52812.887 24/02/11,17:29:52,16,08,1, 11.9,1,1, -1.958, 10530.060, 367.978, 52812.812 24/02/11,17:29:52,17,08,1, 11.9,1,1, -1.958, 10530.040, 367.967, 52812.786 24/02/11,17:29:52,18,08,1, 11.9,1,1, -1.958, 10530.090, 368.039, 52812.893 24/02/11,17:29:52,19,08,1, 11.9,1,1, -1.958, 10530.083, 368.040, 52812.903 24/02/11,17:29:53,00,08,1, 11.9,1,1, -1.961, 10530.081, 368.040, 52812.903 24/02/11,17:29:53,01,08,1, 11.9,1,1, -1.961, 10530.044, 367.953, 52812.678 24/02/11,17:29:53,02,08,1, 11.9,1,1, -1.961, 10530.113, 368.033, 52812.928 24/02/11,17:29:53,03,08,1, 11.9,1,1, -1.961, 10530.110, 368.071, 52812.904 24/02/11,17:29:53,04,08,1, 11.9,1,1, -1.961, 10530.103, 368.009, 52812.888 24/02/11,17:29:53,05,08,1, 11.9,1,1, -1.961, 10530.099, 367.995, 52812.883 24/02/11,17:29:53,06,08,1, 11.9,1,1, -1.961, 10530.127, 368.061, 52812.944 24/02/11,17:29:53,07,08,1, 11.9,1,1, -1.961, 10530.112, 368.045, 52812.956 24/02/11,17:29:53,08,08,1, 11.9,1,1, -1.961, 10530.112, 367.999, 52812.857 24/02/11,17:29:53,09,08,1, 11.9,1,1, -1.961, 10530.132, 367.994, 52812.891 24/02/11,17:29:53,10,08,1, 11.9,1,1, -1.961, 10530.171, 368.067, 52812.877 24/02/11,17:29:53,11,08,1, 11.9,1,1, -1.961, 10530.171, 368.060, 52812.865 24/02/11,17:29:53,12,08,1, 11.9,1,1, -1.961, 10530.126, 367.981, 52812.918 24/02/11,17:29:53,13,08,1, 11.9,1,1, -1.961, 10530.154, 367.979, 52812.821 24/02/11,17:29:53,14,08,1, 11.9,1,1, -1.961, 10530.190, 368.055, 52812.826 24/02/11,17:29:53,15,08,1, 11.9,1,1, -1.961, 10530.153, 368.033, 52812.906 24/02/11,17:29:53,16,08,1, 11.9,1,1, -1.961, 10530.154, 367.969, 52812.782 24/02/11,17:29:53,17,08,1, 11.9,1,1, -1.961, 10530.192, 367.991, 52812.881 24/02/11,17:29:53,18,08,1, 11.9,1,1, -1.961, 10530.199, 368.037, 52812.857 24/02/11,17:29:53,19,08,1, 11.9,1,1, -1.961, 10530.174, 368.010, 52812.829 24/02/11,17:29:54,00,08,1, 11.9,1,1, -1.959, 10530.173, 368.010, 52812.829 24/02/11,17:29:54,01,08,1, 11.9,1,1, -1.959, 10530.211, 367.964, 52812.853 24/02/11,17:29:54,02,08,1, 11.9,1,1, -1.959, 10530.205, 368.035, 52812.874 24/02/11,17:29:54,03,08,1, 11.9,1,1, -1.959, 10530.220, 367.990, 52812.903 24/02/11,17:29:54,04,08,1, 11.9,1,1, -1.959, 10530.197, 367.921, 52812.762 24/02/11,17:29:54,05,08,1, 11.9,1,1, -1.959, 10530.211, 367.974, 52812.830 24/02/11,17:29:54,06,08,1, 11.9,1,1, -1.959, 10530.218, 368.021, 52812.846 24/02/11,17:29:54,07,08,1, 11.9,1,1, -1.959, 10530.206, 367.981, 52812.804 24/02/11,17:29:54,08,08,1, 11.9,1,1, -1.959, 10530.212, 367.917, 52812.762 24/02/11,17:29:54,09,08,1, 11.9,1,1, -1.959, 10530.240, 367.996, 52812.893 24/02/11,17:29:54,10,08,1, 11.9,1,1, -1.959, 10530.246, 368.041, 52812.852 24/02/11,17:29:54,11,08,1, 11.9,1,1, -1.959, 10530.219, 367.957, 52812.847 24/02/11,17:29:54,12,08,1, 11.9,1,1, -1.959, 10530.259, 367.948, 52812.771 24/02/11,17:29:54,13,08,1, 11.9,1,1, -1.959, 10530.262, 368.004, 52812.849 24/02/11,17:29:54,14,08,1, 11.9,1,1, -1.959, 10530.262, 368.025, 52812.809 24/02/11,17:29:54,15,08,1, 11.9,1,1, -1.959, 10530.263, 367.924, 52812.802 24/02/11,17:29:54,16,08,1, 11.9,1,1, -1.959, 10530.241, 367.915, 52812.848 24/02/11,17:29:54,17,08,1, 11.9,1,1, -1.959, 10530.272, 368.001, 52812.856 24/02/11,17:29:54,18,08,1, 11.9,1,1, -1.959, 10530.285, 368.021, 52812.819 24/02/11,17:29:54,19,08,1, 11.9,1,1, -1.959, 10530.290, 367.949, 52812.840 24/02/11,17:29:55,00,08,1, 11.9,1,1, -1.959, 10530.289, 367.949, 52812.840 24/02/11,17:29:55,01,08,1, 11.9,1,1, -1.959, 10530.306, 368.000, 52812.899 24/02/11,17:29:55,02,08,1, 11.9,1,1, -1.959, 10530.327, 368.017, 52812.816 24/02/11,17:29:55,03,08,1, 11.9,1,1, -1.959, 10530.312, 367.942, 52812.827 24/02/11,17:29:55,04,08,1, 11.9,1,1, -1.959, 10530.313, 367.930, 52812.818 24/02/11,17:29:55,05,08,1, 11.9,1,1, -1.959, 10530.353, 368.000, 52812.797 24/02/11,17:29:55,06,08,1, 11.9,1,1, -1.959, 10530.364, 367.983, 52812.821 24/02/11,17:29:55,07,08,1, 11.9,1,1, -1.959, 10530.323, 367.928, 52812.792 24/02/11,17:29:55,08,08,1, 11.9,1,1, -1.959, 10530.363, 367.961, 52812.835 24/02/11,17:29:55,09,08,1, 11.9,1,1, -1.959, 10530.376, 368.011, 52812.823 24/02/11,17:29:55,10,08,1, 11.9,1,1, -1.959, 10530.362, 367.996, 52812.903 24/02/11,17:29:55,11,08,1, 11.9,1,1, -1.959, 10530.367, 367.925, 52812.858 24/02/11,17:29:55,12,08,1, 11.9,1,1, -1.959, 10530.392, 367.955, 52812.836 24/02/11,17:29:55,13,08,1, 11.9,1,1, -1.959, 10530.422, 368.023, 52812.861 24/02/11,17:29:55,14,08,1, 11.9,1,1, -1.959, 10530.411, 367.961, 52812.822 24/02/11,17:29:55,15,08,1, 11.9,1,1, -1.959, 10530.396, 367.923, 52812.775 24/02/11,17:29:55,16,08,1, 11.9,1,1, -1.959, 10530.411, 367.969, 52812.800 24/02/11,17:29:55,17,08,1, 11.9,1,1, -1.959, 10530.421, 367.991, 52812.818 24/02/11,17:29:55,18,08,1, 11.9,1,1, -1.959, 10530.428, 367.949, 52812.826 24/02/11,17:29:55,19,08,1, 11.9,1,1, -1.959, 10530.410, 367.900, 52812.802 24/02/11,17:29:56,00,08,1, 11.8,1,1, -1.958, 10530.406, 367.900, 52812.802 24/02/11,17:29:56,01,08,1, 11.8,1,1, -1.958, 10530.443, 367.988, 52812.896 24/02/11,17:29:56,02,08,1, 11.8,1,1, -1.958, 10530.417, 367.933, 52812.822 24/02/11,17:29:56,03,08,1, 11.8,1,1, -1.958, 10530.457, 367.916, 52812.740 24/02/11,17:29:56,04,08,1, 11.8,1,1, -1.958, 10530.507, 367.976, 52812.848 24/02/11,17:29:56,05,08,1, 11.8,1,1, -1.958, 10530.459, 367.988, 52812.924 24/02/11,17:29:56,06,08,1, 11.8,1,1, -1.958, 10530.477, 367.919, 52812.851 24/02/11,17:29:56,07,08,1, 11.8,1,1, -1.958, 10530.477, 367.924, 52812.853 24/02/11,17:29:56,08,08,1, 11.8,1,1, -1.958, 10530.490, 367.979, 52812.864 24/02/11,17:29:56,09,08,1, 11.8,1,1, -1.958, 10530.487, 368.013, 52812.841 24/02/11,17:29:56,10,08,1, 11.8,1,1, -1.958, 10530.476, 367.932, 52812.816 24/02/11,17:29:56,11,08,1, 11.8,1,1, -1.958, 10530.485, 367.928, 52812.785 24/02/11,17:29:56,12,08,1, 11.8,1,1, -1.958, 10530.522, 367.958, 52812.851 24/02/11,17:29:56,13,08,1, 11.8,1,1, -1.958, 10530.523, 367.956, 52812.858 24/02/11,17:29:56,14,08,1, 11.8,1,1, -1.958, 10530.504, 367.925, 52812.768 24/02/11,17:29:56,15,08,1, 11.8,1,1, -1.958, 10530.515, 367.903, 52812.871 24/02/11,17:29:56,16,08,1, 11.8,1,1, -1.958, 10530.534, 367.969, 52812.802 24/02/11,17:29:56,17,08,1, 11.8,1,1, -1.958, 10530.526, 367.984, 52812.870 24/02/11,17:29:56,18,08,1, 11.8,1,1, -1.958, 10530.533, 367.922, 52812.908 24/02/11,17:29:56,19,08,1, 11.8,1,1, -1.958, 10530.535, 367.939, 52812.896 24/02/11,17:29:57,00,09,1, 11.9,1,1, -1.960, 10530.531, 367.939, 52812.896 24/02/11,17:29:57,01,09,1, 11.9,1,1, -1.960, 10530.571, 367.989, 52812.858 24/02/11,17:29:57,02,09,1, 11.9,1,1, -1.960, 10530.578, 367.988, 52813.108 24/02/11,17:29:57,03,09,1, 11.9,1,1, -1.960, 10530.587, 367.975, 52813.039 24/02/11,17:29:57,04,09,1, 11.9,1,1, -1.960, 10530.565, 367.993, 52813.018 24/02/11,17:29:57,05,09,1, 11.9,1,1, -1.960, 10530.581, 368.020, 52813.047 24/02/11,17:29:57,06,09,1, 11.9,1,1, -1.960, 10530.616, 368.017, 52813.093 24/02/11,17:29:57,07,09,1, 11.9,1,1, -1.960, 10530.615, 367.992, 52813.090 24/02/11,17:29:57,08,09,1, 11.9,1,1, -1.960, 10530.629, 367.983, 52813.043 24/02/11,17:29:57,09,09,1, 11.9,1,1, -1.960, 10530.615, 367.991, 52813.061 24/02/11,17:29:57,10,09,1, 11.9,1,1, -1.960, 10530.598, 367.995, 52813.077 24/02/11,17:29:57,11,09,1, 11.9,1,1, -1.960, 10530.628, 368.007, 52813.063 24/02/11,17:29:57,12,09,1, 11.9,1,1, -1.960, 10530.645, 367.987, 52813.061 24/02/11,17:29:57,13,09,1, 11.9,1,1, -1.960, 10530.644, 367.991, 52813.065 24/02/11,17:29:57,14,09,1, 11.9,1,1, -1.960, 10530.629, 367.988, 52813.049 24/02/11,17:29:57,15,09,1, 11.9,1,1, -1.960, 10530.662, 367.976, 52813.078 24/02/11,17:29:57,16,09,1, 11.9,1,1, -1.960, 10530.626, 367.982, 52813.086 24/02/11,17:29:57,17,09,1, 11.9,1,1, -1.960, 10530.648, 367.977, 52813.092 24/02/11,17:29:57,18,09,1, 11.9,1,1, -1.960, 10530.665, 368.008, 52813.121 24/02/11,17:29:57,19,09,1, 11.9,1,1, -1.960, 10530.655, 367.985, 52813.063 24/02/11,17:29:58,00,08,1, 11.9,1,1, -1.960, 10530.648, 367.985, 52813.063 24/02/11,17:29:58,01,08,1, 11.9,1,1, -1.960, 10530.665, 367.970, 52813.067 24/02/11,17:29:58,02,08,1, 11.9,1,1, -1.960, 10530.667, 367.973, 52813.039 24/02/11,17:29:58,03,08,1, 11.9,1,1, -1.960, 10530.676, 367.975, 52813.073 24/02/11,17:29:58,04,08,1, 11.9,1,1, -1.960, 10530.703, 367.986, 52813.078 24/02/11,17:29:58,05,08,1, 11.9,1,1, -1.960, 10530.708, 367.961, 52813.041 24/02/11,17:29:58,06,08,1, 11.9,1,1, -1.960, 10530.684, 367.950, 52813.039 24/02/11,17:29:58,07,08,1, 11.9,1,1, -1.960, 10530.693, 367.971, 52813.029 24/02/11,17:29:58,08,08,1, 11.9,1,1, -1.960, 10530.688, 367.976, 52813.039 24/02/11,17:29:58,09,08,1, 11.9,1,1, -1.960, 10530.711, 367.963, 52813.050 24/02/11,17:29:58,10,08,1, 11.9,1,1, -1.960, 10530.740, 367.975, 52813.208 24/02/11,17:29:58,11,08,1, 11.9,1,1, -1.960, 10530.682, 367.945, 52812.985 24/02/11,17:29:58,12,08,1, 11.9,1,1, -1.960, 10530.682, 367.985, 52813.061 24/02/11,17:29:58,13,08,1, 11.9,1,1, -1.960, 10530.699, 367.983, 52813.051 24/02/11,17:29:58,14,08,1, 11.9,1,1, -1.960, 10530.702, 367.976, 52813.062 24/02/11,17:29:58,15,08,1, 11.9,1,1, -1.960, 10530.730, 367.979, 52813.031 24/02/11,17:29:58,16,08,1, 11.9,1,1, -1.960, 10530.731, 367.954, 52813.045 24/02/11,17:29:58,17,08,1, 11.9,1,1, -1.960, 10530.721, 367.958, 52813.085 24/02/11,17:29:58,18,08,1, 11.9,1,1, -1.960, 10530.742, 367.978, 52813.038 24/02/11,17:29:58,19,08,1, 11.9,1,1, -1.960, 10530.734, 367.960, 52813.103 24/02/11,17:29:59,00,08,1, 11.9,1,1, -1.958, 10530.732, 367.960, 52813.103 24/02/11,17:29:59,01,08,1, 11.9,1,1, -1.958, 10530.729, 367.976, 52813.102 24/02/11,17:29:59,02,08,1, 11.9,1,1, -1.958, 10530.731, 367.968, 52813.015 24/02/11,17:29:59,03,08,1, 11.9,1,1, -1.958, 10530.742, 367.982, 52813.138 24/02/11,17:29:59,04,08,1, 11.9,1,1, -1.958, 10530.746, 367.978, 52813.145 24/02/11,17:29:59,05,08,1, 11.9,1,1, -1.958, 10530.760, 367.996, 52813.112 24/02/11,17:29:59,06,08,1, 11.9,1,1, -1.958, 10530.757, 367.981, 52813.137 24/02/11,17:29:59,07,08,1, 11.9,1,1, -1.958, 10530.743, 367.968, 52813.028 24/02/11,17:29:59,08,08,1, 11.9,1,1, -1.958, 10530.749, 367.984, 52813.120 24/02/11,17:29:59,09,08,1, 11.9,1,1, -1.958, 10530.791, 367.982, 52813.038 24/02/11,17:29:59,10,08,1, 11.9,1,1, -1.958, 10530.765, 367.975, 52813.097 24/02/11,17:29:59,11,08,1, 11.9,1,1, -1.958, 10530.784, 367.976, 52813.009 24/02/11,17:29:59,12,08,1, 11.9,1,1, -1.958, 10530.775, 367.994, 52813.044 24/02/11,17:29:59,13,08,1, 11.9,1,1, -1.958, 10530.774, 367.982, 52813.095 24/02/11,17:29:59,14,08,1, 11.9,1,1, -1.958, 10530.792, 367.980, 52813.042 24/02/11,17:29:59,15,08,1, 11.9,1,1, -1.958, 10530.791, 367.974, 52813.101 24/02/11,17:29:59,16,08,1, 11.9,1,1, -1.958, 10530.776, 367.997, 52813.088 24/02/11,17:29:59,17,08,1, 11.9,1,1, -1.958, 10530.809, 368.005, 52813.124 24/02/11,17:29:59,18,08,1, 11.9,1,1, -1.958, 10530.816, 367.980, 52813.075 24/02/11,17:29:59,19,08,1, 11.9,1,1, -1.958, 10530.798, 367.973, 52813.075 24/02/11,17:30:00,00,07,1, 11.9,1,1, -1.957, 10530.790, 367.973, 52813.075 24/02/11,17:30:00,01,07,1, 11.9,1,1, -1.957, 10530.794, 368.010, 52813.047 24/02/11,17:30:00,02,07,1, 11.9,1,1, -1.957, 10530.806, 367.979, 52812.824 24/02/11,17:30:00,03,07,1, 11.9,1,1, -1.957, 10530.779, 367.898, 52812.847 24/02/11,17:30:00,04,07,1, 11.9,1,1, -1.957, 10530.823, 367.938, 52812.847 24/02/11,17:30:00,05,07,1, 11.9,1,1, -1.957, 10530.842, 368.007, 52812.944 24/02/11,17:30:00,06,07,1, 11.9,1,1, -1.957, 10530.829, 367.956, 52812.873 24/02/11,17:30:00,07,07,1, 11.9,1,1, -1.957, 10530.797, 367.909, 52812.894 24/02/11,17:30:00,08,07,1, 11.9,1,1, -1.957, 10530.801, 367.923, 52812.802 24/02/11,17:30:00,09,07,1, 11.9,1,1, -1.957, 10530.829, 367.985, 52812.851 24/02/11,17:30:00,10,07,1, 11.9,1,1, -1.957, 10530.808, 367.975, 52812.847 24/02/11,17:30:00,11,07,1, 11.9,1,1, -1.957, 10530.788, 367.896, 52812.803 24/02/11,17:30:00,12,07,1, 11.9,1,1, -1.957, 10530.819, 367.931, 52812.828 24/02/11,17:30:00,13,07,1, 11.9,1,1, -1.957, 10530.817, 368.010, 52812.926 24/02/11,17:30:00,14,07,1, 11.9,1,1, -1.957, 10530.807, 367.972, 52812.907 24/02/11,17:30:00,15,07,1, 11.9,1,1, -1.957, 10530.835, 367.931, 52812.832 24/02/11,17:30:00,16,07,1, 11.9,1,1, -1.957, 10530.833, 367.950, 52812.878 24/02/11,17:30:00,17,07,1, 11.9,1,1, -1.957, 10530.844, 368.007, 52812.873 24/02/11,17:30:00,18,07,1, 11.9,1,1, -1.957, 10530.852, 367.966, 52812.819 24/02/11,17:30:00,19,07,1, 11.9,1,1, -1.957, 10530.826, 367.901, 52812.845 24/02/11,17:30:01,00,08,1, 11.9,1,1, -1.959, 10530.823, 367.901, 52812.845 24/02/11,17:30:01,01,08,1, 11.9,1,1, -1.959, 10530.863, 368.021, 52812.921 24/02/11,17:30:01,02,08,1, 11.9,1,1, -1.959, 10530.854, 367.997, 52812.850 24/02/11,17:30:01,03,08,1, 11.9,1,1, -1.959, 10530.816, 367.933, 52812.851 24/02/11,17:30:01,04,08,1, 11.9,1,1, -1.959, 10530.857, 367.953, 52812.877 24/02/11,17:30:01,05,08,1, 11.9,1,1, -1.959, 10530.853, 368.023, 52812.911 24/02/11,17:30:01,06,08,1, 11.9,1,1, -1.959, 10530.863, 367.990, 52812.853 24/02/11,17:30:01,07,08,1, 11.9,1,1, -1.959, 10530.849, 367.948, 52812.811 24/02/11,17:30:01,08,08,1, 11.9,1,1, -1.959, 10530.867, 367.964, 52812.837 24/02/11,17:30:01,09,08,1, 11.9,1,1, -1.959, 10530.875, 368.035, 52812.881 24/02/11,17:30:01,10,08,1, 11.9,1,1, -1.959, 10530.860, 368.025, 52812.873 24/02/11,17:30:01,11,08,1, 11.9,1,1, -1.959, 10530.853, 367.916, 52812.827 24/02/11,17:30:01,12,08,1, 11.9,1,1, -1.959, 10530.893, 367.966, 52812.875 24/02/11,17:30:01,13,08,1, 11.9,1,1, -1.959, 10530.872, 368.039, 52812.916 24/02/11,17:30:01,14,08,1, 11.9,1,1, -1.959, 10530.865, 367.997, 52812.858 24/02/11,17:30:01,15,08,1, 11.9,1,1, -1.959, 10530.859, 367.941, 52812.849 24/02/11,17:30:01,16,08,1, 11.9,1,1, -1.959, 10530.884, 367.983, 52812.839 24/02/11,17:30:01,17,08,1, 11.9,1,1, -1.959, 10530.884, 368.024, 52812.868 24/02/11,17:30:01,18,08,1, 11.9,1,1, -1.959, 10530.888, 368.002, 52812.891 24/02/11,17:30:01,19,08,1, 11.9,1,1, -1.959, 10530.849, 367.936, 52812.842 24/02/11,17:30:02,00,08,1, 11.9,1,1, -1.962, 10530.849, 367.936, 52812.842 24/02/11,17:30:02,01,08,1, 11.9,1,1, -1.962, 10530.896, 368.019, 52812.902 24/02/11,17:30:02,02,08,1, 11.9,1,1, -1.962, 10530.897, 367.997, 52812.853 24/02/11,17:30:02,03,08,1, 11.9,1,1, -1.962, 10530.889, 367.931, 52812.865 24/02/11,17:30:02,04,08,1, 11.9,1,1, -1.962, 10530.918, 367.989, 52812.903 24/02/11,17:30:02,05,08,1, 11.9,1,1, -1.962, 10530.914, 368.043, 52812.883 24/02/11,17:30:02,06,08,1, 11.9,1,1, -1.962, 10530.890, 367.993, 52812.852 24/02/11,17:30:02,07,08,1, 11.9,1,1, -1.962, 10530.907, 367.967, 52812.828 24/02/11,17:30:02,08,08,1, 11.9,1,1, -1.962, 10530.922, 368.012, 52812.868 24/02/11,17:30:02,09,08,1, 11.9,1,1, -1.962, 10530.929, 368.042, 52812.927 24/02/11,17:30:02,10,08,1, 11.9,1,1, -1.962, 10530.902, 368.027, 52812.877 24/02/11,17:30:02,11,08,1, 11.9,1,1, -1.962, 10530.898, 367.944, 52812.850 24/02/11,17:30:02,12,08,1, 11.9,1,1, -1.962, 10530.931, 368.016, 52812.875 24/02/11,17:30:02,13,08,1, 11.9,1,1, -1.962, 10530.932, 368.038, 52812.922 24/02/11,17:30:02,14,08,1, 11.9,1,1, -1.962, 10530.925, 368.008, 52812.866 24/02/11,17:30:02,15,08,1, 11.9,1,1, -1.962, 10530.920, 367.956, 52812.799 24/02/11,17:30:02,16,08,1, 11.9,1,1, -1.962, 10530.945, 367.993, 52812.851 24/02/11,17:30:02,17,08,1, 11.9,1,1, -1.962, 10530.943, 368.051, 52812.892 24/02/11,17:30:02,18,08,1, 11.9,1,1, -1.962, 10530.922, 367.998, 52812.868 24/02/11,17:30:02,19,08,1, 11.9,1,1, -1.962, 10530.935, 367.982, 52812.858 24/02/11,17:30:03,00,07,1, 11.9,1,1, -1.956, 10530.932, 367.982, 52812.858 24/02/11,17:30:03,01,07,1, 11.9,1,1, -1.956, 10530.956, 368.057, 52812.912 24/02/11,17:30:03,02,07,1, 11.9,1,1, -1.956, 10530.941, 367.983, 52812.848 24/02/11,17:30:03,03,07,1, 11.9,1,1, -1.956, 10530.926, 367.959, 52812.812 24/02/11,17:30:03,04,07,1, 11.9,1,1, -1.956, 10530.963, 368.036, 52812.872 24/02/11,17:30:03,05,07,1, 11.9,1,1, -1.956, 10530.970, 368.052, 52812.868 24/02/11,17:30:03,06,07,1, 11.9,1,1, -1.956, 10530.960, 367.967, 52812.890 24/02/11,17:30:03,07,07,1, 11.9,1,1, -1.956, 10530.964, 367.952, 52812.859 24/02/11,17:30:03,08,07,1, 11.9,1,1, -1.956, 10531.003, 368.004, 52812.905 24/02/11,17:30:03,09,07,1, 11.9,1,1, -1.956, 10531.008, 368.030, 52812.915 24/02/11,17:30:03,10,07,1, 11.9,1,1, -1.956, 10531.003, 367.970, 52812.900 24/02/11,17:30:03,11,07,1, 11.9,1,1, -1.956, 10530.988, 367.957, 52812.844 24/02/11,17:30:03,12,07,1, 11.9,1,1, -1.956, 10531.000, 368.017, 52812.870 24/02/11,17:30:03,13,07,1, 11.9,1,1, -1.956, 10531.027, 368.023, 52812.875 24/02/11,17:30:03,14,07,1, 11.9,1,1, -1.956, 10530.997, 367.944, 52812.861 24/02/11,17:30:03,15,07,1, 11.9,1,1, -1.956, 10531.018, 367.942, 52812.832 24/02/11,17:30:03,16,07,1, 11.9,1,1, -1.956, 10531.035, 368.038, 52812.888 24/02/11,17:30:03,17,07,1, 11.9,1,1, -1.956, 10531.031, 368.039, 52812.862 24/02/11,17:30:03,18,07,1, 11.9,1,1, -1.956, 10531.011, 367.971, 52812.832 24/02/11,17:30:03,19,07,1, 11.9,1,1, -1.956, 10531.011, 367.992, 52812.842 24/02/11,17:30:04,00,07,1, 11.8,1,1, -1.961, 10531.007, 367.992, 52812.842 24/02/11,17:30:04,01,07,1, 11.8,1,1, -1.961, 10531.039, 368.016, 52812.887 24/02/11,17:30:04,02,07,1, 11.8,1,1, -1.961, 10530.999, 367.953, 52812.845 24/02/11,17:30:04,03,07,1, 11.8,1,1, -1.961, 10531.034, 367.966, 52812.877 24/02/11,17:30:04,04,07,1, 11.8,1,1, -1.961, 10531.023, 368.037, 52812.909 24/02/11,17:30:04,05,07,1, 11.8,1,1, -1.961, 10531.036, 368.052, 52812.906 24/02/11,17:30:04,06,07,1, 11.8,1,1, -1.961, 10531.030, 367.962, 52812.851 24/02/11,17:30:04,07,07,1, 11.8,1,1, -1.961, 10531.044, 367.990, 52813.062 24/02/11,17:30:04,08,07,1, 11.8,1,1, -1.961, 10531.069, 368.038, 52812.859 24/02/11,17:30:04,09,07,1, 11.8,1,1, -1.961, 10531.060, 368.033, 52812.931 24/02/11,17:30:04,10,07,1, 11.8,1,1, -1.961, 10531.045, 367.957, 52812.825 24/02/11,17:30:04,11,07,1, 11.8,1,1, -1.961, 10531.049, 367.987, 52812.851 24/02/11,17:30:04,12,07,1, 11.8,1,1, -1.961, 10531.056, 368.061, 52812.884 24/02/11,17:30:04,13,07,1, 11.8,1,1, -1.961, 10531.052, 368.034, 52812.932 24/02/11,17:30:04,14,07,1, 11.8,1,1, -1.961, 10531.046, 367.962, 52812.831 24/02/11,17:30:04,15,07,1, 11.8,1,1, -1.961, 10531.063, 368.003, 52812.852 24/02/11,17:30:04,16,07,1, 11.8,1,1, -1.961, 10531.064, 368.066, 52812.966 24/02/11,17:30:04,17,07,1, 11.8,1,1, -1.961, 10531.047, 368.038, 52812.864 24/02/11,17:30:04,18,07,1, 11.8,1,1, -1.961, 10531.021, 367.955, 52812.815 24/02/11,17:30:04,19,07,1, 11.8,1,1, -1.961, 10531.067, 368.020, 52812.975 24/02/11,17:30:05,00,07,1, 11.9,1,1, -1.960, 10531.065, 368.020, 52812.975 24/02/11,17:30:05,01,07,1, 11.9,1,1, -1.960, 10531.078, 368.035, 52812.878 24/02/11,17:30:05,02,07,1, 11.9,1,1, -1.960, 10531.069, 367.956, 52812.827 24/02/11,17:30:05,03,07,1, 11.9,1,1, -1.960, 10531.055, 368.004, 52812.920 24/02/11,17:30:05,04,07,1, 11.9,1,1, -1.960, 10531.090, 368.071, 52812.899 24/02/11,17:30:05,05,07,1, 11.9,1,1, -1.960, 10531.067, 368.011, 52812.890 24/02/11,17:30:05,06,07,1, 11.9,1,1, -1.960, 10531.077, 367.972, 52813.011 24/02/11,17:30:05,07,07,1, 11.9,1,1, -1.960, 10531.087, 368.007, 52812.856 24/02/11,17:30:05,08,07,1, 11.9,1,1, -1.960, 10531.061, 368.062, 52812.961 24/02/11,17:30:05,09,07,1, 11.9,1,1, -1.960, 10531.073, 368.004, 52812.914 24/02/11,17:30:05,10,07,1, 11.9,1,1, -1.960, 10531.054, 367.983, 52812.798 24/02/11,17:30:05,11,07,1, 11.9,1,1, -1.960, 10531.044, 368.033, 52812.876 24/02/11,17:30:05,12,07,1, 11.9,1,1, -1.960, 10531.061, 368.065, 52812.938 24/02/11,17:30:05,13,07,1, 11.9,1,1, -1.960, 10531.061, 368.025, 52812.912 24/02/11,17:30:05,14,07,1, 11.9,1,1, -1.960, 10531.052, 367.999, 52813.006 24/02/11,17:30:05,15,07,1, 11.9,1,1, -1.960, 10531.062, 368.054, 52812.951 24/02/11,17:30:05,16,07,1, 11.9,1,1, -1.960, 10531.067, 368.064, 52812.941 24/02/11,17:30:05,17,07,1, 11.9,1,1, -1.960, 10531.098, 368.015, 52812.834 24/02/11,17:30:05,18,07,1, 11.9,1,1, -1.960, 10531.074, 367.984, 52812.859 24/02/11,17:30:05,19,07,1, 11.9,1,1, -1.960, 10531.075, 368.032, 52812.887 24/02/11,17:30:06,00,07,1, 11.9,1,1, -1.963, 10531.074, 368.032, 52812.887 24/02/11,17:30:06,01,07,1, 11.9,1,1, -1.963, 10531.074, 367.997, 52812.955 24/02/11,17:30:06,02,07,1, 11.9,1,1, -1.963, 10531.103, 367.977, 52812.847 24/02/11,17:30:06,03,07,1, 11.9,1,1, -1.963, 10531.120, 368.072, 52812.934 24/02/11,17:30:06,04,07,1, 11.9,1,1, -1.963, 10531.112, 368.084, 52812.960 24/02/11,17:30:06,05,07,1, 11.9,1,1, -1.963, 10531.104, 368.020, 52812.922 24/02/11,17:30:06,06,07,1, 11.9,1,1, -1.963, 10531.098, 368.012, 52812.884 24/02/11,17:30:06,07,07,1, 11.9,1,1, -1.963, 10531.107, 368.056, 52812.943 24/02/11,17:30:06,08,07,1, 11.9,1,1, -1.963, 10531.086, 368.086, 52812.886 24/02/11,17:30:06,09,07,1, 11.9,1,1, -1.963, 10531.107, 368.025, 52812.962 24/02/11,17:30:06,10,07,1, 11.9,1,1, -1.963, 10531.098, 367.971, 52812.878 24/02/11,17:30:06,11,07,1, 11.9,1,1, -1.963, 10531.107, 368.053, 52812.931 24/02/11,17:30:06,12,07,1, 11.9,1,1, -1.963, 10531.140, 368.091, 52812.967 24/02/11,17:30:06,13,07,1, 11.9,1,1, -1.963, 10531.108, 368.034, 52812.903 24/02/11,17:30:06,14,07,1, 11.9,1,1, -1.963, 10531.093, 368.008, 52812.882 24/02/11,17:30:06,15,07,1, 11.9,1,1, -1.963, 10531.106, 368.061, 52812.910 24/02/11,17:30:06,16,07,1, 11.9,1,1, -1.963, 10531.105, 368.082, 52812.914 24/02/11,17:30:06,17,07,1, 11.9,1,1, -1.963, 10531.086, 368.027, 52812.830 24/02/11,17:30:06,18,07,1, 11.9,1,1, -1.963, 10531.089, 368.004, 52812.887 24/02/11,17:30:06,19,07,1, 11.9,1,1, -1.963, 10531.126, 368.076, 52812.895 24/02/11,17:30:07,00,07,1, 11.9,1,1, -1.961, 10531.124, 368.076, 52812.895 24/02/11,17:30:07,01,07,1, 11.9,1,1, -1.961, 10531.093, 368.044, 52813.011 24/02/11,17:30:07,02,07,1, 11.9,1,1, -1.961, 10531.092, 368.036, 52813.025 24/02/11,17:30:07,03,07,1, 11.9,1,1, -1.961, 10531.101, 368.114, 52813.038 24/02/11,17:30:07,04,07,1, 11.9,1,1, -1.961, 10531.112, 368.106, 52812.899 24/02/11,17:30:07,05,07,1, 11.9,1,1, -1.961, 10531.069, 368.039, 52812.813 24/02/11,17:30:07,06,07,1, 11.9,1,1, -1.961, 10531.088, 368.043, 52812.962 24/02/11,17:30:07,07,07,1, 11.9,1,1, -1.961, 10531.108, 368.100, 52812.910 24/02/11,17:30:07,08,07,1, 11.9,1,1, -1.961, 10531.100, 368.116, 52812.931 24/02/11,17:30:07,09,07,1, 11.9,1,1, -1.961, 10531.083, 368.033, 52812.869 24/02/11,17:30:07,10,07,1, 11.9,1,1, -1.961, 10531.089, 368.051, 52812.909 24/02/11,17:30:07,11,07,1, 11.9,1,1, -1.961, 10531.080, 368.127, 52813.005 24/02/11,17:30:07,12,07,1, 11.9,1,1, -1.961, 10531.061, 368.112, 52812.975 24/02/11,17:30:07,13,07,1, 11.9,1,1, -1.961, 10531.070, 368.020, 52812.902 24/02/11,17:30:07,14,07,1, 11.9,1,1, -1.961, 10531.064, 368.043, 52812.937 24/02/11,17:30:07,15,07,1, 11.9,1,1, -1.961, 10531.103, 368.127, 52813.005 24/02/11,17:30:07,16,07,1, 11.9,1,1, -1.961, 10531.060, 368.134, 52812.979 24/02/11,17:30:07,17,07,1, 11.9,1,1, -1.961, 10531.049, 368.078, 52812.924 24/02/11,17:30:07,18,07,1, 11.9,1,1, -1.961, 10531.055, 368.084, 52812.916 24/02/11,17:30:07,19,07,1, 11.9,1,1, -1.961, 10531.083, 368.138, 52812.989 24/02/11,17:30:08,00,08,1, 11.9,1,1, -1.961, 10531.082, 368.138, 52812.989 24/02/11,17:30:08,01,08,1, 11.9,1,1, -1.961, 10531.059, 368.067, 52812.921 24/02/11,17:30:08,02,08,1, 11.9,1,1, -1.961, 10531.052, 368.067, 52812.957 24/02/11,17:30:08,03,08,1, 11.9,1,1, -1.961, 10531.061, 368.151, 52812.991 24/02/11,17:30:08,04,08,1, 11.9,1,1, -1.961, 10531.057, 368.160, 52812.971 24/02/11,17:30:08,05,08,1, 11.9,1,1, -1.961, 10531.053, 368.080, 52812.911 24/02/11,17:30:08,06,08,1, 11.9,1,1, -1.961, 10531.058, 368.096, 52812.914 24/02/11,17:30:08,07,08,1, 11.9,1,1, -1.961, 10531.067, 368.138, 52812.998 24/02/11,17:30:08,08,08,1, 11.9,1,1, -1.961, 10531.041, 368.152, 52812.991 24/02/11,17:30:08,09,08,1, 11.9,1,1, -1.961, 10531.025, 368.095, 52812.932 24/02/11,17:30:08,10,08,1, 11.9,1,1, -1.961, 10531.040, 368.085, 52812.926 24/02/11,17:30:08,11,08,1, 11.9,1,1, -1.961, 10531.034, 368.156, 52812.976 24/02/11,17:30:08,12,08,1, 11.9,1,1, -1.961, 10531.026, 368.161, 52812.976 24/02/11,17:30:08,13,08,1, 11.9,1,1, -1.961, 10531.024, 368.108, 52812.939 24/02/11,17:30:08,14,08,1, 11.9,1,1, -1.961, 10531.009, 368.122, 52812.932 24/02/11,17:30:08,15,08,1, 11.9,1,1, -1.961, 10531.049, 368.160, 52812.988 24/02/11,17:30:08,16,08,1, 11.9,1,1, -1.961, 10531.025, 368.188, 52813.000 24/02/11,17:30:08,17,08,1, 11.9,1,1, -1.961, 10530.990, 368.129, 52812.957 24/02/11,17:30:08,18,08,1, 11.9,1,1, -1.961, 10530.986, 368.089, 52812.952 24/02/11,17:30:08,19,08,1, 11.9,1,1, -1.961, 10531.015, 368.178, 52812.986 24/02/11,17:30:09,00,08,1, 11.8,1,1, -1.961, 10531.007, 368.178, 52812.986 24/02/11,17:30:09,01,08,1, 11.8,1,1, -1.961, 10531.021, 368.111, 52812.923 24/02/11,17:30:09,02,08,1, 11.8,1,1, -1.961, 10530.994, 368.107, 52812.981 24/02/11,17:30:09,03,08,1, 11.8,1,1, -1.961, 10531.004, 368.184, 52812.991 24/02/11,17:30:09,04,08,1, 11.8,1,1, -1.961, 10531.004, 368.203, 52812.965 24/02/11,17:30:09,05,08,1, 11.8,1,1, -1.961, 10531.004, 368.151, 52813.011 24/02/11,17:30:09,06,08,1, 11.8,1,1, -1.961, 10530.987, 368.100, 52812.891 24/02/11,17:30:09,07,08,1, 11.8,1,1, -1.961, 10530.976, 368.158, 52813.003 24/02/11,17:30:09,08,08,1, 11.8,1,1, -1.961, 10531.002, 368.218, 52813.031 24/02/11,17:30:09,09,08,1, 11.8,1,1, -1.961, 10530.986, 368.158, 52812.974 24/02/11,17:30:09,10,08,1, 11.8,1,1, -1.961, 10530.986, 368.143, 52812.975 24/02/11,17:30:09,11,08,1, 11.8,1,1, -1.961, 10531.010, 368.183, 52812.998 24/02/11,17:30:09,12,08,1, 11.8,1,1, -1.961, 10530.995, 368.224, 52813.015 24/02/11,17:30:09,13,08,1, 11.8,1,1, -1.961, 10530.979, 368.177, 52812.983 24/02/11,17:30:09,14,08,1, 11.8,1,1, -1.961, 10530.968, 368.121, 52812.955 24/02/11,17:30:09,15,08,1, 11.8,1,1, -1.961, 10530.986, 368.198, 52812.965 24/02/11,17:30:09,16,08,1, 11.8,1,1, -1.961, 10530.978, 368.243, 52812.955 24/02/11,17:30:09,17,08,1, 11.8,1,1, -1.961, 10530.972, 368.169, 52812.929 24/02/11,17:30:09,18,08,1, 11.8,1,1, -1.961, 10530.936, 368.149, 52813.010 24/02/11,17:30:09,19,08,1, 11.8,1,1, -1.961, 10530.974, 368.195, 52813.011 24/02/11,17:30:10,00,08,1, 12.0,1,1, -1.959, 10530.974, 368.195, 52813.011 24/02/11,17:30:10,01,08,1, 12.0,1,1, -1.959, 10530.947, 368.201, 52813.044 24/02/11,17:30:10,02,08,1, 12.0,1,1, -1.959, 10530.940, 368.159, 52812.925 24/02/11,17:30:10,03,08,1, 12.0,1,1, -1.959, 10530.963, 368.220, 52813.214 24/02/11,17:30:10,04,08,1, 12.0,1,1, -1.959, 10530.971, 368.237, 52812.938 24/02/11,17:30:10,05,08,1, 12.0,1,1, -1.959, 10530.931, 368.231, 52812.954 24/02/11,17:30:10,06,08,1, 12.0,1,1, -1.959, 10530.909, 368.168, 52812.903 24/02/11,17:30:10,07,08,1, 12.0,1,1, -1.959, 10530.937, 368.218, 52812.981 24/02/11,17:30:10,08,08,1, 12.0,1,1, -1.959, 10530.945, 368.271, 52812.998 24/02/11,17:30:10,09,08,1, 12.0,1,1, -1.959, 10530.898, 368.216, 52812.981 24/02/11,17:30:10,10,08,1, 12.0,1,1, -1.959, 10530.897, 368.186, 52812.966 24/02/11,17:30:10,11,08,1, 12.0,1,1, -1.959, 10530.913, 368.235, 52813.033 24/02/11,17:30:10,12,08,1, 12.0,1,1, -1.959, 10530.914, 368.270, 52812.971 24/02/11,17:30:10,13,08,1, 12.0,1,1, -1.959, 10530.879, 368.225, 52812.955 24/02/11,17:30:10,14,08,1, 12.0,1,1, -1.959, 10530.876, 368.185, 52812.969 24/02/11,17:30:10,15,08,1, 12.0,1,1, -1.959, 10530.904, 368.200, 52812.983 24/02/11,17:30:10,16,08,1, 12.0,1,1, -1.959, 10530.902, 368.272, 52813.033 24/02/11,17:30:10,17,08,1, 12.0,1,1, -1.959, 10530.883, 368.227, 52812.998 24/02/11,17:30:10,18,08,1, 12.0,1,1, -1.959, 10530.877, 368.199, 52812.984 24/02/11,17:30:10,19,08,1, 12.0,1,1, -1.959, 10530.876, 368.222, 52813.005 24/02/11,17:30:11,00,08,1, 11.9,1,1, -1.958, 10530.874, 368.222, 52813.005 24/02/11,17:30:11,01,08,1, 11.9,1,1, -1.958, 10530.890, 368.238, 52812.972 24/02/11,17:30:11,02,08,1, 11.9,1,1, -1.958, 10530.832, 368.204, 52813.008 24/02/11,17:30:11,03,08,1, 11.9,1,1, -1.958, 10530.846, 368.240, 52813.003 24/02/11,17:30:11,04,08,1, 11.9,1,1, -1.958, 10530.874, 368.309, 52813.042 24/02/11,17:30:11,05,08,1, 11.9,1,1, -1.958, 10530.853, 368.278, 52812.980 24/02/11,17:30:11,06,08,1, 11.9,1,1, -1.958, 10530.834, 368.199, 52812.972 24/02/11,17:30:11,07,08,1, 11.9,1,1, -1.958, 10530.849, 368.259, 52812.989 24/02/11,17:30:11,08,08,1, 11.9,1,1, -1.958, 10530.848, 368.312, 52812.964 24/02/11,17:30:11,09,08,1, 11.9,1,1, -1.958, 10530.829, 368.281, 52812.908 24/02/11,17:30:11,10,08,1, 11.9,1,1, -1.958, 10530.829, 368.230, 52812.970 24/02/11,17:30:11,11,08,1, 11.9,1,1, -1.958, 10530.833, 368.256, 52813.015 24/02/11,17:30:11,12,08,1, 11.9,1,1, -1.958, 10530.815, 368.304, 52813.017 24/02/11,17:30:11,13,08,1, 11.9,1,1, -1.958, 10530.820, 368.277, 52812.989 24/02/11,17:30:11,14,08,1, 11.9,1,1, -1.958, 10530.784, 368.255, 52812.944 24/02/11,17:30:11,15,08,1, 11.9,1,1, -1.958, 10530.795, 368.231, 52812.825 24/02/11,17:30:11,16,08,1, 11.9,1,1, -1.958, 10530.847, 368.332, 52813.075 24/02/11,17:30:11,17,08,1, 11.9,1,1, -1.958, 10530.835, 368.299, 52812.971 24/02/11,17:30:11,18,08,1, 11.9,1,1, -1.958, 10530.811, 368.228, 52812.963 24/02/11,17:30:11,19,08,1, 11.9,1,1, -1.958, 10530.802, 368.262, 52812.945 24/02/11,17:30:12,00,09,1, 11.9,1,1, -1.963, 10530.798, 368.262, 52812.945 24/02/11,17:30:12,01,09,1, 11.9,1,1, -1.963, 10530.791, 368.326, 52812.956 24/02/11,17:30:12,02,09,1, 11.9,1,1, -1.963, 10530.789, 368.255, 52812.890 24/02/11,17:30:12,03,09,1, 11.9,1,1, -1.963, 10530.779, 368.267, 52812.929 24/02/11,17:30:12,04,09,1, 11.9,1,1, -1.963, 10530.769, 368.345, 52812.989 24/02/11,17:30:12,05,09,1, 11.9,1,1, -1.963, 10530.785, 368.335, 52812.975 24/02/11,17:30:12,06,09,1, 11.9,1,1, -1.963, 10530.761, 368.280, 52812.955 24/02/11,17:30:12,07,09,1, 11.9,1,1, -1.963, 10530.778, 368.282, 52812.979 24/02/11,17:30:12,08,09,1, 11.9,1,1, -1.963, 10530.779, 368.345, 52813.017 24/02/11,17:30:12,09,09,1, 11.9,1,1, -1.963, 10530.782, 368.347, 52813.009 24/02/11,17:30:12,10,09,1, 11.9,1,1, -1.963, 10530.754, 368.323, 52812.984 24/02/11,17:30:12,11,09,1, 11.9,1,1, -1.963, 10530.739, 368.314, 52812.964 24/02/11,17:30:12,12,09,1, 11.9,1,1, -1.963, 10530.780, 368.358, 52813.030 24/02/11,17:30:12,13,09,1, 11.9,1,1, -1.963, 10530.754, 368.325, 52812.992 24/02/11,17:30:12,14,09,1, 11.9,1,1, -1.963, 10530.711, 368.305, 52812.972 24/02/11,17:30:12,15,09,1, 11.9,1,1, -1.963, 10530.738, 368.302, 52813.017 24/02/11,17:30:12,16,09,1, 11.9,1,1, -1.963, 10530.734, 368.370, 52813.005 24/02/11,17:30:12,17,09,1, 11.9,1,1, -1.963, 10530.742, 368.371, 52813.007 24/02/11,17:30:12,18,09,1, 11.9,1,1, -1.963, 10530.710, 368.309, 52812.960 24/02/11,17:30:12,19,09,1, 11.9,1,1, -1.963, 10530.713, 368.301, 52812.981 24/02/11,17:30:13,00,09,1, 11.9,1,1, -1.961, 10530.707, 368.301, 52812.981 24/02/11,17:30:13,01,09,1, 11.9,1,1, -1.961, 10530.708, 368.375, 52813.037 24/02/11,17:30:13,02,09,1, 11.9,1,1, -1.961, 10530.696, 368.296, 52812.997 24/02/11,17:30:13,03,09,1, 11.9,1,1, -1.961, 10530.698, 368.290, 52812.991 24/02/11,17:30:13,04,09,1, 11.9,1,1, -1.961, 10530.692, 368.366, 52813.009 24/02/11,17:30:13,05,09,1, 11.9,1,1, -1.961, 10530.697, 368.399, 52813.051 24/02/11,17:30:13,06,09,1, 11.9,1,1, -1.961, 10530.679, 368.321, 52813.021 24/02/11,17:30:13,07,09,1, 11.9,1,1, -1.961, 10530.707, 368.323, 52813.040 24/02/11,17:30:13,08,09,1, 11.9,1,1, -1.961, 10530.700, 368.401, 52813.090 24/02/11,17:30:13,09,09,1, 11.9,1,1, -1.961, 10530.680, 368.399, 52813.142 24/02/11,17:30:13,10,09,1, 11.9,1,1, -1.961, 10530.663, 368.350, 52813.037 24/02/11,17:30:13,11,09,1, 11.9,1,1, -1.961, 10530.688, 368.348, 52812.977 24/02/11,17:30:13,12,09,1, 11.9,1,1, -1.961, 10530.683, 368.436, 52813.062 24/02/11,17:30:13,13,09,1, 11.9,1,1, -1.961, 10530.667, 368.434, 52813.062 24/02/11,17:30:13,14,09,1, 11.9,1,1, -1.961, 10530.660, 368.376, 52812.971 24/02/11,17:30:13,15,09,1, 11.9,1,1, -1.961, 10530.637, 368.384, 52813.072 24/02/11,17:30:13,16,09,1, 11.9,1,1, -1.961, 10530.675, 368.451, 52813.037 24/02/11,17:30:13,17,09,1, 11.9,1,1, -1.961, 10530.641, 368.445, 52813.102 24/02/11,17:30:13,18,09,1, 11.9,1,1, -1.961, 10530.609, 368.414, 52813.077 24/02/11,17:30:13,19,09,1, 11.9,1,1, -1.961, 10530.628, 368.382, 52813.039 24/02/11,17:30:14,00,09,1, 11.9,1,1, -1.962, 10530.623, 368.382, 52813.039 24/02/11,17:30:14,01,09,1, 11.9,1,1, -1.962, 10530.624, 368.465, 52813.062 24/02/11,17:30:14,02,09,1, 11.9,1,1, -1.962, 10530.628, 368.395, 52813.031 24/02/11,17:30:14,03,09,1, 11.9,1,1, -1.962, 10530.591, 368.350, 52813.011 24/02/11,17:30:14,04,09,1, 11.9,1,1, -1.962, 10530.612, 368.437, 52813.076 24/02/11,17:30:14,05,09,1, 11.9,1,1, -1.962, 10530.623, 368.490, 52813.077 24/02/11,17:30:14,06,09,1, 11.9,1,1, -1.962, 10530.608, 368.422, 52813.057 24/02/11,17:30:14,07,09,1, 11.9,1,1, -1.962, 10530.572, 368.381, 52812.979 24/02/11,17:30:14,08,09,1, 11.9,1,1, -1.962, 10530.628, 368.455, 52813.036 24/02/11,17:30:14,09,09,1, 11.9,1,1, -1.962, 10530.609, 368.487, 52813.052 24/02/11,17:30:14,10,09,1, 11.9,1,1, -1.962, 10530.568, 368.426, 52813.039 24/02/11,17:30:14,11,09,1, 11.9,1,1, -1.962, 10530.553, 368.388, 52813.011 24/02/11,17:30:14,12,09,1, 11.9,1,1, -1.962, 10530.566, 368.440, 52812.986 24/02/11,17:30:14,13,09,1, 11.9,1,1, -1.962, 10530.588, 368.496, 52813.029 24/02/11,17:30:14,14,09,1, 11.9,1,1, -1.962, 10530.526, 368.449, 52813.113 24/02/11,17:30:14,15,09,1, 11.9,1,1, -1.962, 10530.535, 368.429, 52813.056 24/02/11,17:30:14,16,09,1, 11.9,1,1, -1.962, 10530.583, 368.461, 52813.067 24/02/11,17:30:14,17,09,1, 11.9,1,1, -1.962, 10530.570, 368.492, 52813.108 24/02/11,17:30:14,18,09,1, 11.9,1,1, -1.962, 10530.565, 368.460, 52813.034 24/02/11,17:30:14,19,09,1, 11.9,1,1, -1.962, 10530.546, 368.435, 52812.998 24/02/11,17:30:15,00,09,1, 11.9,1,1, -1.958, 10530.540, 368.435, 52812.998 24/02/11,17:30:15,01,09,1, 11.9,1,1, -1.958, 10530.553, 368.537, 52813.108 24/02/11,17:30:15,02,09,1, 11.9,1,1, -1.958, 10530.550, 368.475, 52813.088 24/02/11,17:30:15,03,09,1, 11.9,1,1, -1.958, 10530.525, 368.436, 52813.057 24/02/11,17:30:15,04,09,1, 11.9,1,1, -1.958, 10530.533, 368.439, 52813.037 24/02/11,17:30:15,05,09,1, 11.9,1,1, -1.958, 10530.527, 368.516, 52813.087 24/02/11,17:30:15,06,09,1, 11.9,1,1, -1.958, 10530.512, 368.520, 52813.095 24/02/11,17:30:15,07,09,1, 11.9,1,1, -1.958, 10530.495, 368.441, 52813.026 24/02/11,17:30:15,08,09,1, 11.9,1,1, -1.958, 10530.504, 368.442, 52812.986 24/02/11,17:30:15,09,09,1, 11.9,1,1, -1.958, 10530.514, 368.542, 52813.067 24/02/11,17:30:15,10,09,1, 11.9,1,1, -1.958, 10530.555, 368.535, 52813.050 24/02/11,17:30:15,11,09,1, 11.9,1,1, -1.958, 10530.511, 368.479, 52813.055 24/02/11,17:30:15,12,09,1, 11.9,1,1, -1.958, 10530.489, 368.443, 52813.003 24/02/11,17:30:15,13,09,1, 11.9,1,1, -1.958, 10530.494, 368.544, 52813.121 24/02/11,17:30:15,14,09,1, 11.9,1,1, -1.958, 10530.488, 368.514, 52813.084 24/02/11,17:30:15,15,09,1, 11.9,1,1, -1.958, 10530.477, 368.475, 52813.063 24/02/11,17:30:15,16,09,1, 11.9,1,1, -1.958, 10530.484, 368.474, 52813.019 24/02/11,17:30:15,17,09,1, 11.9,1,1, -1.958, 10530.486, 368.567, 52813.070 24/02/11,17:30:15,18,09,1, 11.9,1,1, -1.958, 10530.471, 368.559, 52813.064 24/02/11,17:30:15,19,09,1, 11.9,1,1, -1.958, 10530.473, 368.514, 52813.025 24/02/11,17:30:16,00,09,1, 11.8,1,1, -1.963, 10530.473, 368.514, 52813.025 24/02/11,17:30:16,01,09,1, 11.8,1,1, -1.963, 10530.482, 368.561, 52813.055 24/02/11,17:30:16,02,09,1, 11.8,1,1, -1.963, 10530.461, 368.569, 52813.107 24/02/11,17:30:16,03,09,1, 11.8,1,1, -1.963, 10530.448, 368.507, 52813.029 24/02/11,17:30:16,04,09,1, 11.8,1,1, -1.963, 10530.428, 368.490, 52812.976 24/02/11,17:30:16,05,09,1, 11.8,1,1, -1.963, 10530.444, 368.566, 52813.115 24/02/11,17:30:16,06,09,1, 11.8,1,1, -1.963, 10530.441, 368.569, 52813.123 24/02/11,17:30:16,07,09,1, 11.8,1,1, -1.963, 10530.428, 368.523, 52813.020 24/02/11,17:30:16,08,09,1, 11.8,1,1, -1.963, 10530.444, 368.509, 52813.064 24/02/11,17:30:16,09,09,1, 11.8,1,1, -1.963, 10530.422, 368.602, 52813.065 24/02/11,17:30:16,10,09,1, 11.8,1,1, -1.963, 10530.424, 368.589, 52813.058 24/02/11,17:30:16,11,09,1, 11.8,1,1, -1.963, 10530.403, 368.516, 52813.048 24/02/11,17:30:16,12,09,1, 11.8,1,1, -1.963, 10530.413, 368.535, 52813.058 24/02/11,17:30:16,13,09,1, 11.8,1,1, -1.963, 10530.415, 368.594, 52813.052 24/02/11,17:30:16,14,09,1, 11.8,1,1, -1.963, 10530.418, 368.591, 52813.097 24/02/11,17:30:16,15,09,1, 11.8,1,1, -1.963, 10530.400, 368.564, 52813.080 24/02/11,17:30:16,16,09,1, 11.8,1,1, -1.963, 10530.416, 368.536, 52812.967 24/02/11,17:30:16,17,09,1, 11.8,1,1, -1.963, 10530.401, 368.605, 52813.094 24/02/11,17:30:16,18,09,1, 11.8,1,1, -1.963, 10530.392, 368.620, 52813.108 24/02/11,17:30:16,19,09,1, 11.8,1,1, -1.963, 10530.363, 368.575, 52813.061 24/02/11,17:30:17,00,09,1, 11.9,1,1, -1.959, 10530.356, 368.575, 52813.061 24/02/11,17:30:17,01,09,1, 11.9,1,1, -1.959, 10530.391, 368.625, 52813.107 24/02/11,17:30:17,02,09,1, 11.9,1,1, -1.959, 10530.393, 368.631, 52813.136 24/02/11,17:30:17,03,09,1, 11.9,1,1, -1.959, 10530.347, 368.582, 52813.042 24/02/11,17:30:17,04,09,1, 11.9,1,1, -1.959, 10530.368, 368.545, 52813.023 24/02/11,17:30:17,05,09,1, 11.9,1,1, -1.959, 10530.397, 368.649, 52813.099 24/02/11,17:30:17,06,09,1, 11.9,1,1, -1.959, 10530.357, 368.638, 52813.116 24/02/11,17:30:17,07,09,1, 11.9,1,1, -1.959, 10530.328, 368.588, 52813.049 24/02/11,17:30:17,08,09,1, 11.9,1,1, -1.959, 10530.350, 368.547, 52813.039 24/02/11,17:30:17,09,09,1, 11.9,1,1, -1.959, 10530.359, 368.618, 52813.065 24/02/11,17:30:17,10,09,1, 11.9,1,1, -1.959, 10530.369, 368.635, 52813.092 24/02/11,17:30:17,11,09,1, 11.9,1,1, -1.959, 10530.343, 368.589, 52813.032 24/02/11,17:30:17,12,09,1, 11.9,1,1, -1.959, 10530.300, 368.588, 52813.075 24/02/11,17:30:17,13,09,1, 11.9,1,1, -1.959, 10530.363, 368.647, 52813.080 24/02/11,17:30:17,14,09,1, 11.9,1,1, -1.959, 10530.351, 368.642, 52813.066 24/02/11,17:30:17,15,09,1, 11.9,1,1, -1.959, 10530.323, 368.595, 52813.018 24/02/11,17:30:17,16,09,1, 11.9,1,1, -1.959, 10530.316, 368.586, 52813.066 24/02/11,17:30:17,17,09,1, 11.9,1,1, -1.959, 10530.340, 368.630, 52813.060 24/02/11,17:30:17,18,09,1, 11.9,1,1, -1.959, 10530.356, 368.657, 52813.086 24/02/11,17:30:17,19,09,1, 11.9,1,1, -1.959, 10530.303, 368.582, 52813.003 24/02/11,17:30:18,00,09,1, 12.0,1,1, -1.956, 10530.298, 368.582, 52813.003 24/02/11,17:30:18,01,09,1, 12.0,1,1, -1.956, 10530.320, 368.675, 52813.162 24/02/11,17:30:18,02,09,1, 12.0,1,1, -1.956, 10530.308, 368.700, 52813.113 24/02/11,17:30:18,03,09,1, 12.0,1,1, -1.956, 10530.299, 368.627, 52813.049 24/02/11,17:30:18,04,09,1, 12.0,1,1, -1.956, 10530.290, 368.606, 52813.088 24/02/11,17:30:18,05,09,1, 12.0,1,1, -1.956, 10530.314, 368.688, 52813.191 24/02/11,17:30:18,06,09,1, 12.0,1,1, -1.956, 10530.293, 368.723, 52813.168 24/02/11,17:30:18,07,09,1, 12.0,1,1, -1.956, 10530.313, 368.617, 52813.051 24/02/11,17:30:18,08,09,1, 12.0,1,1, -1.956, 10530.288, 368.621, 52813.049 24/02/11,17:30:18,09,09,1, 12.0,1,1, -1.956, 10530.297, 368.685, 52813.143 24/02/11,17:30:18,10,09,1, 12.0,1,1, -1.956, 10530.274, 368.732, 52813.149 24/02/11,17:30:18,11,09,1, 12.0,1,1, -1.956, 10530.288, 368.646, 52813.038 24/02/11,17:30:18,12,09,1, 12.0,1,1, -1.956, 10530.263, 368.636, 52813.154 24/02/11,17:30:18,13,09,1, 12.0,1,1, -1.956, 10530.290, 368.707, 52813.127 24/02/11,17:30:18,14,09,1, 12.0,1,1, -1.956, 10530.278, 368.756, 52813.201 24/02/11,17:30:18,15,09,1, 12.0,1,1, -1.956, 10530.277, 368.660, 52813.121 24/02/11,17:30:18,16,09,1, 12.0,1,1, -1.956, 10530.244, 368.661, 52813.040 24/02/11,17:30:18,17,09,1, 12.0,1,1, -1.956, 10530.271, 368.702, 52813.101 24/02/11,17:30:18,18,09,1, 12.0,1,1, -1.956, 10530.259, 368.761, 52813.187 24/02/11,17:30:18,19,09,1, 12.0,1,1, -1.956, 10530.243, 368.712, 52813.144 24/02/11,17:30:19,00,09,1, 11.9,1,1, -1.958, 10530.239, 368.712, 52813.144 24/02/11,17:30:19,01,09,1, 11.9,1,1, -1.958, 10530.273, 368.733, 52813.102 24/02/11,17:30:19,02,09,1, 11.9,1,1, -1.958, 10530.272, 368.763, 52813.155 24/02/11,17:30:19,03,09,1, 11.9,1,1, -1.958, 10530.232, 368.712, 52813.099 24/02/11,17:30:19,04,09,1, 11.9,1,1, -1.958, 10530.218, 368.673, 52813.129 24/02/11,17:30:19,05,09,1, 11.9,1,1, -1.958, 10530.234, 368.736, 52813.099 24/02/11,17:30:19,06,09,1, 11.9,1,1, -1.958, 10530.222, 368.780, 52813.128 24/02/11,17:30:19,07,09,1, 11.9,1,1, -1.958, 10530.232, 368.716, 52813.104 24/02/11,17:30:19,08,09,1, 11.9,1,1, -1.958, 10530.210, 368.656, 52813.043 24/02/11,17:30:19,09,09,1, 11.9,1,1, -1.958, 10530.209, 368.735, 52813.081 24/02/11,17:30:19,10,09,1, 11.9,1,1, -1.958, 10530.206, 368.789, 52813.207 24/02/11,17:30:19,11,09,1, 11.9,1,1, -1.958, 10530.196, 368.746, 52813.057 24/02/11,17:30:19,12,09,1, 11.9,1,1, -1.958, 10530.187, 368.703, 52813.111 24/02/11,17:30:19,13,09,1, 11.9,1,1, -1.958, 10530.202, 368.740, 52813.150 24/02/11,17:30:19,14,09,1, 11.9,1,1, -1.958, 10530.212, 368.778, 52813.133 24/02/11,17:30:19,15,09,1, 11.9,1,1, -1.958, 10530.163, 368.761, 52813.103 24/02/11,17:30:19,16,09,1, 11.9,1,1, -1.958, 10530.193, 368.732, 52813.077 24/02/11,17:30:19,17,09,1, 11.9,1,1, -1.958, 10530.184, 368.766, 52813.133 24/02/11,17:30:19,18,09,1, 11.9,1,1, -1.958, 10530.170, 368.788, 52813.157 24/02/11,17:30:19,19,09,1, 11.9,1,1, -1.958, 10530.154, 368.768, 52813.126 24/02/11,17:30:20,00,09,1, 11.8,1,1, -1.956, 10530.148, 368.768, 52813.126 24/02/11,17:30:20,01,09,1, 11.8,1,1, -1.956, 10530.150, 368.794, 52813.122 24/02/11,17:30:20,02,09,1, 11.8,1,1, -1.956, 10530.160, 368.834, 52813.174 24/02/11,17:30:20,03,09,1, 11.8,1,1, -1.956, 10530.131, 368.769, 52813.112 24/02/11,17:30:20,04,09,1, 11.8,1,1, -1.956, 10530.132, 368.750, 52813.112 24/02/11,17:30:20,05,09,1, 11.8,1,1, -1.956, 10530.138, 368.785, 52813.137 24/02/11,17:30:20,06,09,1, 11.8,1,1, -1.956, 10530.146, 368.824, 52813.125 24/02/11,17:30:20,07,09,1, 11.8,1,1, -1.956, 10530.113, 368.809, 52813.118 24/02/11,17:30:20,08,09,1, 11.8,1,1, -1.956, 10530.110, 368.733, 52813.065 24/02/11,17:30:20,09,09,1, 11.8,1,1, -1.956, 10530.130, 368.810, 52813.122 24/02/11,17:30:20,10,09,1, 11.8,1,1, -1.956, 10530.143, 368.869, 52813.227 24/02/11,17:30:20,11,09,1, 11.8,1,1, -1.956, 10530.089, 368.799, 52813.089 24/02/11,17:30:20,12,09,1, 11.8,1,1, -1.956, 10530.089, 368.762, 52813.084 24/02/11,17:30:20,13,09,1, 11.8,1,1, -1.956, 10530.082, 368.807, 52813.132 24/02/11,17:30:20,14,09,1, 11.8,1,1, -1.956, 10530.091, 368.856, 52813.157 24/02/11,17:30:20,15,09,1, 11.8,1,1, -1.956, 10530.101, 368.829, 52813.095 24/02/11,17:30:20,16,09,1, 11.8,1,1, -1.956, 10530.067, 368.791, 52813.090 24/02/11,17:30:20,17,09,1, 11.8,1,1, -1.956, 10530.071, 368.816, 52813.107 24/02/11,17:30:20,18,09,1, 11.8,1,1, -1.956, 10530.076, 368.895, 52813.100 24/02/11,17:30:20,19,09,1, 11.8,1,1, -1.956, 10530.074, 368.845, 52813.116 24/02/11,17:30:21,00,09,1, 11.9,1,1, -1.958, 10530.072, 368.845, 52813.116 24/02/11,17:30:21,01,09,1, 11.9,1,1, -1.958, 10530.060, 368.846, 52813.138 24/02/11,17:30:21,02,09,1, 11.9,1,1, -1.958, 10530.072, 368.932, 52813.168 24/02/11,17:30:21,03,09,1, 11.9,1,1, -1.958, 10530.056, 368.862, 52813.097 24/02/11,17:30:21,04,09,1, 11.9,1,1, -1.958, 10530.027, 368.810, 52813.031 24/02/11,17:30:21,05,09,1, 11.9,1,1, -1.958, 10530.034, 368.850, 52813.092 24/02/11,17:30:21,06,09,1, 11.9,1,1, -1.958, 10530.041, 368.907, 52813.130 24/02/11,17:30:21,07,09,1, 11.9,1,1, -1.958, 10530.013, 368.887, 52813.071 24/02/11,17:30:21,08,09,1, 11.9,1,1, -1.958, 10530.009, 368.825, 52813.076 24/02/11,17:30:21,09,09,1, 11.9,1,1, -1.958, 10530.016, 368.866, 52813.135 24/02/11,17:30:21,10,09,1, 11.9,1,1, -1.958, 10530.014, 368.933, 52813.117 24/02/11,17:30:21,11,09,1, 11.9,1,1, -1.958, 10529.998, 368.911, 52813.121 24/02/11,17:30:21,12,09,1, 11.9,1,1, -1.958, 10529.999, 368.852, 52813.065 24/02/11,17:30:21,13,09,1, 11.9,1,1, -1.958, 10530.000, 368.854, 52813.101 24/02/11,17:30:21,14,09,1, 11.9,1,1, -1.958, 10530.019, 368.921, 52813.184 24/02/11,17:30:21,15,09,1, 11.9,1,1, -1.958, 10529.990, 368.903, 52813.123 24/02/11,17:30:21,16,09,1, 11.9,1,1, -1.958, 10529.967, 368.859, 52813.080 24/02/11,17:30:21,17,09,1, 11.9,1,1, -1.958, 10529.947, 368.883, 52813.126 24/02/11,17:30:21,18,09,1, 11.9,1,1, -1.958, 10529.965, 368.935, 52813.171 24/02/11,17:30:21,19,09,1, 11.9,1,1, -1.958, 10529.952, 368.953, 52813.140 24/02/11,17:30:22,00,09,1, 11.9,1,1, -1.959, 10529.947, 368.953, 52813.140 24/02/11,17:30:22,01,09,1, 11.9,1,1, -1.959, 10529.942, 368.887, 52813.114 24/02/11,17:30:22,02,09,1, 11.9,1,1, -1.959, 10529.924, 368.972, 52813.194 24/02/11,17:30:22,03,09,1, 11.9,1,1, -1.959, 10529.951, 368.938, 52813.159 24/02/11,17:30:22,04,09,1, 11.9,1,1, -1.959, 10529.900, 368.882, 52813.118 24/02/11,17:30:22,05,09,1, 11.9,1,1, -1.959, 10529.924, 368.908, 52813.172 24/02/11,17:30:22,06,09,1, 11.9,1,1, -1.959, 10529.940, 368.966, 52813.154 24/02/11,17:30:22,07,09,1, 11.9,1,1, -1.959, 10529.917, 368.955, 52813.173 24/02/11,17:30:22,08,09,1, 11.9,1,1, -1.959, 10529.895, 368.892, 52813.141 24/02/11,17:30:22,09,09,1, 11.9,1,1, -1.959, 10529.903, 368.912, 52813.117 24/02/11,17:30:22,10,09,1, 11.9,1,1, -1.959, 10529.885, 369.001, 52813.198 24/02/11,17:30:22,11,09,1, 11.9,1,1, -1.959, 10529.887, 368.973, 52813.148 24/02/11,17:30:22,12,09,1, 11.9,1,1, -1.959, 10529.866, 368.904, 52813.138 24/02/11,17:30:22,13,09,1, 11.9,1,1, -1.959, 10529.850, 368.920, 52813.116 24/02/11,17:30:22,14,09,1, 11.9,1,1, -1.959, 10529.874, 369.015, 52813.205 24/02/11,17:30:22,15,09,1, 11.9,1,1, -1.959, 10529.851, 368.983, 52813.145 24/02/11,17:30:22,16,09,1, 11.9,1,1, -1.959, 10529.842, 368.929, 52813.132 24/02/11,17:30:22,17,09,1, 11.9,1,1, -1.959, 10529.827, 368.964, 52813.130 24/02/11,17:30:22,18,09,1, 11.9,1,1, -1.959, 10529.839, 369.007, 52813.180 24/02/11,17:30:22,19,09,1, 11.9,1,1, -1.959, 10529.856, 369.008, 52813.151 24/02/11,17:30:23,00,09,1, 11.9,1,1, -1.959, 10529.855, 369.008, 52813.151 24/02/11,17:30:23,01,09,1, 11.9,1,1, -1.959, 10529.825, 368.977, 52813.147 24/02/11,17:30:23,02,09,1, 11.9,1,1, -1.959, 10529.827, 369.015, 52813.171 24/02/11,17:30:23,03,09,1, 11.9,1,1, -1.959, 10529.807, 369.028, 52813.194 24/02/11,17:30:23,04,09,1, 11.9,1,1, -1.959, 10529.806, 368.969, 52813.108 24/02/11,17:30:23,05,09,1, 11.9,1,1, -1.959, 10529.802, 368.978, 52813.116 24/02/11,17:30:23,06,09,1, 11.9,1,1, -1.959, 10529.826, 369.045, 52813.164 24/02/11,17:30:23,07,09,1, 11.9,1,1, -1.959, 10529.798, 369.032, 52813.166 24/02/11,17:30:23,08,09,1, 11.9,1,1, -1.959, 10529.780, 368.961, 52813.130 24/02/11,17:30:23,09,09,1, 11.9,1,1, -1.959, 10529.763, 369.007, 52813.122 24/02/11,17:30:23,10,09,1, 11.9,1,1, -1.959, 10529.765, 369.074, 52813.160 24/02/11,17:30:23,11,09,1, 11.9,1,1, -1.959, 10529.777, 369.059, 52813.143 24/02/11,17:30:23,12,09,1, 11.9,1,1, -1.959, 10529.748, 368.983, 52813.073 24/02/11,17:30:23,13,09,1, 11.9,1,1, -1.959, 10529.755, 369.014, 52813.069 24/02/11,17:30:23,14,09,1, 11.9,1,1, -1.959, 10529.760, 369.099, 52813.223 24/02/11,17:30:23,15,09,1, 11.9,1,1, -1.959, 10529.743, 369.058, 52813.164 24/02/11,17:30:23,16,09,1, 11.9,1,1, -1.959, 10529.724, 369.003, 52813.198 24/02/11,17:30:23,17,09,1, 11.9,1,1, -1.959, 10529.731, 369.024, 52813.134 24/02/11,17:30:23,18,09,1, 11.9,1,1, -1.959, 10529.733, 369.070, 52813.196 24/02/11,17:30:23,19,09,1, 11.9,1,1, -1.959, 10529.720, 369.099, 52813.254 24/02/11,17:30:24,00,09,1, 11.9,1,1, -1.959, 10529.714, 369.099, 52813.254 24/02/11,17:30:24,01,09,1, 11.9,1,1, -1.959, 10529.728, 369.028, 52813.155 24/02/11,17:30:24,02,09,1, 11.9,1,1, -1.959, 10529.741, 369.111, 52813.219 24/02/11,17:30:24,03,09,1, 11.9,1,1, -1.959, 10529.724, 369.101, 52813.188 24/02/11,17:30:24,04,09,1, 11.9,1,1, -1.959, 10529.686, 369.028, 52813.142 24/02/11,17:30:24,05,09,1, 11.9,1,1, -1.959, 10529.715, 369.045, 52813.128 24/02/11,17:30:24,06,09,1, 11.9,1,1, -1.959, 10529.732, 369.125, 52813.227 24/02/11,17:30:24,07,09,1, 11.9,1,1, -1.959, 10529.691, 369.106, 52813.215 24/02/11,17:30:24,08,09,1, 11.9,1,1, -1.959, 10529.689, 369.059, 52813.169 24/02/11,17:30:24,09,09,1, 11.9,1,1, -1.959, 10529.697, 369.095, 52813.141 24/02/11,17:30:24,10,09,1, 11.9,1,1, -1.959, 10529.714, 369.169, 52813.207 24/02/11,17:30:24,11,09,1, 11.9,1,1, -1.959, 10529.706, 369.118, 52813.176 24/02/11,17:30:24,12,09,1, 11.9,1,1, -1.959, 10529.666, 369.066, 52813.163 24/02/11,17:30:24,13,09,1, 11.9,1,1, -1.959, 10529.691, 369.100, 52813.178 24/02/11,17:30:24,14,09,1, 11.9,1,1, -1.959, 10529.683, 369.177, 52813.180 24/02/11,17:30:24,15,09,1, 11.9,1,1, -1.959, 10529.668, 369.129, 52813.192 24/02/11,17:30:24,16,09,1, 11.9,1,1, -1.959, 10529.632, 369.094, 52813.136 24/02/11,17:30:24,17,09,1, 11.9,1,1, -1.959, 10529.674, 369.107, 52813.112 24/02/11,17:30:24,18,09,1, 11.9,1,1, -1.959, 10529.669, 369.160, 52813.200 24/02/11,17:30:24,19,09,1, 11.9,1,1, -1.959, 10529.644, 369.121, 52813.155 24/02/11,17:30:25,00,09,1, 11.8,1,1, -1.958, 10529.639, 369.121, 52813.155 24/02/11,17:30:25,01,09,1, 11.8,1,1, -1.958, 10529.660, 369.138, 52813.187 24/02/11,17:30:25,02,09,1, 11.8,1,1, -1.958, 10529.680, 369.177, 52813.200 24/02/11,17:30:25,03,09,1, 11.8,1,1, -1.958, 10529.633, 369.149, 52813.144 24/02/11,17:30:25,04,09,1, 11.8,1,1, -1.958, 10529.603, 369.104, 52813.128 24/02/11,17:30:25,05,09,1, 11.8,1,1, -1.958, 10529.636, 369.136, 52813.183 24/02/11,17:30:25,06,09,1, 11.8,1,1, -1.958, 10529.661, 369.215, 52813.189 24/02/11,17:30:25,07,09,1, 11.8,1,1, -1.958, 10529.639, 369.140, 52813.126 24/02/11,17:30:25,08,09,1, 11.8,1,1, -1.958, 10529.614, 369.091, 52813.137 24/02/11,17:30:25,09,09,1, 11.8,1,1, -1.958, 10529.621, 369.167, 52813.210 24/02/11,17:30:25,10,09,1, 11.8,1,1, -1.958, 10529.625, 369.207, 52813.241 24/02/11,17:30:25,11,09,1, 11.8,1,1, -1.958, 10529.604, 369.169, 52813.158 24/02/11,17:30:25,12,09,1, 11.8,1,1, -1.958, 10529.579, 369.085, 52813.109 24/02/11,17:30:25,13,09,1, 11.8,1,1, -1.958, 10529.621, 369.170, 52813.158 24/02/11,17:30:25,14,09,1, 11.8,1,1, -1.958, 10529.641, 369.210, 52813.249 24/02/11,17:30:25,15,09,1, 11.8,1,1, -1.958, 10529.613, 369.164, 52813.149 24/02/11,17:30:25,16,09,1, 11.8,1,1, -1.958, 10529.579, 369.121, 52813.176 24/02/11,17:30:25,17,09,1, 11.8,1,1, -1.958, 10529.590, 369.179, 52813.185 24/02/11,17:30:25,18,09,1, 11.8,1,1, -1.958, 10529.597, 369.242, 52813.236 24/02/11,17:30:25,19,09,1, 11.8,1,1, -1.958, 10529.613, 369.202, 52813.208 24/02/11,17:30:26,00,09,1, 11.9,1,1, -1.958, 10529.605, 369.202, 52813.208 24/02/11,17:30:26,01,09,1, 11.9,1,1, -1.958, 10529.582, 369.197, 52813.174 24/02/11,17:30:26,02,09,1, 11.9,1,1, -1.958, 10529.599, 369.275, 52813.256 24/02/11,17:30:26,03,09,1, 11.9,1,1, -1.958, 10529.579, 369.189, 52813.163 24/02/11,17:30:26,04,09,1, 11.9,1,1, -1.958, 10529.564, 369.156, 52813.147 24/02/11,17:30:26,05,09,1, 11.9,1,1, -1.958, 10529.600, 369.214, 52813.166 24/02/11,17:30:26,06,09,1, 11.9,1,1, -1.958, 10529.616, 369.280, 52813.221 24/02/11,17:30:26,07,09,1, 11.9,1,1, -1.958, 10529.573, 369.219, 52813.159 24/02/11,17:30:26,08,09,1, 11.9,1,1, -1.958, 10529.572, 369.173, 52813.171 24/02/11,17:30:26,09,09,1, 11.9,1,1, -1.958, 10529.558, 369.237, 52813.217 24/02/11,17:30:26,10,09,1, 11.9,1,1, -1.958, 10529.567, 369.244, 52813.199 24/02/11,17:30:26,11,09,1, 11.9,1,1, -1.958, 10529.539, 369.227, 52813.155 24/02/11,17:30:26,12,09,1, 11.9,1,1, -1.958, 10529.579, 369.173, 52813.121 24/02/11,17:30:26,13,09,1, 11.9,1,1, -1.958, 10529.572, 369.259, 52813.210 24/02/11,17:30:26,14,09,1, 11.9,1,1, -1.958, 10529.573, 369.307, 52813.255 24/02/11,17:30:26,15,09,1, 11.9,1,1, -1.958, 10529.549, 369.216, 52813.201 24/02/11,17:30:26,16,09,1, 11.9,1,1, -1.958, 10529.559, 369.213, 52813.158 24/02/11,17:30:26,17,09,1, 11.9,1,1, -1.958, 10529.581, 369.290, 52813.221 24/02/11,17:30:26,18,09,1, 11.9,1,1, -1.958, 10529.572, 369.295, 52813.237 24/02/11,17:30:26,19,09,1, 11.9,1,1, -1.958, 10529.534, 369.239, 52813.189 24/02/11,17:30:27,00,09,1, 11.9,1,1, -1.957, 10529.530, 369.239, 52813.189 24/02/11,17:30:27,01,09,1, 11.9,1,1, -1.957, 10529.553, 369.293, 52813.165 24/02/11,17:30:27,02,09,1, 11.9,1,1, -1.957, 10529.578, 369.297, 52813.208 24/02/11,17:30:27,03,09,1, 11.9,1,1, -1.957, 10529.538, 369.256, 52813.187 24/02/11,17:30:27,04,09,1, 11.9,1,1, -1.957, 10529.539, 369.207, 52813.156 24/02/11,17:30:27,05,09,1, 11.9,1,1, -1.957, 10529.571, 369.258, 52813.244 24/02/11,17:30:27,06,09,1, 11.9,1,1, -1.957, 10529.544, 369.309, 52813.216 24/02/11,17:30:27,07,09,1, 11.9,1,1, -1.957, 10529.542, 369.266, 52813.179 24/02/11,17:30:27,08,09,1, 11.9,1,1, -1.957, 10529.534, 369.224, 52813.171 24/02/11,17:30:27,09,09,1, 11.9,1,1, -1.957, 10529.555, 369.292, 52813.234 24/02/11,17:30:27,10,09,1, 11.9,1,1, -1.957, 10529.548, 369.328, 52813.242 24/02/11,17:30:27,11,09,1, 11.9,1,1, -1.957, 10529.528, 369.268, 52813.186 24/02/11,17:30:27,12,09,1, 11.9,1,1, -1.957, 10529.540, 369.242, 52813.169 24/02/11,17:30:27,13,09,1, 11.9,1,1, -1.957, 10529.567, 369.296, 52813.204 24/02/11,17:30:27,14,09,1, 11.9,1,1, -1.957, 10529.552, 369.323, 52813.216 24/02/11,17:30:27,15,09,1, 11.9,1,1, -1.957, 10529.512, 369.252, 52813.136 24/02/11,17:30:27,16,09,1, 11.9,1,1, -1.957, 10529.543, 369.245, 52813.145 24/02/11,17:30:27,17,09,1, 11.9,1,1, -1.957, 10529.548, 369.308, 52813.164 24/02/11,17:30:27,18,09,1, 11.9,1,1, -1.957, 10529.556, 369.325, 52813.203 24/02/11,17:30:27,19,09,1, 11.9,1,1, -1.957, 10529.537, 369.265, 52813.171 24/02/11,17:30:28,00,09,1, 11.9,1,1, -1.962, 10529.530, 369.265, 52813.171 24/02/11,17:30:28,01,09,1, 11.9,1,1, -1.962, 10529.554, 369.321, 52813.223 24/02/11,17:30:28,02,09,1, 11.9,1,1, -1.962, 10529.556, 369.352, 52813.163 24/02/11,17:30:28,03,09,1, 11.9,1,1, -1.962, 10529.519, 369.292, 52813.194 24/02/11,17:30:28,04,09,1, 11.9,1,1, -1.962, 10529.494, 369.263, 52813.182 24/02/11,17:30:28,05,09,1, 11.9,1,1, -1.962, 10529.534, 369.322, 52813.244 24/02/11,17:30:28,06,09,1, 11.9,1,1, -1.962, 10529.564, 369.374, 52813.235 24/02/11,17:30:28,07,09,1, 11.9,1,1, -1.962, 10529.524, 369.294, 52813.159 24/02/11,17:30:28,08,09,1, 11.9,1,1, -1.962, 10529.531, 369.284, 52813.167 24/02/11,17:30:28,09,09,1, 11.9,1,1, -1.962, 10529.544, 369.316, 52813.181 24/02/11,17:30:28,10,09,1, 11.9,1,1, -1.962, 10529.539, 369.384, 52813.222 24/02/11,17:30:28,11,09,1, 11.9,1,1, -1.962, 10529.509, 369.338, 52813.223 24/02/11,17:30:28,12,09,1, 11.9,1,1, -1.962, 10529.511, 369.291, 52813.145 24/02/11,17:30:28,13,09,1, 11.9,1,1, -1.962, 10529.542, 369.356, 52813.278 24/02/11,17:30:28,14,09,1, 11.9,1,1, -1.962, 10529.539, 369.391, 52813.225 24/02/11,17:30:28,15,09,1, 11.9,1,1, -1.962, 10529.524, 369.322, 52813.124 24/02/11,17:30:28,16,09,1, 11.9,1,1, -1.962, 10529.499, 369.306, 52813.118 24/02/11,17:30:28,17,09,1, 11.9,1,1, -1.962, 10529.518, 369.355, 52813.188 24/02/11,17:30:28,18,09,1, 11.9,1,1, -1.962, 10529.535, 369.381, 52813.218 24/02/11,17:30:28,19,09,1, 11.9,1,1, -1.962, 10529.498, 369.324, 52813.259 24/02/11,17:30:29,00,09,1, 11.9,1,1, -1.953, 10529.497, 369.324, 52813.259 24/02/11,17:30:29,01,09,1, 11.9,1,1, -1.953, 10529.504, 369.369, 52813.234 24/02/11,17:30:29,02,09,1, 11.9,1,1, -1.953, 10529.489, 369.404, 52813.245 24/02/11,17:30:29,03,09,1, 11.9,1,1, -1.953, 10529.485, 369.343, 52813.161 24/02/11,17:30:29,04,09,1, 11.9,1,1, -1.953, 10529.502, 369.310, 52813.178 24/02/11,17:30:29,05,09,1, 11.9,1,1, -1.953, 10529.509, 369.365, 52813.130 24/02/11,17:30:29,06,09,1, 11.9,1,1, -1.953, 10529.512, 369.429, 52813.241 24/02/11,17:30:29,07,09,1, 11.9,1,1, -1.953, 10529.497, 369.335, 52813.120 24/02/11,17:30:29,08,09,1, 11.9,1,1, -1.953, 10529.483, 369.332, 52813.185 24/02/11,17:30:29,09,09,1, 11.9,1,1, -1.953, 10529.501, 369.381, 52813.215 24/02/11,17:30:29,10,09,1, 11.9,1,1, -1.953, 10529.495, 369.435, 52813.266 24/02/11,17:30:29,11,09,1, 11.9,1,1, -1.953, 10529.466, 369.365, 52813.185 24/02/11,17:30:29,12,09,1, 11.9,1,1, -1.953, 10529.460, 369.319, 52813.123 24/02/11,17:30:29,13,09,1, 11.9,1,1, -1.953, 10529.491, 369.377, 52813.211 24/02/11,17:30:29,14,09,1, 11.9,1,1, -1.953, 10529.480, 369.420, 52813.192 24/02/11,17:30:29,15,09,1, 11.9,1,1, -1.953, 10529.477, 369.372, 52813.225 24/02/11,17:30:29,16,09,1, 11.9,1,1, -1.953, 10529.472, 369.350, 52813.146 24/02/11,17:30:29,17,09,1, 11.9,1,1, -1.953, 10529.460, 369.390, 52813.204 24/02/11,17:30:29,18,09,1, 11.9,1,1, -1.953, 10529.467, 369.420, 52813.159 24/02/11,17:30:29,19,09,1, 11.9,1,1, -1.953, 10529.468, 369.388, 52813.147 24/02/11,17:30:30,00,09,1, 11.9,1,1, -1.958, 10529.463, 369.388, 52813.147 24/02/11,17:30:30,01,09,1, 11.9,1,1, -1.958, 10529.448, 369.430, 52813.250 24/02/11,17:30:30,02,09,1, 11.9,1,1, -1.958, 10529.483, 369.457, 52813.239 24/02/11,17:30:30,03,09,1, 11.9,1,1, -1.958, 10529.450, 369.391, 52813.239 24/02/11,17:30:30,04,09,1, 11.9,1,1, -1.958, 10529.464, 369.393, 52813.207 24/02/11,17:30:30,05,09,1, 11.9,1,1, -1.958, 10529.461, 369.425, 52813.201 24/02/11,17:30:30,06,09,1, 11.9,1,1, -1.958, 10529.454, 369.459, 52813.238 24/02/11,17:30:30,07,09,1, 11.9,1,1, -1.958, 10529.455, 369.414, 52813.205 24/02/11,17:30:30,08,09,1, 11.9,1,1, -1.958, 10529.423, 369.383, 52813.190 24/02/11,17:30:30,09,09,1, 11.9,1,1, -1.958, 10529.465, 369.448, 52813.193 24/02/11,17:30:30,10,09,1, 11.9,1,1, -1.958, 10529.459, 369.469, 52813.194 24/02/11,17:30:30,11,09,1, 11.9,1,1, -1.958, 10529.438, 369.398, 52813.224 24/02/11,17:30:30,12,09,1, 11.9,1,1, -1.958, 10529.462, 369.402, 52813.221 24/02/11,17:30:30,13,09,1, 11.9,1,1, -1.958, 10529.438, 369.492, 52813.259 24/02/11,17:30:30,14,09,1, 11.9,1,1, -1.958, 10529.429, 369.490, 52813.248 24/02/11,17:30:30,15,09,1, 11.9,1,1, -1.958, 10529.422, 369.430, 52813.187 24/02/11,17:30:30,16,09,1, 11.9,1,1, -1.958, 10529.417, 369.469, 52813.412 24/02/11,17:30:30,17,09,1, 11.9,1,1, -1.958, 10529.480, 369.474, 52813.169 24/02/11,17:30:30,18,09,1, 11.9,1,1, -1.958, 10529.440, 369.486, 52813.147 24/02/11,17:30:30,19,09,1, 11.9,1,1, -1.958, 10529.423, 369.420, 52813.150 24/02/11,17:30:31,00,09,1, 11.9,1,1, -1.957, 10529.422, 369.420, 52813.150 24/02/11,17:30:31,01,09,1, 11.9,1,1, -1.957, 10529.452, 369.527, 52813.201 24/02/11,17:30:31,02,09,1, 11.9,1,1, -1.957, 10529.419, 369.504, 52813.194 24/02/11,17:30:31,03,09,1, 11.9,1,1, -1.957, 10529.407, 369.443, 52813.178 24/02/11,17:30:31,04,09,1, 11.9,1,1, -1.957, 10529.427, 369.463, 52813.331 24/02/11,17:30:31,05,09,1, 11.9,1,1, -1.957, 10529.431, 369.534, 52813.141 24/02/11,17:30:31,06,09,1, 11.9,1,1, -1.957, 10529.381, 369.507, 52813.214 24/02/11,17:30:31,07,09,1, 11.9,1,1, -1.957, 10529.393, 369.450, 52813.185 24/02/11,17:30:31,08,09,1, 11.9,1,1, -1.957, 10529.409, 369.452, 52813.182 24/02/11,17:30:31,09,09,1, 11.9,1,1, -1.957, 10529.432, 369.531, 52813.245 24/02/11,17:30:31,10,09,1, 11.9,1,1, -1.957, 10529.422, 369.508, 52813.214 24/02/11,17:30:31,11,09,1, 11.9,1,1, -1.957, 10529.408, 369.438, 52813.154 24/02/11,17:30:31,12,09,1, 11.9,1,1, -1.957, 10529.430, 369.494, 52813.209 24/02/11,17:30:31,13,09,1, 11.9,1,1, -1.957, 10529.440, 369.531, 52813.180 24/02/11,17:30:31,14,09,1, 11.9,1,1, -1.957, 10529.423, 369.506, 52813.206 24/02/11,17:30:31,15,09,1, 11.9,1,1, -1.957, 10529.399, 369.456, 52813.136 24/02/11,17:30:31,16,09,1, 11.9,1,1, -1.957, 10529.403, 369.486, 52813.178 24/02/11,17:30:31,17,09,1, 11.9,1,1, -1.957, 10529.423, 369.559, 52813.189 24/02/11,17:30:31,18,09,1, 11.9,1,1, -1.957, 10529.370, 369.522, 52813.169 24/02/11,17:30:31,19,09,1, 11.9,1,1, -1.957, 10529.396, 369.480, 52813.151 24/02/11,17:30:32,00,09,1, 12.0,1,1, -1.960, 10529.388, 369.480, 52813.151 24/02/11,17:30:32,01,09,1, 12.0,1,1, -1.960, 10529.409, 369.571, 52813.241 24/02/11,17:30:32,02,09,1, 12.0,1,1, -1.960, 10529.395, 369.540, 52813.204 24/02/11,17:30:32,03,09,1, 12.0,1,1, -1.960, 10529.385, 369.498, 52813.178 24/02/11,17:30:32,04,09,1, 12.0,1,1, -1.960, 10529.414, 369.539, 52813.237 24/02/11,17:30:32,05,09,1, 12.0,1,1, -1.960, 10529.414, 369.573, 52813.246 24/02/11,17:30:32,06,09,1, 12.0,1,1, -1.960, 10529.373, 369.537, 52813.207 24/02/11,17:30:32,07,09,1, 12.0,1,1, -1.960, 10529.389, 369.491, 52813.127 24/02/11,17:30:32,08,09,1, 12.0,1,1, -1.960, 10529.408, 369.520, 52813.223 24/02/11,17:30:32,09,09,1, 12.0,1,1, -1.960, 10529.403, 369.614, 52813.233 24/02/11,17:30:32,10,09,1, 12.0,1,1, -1.960, 10529.388, 369.563, 52813.204 24/02/11,17:30:32,11,09,1, 12.0,1,1, -1.960, 10529.377, 369.522, 52813.180 24/02/11,17:30:32,12,09,1, 12.0,1,1, -1.960, 10529.407, 369.574, 52813.232 24/02/11,17:30:32,13,09,1, 12.0,1,1, -1.960, 10529.414, 369.600, 52813.243 24/02/11,17:30:32,14,09,1, 12.0,1,1, -1.960, 10529.393, 369.578, 52813.209 24/02/11,17:30:32,15,09,1, 12.0,1,1, -1.960, 10529.365, 369.519, 52813.123 24/02/11,17:30:32,16,09,1, 12.0,1,1, -1.960, 10529.370, 369.568, 52813.213 24/02/11,17:30:32,17,09,1, 12.0,1,1, -1.960, 10529.410, 369.634, 52813.239 24/02/11,17:30:32,18,09,1, 12.0,1,1, -1.960, 10529.385, 369.556, 52813.177 24/02/11,17:30:32,19,09,1, 12.0,1,1, -1.960, 10529.392, 369.542, 52813.191 24/02/11,17:30:33,00,09,1, 11.9,1,1, -1.960, 10529.388, 369.542, 52813.191 24/02/11,17:30:33,01,09,1, 11.9,1,1, -1.960, 10529.401, 369.621, 52813.209 24/02/11,17:30:33,02,09,1, 11.9,1,1, -1.960, 10529.401, 369.591, 52813.155 24/02/11,17:30:33,03,09,1, 11.9,1,1, -1.960, 10529.392, 369.543, 52813.157 24/02/11,17:30:33,04,09,1, 11.9,1,1, -1.960, 10529.400, 369.592, 52813.205 24/02/11,17:30:33,05,09,1, 11.9,1,1, -1.960, 10529.408, 369.618, 52813.181 24/02/11,17:30:33,06,09,1, 11.9,1,1, -1.960, 10529.376, 369.566, 52813.186 24/02/11,17:30:33,07,09,1, 11.9,1,1, -1.960, 10529.393, 369.545, 52813.117 24/02/11,17:30:33,08,09,1, 11.9,1,1, -1.960, 10529.419, 369.604, 52813.252 24/02/11,17:30:33,09,09,1, 11.9,1,1, -1.960, 10529.383, 369.641, 52813.334 24/02/11,17:30:33,10,09,1, 11.9,1,1, -1.960, 10529.425, 369.585, 52813.110 24/02/11,17:30:33,11,09,1, 11.9,1,1, -1.960, 10529.368, 369.545, 52813.174 24/02/11,17:30:33,12,09,1, 11.9,1,1, -1.960, 10529.425, 369.604, 52813.158 24/02/11,17:30:33,13,09,1, 11.9,1,1, -1.960, 10529.411, 369.641, 52813.227 24/02/11,17:30:33,14,09,1, 11.9,1,1, -1.960, 10529.384, 369.591, 52813.128 24/02/11,17:30:33,15,09,1, 11.9,1,1, -1.960, 10529.375, 369.561, 52813.192 24/02/11,17:30:33,16,09,1, 11.9,1,1, -1.960, 10529.398, 369.615, 52813.246 24/02/11,17:30:33,17,09,1, 11.9,1,1, -1.960, 10529.404, 369.655, 52813.164 24/02/11,17:30:33,18,09,1, 11.9,1,1, -1.960, 10529.405, 369.595, 52813.114 24/02/11,17:30:33,19,09,1, 11.9,1,1, -1.960, 10529.383, 369.567, 52813.180 24/02/11,17:30:34,00,09,1, 11.9,1,1, -1.960, 10529.380, 369.567, 52813.180 24/02/11,17:30:34,01,09,1, 11.9,1,1, -1.960, 10529.402, 369.665, 52813.218 24/02/11,17:30:34,02,09,1, 11.9,1,1, -1.960, 10529.394, 369.591, 52813.097 24/02/11,17:30:34,03,09,1, 11.9,1,1, -1.960, 10529.444, 369.589, 52813.109 24/02/11,17:30:34,04,09,1, 11.9,1,1, -1.960, 10529.417, 369.657, 52813.141 24/02/11,17:30:34,05,09,1, 11.9,1,1, -1.960, 10529.419, 369.674, 52813.204 24/02/11,17:30:34,06,09,1, 11.9,1,1, -1.960, 10529.408, 369.608, 52813.215 24/02/11,17:30:34,07,09,1, 11.9,1,1, -1.960, 10529.409, 369.581, 52813.153 24/02/11,17:30:34,08,09,1, 11.9,1,1, -1.960, 10529.434, 369.666, 52813.169 24/02/11,17:30:34,09,09,1, 11.9,1,1, -1.960, 10529.419, 369.672, 52813.161 24/02/11,17:30:34,10,09,1, 11.9,1,1, -1.960, 10529.397, 369.596, 52813.140 24/02/11,17:30:34,11,09,1, 11.9,1,1, -1.960, 10529.428, 369.610, 52813.184 24/02/11,17:30:34,12,09,1, 11.9,1,1, -1.960, 10529.449, 369.671, 52813.215 24/02/11,17:30:34,13,09,1, 11.9,1,1, -1.960, 10529.406, 369.686, 52813.159 24/02/11,17:30:34,14,09,1, 11.9,1,1, -1.960, 10529.416, 369.628, 52813.171 24/02/11,17:30:34,15,09,1, 11.9,1,1, -1.960, 10529.413, 369.618, 52813.245 24/02/11,17:30:34,16,09,1, 11.9,1,1, -1.960, 10529.418, 369.686, 52813.216 24/02/11,17:30:34,17,09,1, 11.9,1,1, -1.960, 10529.425, 369.698, 52813.178 24/02/11,17:30:34,18,09,1, 11.9,1,1, -1.960, 10529.401, 369.634, 52813.211 24/02/11,17:30:34,19,09,1, 11.9,1,1, -1.960, 10529.422, 369.646, 52813.189 24/02/11,17:30:35,00,09,1, 11.9,1,1, -1.958, 10529.422, 369.646, 52813.189 24/02/11,17:30:35,01,09,1, 11.9,1,1, -1.958, 10529.440, 369.707, 52813.155 24/02/11,17:30:35,02,09,1, 11.9,1,1, -1.958, 10529.408, 369.655, 52813.181 24/02/11,17:30:35,03,09,1, 11.9,1,1, -1.958, 10529.439, 369.633, 52813.215 24/02/11,17:30:35,04,09,1, 11.9,1,1, -1.958, 10529.461, 369.738, 52813.277 24/02/11,17:30:35,05,09,1, 11.9,1,1, -1.958, 10529.439, 369.741, 52813.267 24/02/11,17:30:35,06,09,1, 11.9,1,1, -1.958, 10529.423, 369.647, 52813.185 24/02/11,17:30:35,07,09,1, 11.9,1,1, -1.958, 10529.417, 369.663, 52813.202 24/02/11,17:30:35,08,09,1, 11.9,1,1, -1.958, 10529.414, 369.743, 52813.193 24/02/11,17:30:35,09,09,1, 11.9,1,1, -1.958, 10529.433, 369.726, 52813.130 24/02/11,17:30:35,10,09,1, 11.9,1,1, -1.958, 10529.396, 369.654, 52813.182 24/02/11,17:30:35,11,09,1, 11.9,1,1, -1.958, 10529.427, 369.692, 52813.202 24/02/11,17:30:35,12,09,1, 11.9,1,1, -1.958, 10529.448, 369.738, 52813.234 24/02/11,17:30:35,13,09,1, 11.9,1,1, -1.958, 10529.408, 369.735, 52813.221 24/02/11,17:30:35,14,09,1, 11.9,1,1, -1.958, 10529.428, 369.686, 52813.180 24/02/11,17:30:35,15,09,1, 11.9,1,1, -1.958, 10529.430, 369.691, 52813.161 24/02/11,17:30:35,16,09,1, 11.9,1,1, -1.958, 10529.428, 369.765, 52813.158 24/02/11,17:30:35,17,09,1, 11.9,1,1, -1.958, 10529.432, 369.746, 52813.137 24/02/11,17:30:35,18,09,1, 11.9,1,1, -1.958, 10529.418, 369.699, 52813.162 24/02/11,17:30:35,19,09,1, 11.9,1,1, -1.958, 10529.426, 369.715, 52813.092 24/02/11,17:30:36,00,09,1, 11.9,1,1, -1.957, 10529.422, 369.715, 52813.092 24/02/11,17:30:36,01,09,1, 11.9,1,1, -1.957, 10529.419, 369.752, 52813.199 24/02/11,17:30:36,02,09,1, 11.9,1,1, -1.957, 10529.419, 369.705, 52813.175 24/02/11,17:30:36,03,09,1, 11.9,1,1, -1.957, 10529.423, 369.712, 52813.180 24/02/11,17:30:36,04,09,1, 11.9,1,1, -1.957, 10529.433, 369.780, 52813.209 24/02/11,17:30:36,05,09,1, 11.9,1,1, -1.957, 10529.450, 369.767, 52813.198 24/02/11,17:30:36,06,09,1, 11.9,1,1, -1.957, 10529.415, 369.694, 52813.137 24/02/11,17:30:36,07,09,1, 11.9,1,1, -1.957, 10529.417, 369.720, 52813.157 24/02/11,17:30:36,08,09,1, 11.9,1,1, -1.957, 10529.458, 369.808, 52813.217 24/02/11,17:30:36,09,09,1, 11.9,1,1, -1.957, 10529.411, 369.763, 52813.169 24/02/11,17:30:36,10,09,1, 11.9,1,1, -1.957, 10529.421, 369.712, 52813.175 24/02/11,17:30:36,11,09,1, 11.9,1,1, -1.957, 10529.404, 369.726, 52813.181 24/02/11,17:30:36,12,09,1, 11.9,1,1, -1.957, 10529.432, 369.801, 52813.247 24/02/11,17:30:36,13,09,1, 11.9,1,1, -1.957, 10529.420, 369.740, 52813.209 24/02/11,17:30:36,14,09,1, 11.9,1,1, -1.957, 10529.431, 369.715, 52813.167 24/02/11,17:30:36,15,09,1, 11.9,1,1, -1.957, 10529.406, 369.751, 52813.181 24/02/11,17:30:36,16,09,1, 11.9,1,1, -1.957, 10529.431, 369.794, 52813.270 24/02/11,17:30:36,17,09,1, 11.9,1,1, -1.957, 10529.402, 369.779, 52813.200 24/02/11,17:30:36,18,09,1, 11.9,1,1, -1.957, 10529.398, 369.739, 52813.209 24/02/11,17:30:36,19,09,1, 11.9,1,1, -1.957, 10529.409, 369.795, 52813.193 24/02/11,17:30:37,00,09,1, 11.9,1,1, -1.959, 10529.405, 369.795, 52813.193 24/02/11,17:30:37,01,09,1, 11.9,1,1, -1.959, 10529.396, 369.792, 52813.202 24/02/11,17:30:37,02,09,1, 11.9,1,1, -1.959, 10529.389, 369.760, 52813.202 24/02/11,17:30:37,03,09,1, 11.9,1,1, -1.959, 10529.421, 369.780, 52813.266 24/02/11,17:30:37,04,09,1, 11.9,1,1, -1.959, 10529.403, 369.863, 52813.238 24/02/11,17:30:37,05,09,1, 11.9,1,1, -1.959, 10529.390, 369.795, 52813.211 24/02/11,17:30:37,06,09,1, 11.9,1,1, -1.959, 10529.389, 369.783, 52813.162 24/02/11,17:30:37,07,09,1, 11.9,1,1, -1.959, 10529.404, 369.822, 52813.224 24/02/11,17:30:37,08,09,1, 11.9,1,1, -1.959, 10529.421, 369.870, 52813.286 24/02/11,17:30:37,09,09,1, 11.9,1,1, -1.959, 10529.387, 369.818, 52813.181 24/02/11,17:30:37,10,09,1, 11.9,1,1, -1.959, 10529.415, 369.778, 52813.244 24/02/11,17:30:37,11,09,1, 11.9,1,1, -1.959, 10529.444, 369.835, 52813.192 24/02/11,17:30:37,12,09,1, 11.9,1,1, -1.959, 10529.428, 369.887, 52813.328 24/02/11,17:30:37,13,09,1, 11.9,1,1, -1.959, 10529.384, 369.821, 52813.236 24/02/11,17:30:37,14,09,1, 11.9,1,1, -1.959, 10529.413, 369.785, 52813.139 24/02/11,17:30:37,15,09,1, 11.9,1,1, -1.959, 10529.399, 369.860, 52813.224 24/02/11,17:30:37,16,09,1, 11.9,1,1, -1.959, 10529.409, 369.917, 52813.236 24/02/11,17:30:37,17,09,1, 11.9,1,1, -1.959, 10529.374, 369.829, 52813.190 24/02/11,17:30:37,18,09,1, 11.9,1,1, -1.959, 10529.370, 369.805, 52813.155 24/02/11,17:30:37,19,09,1, 11.9,1,1, -1.959, 10529.409, 369.877, 52813.260 24/02/11,17:30:38,00,09,1, 11.9,1,1, -1.956, 10529.405, 369.877, 52813.260 24/02/11,17:30:38,01,09,1, 11.9,1,1, -1.956, 10529.365, 369.830, 52813.198 24/02/11,17:30:38,02,09,1, 11.9,1,1, -1.956, 10529.403, 369.810, 52813.245 24/02/11,17:30:38,03,09,1, 11.9,1,1, -1.956, 10529.333, 369.882, 52813.215 24/02/11,17:30:38,04,09,1, 11.9,1,1, -1.956, 10529.375, 369.907, 52813.237 24/02/11,17:30:38,05,09,1, 11.9,1,1, -1.956, 10529.365, 369.842, 52813.134 24/02/11,17:30:38,06,09,1, 11.9,1,1, -1.956, 10529.321, 369.839, 52813.196 24/02/11,17:30:38,07,09,1, 11.9,1,1, -1.956, 10529.366, 369.922, 52813.191 24/02/11,17:30:38,08,09,1, 11.9,1,1, -1.956, 10529.362, 369.895, 52813.143 24/02/11,17:30:38,09,09,1, 11.9,1,1, -1.956, 10529.337, 369.843, 52813.165 24/02/11,17:30:38,10,09,1, 11.9,1,1, -1.956, 10529.352, 369.869, 52813.203 24/02/11,17:30:38,11,09,1, 11.9,1,1, -1.956, 10529.363, 369.940, 52813.262 24/02/11,17:30:38,12,09,1, 11.9,1,1, -1.956, 10529.352, 369.918, 52813.229 24/02/11,17:30:38,13,09,1, 11.9,1,1, -1.956, 10529.345, 369.848, 52813.029 24/02/11,17:30:38,14,09,1, 11.9,1,1, -1.956, 10529.352, 369.889, 52813.191 24/02/11,17:30:38,15,09,1, 11.9,1,1, -1.956, 10529.366, 369.964, 52813.256 24/02/11,17:30:38,16,09,1, 11.9,1,1, -1.956, 10529.350, 369.917, 52813.216 24/02/11,17:30:38,17,09,1, 11.9,1,1, -1.956, 10529.340, 369.861, 52813.152 24/02/11,17:30:38,18,09,1, 11.9,1,1, -1.956, 10529.329, 369.908, 52813.210 24/02/11,17:30:38,19,09,1, 11.9,1,1, -1.956, 10529.361, 369.968, 52813.231 24/02/11,17:30:39,00,09,1, 11.9,1,1, -1.960, 10529.355, 369.968, 52813.231 24/02/11,17:30:39,01,09,1, 11.9,1,1, -1.960, 10529.346, 369.882, 52813.196 24/02/11,17:30:39,02,09,1, 11.9,1,1, -1.960, 10529.318, 369.922, 52813.249 24/02/11,17:30:39,03,09,1, 11.9,1,1, -1.960, 10529.362, 369.977, 52813.235 24/02/11,17:30:39,04,09,1, 11.9,1,1, -1.960, 10529.326, 369.942, 52813.216 24/02/11,17:30:39,05,09,1, 11.9,1,1, -1.960, 10529.329, 369.905, 52813.184 24/02/11,17:30:39,06,09,1, 11.9,1,1, -1.960, 10529.356, 369.923, 52813.234 24/02/11,17:30:39,07,09,1, 11.9,1,1, -1.960, 10529.373, 369.993, 52813.227 24/02/11,17:30:39,08,09,1, 11.9,1,1, -1.960, 10529.343, 369.946, 52813.194 24/02/11,17:30:39,09,09,1, 11.9,1,1, -1.960, 10529.332, 369.906, 52813.196 24/02/11,17:30:39,10,09,1, 11.9,1,1, -1.960, 10529.339, 369.952, 52813.246 24/02/11,17:30:39,11,09,1, 11.9,1,1, -1.960, 10529.344, 369.992, 52813.274 24/02/11,17:30:39,12,09,1, 11.9,1,1, -1.960, 10529.354, 369.934, 52813.233 24/02/11,17:30:39,13,09,1, 11.9,1,1, -1.960, 10529.335, 369.927, 52813.211 24/02/11,17:30:39,14,09,1, 11.9,1,1, -1.960, 10529.353, 369.978, 52813.216 24/02/11,17:30:39,15,09,1, 11.9,1,1, -1.960, 10529.348, 370.020, 52813.260 24/02/11,17:30:39,16,09,1, 11.9,1,1, -1.960, 10529.358, 369.963, 52813.243 24/02/11,17:30:39,17,09,1, 11.9,1,1, -1.960, 10529.324, 369.904, 52813.214 24/02/11,17:30:39,18,09,1, 11.9,1,1, -1.960, 10529.371, 369.986, 52813.287 24/02/11,17:30:39,19,09,1, 11.9,1,1, -1.960, 10529.348, 370.014, 52813.273 24/02/11,17:30:40,00,09,1, 11.8,1,1, -1.958, 10529.346, 370.014, 52813.273 24/02/11,17:30:40,01,09,1, 11.8,1,1, -1.958, 10529.328, 369.946, 52813.242 24/02/11,17:30:40,02,09,1, 11.8,1,1, -1.958, 10529.346, 369.985, 52813.228 24/02/11,17:30:40,03,09,1, 11.8,1,1, -1.958, 10529.337, 370.040, 52813.252 24/02/11,17:30:40,04,09,1, 11.8,1,1, -1.958, 10529.352, 369.959, 52813.235 24/02/11,17:30:40,05,09,1, 11.8,1,1, -1.958, 10529.349, 369.940, 52813.180 24/02/11,17:30:40,06,09,1, 11.8,1,1, -1.958, 10529.336, 370.010, 52813.232 24/02/11,17:30:40,07,09,1, 11.8,1,1, -1.958, 10529.321, 370.026, 52813.268 24/02/11,17:30:40,08,09,1, 11.8,1,1, -1.958, 10529.310, 369.978, 52813.217 24/02/11,17:30:40,09,09,1, 11.8,1,1, -1.958, 10529.331, 369.941, 52813.231 24/02/11,17:30:40,10,09,1, 11.8,1,1, -1.958, 10529.326, 370.024, 52813.276 24/02/11,17:30:40,11,09,1, 11.8,1,1, -1.958, 10529.324, 370.052, 52813.248 24/02/11,17:30:40,12,09,1, 11.8,1,1, -1.958, 10529.333, 369.985, 52813.202 24/02/11,17:30:40,13,09,1, 11.8,1,1, -1.958, 10529.320, 369.986, 52813.219 24/02/11,17:30:40,14,09,1, 11.8,1,1, -1.958, 10529.328, 370.053, 52813.244 24/02/11,17:30:40,15,09,1, 11.8,1,1, -1.958, 10529.331, 370.056, 52813.228 24/02/11,17:30:40,16,09,1, 11.8,1,1, -1.958, 10529.314, 369.992, 52813.182 24/02/11,17:30:40,17,09,1, 11.8,1,1, -1.958, 10529.294, 369.978, 52813.148 24/02/11,17:30:40,18,09,1, 11.8,1,1, -1.958, 10529.345, 370.068, 52813.216 24/02/11,17:30:40,19,09,1, 11.8,1,1, -1.958, 10529.322, 370.066, 52813.243 24/02/11,17:30:41,00,09,1, 11.9,1,1, -1.954, 10529.321, 370.066, 52813.243 24/02/11,17:30:41,01,09,1, 11.9,1,1, -1.954, 10529.314, 370.022, 52813.271 24/02/11,17:30:41,02,09,1, 11.9,1,1, -1.954, 10529.343, 370.073, 52813.240 24/02/11,17:30:41,03,09,1, 11.9,1,1, -1.954, 10529.327, 370.065, 52813.241 24/02/11,17:30:41,04,09,1, 11.9,1,1, -1.954, 10529.299, 370.024, 52813.169 24/02/11,17:30:41,05,09,1, 11.9,1,1, -1.954, 10529.331, 370.004, 52813.213 24/02/11,17:30:41,06,09,1, 11.9,1,1, -1.954, 10529.347, 370.113, 52813.201 24/02/11,17:30:41,07,09,1, 11.9,1,1, -1.954, 10529.325, 370.093, 52813.211 24/02/11,17:30:41,08,09,1, 11.9,1,1, -1.954, 10529.305, 370.018, 52813.199 24/02/11,17:30:41,09,09,1, 11.9,1,1, -1.954, 10529.326, 370.046, 52813.224 24/02/11,17:30:41,10,09,1, 11.9,1,1, -1.954, 10529.348, 370.132, 52813.246 24/02/11,17:30:41,11,09,1, 11.9,1,1, -1.954, 10529.328, 370.098, 52813.243 24/02/11,17:30:41,12,09,1, 11.9,1,1, -1.954, 10529.309, 370.016, 52813.249 24/02/11,17:30:41,13,09,1, 11.9,1,1, -1.954, 10529.342, 370.065, 52813.228 24/02/11,17:30:41,14,09,1, 11.9,1,1, -1.954, 10529.345, 370.129, 52813.217 24/02/11,17:30:41,15,09,1, 11.9,1,1, -1.954, 10529.315, 370.098, 52813.276 24/02/11,17:30:41,16,09,1, 11.9,1,1, -1.954, 10529.336, 370.043, 52813.154 24/02/11,17:30:41,17,09,1, 11.9,1,1, -1.954, 10529.344, 370.063, 52813.272 24/02/11,17:30:41,18,09,1, 11.9,1,1, -1.954, 10529.373, 370.132, 52813.255 24/02/11,17:30:41,19,09,1, 11.9,1,1, -1.954, 10529.349, 370.119, 52813.205 24/02/11,17:30:42,00,09,1, 11.9,1,1, -1.960, 10529.346, 370.119, 52813.205 24/02/11,17:30:42,01,09,1, 11.9,1,1, -1.960, 10529.348, 370.100, 52813.226 24/02/11,17:30:42,02,09,1, 11.9,1,1, -1.960, 10529.352, 370.147, 52813.265 24/02/11,17:30:42,03,09,1, 11.9,1,1, -1.960, 10529.354, 370.118, 52813.237 24/02/11,17:30:42,04,09,1, 11.9,1,1, -1.960, 10529.344, 370.068, 52813.209 24/02/11,17:30:42,05,09,1, 11.9,1,1, -1.960, 10529.357, 370.145, 52813.244 24/02/11,17:30:42,06,09,1, 11.9,1,1, -1.960, 10529.371, 370.192, 52813.287 24/02/11,17:30:42,07,09,1, 11.9,1,1, -1.960, 10529.342, 370.132, 52813.211 24/02/11,17:30:42,08,09,1, 11.9,1,1, -1.960, 10529.346, 370.089, 52813.230 24/02/11,17:30:42,09,09,1, 11.9,1,1, -1.960, 10529.374, 370.159, 52813.279 24/02/11,17:30:42,10,09,1, 11.9,1,1, -1.960, 10529.385, 370.187, 52813.290 24/02/11,17:30:42,11,09,1, 11.9,1,1, -1.960, 10529.341, 370.122, 52813.255 24/02/11,17:30:42,12,09,1, 11.9,1,1, -1.960, 10529.360, 370.072, 52813.191 24/02/11,17:30:42,13,09,1, 11.9,1,1, -1.960, 10529.351, 370.156, 52813.256 24/02/11,17:30:42,14,09,1, 11.9,1,1, -1.960, 10529.362, 370.179, 52813.270 24/02/11,17:30:42,15,09,1, 11.9,1,1, -1.960, 10529.351, 370.126, 52813.177 24/02/11,17:30:42,16,09,1, 11.9,1,1, -1.960, 10529.353, 370.103, 52813.224 24/02/11,17:30:42,17,09,1, 11.9,1,1, -1.960, 10529.370, 370.160, 52813.294 24/02/11,17:30:42,18,09,1, 11.9,1,1, -1.960, 10529.383, 370.193, 52813.280 24/02/11,17:30:42,19,09,1, 11.9,1,1, -1.960, 10529.340, 370.121, 52813.224 24/02/11,17:30:43,00,09,1, 12.0,1,1, -1.958, 10529.338, 370.121, 52813.224 24/02/11,17:30:43,01,09,1, 12.0,1,1, -1.958, 10529.368, 370.181, 52813.246 24/02/11,17:30:43,02,09,1, 12.0,1,1, -1.958, 10529.335, 370.189, 52813.232 24/02/11,17:30:43,03,09,1, 12.0,1,1, -1.958, 10529.336, 370.153, 52813.198 24/02/11,17:30:43,04,09,1, 12.0,1,1, -1.958, 10529.347, 370.136, 52813.230 24/02/11,17:30:43,05,09,1, 12.0,1,1, -1.958, 10529.341, 370.219, 52813.268 24/02/11,17:30:43,06,09,1, 12.0,1,1, -1.958, 10529.359, 370.237, 52813.245 24/02/11,17:30:43,07,09,1, 12.0,1,1, -1.958, 10529.374, 370.139, 52813.326 24/02/11,17:30:43,08,09,1, 12.0,1,1, -1.958, 10529.329, 370.150, 52813.252 24/02/11,17:30:43,09,09,1, 12.0,1,1, -1.958, 10529.388, 370.217, 52813.317 24/02/11,17:30:43,10,09,1, 12.0,1,1, -1.958, 10529.360, 370.186, 52813.294 24/02/11,17:30:43,11,09,1, 12.0,1,1, -1.958, 10529.318, 370.151, 52813.203 24/02/11,17:30:43,12,09,1, 12.0,1,1, -1.958, 10529.358, 370.185, 52813.266 24/02/11,17:30:43,13,09,1, 12.0,1,1, -1.958, 10529.387, 370.221, 52813.283 24/02/11,17:30:43,14,09,1, 12.0,1,1, -1.958, 10529.370, 370.239, 52813.248 24/02/11,17:30:43,15,09,1, 12.0,1,1, -1.958, 10529.351, 370.166, 52813.252 24/02/11,17:30:43,16,09,1, 12.0,1,1, -1.958, 10529.369, 370.176, 52813.186 24/02/11,17:30:43,17,09,1, 12.0,1,1, -1.958, 10529.365, 370.276, 52813.336 24/02/11,17:30:43,18,09,1, 12.0,1,1, -1.958, 10529.352, 370.262, 52813.270 24/02/11,17:30:43,19,09,1, 12.0,1,1, -1.958, 10529.341, 370.169, 52813.221 24/02/11,17:30:44,00,08,1, 11.9,1,1, -1.962, 10529.338, 370.169, 52813.221 24/02/11,17:30:44,01,08,1, 11.9,1,1, -1.962, 10529.354, 370.258, 52813.268 24/02/11,17:30:44,02,08,1, 11.9,1,1, -1.962, 10529.331, 370.209, 52813.225 24/02/11,17:30:44,03,08,1, 11.9,1,1, -1.962, 10529.340, 370.182, 52813.219 24/02/11,17:30:44,04,08,1, 11.9,1,1, -1.962, 10529.376, 370.234, 52813.253 24/02/11,17:30:44,05,08,1, 11.9,1,1, -1.962, 10529.364, 370.278, 52813.264 24/02/11,17:30:44,06,08,1, 11.9,1,1, -1.962, 10529.373, 370.238, 52813.235 24/02/11,17:30:44,07,08,1, 11.9,1,1, -1.962, 10529.349, 370.207, 52813.234 24/02/11,17:30:44,08,08,1, 11.9,1,1, -1.962, 10529.383, 370.270, 52813.260 24/02/11,17:30:44,09,08,1, 11.9,1,1, -1.962, 10529.397, 370.317, 52813.282 24/02/11,17:30:44,10,08,1, 11.9,1,1, -1.962, 10529.362, 370.218, 52813.185 24/02/11,17:30:44,11,08,1, 11.9,1,1, -1.962, 10529.357, 370.191, 52813.201 24/02/11,17:30:44,12,08,1, 11.9,1,1, -1.962, 10529.366, 370.265, 52813.284 24/02/11,17:30:44,13,08,1, 11.9,1,1, -1.962, 10529.420, 370.296, 52813.191 24/02/11,17:30:44,14,08,1, 11.9,1,1, -1.962, 10529.348, 370.251, 52813.172 24/02/11,17:30:44,15,08,1, 11.9,1,1, -1.962, 10529.396, 370.230, 52813.231 24/02/11,17:30:44,16,08,1, 11.9,1,1, -1.962, 10529.405, 370.300, 52813.280 24/02/11,17:30:44,17,08,1, 11.9,1,1, -1.962, 10529.385, 370.309, 52813.257 24/02/11,17:30:44,18,08,1, 11.9,1,1, -1.962, 10529.398, 370.249, 52813.205 24/02/11,17:30:44,19,08,1, 11.9,1,1, -1.962, 10529.395, 370.260, 52813.244 24/02/11,17:30:45,00,09,1, 11.9,1,1, -1.959, 10529.388, 370.260, 52813.244 24/02/11,17:30:45,01,09,1, 11.9,1,1, -1.959, 10529.421, 370.307, 52813.221 24/02/11,17:30:45,02,09,1, 11.9,1,1, -1.959, 10529.383, 370.252, 52813.217 24/02/11,17:30:45,03,09,1, 11.9,1,1, -1.959, 10529.412, 370.275, 52813.213 24/02/11,17:30:45,04,09,1, 11.9,1,1, -1.959, 10529.431, 370.332, 52813.291 24/02/11,17:30:45,05,09,1, 11.9,1,1, -1.959, 10529.420, 370.289, 52813.230 24/02/11,17:30:45,06,09,1, 11.9,1,1, -1.959, 10529.420, 370.255, 52813.199 24/02/11,17:30:45,07,09,1, 11.9,1,1, -1.959, 10529.437, 370.295, 52813.263 24/02/11,17:30:45,08,09,1, 11.9,1,1, -1.959, 10529.426, 370.328, 52813.254 24/02/11,17:30:45,09,09,1, 11.9,1,1, -1.959, 10529.435, 370.296, 52813.226 24/02/11,17:30:45,10,09,1, 11.9,1,1, -1.959, 10529.430, 370.244, 52813.150 24/02/11,17:30:45,11,09,1, 11.9,1,1, -1.959, 10529.435, 370.311, 52813.219 24/02/11,17:30:45,12,09,1, 11.9,1,1, -1.959, 10529.462, 370.358, 52813.281 24/02/11,17:30:45,13,09,1, 11.9,1,1, -1.959, 10529.433, 370.307, 52813.240 24/02/11,17:30:45,14,09,1, 11.9,1,1, -1.959, 10529.412, 370.264, 52813.211 24/02/11,17:30:45,15,09,1, 11.9,1,1, -1.959, 10529.472, 370.346, 52813.237 24/02/11,17:30:45,16,09,1, 11.9,1,1, -1.959, 10529.465, 370.344, 52813.285 24/02/11,17:30:45,17,09,1, 11.9,1,1, -1.959, 10529.436, 370.293, 52813.230 24/02/11,17:30:45,18,09,1, 11.9,1,1, -1.959, 10529.447, 370.293, 52813.236 24/02/11,17:30:45,19,09,1, 11.9,1,1, -1.959, 10529.459, 370.371, 52813.277 24/02/11,17:30:46,00,09,1, 11.9,1,1, -1.960, 10529.455, 370.371, 52813.277 24/02/11,17:30:46,01,09,1, 11.9,1,1, -1.960, 10529.469, 370.272, 52813.223 24/02/11,17:30:46,02,09,1, 11.9,1,1, -1.960, 10529.470, 370.284, 52813.217 24/02/11,17:30:46,03,09,1, 11.9,1,1, -1.960, 10529.467, 370.371, 52813.278 24/02/11,17:30:46,04,09,1, 11.9,1,1, -1.960, 10529.473, 370.359, 52813.229 24/02/11,17:30:46,05,09,1, 11.9,1,1, -1.960, 10529.467, 370.283, 52813.219 24/02/11,17:30:46,06,09,1, 11.9,1,1, -1.960, 10529.452, 370.301, 52813.213 24/02/11,17:30:46,07,09,1, 11.9,1,1, -1.960, 10529.479, 370.359, 52813.282 24/02/11,17:30:46,08,09,1, 11.9,1,1, -1.960, 10529.478, 370.339, 52813.235 24/02/11,17:30:46,09,09,1, 11.9,1,1, -1.960, 10529.458, 370.272, 52813.178 24/02/11,17:30:46,10,09,1, 11.9,1,1, -1.960, 10529.465, 370.323, 52813.213 24/02/11,17:30:46,11,09,1, 11.9,1,1, -1.960, 10529.511, 370.386, 52813.258 24/02/11,17:30:46,12,09,1, 11.9,1,1, -1.960, 10529.469, 370.338, 52813.235 24/02/11,17:30:46,13,09,1, 11.9,1,1, -1.960, 10529.487, 370.303, 52813.195 24/02/11,17:30:46,14,09,1, 11.9,1,1, -1.960, 10529.505, 370.340, 52813.247 24/02/11,17:30:46,15,09,1, 11.9,1,1, -1.960, 10529.511, 370.391, 52813.300 24/02/11,17:30:46,16,09,1, 11.9,1,1, -1.960, 10529.498, 370.312, 52813.228 24/02/11,17:30:46,17,09,1, 11.9,1,1, -1.960, 10529.517, 370.293, 52813.154 24/02/11,17:30:46,18,09,1, 11.9,1,1, -1.960, 10529.517, 370.340, 52813.236 24/02/11,17:30:46,19,09,1, 11.9,1,1, -1.960, 10529.521, 370.378, 52813.238 24/02/11,17:30:47,00,09,1, 11.9,1,1, -1.961, 10529.513, 370.378, 52813.238 24/02/11,17:30:47,01,09,1, 11.9,1,1, -1.961, 10529.525, 370.311, 52813.198 24/02/11,17:30:47,02,09,1, 11.9,1,1, -1.961, 10529.538, 370.368, 52813.258 24/02/11,17:30:47,03,09,1, 11.9,1,1, -1.961, 10529.534, 370.393, 52813.281 24/02/11,17:30:47,04,09,1, 11.9,1,1, -1.961, 10529.520, 370.301, 52813.214 24/02/11,17:30:47,05,09,1, 11.9,1,1, -1.961, 10529.551, 370.300, 52813.195 24/02/11,17:30:47,06,09,1, 11.9,1,1, -1.961, 10529.541, 370.380, 52813.226 24/02/11,17:30:47,07,09,1, 11.9,1,1, -1.961, 10529.558, 370.368, 52813.118 24/02/11,17:30:47,08,09,1, 11.9,1,1, -1.961, 10529.526, 370.316, 52813.240 24/02/11,17:30:47,09,09,1, 11.9,1,1, -1.961, 10529.538, 370.318, 52813.237 24/02/11,17:30:47,10,09,1, 11.9,1,1, -1.961, 10529.542, 370.402, 52813.240 24/02/11,17:30:47,11,09,1, 11.9,1,1, -1.961, 10529.557, 370.395, 52813.246 24/02/11,17:30:47,12,09,1, 11.9,1,1, -1.961, 10529.550, 370.315, 52813.198 24/02/11,17:30:47,13,09,1, 11.9,1,1, -1.961, 10529.561, 370.329, 52813.222 24/02/11,17:30:47,14,09,1, 11.9,1,1, -1.961, 10529.584, 370.412, 52813.202 24/02/11,17:30:47,15,09,1, 11.9,1,1, -1.961, 10529.588, 370.403, 52813.231 24/02/11,17:30:47,16,09,1, 11.9,1,1, -1.961, 10529.574, 370.336, 52813.165 24/02/11,17:30:47,17,09,1, 11.9,1,1, -1.961, 10529.577, 370.352, 52813.188 24/02/11,17:30:47,18,09,1, 11.9,1,1, -1.961, 10529.586, 370.410, 52813.233 24/02/11,17:30:47,19,09,1, 11.9,1,1, -1.961, 10529.587, 370.375, 52813.176 24/02/11,17:30:48,00,08,1, 12.0,1,1, -1.960, 10529.580, 370.375, 52813.176 24/02/11,17:30:48,01,08,1, 12.0,1,1, -1.960, 10529.586, 370.355, 52813.186 24/02/11,17:30:48,02,08,1, 12.0,1,1, -1.960, 10529.617, 370.438, 52813.239 24/02/11,17:30:48,03,08,1, 12.0,1,1, -1.960, 10529.622, 370.374, 52813.219 24/02/11,17:30:48,04,08,1, 12.0,1,1, -1.960, 10529.581, 370.301, 52813.186 24/02/11,17:30:48,05,08,1, 12.0,1,1, -1.960, 10529.617, 370.381, 52813.204 24/02/11,17:30:48,06,08,1, 12.0,1,1, -1.960, 10529.614, 370.408, 52813.197 24/02/11,17:30:48,07,08,1, 12.0,1,1, -1.960, 10529.596, 370.375, 52813.167 24/02/11,17:30:48,08,08,1, 12.0,1,1, -1.960, 10529.622, 370.324, 52813.158 24/02/11,17:30:48,09,08,1, 12.0,1,1, -1.960, 10529.632, 370.391, 52813.198 24/02/11,17:30:48,10,08,1, 12.0,1,1, -1.960, 10529.639, 370.437, 52813.223 24/02/11,17:30:48,11,08,1, 12.0,1,1, -1.960, 10529.625, 370.380, 52813.190 24/02/11,17:30:48,12,08,1, 12.0,1,1, -1.960, 10529.620, 370.348, 52813.151 24/02/11,17:30:48,13,08,1, 12.0,1,1, -1.960, 10529.598, 370.402, 52813.207 24/02/11,17:30:48,14,08,1, 12.0,1,1, -1.960, 10529.650, 370.432, 52813.186 24/02/11,17:30:48,15,08,1, 12.0,1,1, -1.960, 10529.605, 370.389, 52813.157 24/02/11,17:30:48,16,08,1, 12.0,1,1, -1.960, 10529.623, 370.356, 52813.148 24/02/11,17:30:48,17,08,1, 12.0,1,1, -1.960, 10529.630, 370.385, 52813.181 24/02/11,17:30:48,18,08,1, 12.0,1,1, -1.960, 10529.632, 370.416, 52813.200 24/02/11,17:30:48,19,08,1, 12.0,1,1, -1.960, 10529.625, 370.369, 52813.183 24/02/11,17:30:49,00,09,1, 11.9,1,1, -1.957, 10529.622, 370.369, 52813.183 24/02/11,17:30:49,01,09,1, 11.9,1,1, -1.957, 10529.648, 370.439, 52813.261 24/02/11,17:30:49,02,09,1, 11.9,1,1, -1.957, 10529.654, 370.456, 52813.196 24/02/11,17:30:49,03,09,1, 11.9,1,1, -1.957, 10529.663, 370.389, 52813.148 24/02/11,17:30:49,04,09,1, 11.9,1,1, -1.957, 10529.615, 370.357, 52813.160 24/02/11,17:30:49,05,09,1, 11.9,1,1, -1.957, 10529.645, 370.429, 52813.206 24/02/11,17:30:49,06,09,1, 11.9,1,1, -1.957, 10529.655, 370.454, 52813.230 24/02/11,17:30:49,07,09,1, 11.9,1,1, -1.957, 10529.634, 370.412, 52813.122 24/02/11,17:30:49,08,09,1, 11.9,1,1, -1.957, 10529.627, 370.377, 52813.154 24/02/11,17:30:49,09,09,1, 11.9,1,1, -1.957, 10529.662, 370.458, 52813.205 24/02/11,17:30:49,10,09,1, 11.9,1,1, -1.957, 10529.649, 370.511, 52813.200 24/02/11,17:30:49,11,09,1, 11.9,1,1, -1.957, 10529.641, 370.450, 52813.204 24/02/11,17:30:49,12,09,1, 11.9,1,1, -1.957, 10529.658, 370.395, 52813.197 24/02/11,17:30:49,13,09,1, 11.9,1,1, -1.957, 10529.661, 370.481, 52813.201 24/02/11,17:30:49,14,09,1, 11.9,1,1, -1.957, 10529.639, 370.493, 52813.111 24/02/11,17:30:49,15,09,1, 11.9,1,1, -1.957, 10529.656, 370.434, 52813.210 24/02/11,17:30:49,16,09,1, 11.9,1,1, -1.957, 10529.648, 370.422, 52813.135 24/02/11,17:30:49,17,09,1, 11.9,1,1, -1.957, 10529.670, 370.501, 52813.225 24/02/11,17:30:49,18,09,1, 11.9,1,1, -1.957, 10529.691, 370.486, 52813.184 24/02/11,17:30:49,19,09,1, 11.9,1,1, -1.957, 10529.632, 370.426, 52813.149 24/02/11,17:30:50,00,09,1, 12.0,1,1, -1.960, 10529.630, 370.426, 52813.149 24/02/11,17:30:50,01,09,1, 12.0,1,1, -1.960, 10529.679, 370.503, 52813.220 24/02/11,17:30:50,02,09,1, 12.0,1,1, -1.960, 10529.653, 370.468, 52813.203 24/02/11,17:30:50,03,09,1, 12.0,1,1, -1.960, 10529.661, 370.445, 52813.138 24/02/11,17:30:50,04,09,1, 12.0,1,1, -1.960, 10529.661, 370.444, 52813.183 24/02/11,17:30:50,05,09,1, 12.0,1,1, -1.960, 10529.683, 370.538, 52813.216 24/02/11,17:30:50,06,09,1, 12.0,1,1, -1.960, 10529.656, 370.496, 52813.198 24/02/11,17:30:50,07,09,1, 12.0,1,1, -1.960, 10529.674, 370.440, 52813.164 24/02/11,17:30:50,08,09,1, 12.0,1,1, -1.960, 10529.682, 370.468, 52813.193 24/02/11,17:30:50,09,09,1, 12.0,1,1, -1.960, 10529.681, 370.544, 52813.213 24/02/11,17:30:50,10,09,1, 12.0,1,1, -1.960, 10529.657, 370.526, 52813.183 24/02/11,17:30:50,11,09,1, 12.0,1,1, -1.960, 10529.649, 370.435, 52813.136 24/02/11,17:30:50,12,09,1, 12.0,1,1, -1.960, 10529.657, 370.490, 52813.122 24/02/11,17:30:50,13,09,1, 12.0,1,1, -1.960, 10529.675, 370.554, 52813.189 24/02/11,17:30:50,14,09,1, 12.0,1,1, -1.960, 10529.688, 370.544, 52813.187 24/02/11,17:30:50,15,09,1, 12.0,1,1, -1.960, 10529.661, 370.482, 52813.134 24/02/11,17:30:50,16,09,1, 12.0,1,1, -1.960, 10529.682, 370.517, 52813.156 24/02/11,17:30:50,17,09,1, 12.0,1,1, -1.960, 10529.692, 370.569, 52813.218 24/02/11,17:30:50,18,09,1, 12.0,1,1, -1.960, 10529.679, 370.536, 52813.206 24/02/11,17:30:50,19,09,1, 12.0,1,1, -1.960, 10529.660, 370.469, 52813.162 24/02/11,17:30:51,00,08,1, 11.9,1,1, -1.955, 10529.655, 370.469, 52813.162 24/02/11,17:30:51,01,08,1, 11.9,1,1, -1.955, 10529.707, 370.583, 52813.218 24/02/11,17:30:51,02,08,1, 11.9,1,1, -1.955, 10529.649, 370.526, 52813.181 24/02/11,17:30:51,03,08,1, 11.9,1,1, -1.955, 10529.677, 370.500, 52813.201 24/02/11,17:30:51,04,08,1, 11.9,1,1, -1.955, 10529.706, 370.549, 52813.209 24/02/11,17:30:51,05,08,1, 11.9,1,1, -1.955, 10529.697, 370.625, 52813.224 24/02/11,17:30:51,06,08,1, 11.9,1,1, -1.955, 10529.689, 370.539, 52813.188 24/02/11,17:30:51,07,08,1, 11.9,1,1, -1.955, 10529.678, 370.524, 52813.136 24/02/11,17:30:51,08,08,1, 11.9,1,1, -1.955, 10529.694, 370.561, 52813.167 24/02/11,17:30:51,09,08,1, 11.9,1,1, -1.955, 10529.711, 370.580, 52813.174 24/02/11,17:30:51,10,08,1, 11.9,1,1, -1.955, 10529.670, 370.515, 52813.167 24/02/11,17:30:51,11,08,1, 11.9,1,1, -1.955, 10529.687, 370.509, 52813.168 24/02/11,17:30:51,12,08,1, 11.9,1,1, -1.955, 10529.711, 370.587, 52813.183 24/02/11,17:30:51,13,08,1, 11.9,1,1, -1.955, 10529.700, 370.591, 52813.180 24/02/11,17:30:51,14,08,1, 11.9,1,1, -1.955, 10529.690, 370.523, 52813.153 24/02/11,17:30:51,15,08,1, 11.9,1,1, -1.955, 10529.687, 370.520, 52813.138 24/02/11,17:30:51,16,08,1, 11.9,1,1, -1.955, 10529.706, 370.581, 52813.229 24/02/11,17:30:51,17,08,1, 11.9,1,1, -1.955, 10529.726, 370.577, 52813.202 24/02/11,17:30:51,18,08,1, 11.9,1,1, -1.955, 10529.691, 370.519, 52813.157 24/02/11,17:30:51,19,08,1, 11.9,1,1, -1.955, 10529.692, 370.528, 52813.172 24/02/11,17:30:52,00,08,1, 11.9,1,1, -1.959, 10529.689, 370.528, 52813.172 24/02/11,17:30:52,01,08,1, 11.9,1,1, -1.959, 10529.711, 370.605, 52813.205 24/02/11,17:30:52,02,08,1, 11.9,1,1, -1.959, 10529.703, 370.518, 52813.155 24/02/11,17:30:52,03,08,1, 11.9,1,1, -1.959, 10529.720, 370.546, 52813.190 24/02/11,17:30:52,04,08,1, 11.9,1,1, -1.959, 10529.747, 370.617, 52813.248 24/02/11,17:30:52,05,08,1, 11.9,1,1, -1.959, 10529.747, 370.600, 52813.225 24/02/11,17:30:52,06,08,1, 11.9,1,1, -1.959, 10529.722, 370.549, 52813.174 24/02/11,17:30:52,07,08,1, 11.9,1,1, -1.959, 10529.735, 370.561, 52813.190 24/02/11,17:30:52,08,08,1, 11.9,1,1, -1.959, 10529.766, 370.605, 52813.205 24/02/11,17:30:52,09,08,1, 11.9,1,1, -1.959, 10529.738, 370.600, 52813.200 24/02/11,17:30:52,10,08,1, 11.9,1,1, -1.959, 10529.742, 370.519, 52813.192 24/02/11,17:30:52,11,08,1, 11.9,1,1, -1.959, 10529.737, 370.560, 52813.202 24/02/11,17:30:52,12,08,1, 11.9,1,1, -1.959, 10529.777, 370.615, 52813.203 24/02/11,17:30:52,13,08,1, 11.9,1,1, -1.959, 10529.752, 370.600, 52813.242 24/02/11,17:30:52,14,08,1, 11.9,1,1, -1.959, 10529.757, 370.524, 52813.162 24/02/11,17:30:52,15,08,1, 11.9,1,1, -1.959, 10529.769, 370.582, 52813.209 24/02/11,17:30:52,16,08,1, 11.9,1,1, -1.959, 10529.782, 370.651, 52813.193 24/02/11,17:30:52,17,08,1, 11.9,1,1, -1.959, 10529.752, 370.601, 52813.177 24/02/11,17:30:52,18,08,1, 11.9,1,1, -1.959, 10529.758, 370.531, 52813.096 24/02/11,17:30:52,19,08,1, 11.9,1,1, -1.959, 10529.783, 370.570, 52813.147 24/02/11,17:30:53,00,08,1, 11.9,1,1, -1.958, 10529.780, 370.570, 52813.147 24/02/11,17:30:53,01,08,1, 11.9,1,1, -1.958, 10529.777, 370.575, 52813.143 24/02/11,17:30:53,02,08,1, 11.9,1,1, -1.958, 10529.769, 370.547, 52813.128 24/02/11,17:30:53,03,08,1, 11.9,1,1, -1.958, 10529.797, 370.582, 52813.164 24/02/11,17:30:53,04,08,1, 11.9,1,1, -1.958, 10529.808, 370.654, 52813.303 24/02/11,17:30:53,05,08,1, 11.9,1,1, -1.958, 10529.791, 370.589, 52813.192 24/02/11,17:30:53,06,08,1, 11.9,1,1, -1.958, 10529.780, 370.518, 52813.169 24/02/11,17:30:53,07,08,1, 11.9,1,1, -1.958, 10529.825, 370.593, 52813.185 24/02/11,17:30:53,08,08,1, 11.9,1,1, -1.958, 10529.824, 370.647, 52813.188 24/02/11,17:30:53,09,08,1, 11.9,1,1, -1.958, 10529.812, 370.560, 52813.142 24/02/11,17:30:53,10,08,1, 11.9,1,1, -1.958, 10529.806, 370.540, 52813.124 24/02/11,17:30:53,11,08,1, 11.9,1,1, -1.958, 10529.845, 370.609, 52813.195 24/02/11,17:30:53,12,08,1, 11.9,1,1, -1.958, 10529.841, 370.655, 52813.178 24/02/11,17:30:53,13,08,1, 11.9,1,1, -1.958, 10529.852, 370.579, 52813.138 24/02/11,17:30:53,14,08,1, 11.9,1,1, -1.958, 10529.833, 370.566, 52813.154 24/02/11,17:30:53,15,08,1, 11.9,1,1, -1.958, 10529.852, 370.626, 52813.180 24/02/11,17:30:53,16,08,1, 11.9,1,1, -1.958, 10529.851, 370.626, 52813.176 24/02/11,17:30:53,17,08,1, 11.9,1,1, -1.958, 10529.839, 370.572, 52813.121 24/02/11,17:30:53,18,08,1, 11.9,1,1, -1.958, 10529.863, 370.578, 52813.127 24/02/11,17:30:53,19,08,1, 11.9,1,1, -1.958, 10529.867, 370.655, 52813.198 24/02/11,17:30:54,00,08,1, 11.9,1,1, -1.960, 10529.864, 370.655, 52813.198 24/02/11,17:30:54,01,08,1, 11.9,1,1, -1.960, 10529.880, 370.568, 52813.147 24/02/11,17:30:54,02,08,1, 11.9,1,1, -1.960, 10529.867, 370.562, 52813.144 24/02/11,17:30:54,03,08,1, 11.9,1,1, -1.960, 10529.891, 370.654, 52813.187 24/02/11,17:30:54,04,08,1, 11.9,1,1, -1.960, 10529.889, 370.632, 52813.177 24/02/11,17:30:54,05,08,1, 11.9,1,1, -1.960, 10529.870, 370.565, 52813.153 24/02/11,17:30:54,06,08,1, 11.9,1,1, -1.960, 10529.885, 370.590, 52813.125 24/02/11,17:30:54,07,08,1, 11.9,1,1, -1.960, 10529.915, 370.662, 52813.174 24/02/11,17:30:54,08,08,1, 11.9,1,1, -1.960, 10529.906, 370.634, 52813.123 24/02/11,17:30:54,09,08,1, 11.9,1,1, -1.960, 10529.923, 370.567, 52813.093 24/02/11,17:30:54,10,08,1, 11.9,1,1, -1.960, 10529.935, 370.612, 52813.114 24/02/11,17:30:54,11,08,1, 11.9,1,1, -1.960, 10529.950, 370.681, 52813.225 24/02/11,17:30:54,12,08,1, 11.9,1,1, -1.960, 10529.922, 370.639, 52813.210 24/02/11,17:30:54,13,08,1, 11.9,1,1, -1.960, 10529.917, 370.579, 52813.073 24/02/11,17:30:54,14,08,1, 11.9,1,1, -1.960, 10529.934, 370.632, 52813.141 24/02/11,17:30:54,15,08,1, 11.9,1,1, -1.960, 10529.925, 370.680, 52813.175 24/02/11,17:30:54,16,08,1, 11.9,1,1, -1.960, 10529.941, 370.630, 52813.139 24/02/11,17:30:54,17,08,1, 11.9,1,1, -1.960, 10529.934, 370.574, 52813.140 24/02/11,17:30:54,18,08,1, 11.9,1,1, -1.960, 10529.956, 370.639, 52813.151 24/02/11,17:30:54,19,08,1, 11.9,1,1, -1.960, 10529.967, 370.688, 52813.303 24/02/11,17:30:55,00,08,1, 12.0,1,1, -1.960, 10529.964, 370.688, 52813.303 24/02/11,17:30:55,01,08,1, 12.0,1,1, -1.960, 10529.958, 370.570, 52813.101 24/02/11,17:30:55,02,08,1, 12.0,1,1, -1.960, 10529.976, 370.645, 52813.167 24/02/11,17:30:55,03,08,1, 12.0,1,1, -1.960, 10529.979, 370.656, 52813.159 24/02/11,17:30:55,04,08,1, 12.0,1,1, -1.960, 10529.952, 370.588, 52813.100 24/02/11,17:30:55,05,08,1, 12.0,1,1, -1.960, 10529.986, 370.574, 52813.067 24/02/11,17:30:55,06,08,1, 12.0,1,1, -1.960, 10529.985, 370.663, 52813.088 24/02/11,17:30:55,07,08,1, 12.0,1,1, -1.960, 10529.989, 370.704, 52813.132 24/02/11,17:30:55,08,08,1, 12.0,1,1, -1.960, 10529.966, 370.616, 52813.077 24/02/11,17:30:55,09,08,1, 12.0,1,1, -1.960, 10529.980, 370.621, 52813.098 24/02/11,17:30:55,10,08,1, 12.0,1,1, -1.960, 10530.029, 370.671, 52813.112 24/02/11,17:30:55,11,08,1, 12.0,1,1, -1.960, 10530.005, 370.686, 52813.130 24/02/11,17:30:55,12,08,1, 12.0,1,1, -1.960, 10530.004, 370.587, 52813.075 24/02/11,17:30:55,13,08,1, 12.0,1,1, -1.960, 10530.033, 370.604, 52813.101 24/02/11,17:30:55,14,08,1, 12.0,1,1, -1.960, 10530.051, 370.675, 52813.201 24/02/11,17:30:55,15,08,1, 12.0,1,1, -1.960, 10530.015, 370.679, 52813.133 24/02/11,17:30:55,16,08,1, 12.0,1,1, -1.960, 10530.007, 370.600, 52813.060 24/02/11,17:30:55,17,08,1, 12.0,1,1, -1.960, 10530.040, 370.602, 52813.063 24/02/11,17:30:55,18,08,1, 12.0,1,1, -1.960, 10530.051, 370.677, 52813.177 24/02/11,17:30:55,19,08,1, 12.0,1,1, -1.960, 10530.061, 370.655, 52813.116 24/02/11,17:30:56,00,08,1, 11.9,1,1, -1.957, 10530.056, 370.655, 52813.116 24/02/11,17:30:56,01,08,1, 11.9,1,1, -1.957, 10530.047, 370.627, 52813.104 24/02/11,17:30:56,02,08,1, 11.9,1,1, -1.957, 10530.076, 370.679, 52813.108 24/02/11,17:30:56,03,08,1, 11.9,1,1, -1.957, 10530.056, 370.642, 52813.163 24/02/11,17:30:56,04,08,1, 11.9,1,1, -1.957, 10530.060, 370.581, 52813.121 24/02/11,17:30:56,05,08,1, 11.9,1,1, -1.957, 10530.095, 370.648, 52813.112 24/02/11,17:30:56,06,08,1, 11.9,1,1, -1.957, 10530.115, 370.691, 52813.150 24/02/11,17:30:56,07,08,1, 11.9,1,1, -1.957, 10530.093, 370.663, 52813.090 24/02/11,17:30:56,08,08,1, 11.9,1,1, -1.957, 10530.067, 370.583, 52813.095 24/02/11,17:30:56,09,08,1, 11.9,1,1, -1.957, 10530.106, 370.652, 52813.087 24/02/11,17:30:56,10,08,1, 11.9,1,1, -1.957, 10530.107, 370.686, 52813.144 24/02/11,17:30:56,11,08,1, 11.9,1,1, -1.957, 10530.086, 370.627, 52813.120 24/02/11,17:30:56,12,08,1, 11.9,1,1, -1.957, 10530.087, 370.563, 52813.070 24/02/11,17:30:56,13,08,1, 11.9,1,1, -1.957, 10530.115, 370.665, 52813.111 24/02/11,17:30:56,14,08,1, 11.9,1,1, -1.957, 10530.127, 370.693, 52813.114 24/02/11,17:30:56,15,08,1, 11.9,1,1, -1.957, 10530.102, 370.625, 52813.114 24/02/11,17:30:56,16,08,1, 11.9,1,1, -1.957, 10530.112, 370.601, 52813.087 24/02/11,17:30:56,17,08,1, 11.9,1,1, -1.957, 10530.127, 370.671, 52813.107 24/02/11,17:30:56,18,08,1, 11.9,1,1, -1.957, 10530.134, 370.695, 52813.113 24/02/11,17:30:56,19,08,1, 11.9,1,1, -1.957, 10530.136, 370.601, 52813.060 24/02/11,17:30:57,00,08,1, 11.9,1,1, -1.957, 10530.131, 370.601, 52813.060 24/02/11,17:30:57,01,08,1, 11.9,1,1, -1.957, 10530.165, 370.678, 52813.149 24/02/11,17:30:57,02,08,1, 11.9,1,1, -1.957, 10530.163, 370.685, 52813.279 24/02/11,17:30:57,03,08,1, 11.9,1,1, -1.957, 10530.158, 370.680, 52813.322 24/02/11,17:30:57,04,08,1, 11.9,1,1, -1.957, 10530.173, 370.691, 52813.340 24/02/11,17:30:57,05,08,1, 11.9,1,1, -1.957, 10530.173, 370.709, 52813.394 24/02/11,17:30:57,06,08,1, 11.9,1,1, -1.957, 10530.142, 370.696, 52813.368 24/02/11,17:30:57,07,08,1, 11.9,1,1, -1.957, 10530.187, 370.676, 52813.352 24/02/11,17:30:57,08,08,1, 11.9,1,1, -1.957, 10530.205, 370.665, 52813.362 24/02/11,17:30:57,09,08,1, 11.9,1,1, -1.957, 10530.196, 370.669, 52813.329 24/02/11,17:30:57,10,08,1, 11.9,1,1, -1.957, 10530.197, 370.688, 52813.339 24/02/11,17:30:57,11,08,1, 11.9,1,1, -1.957, 10530.198, 370.690, 52813.302 24/02/11,17:30:57,12,08,1, 11.9,1,1, -1.957, 10530.207, 370.674, 52813.301 24/02/11,17:30:57,13,08,1, 11.9,1,1, -1.957, 10530.216, 370.677, 52813.307 24/02/11,17:30:57,14,08,1, 11.9,1,1, -1.957, 10530.232, 370.658, 52813.352 24/02/11,17:30:57,15,08,1, 11.9,1,1, -1.957, 10530.222, 370.655, 52813.263 24/02/11,17:30:57,16,08,1, 11.9,1,1, -1.957, 10530.224, 370.676, 52813.286 24/02/11,17:30:57,17,08,1, 11.9,1,1, -1.957, 10530.230, 370.669, 52813.251 24/02/11,17:30:57,18,08,1, 11.9,1,1, -1.957, 10530.238, 370.707, 52813.380 24/02/11,17:30:57,19,08,1, 11.9,1,1, -1.957, 10530.243, 370.713, 52813.371 24/02/11,17:30:58,00,08,1, 11.8,1,1, -1.961, 10530.239, 370.713, 52813.371 24/02/11,17:30:58,01,08,1, 11.8,1,1, -1.961, 10530.254, 370.673, 52813.280 24/02/11,17:30:58,02,08,1, 11.8,1,1, -1.961, 10530.276, 370.661, 52813.222 24/02/11,17:30:58,03,08,1, 11.8,1,1, -1.961, 10530.274, 370.692, 52813.286 24/02/11,17:30:58,04,08,1, 11.8,1,1, -1.961, 10530.277, 370.686, 52813.333 24/02/11,17:30:58,05,08,1, 11.8,1,1, -1.961, 10530.287, 370.675, 52813.271 24/02/11,17:30:58,06,08,1, 11.8,1,1, -1.961, 10530.280, 370.685, 52813.240 24/02/11,17:30:58,07,08,1, 11.8,1,1, -1.961, 10530.306, 370.699, 52813.347 24/02/11,17:30:58,08,08,1, 11.8,1,1, -1.961, 10530.291, 370.664, 52813.337 24/02/11,17:30:58,09,08,1, 11.8,1,1, -1.961, 10530.308, 370.698, 52813.353 24/02/11,17:30:58,10,08,1, 11.8,1,1, -1.961, 10530.297, 370.679, 52813.270 24/02/11,17:30:58,11,08,1, 11.8,1,1, -1.961, 10530.306, 370.662, 52813.272 24/02/11,17:30:58,12,08,1, 11.8,1,1, -1.961, 10530.317, 370.689, 52813.260 24/02/11,17:30:58,13,08,1, 11.8,1,1, -1.961, 10530.336, 370.670, 52813.284 24/02/11,17:30:58,14,08,1, 11.8,1,1, -1.961, 10530.296, 370.697, 52813.258 24/02/11,17:30:58,15,08,1, 11.8,1,1, -1.961, 10530.323, 370.707, 52813.276 24/02/11,17:30:58,16,08,1, 11.8,1,1, -1.961, 10530.343, 370.668, 52813.370 24/02/11,17:30:58,17,08,1, 11.8,1,1, -1.961, 10530.365, 370.693, 52813.362 24/02/11,17:30:58,18,08,1, 11.8,1,1, -1.961, 10530.364, 370.684, 52813.286 24/02/11,17:30:58,19,08,1, 11.8,1,1, -1.961, 10530.362, 370.679, 52813.323 24/02/11,17:30:59,00,08,1, 11.9,1,1, -1.958, 10530.356, 370.679, 52813.323 24/02/11,17:30:59,01,08,1, 11.9,1,1, -1.958, 10530.391, 370.693, 52813.261 24/02/11,17:30:59,02,08,1, 11.9,1,1, -1.958, 10530.381, 370.687, 52813.268 24/02/11,17:30:59,03,08,1, 11.9,1,1, -1.958, 10530.378, 370.659, 52813.264 24/02/11,17:30:59,04,08,1, 11.9,1,1, -1.958, 10530.387, 370.668, 52813.229 24/02/11,17:30:59,05,08,1, 11.9,1,1, -1.958, 10530.435, 370.662, 52813.231 24/02/11,17:30:59,06,08,1, 11.9,1,1, -1.958, 10530.379, 370.664, 52813.210 24/02/11,17:30:59,07,08,1, 11.9,1,1, -1.958, 10530.405, 370.679, 52813.329 24/02/11,17:30:59,08,08,1, 11.9,1,1, -1.958, 10530.414, 370.671, 52813.235 24/02/11,17:30:59,09,08,1, 11.9,1,1, -1.958, 10530.444, 370.691, 52813.357 24/02/11,17:30:59,10,08,1, 11.9,1,1, -1.958, 10530.433, 370.698, 52813.377 24/02/11,17:30:59,11,08,1, 11.9,1,1, -1.958, 10530.458, 370.669, 52813.270 24/02/11,17:30:59,12,08,1, 11.9,1,1, -1.958, 10530.418, 370.691, 52813.320 24/02/11,17:30:59,13,08,1, 11.9,1,1, -1.958, 10530.459, 370.685, 52813.304 24/02/11,17:30:59,14,08,1, 11.9,1,1, -1.958, 10530.448, 370.675, 52813.303 24/02/11,17:30:59,15,08,1, 11.9,1,1, -1.958, 10530.486, 370.697, 52813.301 24/02/11,17:30:59,16,08,1, 11.9,1,1, -1.958, 10530.472, 370.681, 52813.309 24/02/11,17:30:59,17,08,1, 11.9,1,1, -1.958, 10530.468, 370.693, 52813.266 24/02/11,17:30:59,18,08,1, 11.9,1,1, -1.958, 10530.500, 370.681, 52813.294 24/02/11,17:30:59,19,08,1, 11.9,1,1, -1.958, 10530.509, 370.671, 52813.315 24/02/11,17:31:00,00,08,1, 11.9,1,1, -1.959, 10530.506, 370.671, 52813.315 24/02/11,17:31:00,01,08,1, 11.9,1,1, -1.959, 10530.505, 370.676, 52813.292 24/02/11,17:31:00,02,08,1, 11.9,1,1, -1.959, 10530.524, 370.634, 52813.071 24/02/11,17:31:00,03,08,1, 11.9,1,1, -1.959, 10530.542, 370.677, 52813.106 24/02/11,17:31:00,04,08,1, 11.9,1,1, -1.959, 10530.551, 370.637, 52813.062 24/02/11,17:31:00,05,08,1, 11.9,1,1, -1.959, 10530.541, 370.606, 52813.004 24/02/11,17:31:00,06,08,1, 11.9,1,1, -1.959, 10530.559, 370.603, 52813.098 24/02/11,17:31:00,07,08,1, 11.9,1,1, -1.959, 10530.559, 370.687, 52813.110 24/02/11,17:31:00,08,08,1, 11.9,1,1, -1.959, 10530.548, 370.642, 52813.010 24/02/11,17:31:00,09,08,1, 11.9,1,1, -1.959, 10530.543, 370.577, 52813.075 24/02/11,17:31:00,10,08,1, 11.9,1,1, -1.959, 10530.587, 370.646, 52813.067 24/02/11,17:31:00,11,08,1, 11.9,1,1, -1.959, 10530.588, 370.693, 52813.063 24/02/11,17:31:00,12,08,1, 11.9,1,1, -1.959, 10530.585, 370.619, 52813.041 24/02/11,17:31:00,13,08,1, 11.9,1,1, -1.959, 10530.582, 370.586, 52813.002 24/02/11,17:31:00,14,08,1, 11.9,1,1, -1.959, 10530.622, 370.637, 52813.024 24/02/11,17:31:00,15,08,1, 11.9,1,1, -1.959, 10530.620, 370.658, 52813.055 24/02/11,17:31:00,16,08,1, 11.9,1,1, -1.959, 10530.614, 370.615, 52813.051 24/02/11,17:31:00,17,08,1, 11.9,1,1, -1.959, 10530.615, 370.562, 52813.056 24/02/11,17:31:00,18,08,1, 11.9,1,1, -1.959, 10530.630, 370.626, 52813.000 24/02/11,17:31:00,19,08,1, 11.9,1,1, -1.959, 10530.627, 370.681, 52813.018 24/02/11,17:31:01,00,07,1, 12.0,1,1, -1.957, 10530.623, 370.681, 52813.018 24/02/11,17:31:01,01,07,1, 12.0,1,1, -1.957, 10530.631, 370.570, 52813.054 24/02/11,17:31:01,02,07,1, 12.0,1,1, -1.957, 10530.647, 370.629, 52813.054 24/02/11,17:31:01,03,07,1, 12.0,1,1, -1.957, 10530.656, 370.647, 52813.069 24/02/11,17:31:01,04,07,1, 12.0,1,1, -1.957, 10530.662, 370.590, 52813.037 24/02/11,17:31:01,05,07,1, 12.0,1,1, -1.957, 10530.649, 370.545, 52813.001 24/02/11,17:31:01,06,07,1, 12.0,1,1, -1.957, 10530.677, 370.632, 52813.057 24/02/11,17:31:01,07,07,1, 12.0,1,1, -1.957, 10530.684, 370.665, 52813.107 24/02/11,17:31:01,08,07,1, 12.0,1,1, -1.957, 10530.657, 370.574, 52812.998 24/02/11,17:31:01,09,07,1, 12.0,1,1, -1.957, 10530.678, 370.550, 52813.009 24/02/11,17:31:01,10,07,1, 12.0,1,1, -1.957, 10530.713, 370.646, 52813.048 24/02/11,17:31:01,11,07,1, 12.0,1,1, -1.957, 10530.704, 370.659, 52813.043 24/02/11,17:31:01,12,07,1, 12.0,1,1, -1.957, 10530.713, 370.596, 52813.057 24/02/11,17:31:01,13,07,1, 12.0,1,1, -1.957, 10530.725, 370.562, 52813.004 24/02/11,17:31:01,14,07,1, 12.0,1,1, -1.957, 10530.736, 370.621, 52813.034 24/02/11,17:31:01,15,07,1, 12.0,1,1, -1.957, 10530.757, 370.643, 52813.047 24/02/11,17:31:01,16,07,1, 12.0,1,1, -1.957, 10530.759, 370.600, 52813.040 24/02/11,17:31:01,17,07,1, 12.0,1,1, -1.957, 10530.742, 370.569, 52812.957 24/02/11,17:31:01,18,07,1, 12.0,1,1, -1.957, 10530.778, 370.623, 52812.993 24/02/11,17:31:01,19,07,1, 12.0,1,1, -1.957, 10530.775, 370.633, 52813.042 24/02/11,17:31:02,00,08,1, 11.9,1,1, -1.960, 10530.773, 370.633, 52813.042 24/02/11,17:31:02,01,08,1, 11.9,1,1, -1.960, 10530.810, 370.548, 52812.964 24/02/11,17:31:02,02,08,1, 11.9,1,1, -1.960, 10530.818, 370.624, 52813.097 24/02/11,17:31:02,03,08,1, 11.9,1,1, -1.960, 10530.809, 370.618, 52812.981 24/02/11,17:31:02,04,08,1, 11.9,1,1, -1.960, 10530.804, 370.546, 52813.028 24/02/11,17:31:02,05,08,1, 11.9,1,1, -1.960, 10530.814, 370.534, 52813.015 24/02/11,17:31:02,06,08,1, 11.9,1,1, -1.960, 10530.858, 370.608, 52813.058 24/02/11,17:31:02,07,08,1, 11.9,1,1, -1.960, 10530.852, 370.635, 52813.102 24/02/11,17:31:02,08,08,1, 11.9,1,1, -1.960, 10530.856, 370.545, 52813.046 24/02/11,17:31:02,09,08,1, 11.9,1,1, -1.960, 10530.881, 370.535, 52813.017 24/02/11,17:31:02,10,08,1, 11.9,1,1, -1.960, 10530.887, 370.612, 52813.000 24/02/11,17:31:02,11,08,1, 11.9,1,1, -1.960, 10530.887, 370.622, 52813.039 24/02/11,17:31:02,12,08,1, 11.9,1,1, -1.960, 10530.875, 370.545, 52812.920 24/02/11,17:31:02,13,08,1, 11.9,1,1, -1.960, 10530.892, 370.537, 52812.926 24/02/11,17:31:02,14,08,1, 11.9,1,1, -1.960, 10530.876, 370.599, 52813.050 24/02/11,17:31:02,15,08,1, 11.9,1,1, -1.960, 10530.902, 370.608, 52812.986 24/02/11,17:31:02,16,08,1, 11.9,1,1, -1.960, 10530.887, 370.515, 52812.943 24/02/11,17:31:02,17,08,1, 11.9,1,1, -1.960, 10530.911, 370.527, 52812.969 24/02/11,17:31:02,18,08,1, 11.9,1,1, -1.960, 10530.931, 370.604, 52813.050 24/02/11,17:31:02,19,08,1, 11.9,1,1, -1.960, 10530.923, 370.589, 52813.000 24/02/11,17:31:03,00,09,1, 12.0,1,1, -1.957, 10530.915, 370.589, 52813.000 24/02/11,17:31:03,01,09,1, 12.0,1,1, -1.957, 10530.949, 370.521, 52813.002 24/02/11,17:31:03,02,09,1, 12.0,1,1, -1.957, 10530.929, 370.567, 52812.999 24/02/11,17:31:03,03,09,1, 12.0,1,1, -1.957, 10530.965, 370.588, 52812.988 24/02/11,17:31:03,04,09,1, 12.0,1,1, -1.957, 10530.944, 370.512, 52812.958 24/02/11,17:31:03,05,09,1, 12.0,1,1, -1.957, 10530.953, 370.513, 52813.013 24/02/11,17:31:03,06,09,1, 12.0,1,1, -1.957, 10530.984, 370.595, 52813.046 24/02/11,17:31:03,07,09,1, 12.0,1,1, -1.957, 10530.980, 370.573, 52812.997 24/02/11,17:31:03,08,09,1, 12.0,1,1, -1.957, 10530.975, 370.513, 52812.920 24/02/11,17:31:03,09,09,1, 12.0,1,1, -1.957, 10530.967, 370.527, 52813.005 24/02/11,17:31:03,10,09,1, 12.0,1,1, -1.957, 10531.002, 370.575, 52813.014 24/02/11,17:31:03,11,09,1, 12.0,1,1, -1.957, 10530.976, 370.574, 52813.016 24/02/11,17:31:03,12,09,1, 12.0,1,1, -1.957, 10530.982, 370.494, 52812.967 24/02/11,17:31:03,13,09,1, 12.0,1,1, -1.957, 10530.989, 370.518, 52812.961 24/02/11,17:31:03,14,09,1, 12.0,1,1, -1.957, 10531.010, 370.604, 52813.004 24/02/11,17:31:03,15,09,1, 12.0,1,1, -1.957, 10530.990, 370.554, 52812.985 24/02/11,17:31:03,16,09,1, 12.0,1,1, -1.957, 10531.031, 370.492, 52812.941 24/02/11,17:31:03,17,09,1, 12.0,1,1, -1.957, 10531.039, 370.498, 52813.010 24/02/11,17:31:03,18,09,1, 12.0,1,1, -1.957, 10531.029, 370.590, 52813.281 24/02/11,17:31:03,19,09,1, 12.0,1,1, -1.957, 10531.077, 370.533, 52813.014 24/02/11,17:31:04,00,09,1, 11.9,1,1, -1.959, 10531.074, 370.533, 52813.014 24/02/11,17:31:04,01,09,1, 11.9,1,1, -1.959, 10531.062, 370.522, 52812.949 24/02/11,17:31:04,02,09,1, 11.9,1,1, -1.959, 10531.079, 370.572, 52813.037 24/02/11,17:31:04,03,09,1, 11.9,1,1, -1.959, 10531.070, 370.541, 52813.028 24/02/11,17:31:04,04,09,1, 11.9,1,1, -1.959, 10531.070, 370.496, 52812.984 24/02/11,17:31:04,05,09,1, 11.9,1,1, -1.959, 10531.062, 370.503, 52812.976 24/02/11,17:31:04,06,09,1, 11.9,1,1, -1.959, 10531.060, 370.570, 52812.992 24/02/11,17:31:04,07,09,1, 11.9,1,1, -1.959, 10531.092, 370.530, 52812.945 24/02/11,17:31:04,08,09,1, 11.9,1,1, -1.959, 10531.060, 370.467, 52812.937 24/02/11,17:31:04,09,09,1, 11.9,1,1, -1.959, 10531.099, 370.520, 52812.928 24/02/11,17:31:04,10,09,1, 11.9,1,1, -1.959, 10531.091, 370.572, 52812.995 24/02/11,17:31:04,11,09,1, 11.9,1,1, -1.959, 10531.105, 370.524, 52812.971 24/02/11,17:31:04,12,09,1, 11.9,1,1, -1.959, 10531.065, 370.493, 52812.915 24/02/11,17:31:04,13,09,1, 11.9,1,1, -1.959, 10531.110, 370.535, 52812.986 24/02/11,17:31:04,14,09,1, 11.9,1,1, -1.959, 10531.110, 370.583, 52813.013 24/02/11,17:31:04,15,09,1, 11.9,1,1, -1.959, 10531.093, 370.527, 52812.933 24/02/11,17:31:04,16,09,1, 11.9,1,1, -1.959, 10531.114, 370.484, 52812.887 24/02/11,17:31:04,17,09,1, 11.9,1,1, -1.959, 10531.097, 370.511, 52812.918 24/02/11,17:31:04,18,09,1, 11.9,1,1, -1.959, 10531.133, 370.572, 52812.972 24/02/11,17:31:04,19,09,1, 11.9,1,1, -1.959, 10531.100, 370.545, 52812.935 24/02/11,17:31:05,00,09,1, 11.9,1,1, -1.959, 10531.099, 370.545, 52812.935 24/02/11,17:31:05,01,09,1, 11.9,1,1, -1.959, 10531.142, 370.519, 52812.929 24/02/11,17:31:05,02,09,1, 11.9,1,1, -1.959, 10531.171, 370.569, 52812.971 24/02/11,17:31:05,03,09,1, 11.9,1,1, -1.959, 10531.129, 370.549, 52812.956 24/02/11,17:31:05,04,09,1, 11.9,1,1, -1.959, 10531.116, 370.462, 52812.877 24/02/11,17:31:05,05,09,1, 11.9,1,1, -1.959, 10531.152, 370.491, 52812.953 24/02/11,17:31:05,06,09,1, 11.9,1,1, -1.959, 10531.137, 370.567, 52812.957 24/02/11,17:31:05,07,09,1, 11.9,1,1, -1.959, 10531.139, 370.534, 52812.926 24/02/11,17:31:05,08,09,1, 11.9,1,1, -1.959, 10531.129, 370.483, 52812.887 24/02/11,17:31:05,09,09,1, 11.9,1,1, -1.959, 10531.140, 370.510, 52812.953 24/02/11,17:31:05,10,09,1, 11.9,1,1, -1.959, 10531.211, 370.583, 52812.998 24/02/11,17:31:05,11,09,1, 11.9,1,1, -1.959, 10531.161, 370.548, 52812.958 24/02/11,17:31:05,12,09,1, 11.9,1,1, -1.959, 10531.159, 370.470, 52812.891 24/02/11,17:31:05,13,09,1, 11.9,1,1, -1.959, 10531.183, 370.535, 52812.935 24/02/11,17:31:05,14,09,1, 11.9,1,1, -1.959, 10531.201, 370.544, 52812.994 24/02/11,17:31:05,15,09,1, 11.9,1,1, -1.959, 10531.178, 370.529, 52812.887 24/02/11,17:31:05,16,09,1, 11.9,1,1, -1.959, 10531.190, 370.496, 52812.892 24/02/11,17:31:05,17,09,1, 11.9,1,1, -1.959, 10531.187, 370.515, 52812.946 24/02/11,17:31:05,18,09,1, 11.9,1,1, -1.959, 10531.207, 370.573, 52812.931 24/02/11,17:31:05,19,09,1, 11.9,1,1, -1.959, 10531.188, 370.525, 52812.904 24/02/11,17:31:06,00,09,1, 11.9,1,1, -1.962, 10531.182, 370.525, 52812.904 24/02/11,17:31:06,01,09,1, 11.9,1,1, -1.962, 10531.214, 370.502, 52812.887 24/02/11,17:31:06,02,09,1, 11.9,1,1, -1.962, 10531.232, 370.567, 52812.941 24/02/11,17:31:06,03,09,1, 11.9,1,1, -1.962, 10531.217, 370.527, 52812.893 24/02/11,17:31:06,04,09,1, 11.9,1,1, -1.962, 10531.225, 370.464, 52812.890 24/02/11,17:31:06,05,09,1, 11.9,1,1, -1.962, 10531.216, 370.486, 52812.912 24/02/11,17:31:06,06,09,1, 11.9,1,1, -1.962, 10531.225, 370.546, 52812.969 24/02/11,17:31:06,07,09,1, 11.9,1,1, -1.962, 10531.208, 370.520, 52812.904 24/02/11,17:31:06,08,09,1, 11.9,1,1, -1.962, 10531.219, 370.494, 52812.912 24/02/11,17:31:06,09,09,1, 11.9,1,1, -1.962, 10531.236, 370.537, 52812.898 24/02/11,17:31:06,10,09,1, 11.9,1,1, -1.962, 10531.247, 370.563, 52812.934 24/02/11,17:31:06,11,09,1, 11.9,1,1, -1.962, 10531.228, 370.523, 52812.869 24/02/11,17:31:06,12,09,1, 11.9,1,1, -1.962, 10531.234, 370.472, 52812.850 24/02/11,17:31:06,13,09,1, 11.9,1,1, -1.962, 10531.247, 370.492, 52812.873 24/02/11,17:31:06,14,09,1, 11.9,1,1, -1.962, 10531.251, 370.551, 52812.927 24/02/11,17:31:06,15,09,1, 11.9,1,1, -1.962, 10531.256, 370.528, 52812.882 24/02/11,17:31:06,16,09,1, 11.9,1,1, -1.962, 10531.261, 370.474, 52812.845 24/02/11,17:31:06,17,09,1, 11.9,1,1, -1.962, 10531.273, 370.525, 52812.890 24/02/11,17:31:06,18,09,1, 11.9,1,1, -1.962, 10531.259, 370.565, 52812.948 24/02/11,17:31:06,19,09,1, 11.9,1,1, -1.962, 10531.291, 370.515, 52812.896 24/02/11,17:31:07,00,09,1, 11.9,1,1, -1.958, 10531.291, 370.515, 52812.896 24/02/11,17:31:07,01,09,1, 11.9,1,1, -1.958, 10531.276, 370.518, 52812.876 24/02/11,17:31:07,02,09,1, 11.9,1,1, -1.958, 10531.319, 370.598, 52812.922 24/02/11,17:31:07,03,09,1, 11.9,1,1, -1.958, 10531.296, 370.528, 52812.852 24/02/11,17:31:07,04,09,1, 11.9,1,1, -1.958, 10531.291, 370.465, 52812.849 24/02/11,17:31:07,05,09,1, 11.9,1,1, -1.958, 10531.331, 370.507, 52812.906 24/02/11,17:31:07,06,09,1, 11.9,1,1, -1.958, 10531.329, 370.545, 52812.957 24/02/11,17:31:07,07,09,1, 11.9,1,1, -1.958, 10531.317, 370.506, 52812.907 24/02/11,17:31:07,08,09,1, 11.9,1,1, -1.958, 10531.322, 370.459, 52812.839 24/02/11,17:31:07,09,09,1, 11.9,1,1, -1.958, 10531.351, 370.477, 52812.872 24/02/11,17:31:07,10,09,1, 11.9,1,1, -1.958, 10531.361, 370.578, 52812.911 24/02/11,17:31:07,11,09,1, 11.9,1,1, -1.958, 10531.331, 370.510, 52812.878 24/02/11,17:31:07,12,09,1, 11.9,1,1, -1.958, 10531.348, 370.458, 52812.854 24/02/11,17:31:07,13,09,1, 11.9,1,1, -1.958, 10531.358, 370.498, 52812.872 24/02/11,17:31:07,14,09,1, 11.9,1,1, -1.958, 10531.369, 370.540, 52812.912 24/02/11,17:31:07,15,09,1, 11.9,1,1, -1.958, 10531.371, 370.489, 52812.883 24/02/11,17:31:07,16,09,1, 11.9,1,1, -1.958, 10531.353, 370.431, 52812.827 24/02/11,17:31:07,17,09,1, 11.9,1,1, -1.958, 10531.386, 370.500, 52812.857 24/02/11,17:31:07,18,09,1, 11.9,1,1, -1.958, 10531.410, 370.510, 52812.872 24/02/11,17:31:07,19,09,1, 11.9,1,1, -1.958, 10531.374, 370.473, 52812.786 24/02/11,17:31:08,00,08,1, 11.9,1,1, -1.962, 10531.374, 370.473, 52812.786 24/02/11,17:31:08,01,08,1, 11.9,1,1, -1.962, 10531.420, 370.512, 52812.861 24/02/11,17:31:08,02,08,1, 11.9,1,1, -1.962, 10531.419, 370.531, 52812.903 24/02/11,17:31:08,03,08,1, 11.9,1,1, -1.962, 10531.399, 370.470, 52812.879 24/02/11,17:31:08,04,08,1, 11.9,1,1, -1.962, 10531.401, 370.425, 52812.847 24/02/11,17:31:08,05,08,1, 11.9,1,1, -1.962, 10531.407, 370.501, 52812.878 24/02/11,17:31:08,06,08,1, 11.9,1,1, -1.962, 10531.418, 370.488, 52812.809 24/02/11,17:31:08,07,08,1, 11.9,1,1, -1.962, 10531.399, 370.453, 52812.829 24/02/11,17:31:08,08,08,1, 11.9,1,1, -1.962, 10531.423, 370.402, 52812.792 24/02/11,17:31:08,09,08,1, 11.9,1,1, -1.962, 10531.428, 370.462, 52812.883 24/02/11,17:31:08,10,08,1, 11.9,1,1, -1.962, 10531.448, 370.500, 52812.855 24/02/11,17:31:08,11,08,1, 11.9,1,1, -1.962, 10531.431, 370.447, 52812.841 24/02/11,17:31:08,12,08,1, 11.9,1,1, -1.962, 10531.446, 370.417, 52812.843 24/02/11,17:31:08,13,08,1, 11.9,1,1, -1.962, 10531.456, 370.482, 52812.860 24/02/11,17:31:08,14,08,1, 11.9,1,1, -1.962, 10531.455, 370.507, 52812.860 24/02/11,17:31:08,15,08,1, 11.9,1,1, -1.962, 10531.432, 370.440, 52812.794 24/02/11,17:31:08,16,08,1, 11.9,1,1, -1.962, 10531.456, 370.414, 52812.815 24/02/11,17:31:08,17,08,1, 11.9,1,1, -1.962, 10531.476, 370.483, 52812.872 24/02/11,17:31:08,18,08,1, 11.9,1,1, -1.962, 10531.470, 370.482, 52812.851 24/02/11,17:31:08,19,08,1, 11.9,1,1, -1.962, 10531.455, 370.415, 52812.828 24/02/11,17:31:09,00,08,1, 11.9,1,1, -1.960, 10531.449, 370.415, 52812.828 24/02/11,17:31:09,01,08,1, 11.9,1,1, -1.960, 10531.513, 370.486, 52812.925 24/02/11,17:31:09,02,08,1, 11.9,1,1, -1.960, 10531.503, 370.487, 52812.834 24/02/11,17:31:09,03,08,1, 11.9,1,1, -1.960, 10531.475, 370.409, 52812.811 24/02/11,17:31:09,04,08,1, 11.9,1,1, -1.960, 10531.493, 370.422, 52812.805 24/02/11,17:31:09,05,08,1, 11.9,1,1, -1.960, 10531.532, 370.490, 52812.879 24/02/11,17:31:09,06,08,1, 11.9,1,1, -1.960, 10531.515, 370.474, 52812.835 24/02/11,17:31:09,07,08,1, 11.9,1,1, -1.960, 10531.503, 370.394, 52812.792 24/02/11,17:31:09,08,08,1, 11.9,1,1, -1.960, 10531.531, 370.435, 52812.815 24/02/11,17:31:09,09,08,1, 11.9,1,1, -1.960, 10531.532, 370.487, 52812.853 24/02/11,17:31:09,10,08,1, 11.9,1,1, -1.960, 10531.540, 370.448, 52812.835 24/02/11,17:31:09,11,08,1, 11.9,1,1, -1.960, 10531.524, 370.392, 52812.794 24/02/11,17:31:09,12,08,1, 11.9,1,1, -1.960, 10531.532, 370.420, 52812.793 24/02/11,17:31:09,13,08,1, 11.9,1,1, -1.960, 10531.584, 370.490, 52812.846 24/02/11,17:31:09,14,08,1, 11.9,1,1, -1.960, 10531.529, 370.452, 52812.801 24/02/11,17:31:09,15,08,1, 11.9,1,1, -1.960, 10531.548, 370.393, 52812.775 24/02/11,17:31:09,16,08,1, 11.9,1,1, -1.960, 10531.574, 370.414, 52812.789 24/02/11,17:31:09,17,08,1, 11.9,1,1, -1.960, 10531.582, 370.458, 52812.790 24/02/11,17:31:09,18,08,1, 11.9,1,1, -1.960, 10531.566, 370.440, 52812.807 24/02/11,17:31:09,19,08,1, 11.9,1,1, -1.960, 10531.563, 370.395, 52812.808 24/02/11,17:31:10,00,09,1, 11.8,1,1, -1.959, 10531.558, 370.395, 52812.808 24/02/11,17:31:10,01,09,1, 11.8,1,1, -1.959, 10531.603, 370.442, 52812.759 24/02/11,17:31:10,02,09,1, 11.8,1,1, -1.959, 10531.562, 370.419, 52812.795 24/02/11,17:31:10,03,09,1, 11.8,1,1, -1.959, 10531.605, 370.341, 52812.818 24/02/11,17:31:10,04,09,1, 11.8,1,1, -1.959, 10531.600, 370.405, 52812.842 24/02/11,17:31:10,05,09,1, 11.8,1,1, -1.959, 10531.631, 370.453, 52812.812 24/02/11,17:31:10,06,09,1, 11.8,1,1, -1.959, 10531.587, 370.403, 52812.824 24/02/11,17:31:10,07,09,1, 11.8,1,1, -1.959, 10531.589, 370.386, 52812.828 24/02/11,17:31:10,08,09,1, 11.8,1,1, -1.959, 10531.631, 370.426, 52812.905 24/02/11,17:31:10,09,09,1, 11.8,1,1, -1.959, 10531.619, 370.461, 52812.827 24/02/11,17:31:10,10,09,1, 11.8,1,1, -1.959, 10531.620, 370.385, 52812.816 24/02/11,17:31:10,11,09,1, 11.8,1,1, -1.959, 10531.628, 370.337, 52812.693 24/02/11,17:31:10,12,09,1, 11.8,1,1, -1.959, 10531.627, 370.377, 52812.739 24/02/11,17:31:10,13,09,1, 11.8,1,1, -1.959, 10531.646, 370.455, 52812.808 24/02/11,17:31:10,14,09,1, 11.8,1,1, -1.959, 10531.668, 370.369, 52812.449 24/02/11,17:31:10,15,09,1, 11.8,1,1, -1.959, 10531.670, 370.345, 52812.707 24/02/11,17:31:10,16,09,1, 11.8,1,1, -1.959, 10531.619, 370.427, 52812.916 24/02/11,17:31:10,17,09,1, 11.8,1,1, -1.959, 10531.665, 370.425, 52812.654 24/02/11,17:31:10,18,09,1, 11.8,1,1, -1.959, 10531.646, 370.372, 52812.760 24/02/11,17:31:10,19,09,1, 11.8,1,1, -1.959, 10531.730, 370.310, 52812.677 24/02/11,17:31:11,00,08,1, 11.9,1,1, -1.961, 10531.725, 370.310, 52812.677 24/02/11,17:31:11,01,08,1, 11.9,1,1, -1.961, 10531.647, 370.401, 52812.792 24/02/11,17:31:11,02,08,1, 11.9,1,1, -1.961, 10531.651, 370.356, 52812.809 24/02/11,17:31:11,03,08,1, 11.9,1,1, -1.961, 10531.673, 370.352, 52812.721 24/02/11,17:31:11,04,08,1, 11.9,1,1, -1.961, 10531.688, 370.393, 52812.757 24/02/11,17:31:11,05,08,1, 11.9,1,1, -1.961, 10531.726, 370.428, 52812.754 24/02/11,17:31:11,06,08,1, 11.9,1,1, -1.961, 10531.691, 370.358, 52812.739 24/02/11,17:31:11,07,08,1, 11.9,1,1, -1.961, 10531.675, 370.340, 52812.671 24/02/11,17:31:11,08,08,1, 11.9,1,1, -1.961, 10531.701, 370.397, 52812.770 24/02/11,17:31:11,09,08,1, 11.9,1,1, -1.961, 10531.713, 370.418, 52812.820 24/02/11,17:31:11,10,08,1, 11.9,1,1, -1.961, 10531.678, 370.332, 52812.739 24/02/11,17:31:11,11,08,1, 11.9,1,1, -1.961, 10531.708, 370.319, 52812.710 24/02/11,17:31:11,12,08,1, 11.9,1,1, -1.961, 10531.741, 370.385, 52812.682 24/02/11,17:31:11,13,08,1, 11.9,1,1, -1.961, 10531.738, 370.412, 52812.827 24/02/11,17:31:11,14,08,1, 11.9,1,1, -1.961, 10531.709, 370.315, 52812.652 24/02/11,17:31:11,15,08,1, 11.9,1,1, -1.961, 10531.734, 370.335, 52812.723 24/02/11,17:31:11,16,08,1, 11.9,1,1, -1.961, 10531.742, 370.378, 52812.665 24/02/11,17:31:11,17,08,1, 11.9,1,1, -1.961, 10531.745, 370.365, 52812.697 24/02/11,17:31:11,18,08,1, 11.9,1,1, -1.961, 10531.720, 370.305, 52812.640 24/02/11,17:31:11,19,08,1, 11.9,1,1, -1.961, 10531.736, 370.310, 52812.709 24/02/11,17:31:12,00,08,1, 11.9,1,1, -1.959, 10531.733, 370.310, 52812.709 24/02/11,17:31:12,01,08,1, 11.9,1,1, -1.959, 10531.778, 370.363, 52812.727 24/02/11,17:31:12,02,08,1, 11.9,1,1, -1.959, 10531.738, 370.311, 52812.625 24/02/11,17:31:12,03,08,1, 11.9,1,1, -1.959, 10531.769, 370.285, 52812.714 24/02/11,17:31:12,04,08,1, 11.9,1,1, -1.959, 10531.783, 370.377, 52812.785 24/02/11,17:31:12,05,08,1, 11.9,1,1, -1.959, 10531.768, 370.332, 52812.716 24/02/11,17:31:12,06,08,1, 11.9,1,1, -1.959, 10531.759, 370.282, 52812.677 24/02/11,17:31:12,07,08,1, 11.9,1,1, -1.959, 10531.786, 370.273, 52812.617 24/02/11,17:31:12,08,08,1, 11.9,1,1, -1.959, 10531.802, 370.339, 52812.682 24/02/11,17:31:12,09,08,1, 11.9,1,1, -1.959, 10531.793, 370.323, 52812.674 24/02/11,17:31:12,10,08,1, 11.9,1,1, -1.959, 10531.772, 370.268, 52812.658 24/02/11,17:31:12,11,08,1, 11.9,1,1, -1.959, 10531.796, 370.265, 52812.663 24/02/11,17:31:12,12,08,1, 11.9,1,1, -1.959, 10531.818, 370.341, 52812.739 24/02/11,17:31:12,13,08,1, 11.9,1,1, -1.959, 10531.818, 370.304, 52812.670 24/02/11,17:31:12,14,08,1, 11.9,1,1, -1.959, 10531.819, 370.256, 52812.654 24/02/11,17:31:12,15,08,1, 11.9,1,1, -1.959, 10531.808, 370.274, 52812.647 24/02/11,17:31:12,16,08,1, 11.9,1,1, -1.959, 10531.847, 370.352, 52812.660 24/02/11,17:31:12,17,08,1, 11.9,1,1, -1.959, 10531.838, 370.299, 52812.662 24/02/11,17:31:12,18,08,1, 11.9,1,1, -1.959, 10531.829, 370.232, 52812.693 24/02/11,17:31:12,19,08,1, 11.9,1,1, -1.959, 10531.855, 370.293, 52812.654 24/02/11,17:31:13,00,08,1, 11.9,1,1, -1.959, 10531.850, 370.293, 52812.654 24/02/11,17:31:13,01,08,1, 11.9,1,1, -1.959, 10531.832, 370.298, 52812.741 24/02/11,17:31:13,02,08,1, 11.9,1,1, -1.959, 10531.836, 370.241, 52812.644 24/02/11,17:31:13,03,08,1, 11.9,1,1, -1.959, 10531.858, 370.288, 52812.668 24/02/11,17:31:13,04,08,1, 11.9,1,1, -1.959, 10531.867, 370.335, 52812.721 24/02/11,17:31:13,05,08,1, 11.9,1,1, -1.959, 10531.851, 370.270, 52812.674 24/02/11,17:31:13,06,08,1, 11.9,1,1, -1.959, 10531.864, 370.227, 52812.644 24/02/11,17:31:13,07,08,1, 11.9,1,1, -1.959, 10531.864, 370.274, 52812.669 24/02/11,17:31:13,08,08,1, 11.9,1,1, -1.959, 10531.880, 370.316, 52812.697 24/02/11,17:31:13,09,08,1, 11.9,1,1, -1.959, 10531.854, 370.274, 52812.671 24/02/11,17:31:13,10,08,1, 11.9,1,1, -1.959, 10531.877, 370.230, 52812.651 24/02/11,17:31:13,11,08,1, 11.9,1,1, -1.959, 10531.876, 370.247, 52812.622 24/02/11,17:31:13,12,08,1, 11.9,1,1, -1.959, 10531.895, 370.330, 52812.704 24/02/11,17:31:13,13,08,1, 11.9,1,1, -1.959, 10531.883, 370.241, 52812.630 24/02/11,17:31:13,14,08,1, 11.9,1,1, -1.959, 10531.864, 370.225, 52812.633 24/02/11,17:31:13,15,08,1, 11.9,1,1, -1.959, 10531.897, 370.273, 52812.700 24/02/11,17:31:13,16,08,1, 11.9,1,1, -1.959, 10531.895, 370.300, 52812.674 24/02/11,17:31:13,17,08,1, 11.9,1,1, -1.959, 10531.890, 370.264, 52812.644 24/02/11,17:31:13,18,08,1, 11.9,1,1, -1.959, 10531.873, 370.199, 52812.606 24/02/11,17:31:13,19,08,1, 11.9,1,1, -1.959, 10531.925, 370.257, 52812.621 24/02/11,17:31:14,00,08,1, 11.9,1,1, -1.958, 10531.925, 370.257, 52812.621 24/02/11,17:31:14,01,08,1, 11.9,1,1, -1.958, 10531.919, 370.249, 52812.591 24/02/11,17:31:14,02,08,1, 11.9,1,1, -1.958, 10531.897, 370.206, 52812.636 24/02/11,17:31:14,03,08,1, 11.9,1,1, -1.958, 10531.947, 370.284, 52812.648 24/02/11,17:31:14,04,08,1, 11.9,1,1, -1.958, 10531.930, 370.283, 52812.703 24/02/11,17:31:14,05,08,1, 11.9,1,1, -1.958, 10531.930, 370.244, 52812.628 24/02/11,17:31:14,06,08,1, 11.9,1,1, -1.958, 10531.920, 370.194, 52812.617 24/02/11,17:31:14,07,08,1, 11.9,1,1, -1.958, 10531.950, 370.263, 52812.651 24/02/11,17:31:14,08,08,1, 11.9,1,1, -1.958, 10531.939, 370.270, 52812.626 24/02/11,17:31:14,09,08,1, 11.9,1,1, -1.958, 10531.953, 370.211, 52812.614 24/02/11,17:31:14,10,08,1, 11.9,1,1, -1.958, 10531.964, 370.201, 52812.590 24/02/11,17:31:14,11,08,1, 11.9,1,1, -1.958, 10531.953, 370.271, 52812.640 24/02/11,17:31:14,12,08,1, 11.9,1,1, -1.958, 10531.964, 370.267, 52812.617 24/02/11,17:31:14,13,08,1, 11.9,1,1, -1.958, 10531.958, 370.191, 52812.581 24/02/11,17:31:14,14,08,1, 11.9,1,1, -1.958, 10531.973, 370.224, 52812.589 24/02/11,17:31:14,15,08,1, 11.9,1,1, -1.958, 10531.972, 370.246, 52812.715 24/02/11,17:31:14,16,08,1, 11.9,1,1, -1.958, 10531.985, 370.253, 52812.679 24/02/11,17:31:14,17,08,1, 11.9,1,1, -1.958, 10531.996, 370.160, 52812.578 24/02/11,17:31:14,18,08,1, 11.9,1,1, -1.958, 10531.976, 370.175, 52812.562 24/02/11,17:31:14,19,08,1, 11.9,1,1, -1.958, 10532.003, 370.239, 52812.629 24/02/11,17:31:15,00,08,1, 11.9,1,1, -1.960, 10532.000, 370.239, 52812.629 24/02/11,17:31:15,01,08,1, 11.9,1,1, -1.960, 10531.988, 370.159, 52812.542 24/02/11,17:31:15,02,08,1, 11.9,1,1, -1.960, 10532.006, 370.173, 52812.576 24/02/11,17:31:15,03,08,1, 11.9,1,1, -1.960, 10532.026, 370.240, 52812.612 24/02/11,17:31:15,04,08,1, 11.9,1,1, -1.960, 10532.017, 370.208, 52812.605 24/02/11,17:31:15,05,08,1, 11.9,1,1, -1.960, 10532.020, 370.169, 52812.536 24/02/11,17:31:15,06,08,1, 11.9,1,1, -1.960, 10532.030, 370.151, 52812.559 24/02/11,17:31:15,07,08,1, 11.9,1,1, -1.960, 10532.036, 370.225, 52812.633 24/02/11,17:31:15,08,08,1, 11.9,1,1, -1.960, 10532.046, 370.205, 52812.586 24/02/11,17:31:15,09,08,1, 11.9,1,1, -1.960, 10532.038, 370.137, 52812.541 24/02/11,17:31:15,10,08,1, 11.9,1,1, -1.960, 10532.029, 370.135, 52812.619 24/02/11,17:31:15,11,08,1, 11.9,1,1, -1.960, 10532.074, 370.205, 52812.611 24/02/11,17:31:15,12,08,1, 11.9,1,1, -1.960, 10532.045, 370.187, 52812.579 24/02/11,17:31:15,13,08,1, 11.9,1,1, -1.960, 10532.045, 370.122, 52812.558 24/02/11,17:31:15,14,08,1, 11.9,1,1, -1.960, 10532.059, 370.143, 52812.500 24/02/11,17:31:15,15,08,1, 11.9,1,1, -1.960, 10532.054, 370.226, 52812.645 24/02/11,17:31:15,16,08,1, 11.9,1,1, -1.960, 10532.065, 370.170, 52812.551 24/02/11,17:31:15,17,08,1, 11.9,1,1, -1.960, 10532.080, 370.119, 52812.562 24/02/11,17:31:15,18,08,1, 11.9,1,1, -1.960, 10532.111, 370.171, 52812.601 24/02/11,17:31:15,19,08,1, 11.9,1,1, -1.960, 10532.101, 370.206, 52812.633 24/02/11,17:31:16,00,08,1, 11.9,1,1, -1.961, 10532.100, 370.206, 52812.633 24/02/11,17:31:16,01,08,1, 11.9,1,1, -1.961, 10532.066, 370.098, 52812.540 24/02/11,17:31:16,02,08,1, 11.9,1,1, -1.961, 10532.116, 370.134, 52812.570 24/02/11,17:31:16,03,08,1, 11.9,1,1, -1.961, 10532.102, 370.180, 52812.603 24/02/11,17:31:16,04,08,1, 11.9,1,1, -1.961, 10532.077, 370.106, 52812.537 24/02/11,17:31:16,05,08,1, 11.9,1,1, -1.961, 10532.108, 370.088, 52812.534 24/02/11,17:31:16,06,08,1, 11.9,1,1, -1.961, 10532.123, 370.148, 52812.556 24/02/11,17:31:16,07,08,1, 11.9,1,1, -1.961, 10532.134, 370.181, 52812.568 24/02/11,17:31:16,08,08,1, 11.9,1,1, -1.961, 10532.098, 370.113, 52812.502 24/02/11,17:31:16,09,08,1, 11.9,1,1, -1.961, 10532.107, 370.078, 52812.521 24/02/11,17:31:16,10,08,1, 11.9,1,1, -1.961, 10532.147, 370.133, 52812.552 24/02/11,17:31:16,11,08,1, 11.9,1,1, -1.961, 10532.150, 370.146, 52812.567 24/02/11,17:31:16,12,08,1, 11.9,1,1, -1.961, 10532.088, 370.084, 52812.603 24/02/11,17:31:16,13,08,1, 11.9,1,1, -1.961, 10532.137, 370.074, 52812.447 24/02/11,17:31:16,14,08,1, 11.9,1,1, -1.961, 10532.145, 370.122, 52812.506 24/02/11,17:31:16,15,08,1, 11.9,1,1, -1.961, 10532.136, 370.160, 52812.516 24/02/11,17:31:16,16,08,1, 11.9,1,1, -1.961, 10532.118, 370.077, 52812.487 24/02/11,17:31:16,17,08,1, 11.9,1,1, -1.961, 10532.133, 370.071, 52812.507 24/02/11,17:31:16,18,08,1, 11.9,1,1, -1.961, 10532.148, 370.117, 52812.541 24/02/11,17:31:16,19,08,1, 11.9,1,1, -1.961, 10532.159, 370.130, 52812.565 24/02/11,17:31:17,00,08,1, 11.8,1,1, -1.957, 10532.159, 370.130, 52812.565 24/02/11,17:31:17,01,08,1, 11.8,1,1, -1.957, 10532.126, 370.040, 52812.300 24/02/11,17:31:17,02,08,1, 11.8,1,1, -1.957, 10532.169, 370.121, 52812.519 24/02/11,17:31:17,03,08,1, 11.8,1,1, -1.957, 10532.165, 370.125, 52812.524 24/02/11,17:31:17,04,08,1, 11.8,1,1, -1.957, 10532.140, 370.062, 52812.489 24/02/11,17:31:17,05,08,1, 11.8,1,1, -1.957, 10532.166, 370.043, 52812.412 24/02/11,17:31:17,06,08,1, 11.8,1,1, -1.957, 10532.179, 370.118, 52812.517 24/02/11,17:31:17,07,08,1, 11.8,1,1, -1.957, 10532.157, 370.097, 52812.501 24/02/11,17:31:17,08,08,1, 11.8,1,1, -1.957, 10532.150, 370.044, 52812.444 24/02/11,17:31:17,09,08,1, 11.8,1,1, -1.957, 10532.172, 370.029, 52812.498 24/02/11,17:31:17,10,08,1, 11.8,1,1, -1.957, 10532.181, 370.111, 52812.579 24/02/11,17:31:17,11,08,1, 11.8,1,1, -1.957, 10532.185, 370.087, 52812.527 24/02/11,17:31:17,12,08,1, 11.8,1,1, -1.957, 10532.179, 370.009, 52812.493 24/02/11,17:31:17,13,08,1, 11.8,1,1, -1.957, 10532.180, 370.038, 52812.447 24/02/11,17:31:17,14,08,1, 11.8,1,1, -1.957, 10532.209, 370.091, 52812.533 24/02/11,17:31:17,15,08,1, 11.8,1,1, -1.957, 10532.175, 370.073, 52812.518 24/02/11,17:31:17,16,08,1, 11.8,1,1, -1.957, 10532.169, 370.009, 52812.417 24/02/11,17:31:17,17,08,1, 11.8,1,1, -1.957, 10532.212, 369.991, 52812.433 24/02/11,17:31:17,18,08,1, 11.8,1,1, -1.957, 10532.218, 370.058, 52812.475 24/02/11,17:31:17,19,08,1, 11.8,1,1, -1.957, 10532.198, 370.070, 52812.455 24/02/11,17:31:18,00,08,1, 11.9,1,1, -1.959, 10532.192, 370.070, 52812.455 24/02/11,17:31:18,01,08,1, 11.9,1,1, -1.959, 10532.202, 370.017, 52812.469 24/02/11,17:31:18,02,08,1, 11.9,1,1, -1.959, 10532.207, 370.070, 52812.522 24/02/11,17:31:18,03,08,1, 11.9,1,1, -1.959, 10532.197, 370.010, 52812.497 24/02/11,17:31:18,04,08,1, 11.9,1,1, -1.959, 10532.190, 369.951, 52812.429 24/02/11,17:31:18,05,08,1, 11.9,1,1, -1.959, 10532.189, 369.996, 52812.432 24/02/11,17:31:18,06,08,1, 11.9,1,1, -1.959, 10532.211, 370.046, 52812.452 24/02/11,17:31:18,07,08,1, 11.9,1,1, -1.959, 10532.208, 370.000, 52812.443 24/02/11,17:31:18,08,08,1, 11.9,1,1, -1.959, 10532.220, 369.939, 52812.418 24/02/11,17:31:18,09,08,1, 11.9,1,1, -1.959, 10532.217, 369.992, 52812.440 24/02/11,17:31:18,10,08,1, 11.9,1,1, -1.959, 10532.241, 370.046, 52812.441 24/02/11,17:31:18,11,08,1, 11.9,1,1, -1.959, 10532.210, 370.010, 52812.399 24/02/11,17:31:18,12,08,1, 11.9,1,1, -1.959, 10532.210, 369.968, 52812.391 24/02/11,17:31:18,13,08,1, 11.9,1,1, -1.959, 10532.237, 370.011, 52812.437 24/02/11,17:31:18,14,08,1, 11.9,1,1, -1.959, 10532.250, 370.033, 52812.468 24/02/11,17:31:18,15,08,1, 11.9,1,1, -1.959, 10532.245, 369.975, 52812.397 24/02/11,17:31:18,16,08,1, 11.9,1,1, -1.959, 10532.244, 369.940, 52812.379 24/02/11,17:31:18,17,08,1, 11.9,1,1, -1.959, 10532.263, 369.996, 52812.406 24/02/11,17:31:18,18,08,1, 11.9,1,1, -1.959, 10532.256, 370.033, 52812.468 24/02/11,17:31:18,19,08,1, 11.9,1,1, -1.959, 10532.226, 369.977, 52812.410 24/02/11,17:31:19,00,08,1, 11.9,1,1, -1.956, 10532.225, 369.977, 52812.410 24/02/11,17:31:19,01,08,1, 11.9,1,1, -1.956, 10532.267, 370.008, 52812.461 24/02/11,17:31:19,02,08,1, 11.9,1,1, -1.956, 10532.261, 370.007, 52812.458 24/02/11,17:31:19,03,08,1, 11.9,1,1, -1.956, 10532.248, 369.942, 52812.359 24/02/11,17:31:19,04,08,1, 11.9,1,1, -1.956, 10532.248, 369.924, 52812.387 24/02/11,17:31:19,05,08,1, 11.9,1,1, -1.956, 10532.266, 369.986, 52812.431 24/02/11,17:31:19,06,08,1, 11.9,1,1, -1.956, 10532.254, 369.968, 52812.390 24/02/11,17:31:19,07,08,1, 11.9,1,1, -1.956, 10532.257, 369.925, 52812.377 24/02/11,17:31:19,08,08,1, 11.9,1,1, -1.956, 10532.250, 369.898, 52812.350 24/02/11,17:31:19,09,08,1, 11.9,1,1, -1.956, 10532.270, 370.005, 52812.384 24/02/11,17:31:19,10,08,1, 11.9,1,1, -1.956, 10532.262, 369.965, 52812.406 24/02/11,17:31:19,11,08,1, 11.9,1,1, -1.956, 10532.269, 369.911, 52812.366 24/02/11,17:31:19,12,08,1, 11.9,1,1, -1.956, 10532.261, 369.897, 52812.384 24/02/11,17:31:19,13,08,1, 11.9,1,1, -1.956, 10532.279, 369.965, 52812.417 24/02/11,17:31:19,14,08,1, 11.9,1,1, -1.956, 10532.295, 369.972, 52812.349 24/02/11,17:31:19,15,08,1, 11.9,1,1, -1.956, 10532.267, 369.862, 52812.345 24/02/11,17:31:19,16,08,1, 11.9,1,1, -1.956, 10532.233, 369.881, 52812.311 24/02/11,17:31:19,17,08,1, 11.9,1,1, -1.956, 10532.311, 369.960, 52812.420 24/02/11,17:31:19,18,08,1, 11.9,1,1, -1.956, 10532.291, 369.951, 52812.385 24/02/11,17:31:19,19,08,1, 11.9,1,1, -1.956, 10532.276, 369.890, 52812.309 24/02/11,17:31:20,00,08,1, 11.9,1,1, -1.956, 10532.275, 369.890, 52812.309 24/02/11,17:31:20,01,08,1, 11.9,1,1, -1.956, 10532.271, 369.940, 52812.315 24/02/11,17:31:20,02,08,1, 11.9,1,1, -1.956, 10532.216, 369.930, 52812.421 24/02/11,17:31:20,03,08,1, 11.9,1,1, -1.956, 10532.259, 369.844, 52812.333 24/02/11,17:31:20,04,08,1, 11.9,1,1, -1.956, 10532.256, 369.887, 52812.359 24/02/11,17:31:20,05,08,1, 11.9,1,1, -1.956, 10532.293, 369.949, 52812.390 24/02/11,17:31:20,06,08,1, 11.9,1,1, -1.956, 10532.260, 369.916, 52812.357 24/02/11,17:31:20,07,08,1, 11.9,1,1, -1.956, 10532.274, 369.863, 52812.325 24/02/11,17:31:20,08,08,1, 11.9,1,1, -1.956, 10532.283, 369.886, 52812.357 24/02/11,17:31:20,09,08,1, 11.9,1,1, -1.956, 10532.298, 369.952, 52812.360 24/02/11,17:31:20,10,08,1, 11.9,1,1, -1.956, 10532.290, 369.921, 52812.324 24/02/11,17:31:20,11,08,1, 11.9,1,1, -1.956, 10532.274, 369.832, 52812.295 24/02/11,17:31:20,12,08,1, 11.9,1,1, -1.956, 10532.304, 369.861, 52812.348 24/02/11,17:31:20,13,08,1, 11.9,1,1, -1.956, 10532.302, 369.934, 52812.348 24/02/11,17:31:20,14,08,1, 11.9,1,1, -1.956, 10532.296, 369.907, 52812.299 24/02/11,17:31:20,15,08,1, 11.9,1,1, -1.956, 10532.278, 369.826, 52812.314 24/02/11,17:31:20,16,08,1, 11.9,1,1, -1.956, 10532.291, 369.892, 52812.373 24/02/11,17:31:20,17,08,1, 11.9,1,1, -1.956, 10532.328, 369.934, 52812.389 24/02/11,17:31:20,18,08,1, 11.9,1,1, -1.956, 10532.281, 369.859, 52812.340 24/02/11,17:31:20,19,08,1, 11.9,1,1, -1.956, 10532.285, 369.810, 52812.283 24/02/11,17:31:21,00,08,1, 11.8,1,1, -1.955, 10532.284, 369.810, 52812.283 24/02/11,17:31:21,01,08,1, 11.8,1,1, -1.955, 10532.339, 369.915, 52812.360 24/02/11,17:31:21,02,08,1, 11.8,1,1, -1.955, 10532.310, 369.876, 52812.426 24/02/11,17:31:21,03,08,1, 11.8,1,1, -1.955, 10532.310, 369.809, 52812.255 24/02/11,17:31:21,04,08,1, 11.8,1,1, -1.955, 10532.320, 369.858, 52812.309 24/02/11,17:31:21,05,08,1, 11.8,1,1, -1.955, 10532.350, 369.897, 52812.373 24/02/11,17:31:21,06,08,1, 11.8,1,1, -1.955, 10532.334, 369.857, 52812.327 24/02/11,17:31:21,07,08,1, 11.8,1,1, -1.955, 10532.348, 369.827, 52812.285 24/02/11,17:31:21,08,08,1, 11.8,1,1, -1.955, 10532.349, 369.873, 52812.346 24/02/11,17:31:21,09,08,1, 11.8,1,1, -1.955, 10532.342, 369.888, 52812.310 24/02/11,17:31:21,10,08,1, 11.8,1,1, -1.955, 10532.347, 369.828, 52812.280 24/02/11,17:31:21,11,08,1, 11.8,1,1, -1.955, 10532.348, 369.800, 52812.272 24/02/11,17:31:21,12,08,1, 11.8,1,1, -1.955, 10532.370, 369.877, 52812.304 24/02/11,17:31:21,13,08,1, 11.8,1,1, -1.955, 10532.351, 369.858, 52812.301 24/02/11,17:31:21,14,08,1, 11.8,1,1, -1.955, 10532.327, 369.808, 52812.275 24/02/11,17:31:21,15,08,1, 11.8,1,1, -1.955, 10532.336, 369.788, 52812.260 24/02/11,17:31:21,16,08,1, 11.8,1,1, -1.955, 10532.364, 369.827, 52812.326 24/02/11,17:31:21,17,08,1, 11.8,1,1, -1.955, 10532.371, 369.865, 52812.293 24/02/11,17:31:21,18,08,1, 11.8,1,1, -1.955, 10532.345, 369.803, 52812.277 24/02/11,17:31:21,19,08,1, 11.8,1,1, -1.955, 10532.374, 369.773, 52812.260 24/02/11,17:31:22,00,08,1, 11.9,1,1, -1.957, 10532.367, 369.773, 52812.260 24/02/11,17:31:22,01,08,1, 11.9,1,1, -1.957, 10532.389, 369.824, 52812.289 24/02/11,17:31:22,02,08,1, 11.9,1,1, -1.957, 10532.373, 369.761, 52812.215 24/02/11,17:31:22,03,08,1, 11.9,1,1, -1.957, 10532.346, 369.767, 52812.262 24/02/11,17:31:22,04,08,1, 11.9,1,1, -1.957, 10532.385, 369.833, 52812.305 24/02/11,17:31:22,05,08,1, 11.9,1,1, -1.957, 10532.374, 369.833, 52812.344 24/02/11,17:31:22,06,08,1, 11.9,1,1, -1.957, 10532.394, 369.754, 52812.238 24/02/11,17:31:22,07,08,1, 11.9,1,1, -1.957, 10532.392, 369.748, 52812.250 24/02/11,17:31:22,08,08,1, 11.9,1,1, -1.957, 10532.393, 369.819, 52812.333 24/02/11,17:31:22,09,08,1, 11.9,1,1, -1.957, 10532.413, 369.799, 52812.208 24/02/11,17:31:22,10,08,1, 11.9,1,1, -1.957, 10532.397, 369.713, 52812.255 24/02/11,17:31:22,11,08,1, 11.9,1,1, -1.957, 10532.418, 369.725, 52812.269 24/02/11,17:31:22,12,08,1, 11.9,1,1, -1.957, 10532.449, 369.803, 52812.330 24/02/11,17:31:22,13,08,1, 11.9,1,1, -1.957, 10532.425, 369.785, 52812.277 24/02/11,17:31:22,14,08,1, 11.9,1,1, -1.957, 10532.418, 369.732, 52812.182 24/02/11,17:31:22,15,08,1, 11.9,1,1, -1.957, 10532.403, 369.741, 52812.283 24/02/11,17:31:22,16,08,1, 11.9,1,1, -1.957, 10532.448, 369.787, 52812.249 24/02/11,17:31:22,17,08,1, 11.9,1,1, -1.957, 10532.431, 369.766, 52812.208 24/02/11,17:31:22,18,08,1, 11.9,1,1, -1.957, 10532.436, 369.703, 52812.134 24/02/11,17:31:22,19,08,1, 11.9,1,1, -1.957, 10532.463, 369.733, 52812.316 24/02/11,17:31:23,00,08,1, 11.9,1,1, -1.956, 10532.459, 369.733, 52812.316 24/02/11,17:31:23,01,08,1, 11.9,1,1, -1.956, 10532.481, 369.758, 52812.265 24/02/11,17:31:23,02,08,1, 11.9,1,1, -1.956, 10532.443, 369.691, 52812.186 24/02/11,17:31:23,03,08,1, 11.9,1,1, -1.956, 10532.480, 369.702, 52812.274 24/02/11,17:31:23,04,08,1, 11.9,1,1, -1.956, 10532.508, 369.755, 52812.255 24/02/11,17:31:23,05,08,1, 11.9,1,1, -1.956, 10532.478, 369.732, 52812.232 24/02/11,17:31:23,06,08,1, 11.9,1,1, -1.956, 10532.487, 369.642, 52812.125 24/02/11,17:31:23,07,08,1, 11.9,1,1, -1.956, 10532.499, 369.710, 52812.184 24/02/11,17:31:23,08,08,1, 11.9,1,1, -1.956, 10532.524, 369.727, 52812.202 24/02/11,17:31:23,09,08,1, 11.9,1,1, -1.956, 10532.524, 369.726, 52812.236 24/02/11,17:31:23,10,08,1, 11.9,1,1, -1.956, 10532.504, 369.658, 52812.171 24/02/11,17:31:23,11,08,1, 11.9,1,1, -1.956, 10532.522, 369.712, 52812.223 24/02/11,17:31:23,12,08,1, 11.9,1,1, -1.956, 10532.541, 369.742, 52812.193 24/02/11,17:31:23,13,08,1, 11.9,1,1, -1.956, 10532.503, 369.684, 52812.230 24/02/11,17:31:23,14,08,1, 11.9,1,1, -1.956, 10532.529, 369.647, 52812.300 24/02/11,17:31:23,15,08,1, 11.9,1,1, -1.956, 10532.510, 369.709, 52812.148 24/02/11,17:31:23,16,08,1, 11.9,1,1, -1.956, 10532.524, 369.736, 52812.211 24/02/11,17:31:23,17,08,1, 11.9,1,1, -1.956, 10532.545, 369.689, 52812.191 24/02/11,17:31:23,18,08,1, 11.9,1,1, -1.956, 10532.557, 369.652, 52812.127 24/02/11,17:31:23,19,08,1, 11.9,1,1, -1.956, 10532.563, 369.679, 52812.159 24/02/11,17:31:24,00,08,1, 11.9,1,1, -1.955, 10532.559, 369.679, 52812.159 24/02/11,17:31:24,01,08,1, 11.9,1,1, -1.955, 10532.581, 369.644, 52812.135 24/02/11,17:31:24,02,08,1, 11.9,1,1, -1.955, 10532.566, 369.621, 52812.100 24/02/11,17:31:24,03,08,1, 11.9,1,1, -1.955, 10532.612, 369.694, 52812.200 24/02/11,17:31:24,04,08,1, 11.9,1,1, -1.955, 10532.614, 369.682, 52812.143 24/02/11,17:31:24,05,08,1, 11.9,1,1, -1.955, 10532.566, 369.619, 52812.098 24/02/11,17:31:24,06,08,1, 11.9,1,1, -1.955, 10532.599, 369.584, 52812.096 24/02/11,17:31:24,07,08,1, 11.9,1,1, -1.955, 10532.609, 369.649, 52812.109 24/02/11,17:31:24,08,08,1, 11.9,1,1, -1.955, 10532.601, 369.677, 52812.155 24/02/11,17:31:24,09,08,1, 11.9,1,1, -1.955, 10532.597, 369.593, 52812.093 24/02/11,17:31:24,10,08,1, 11.9,1,1, -1.955, 10532.613, 369.585, 52812.082 24/02/11,17:31:24,11,08,1, 11.9,1,1, -1.955, 10532.620, 369.669, 52812.162 24/02/11,17:31:24,12,08,1, 11.9,1,1, -1.955, 10532.625, 369.641, 52812.155 24/02/11,17:31:24,13,08,1, 11.9,1,1, -1.955, 10532.616, 369.569, 52812.115 24/02/11,17:31:24,14,08,1, 11.9,1,1, -1.955, 10532.631, 369.578, 52812.094 24/02/11,17:31:24,15,08,1, 11.9,1,1, -1.955, 10532.662, 369.634, 52812.148 24/02/11,17:31:24,16,08,1, 11.9,1,1, -1.955, 10532.644, 369.627, 52812.123 24/02/11,17:31:24,17,08,1, 11.9,1,1, -1.955, 10532.649, 369.559, 52812.077 24/02/11,17:31:24,18,08,1, 11.9,1,1, -1.955, 10532.665, 369.559, 52812.093 24/02/11,17:31:24,19,08,1, 11.9,1,1, -1.955, 10532.673, 369.639, 52812.155 24/02/11,17:31:25,00,08,1, 12.0,1,1, -1.961, 10532.668, 369.639, 52812.155 24/02/11,17:31:25,01,08,1, 12.0,1,1, -1.961, 10532.627, 369.524, 52812.160 24/02/11,17:31:25,02,08,1, 12.0,1,1, -1.961, 10532.663, 369.565, 52812.074 24/02/11,17:31:25,03,08,1, 12.0,1,1, -1.961, 10532.701, 369.598, 52812.158 24/02/11,17:31:25,04,08,1, 12.0,1,1, -1.961, 10532.715, 369.588, 52812.092 24/02/11,17:31:25,05,08,1, 12.0,1,1, -1.961, 10532.693, 369.498, 52812.066 24/02/11,17:31:25,06,08,1, 12.0,1,1, -1.961, 10532.723, 369.531, 52812.099 24/02/11,17:31:25,07,08,1, 12.0,1,1, -1.961, 10532.732, 369.609, 52812.176 24/02/11,17:31:25,08,08,1, 12.0,1,1, -1.961, 10532.724, 369.548, 52812.123 24/02/11,17:31:25,09,08,1, 12.0,1,1, -1.961, 10532.708, 369.504, 52812.067 24/02/11,17:31:25,10,08,1, 12.0,1,1, -1.961, 10532.724, 369.517, 52812.071 24/02/11,17:31:25,11,08,1, 12.0,1,1, -1.961, 10532.756, 369.582, 52812.137 24/02/11,17:31:25,12,08,1, 12.0,1,1, -1.961, 10532.730, 369.535, 52812.100 24/02/11,17:31:25,13,08,1, 12.0,1,1, -1.961, 10532.709, 369.473, 52812.043 24/02/11,17:31:25,14,08,1, 12.0,1,1, -1.961, 10532.772, 369.532, 52812.054 24/02/11,17:31:25,15,08,1, 12.0,1,1, -1.961, 10532.785, 369.567, 52812.143 24/02/11,17:31:25,16,08,1, 12.0,1,1, -1.961, 10532.735, 369.523, 52811.965 24/02/11,17:31:25,17,08,1, 12.0,1,1, -1.961, 10532.747, 369.467, 52812.051 24/02/11,17:31:25,18,08,1, 12.0,1,1, -1.961, 10532.791, 369.515, 52812.070 24/02/11,17:31:25,19,08,1, 12.0,1,1, -1.961, 10532.783, 369.558, 52812.092 24/02/11,17:31:26,00,08,1, 11.9,1,1, -1.957, 10532.776, 369.558, 52812.092 24/02/11,17:31:26,01,08,1, 11.9,1,1, -1.957, 10532.762, 369.444, 52812.021 24/02/11,17:31:26,02,08,1, 11.9,1,1, -1.957, 10532.785, 369.489, 52812.056 24/02/11,17:31:26,03,08,1, 11.9,1,1, -1.957, 10532.823, 369.510, 52812.093 24/02/11,17:31:26,04,08,1, 11.9,1,1, -1.957, 10532.790, 369.468, 52812.059 24/02/11,17:31:26,05,08,1, 11.9,1,1, -1.957, 10532.796, 369.434, 52812.018 24/02/11,17:31:26,06,08,1, 11.9,1,1, -1.957, 10532.825, 369.465, 52812.069 24/02/11,17:31:26,07,08,1, 11.9,1,1, -1.957, 10532.828, 369.486, 52812.074 24/02/11,17:31:26,08,08,1, 11.9,1,1, -1.957, 10532.802, 369.442, 52812.042 24/02/11,17:31:26,09,08,1, 11.9,1,1, -1.957, 10532.809, 369.403, 52811.970 24/02/11,17:31:26,10,08,1, 11.9,1,1, -1.957, 10532.842, 369.445, 52812.032 24/02/11,17:31:26,11,08,1, 11.9,1,1, -1.957, 10532.843, 369.475, 52812.050 24/02/11,17:31:26,12,08,1, 11.9,1,1, -1.957, 10532.815, 369.426, 52811.971 24/02/11,17:31:26,13,08,1, 11.9,1,1, -1.957, 10532.824, 369.384, 52812.040 24/02/11,17:31:26,14,08,1, 11.9,1,1, -1.957, 10532.869, 369.449, 52812.077 24/02/11,17:31:26,15,08,1, 11.9,1,1, -1.957, 10532.862, 369.494, 52812.125 24/02/11,17:31:26,16,08,1, 11.9,1,1, -1.957, 10532.845, 369.410, 52812.051 24/02/11,17:31:26,17,08,1, 11.9,1,1, -1.957, 10532.868, 369.384, 52812.032 24/02/11,17:31:26,18,08,1, 11.9,1,1, -1.957, 10532.856, 369.455, 52812.067 24/02/11,17:31:26,19,08,1, 11.9,1,1, -1.957, 10532.880, 369.470, 52811.976 24/02/11,17:31:27,00,08,1, 11.9,1,1, -1.960, 10532.876, 369.470, 52811.976 24/02/11,17:31:27,01,08,1, 11.9,1,1, -1.960, 10532.839, 369.377, 52811.891 24/02/11,17:31:27,02,08,1, 11.9,1,1, -1.960, 10532.886, 369.399, 52812.040 24/02/11,17:31:27,03,08,1, 11.9,1,1, -1.960, 10532.896, 369.437, 52812.046 24/02/11,17:31:27,04,08,1, 11.9,1,1, -1.960, 10532.902, 369.364, 52811.994 24/02/11,17:31:27,05,08,1, 11.9,1,1, -1.960, 10532.910, 369.356, 52811.949 24/02/11,17:31:27,06,08,1, 11.9,1,1, -1.960, 10532.904, 369.421, 52812.016 24/02/11,17:31:27,07,08,1, 11.9,1,1, -1.960, 10532.925, 369.436, 52812.002 24/02/11,17:31:27,08,08,1, 11.9,1,1, -1.960, 10532.895, 369.352, 52811.943 24/02/11,17:31:27,09,08,1, 11.9,1,1, -1.960, 10532.882, 369.353, 52811.956 24/02/11,17:31:27,10,08,1, 11.9,1,1, -1.960, 10532.923, 369.401, 52811.996 24/02/11,17:31:27,11,08,1, 11.9,1,1, -1.960, 10532.916, 369.406, 52812.012 24/02/11,17:31:27,12,08,1, 11.9,1,1, -1.960, 10532.935, 369.362, 52811.931 24/02/11,17:31:27,13,08,1, 11.9,1,1, -1.960, 10532.924, 369.341, 52811.966 24/02/11,17:31:27,14,08,1, 11.9,1,1, -1.960, 10532.951, 369.418, 52811.985 24/02/11,17:31:27,15,08,1, 11.9,1,1, -1.960, 10532.952, 369.410, 52811.974 24/02/11,17:31:27,16,08,1, 11.9,1,1, -1.960, 10532.915, 369.315, 52811.903 24/02/11,17:31:27,17,08,1, 11.9,1,1, -1.960, 10532.950, 369.317, 52811.927 24/02/11,17:31:27,18,08,1, 11.9,1,1, -1.960, 10532.970, 369.398, 52811.974 24/02/11,17:31:27,19,08,1, 11.9,1,1, -1.960, 10532.939, 369.373, 52811.914 24/02/11,17:31:28,00,07,1, 11.8,1,1, -1.960, 10532.935, 369.373, 52811.914 24/02/11,17:31:28,01,07,1, 11.8,1,1, -1.960, 10532.961, 369.334, 52811.919 24/02/11,17:31:28,02,07,1, 11.8,1,1, -1.960, 10532.973, 369.372, 52811.989 24/02/11,17:31:28,03,07,1, 11.8,1,1, -1.960, 10532.963, 369.371, 52811.922 24/02/11,17:31:28,04,07,1, 11.8,1,1, -1.960, 10532.980, 369.289, 52811.937 24/02/11,17:31:28,05,07,1, 11.8,1,1, -1.960, 10532.968, 369.292, 52811.921 24/02/11,17:31:28,06,07,1, 11.8,1,1, -1.960, 10532.999, 369.369, 52811.957 24/02/11,17:31:28,07,07,1, 11.8,1,1, -1.960, 10532.971, 369.353, 52812.008 24/02/11,17:31:28,08,07,1, 11.8,1,1, -1.960, 10532.968, 369.273, 52811.847 24/02/11,17:31:28,09,07,1, 11.8,1,1, -1.960, 10533.002, 369.303, 52811.966 24/02/11,17:31:28,10,07,1, 11.8,1,1, -1.960, 10533.003, 369.383, 52812.028 24/02/11,17:31:28,11,07,1, 11.8,1,1, -1.960, 10532.997, 369.311, 52811.889 24/02/11,17:31:28,12,07,1, 11.8,1,1, -1.960, 10532.985, 369.261, 52811.819 24/02/11,17:31:28,13,07,1, 11.8,1,1, -1.960, 10533.031, 369.294, 52811.909 24/02/11,17:31:28,14,07,1, 11.8,1,1, -1.960, 10533.024, 369.365, 52811.984 24/02/11,17:31:28,15,07,1, 11.8,1,1, -1.960, 10532.990, 369.285, 52811.938 24/02/11,17:31:28,16,07,1, 11.8,1,1, -1.960, 10532.989, 369.254, 52811.944 24/02/11,17:31:28,17,07,1, 11.8,1,1, -1.960, 10533.019, 369.284, 52811.834 24/02/11,17:31:28,18,07,1, 11.8,1,1, -1.960, 10533.038, 369.323, 52811.904 24/02/11,17:31:28,19,07,1, 11.8,1,1, -1.960, 10533.004, 369.271, 52811.848 24/02/11,17:31:29,00,08,1, 11.9,1,1, -1.958, 10533.001, 369.271, 52811.848 24/02/11,17:31:29,01,08,1, 11.9,1,1, -1.958, 10533.037, 369.285, 52811.938 24/02/11,17:31:29,02,08,1, 11.9,1,1, -1.958, 10533.055, 369.338, 52811.892 24/02/11,17:31:29,03,08,1, 11.9,1,1, -1.958, 10533.000, 369.261, 52811.895 24/02/11,17:31:29,04,08,1, 11.9,1,1, -1.958, 10533.013, 369.219, 52811.812 24/02/11,17:31:29,05,08,1, 11.9,1,1, -1.958, 10533.052, 369.278, 52811.885 24/02/11,17:31:29,06,08,1, 11.9,1,1, -1.958, 10533.075, 369.290, 52811.850 24/02/11,17:31:29,07,08,1, 11.9,1,1, -1.958, 10533.028, 369.224, 52811.789 24/02/11,17:31:29,08,08,1, 11.9,1,1, -1.958, 10533.033, 369.222, 52811.856 24/02/11,17:31:29,09,08,1, 11.9,1,1, -1.958, 10533.057, 369.296, 52811.876 24/02/11,17:31:29,10,08,1, 11.9,1,1, -1.958, 10533.086, 369.286, 52811.866 24/02/11,17:31:29,11,08,1, 11.9,1,1, -1.958, 10533.049, 369.238, 52811.767 24/02/11,17:31:29,12,08,1, 11.9,1,1, -1.958, 10533.034, 369.235, 52811.855 24/02/11,17:31:29,13,08,1, 11.9,1,1, -1.958, 10533.092, 369.296, 52811.909 24/02/11,17:31:29,14,08,1, 11.9,1,1, -1.958, 10533.075, 369.263, 52811.898 24/02/11,17:31:29,15,08,1, 11.9,1,1, -1.958, 10533.067, 369.179, 52811.752 24/02/11,17:31:29,16,08,1, 11.9,1,1, -1.958, 10533.066, 369.197, 52811.785 24/02/11,17:31:29,17,08,1, 11.9,1,1, -1.958, 10533.108, 369.274, 52811.848 24/02/11,17:31:29,18,08,1, 11.9,1,1, -1.958, 10533.102, 369.255, 52811.880 24/02/11,17:31:29,19,08,1, 11.9,1,1, -1.958, 10533.097, 369.197, 52811.815 24/02/11,17:31:30,00,08,1, 11.8,1,1, -1.958, 10533.093, 369.197, 52811.815 24/02/11,17:31:30,01,08,1, 11.8,1,1, -1.958, 10533.115, 369.263, 52811.869 24/02/11,17:31:30,02,08,1, 11.8,1,1, -1.958, 10533.106, 369.228, 52811.883 24/02/11,17:31:30,03,08,1, 11.8,1,1, -1.958, 10533.075, 369.157, 52811.764 24/02/11,17:31:30,04,08,1, 11.8,1,1, -1.958, 10533.146, 369.215, 52811.827 24/02/11,17:31:30,05,08,1, 11.8,1,1, -1.958, 10533.125, 369.229, 52811.858 24/02/11,17:31:30,06,08,1, 11.8,1,1, -1.958, 10533.111, 369.180, 52811.829 24/02/11,17:31:30,07,08,1, 11.8,1,1, -1.958, 10533.100, 369.156, 52811.792 24/02/11,17:31:30,08,08,1, 11.8,1,1, -1.958, 10533.113, 369.186, 52811.854 24/02/11,17:31:30,09,08,1, 11.8,1,1, -1.958, 10533.130, 369.232, 52811.839 24/02/11,17:31:30,10,08,1, 11.8,1,1, -1.958, 10533.103, 369.157, 52811.796 24/02/11,17:31:30,11,08,1, 11.8,1,1, -1.958, 10533.112, 369.100, 52811.800 24/02/11,17:31:30,12,08,1, 11.8,1,1, -1.958, 10533.138, 369.173, 52811.834 24/02/11,17:31:30,13,08,1, 11.8,1,1, -1.958, 10533.158, 369.209, 52811.822 24/02/11,17:31:30,14,08,1, 11.8,1,1, -1.958, 10533.129, 369.149, 52811.785 24/02/11,17:31:30,15,08,1, 11.8,1,1, -1.958, 10533.122, 369.115, 52811.750 24/02/11,17:31:30,16,08,1, 11.8,1,1, -1.958, 10533.133, 369.189, 52811.833 24/02/11,17:31:30,17,08,1, 11.8,1,1, -1.958, 10533.156, 369.192, 52811.796 24/02/11,17:31:30,18,08,1, 11.8,1,1, -1.958, 10533.126, 369.096, 52811.760 24/02/11,17:31:30,19,08,1, 11.8,1,1, -1.958, 10533.147, 369.116, 52811.771 24/02/11,17:31:31,00,08,1, 11.9,1,1, -1.959, 10533.143, 369.116, 52811.771 24/02/11,17:31:31,01,08,1, 11.9,1,1, -1.959, 10533.163, 369.185, 52811.782 24/02/11,17:31:31,02,08,1, 11.9,1,1, -1.959, 10533.110, 369.088, 52811.762 24/02/11,17:31:31,03,08,1, 11.9,1,1, -1.959, 10533.147, 369.095, 52811.779 24/02/11,17:31:31,04,08,1, 11.9,1,1, -1.959, 10533.155, 369.199, 52811.797 24/02/11,17:31:31,05,08,1, 11.9,1,1, -1.959, 10533.155, 369.166, 52811.777 24/02/11,17:31:31,06,08,1, 11.9,1,1, -1.959, 10533.139, 369.090, 52811.746 24/02/11,17:31:31,07,08,1, 11.9,1,1, -1.959, 10533.170, 369.124, 52811.769 24/02/11,17:31:31,08,08,1, 11.9,1,1, -1.959, 10533.157, 369.177, 52811.832 24/02/11,17:31:31,09,08,1, 11.9,1,1, -1.959, 10533.128, 369.135, 52811.771 24/02/11,17:31:31,10,08,1, 11.9,1,1, -1.959, 10533.133, 369.064, 52811.769 24/02/11,17:31:31,11,08,1, 11.9,1,1, -1.959, 10533.137, 369.110, 52811.772 24/02/11,17:31:31,12,08,1, 11.9,1,1, -1.959, 10533.170, 369.149, 52811.747 24/02/11,17:31:31,13,08,1, 11.9,1,1, -1.959, 10533.120, 369.102, 52811.735 24/02/11,17:31:31,14,08,1, 11.9,1,1, -1.959, 10533.126, 369.073, 52811.757 24/02/11,17:31:31,15,08,1, 11.9,1,1, -1.959, 10533.148, 369.107, 52811.724 24/02/11,17:31:31,16,08,1, 11.9,1,1, -1.959, 10533.160, 369.168, 52811.776 24/02/11,17:31:31,17,08,1, 11.9,1,1, -1.959, 10533.143, 369.121, 52811.742 24/02/11,17:31:31,18,08,1, 11.9,1,1, -1.959, 10533.126, 369.046, 52811.703 24/02/11,17:31:31,19,08,1, 11.9,1,1, -1.959, 10533.148, 369.108, 52811.789 24/02/11,17:31:32,00,08,1, 11.9,1,1, -1.959, 10533.143, 369.108, 52811.789 24/02/11,17:31:32,01,08,1, 11.9,1,1, -1.959, 10533.124, 369.061, 52811.660 24/02/11,17:31:32,02,08,1, 11.9,1,1, -1.959, 10533.130, 369.013, 52811.726 24/02/11,17:31:32,03,08,1, 11.9,1,1, -1.959, 10533.164, 369.097, 52811.817 24/02/11,17:31:32,04,08,1, 11.9,1,1, -1.959, 10533.175, 369.118, 52811.775 24/02/11,17:31:32,05,08,1, 11.9,1,1, -1.959, 10533.138, 369.044, 52811.686 24/02/11,17:31:32,06,08,1, 11.9,1,1, -1.959, 10533.136, 369.044, 52811.741 24/02/11,17:31:32,07,08,1, 11.9,1,1, -1.959, 10533.172, 369.110, 52811.750 24/02/11,17:31:32,08,08,1, 11.9,1,1, -1.959, 10533.137, 369.113, 52811.742 24/02/11,17:31:32,09,08,1, 11.9,1,1, -1.959, 10533.132, 369.034, 52811.651 24/02/11,17:31:32,10,08,1, 11.9,1,1, -1.959, 10533.156, 369.031, 52811.694 24/02/11,17:31:32,11,08,1, 11.9,1,1, -1.959, 10533.154, 369.097, 52811.712 24/02/11,17:31:32,12,08,1, 11.9,1,1, -1.959, 10533.156, 369.108, 52811.761 24/02/11,17:31:32,13,08,1, 11.9,1,1, -1.959, 10533.143, 369.006, 52811.641 24/02/11,17:31:32,14,08,1, 11.9,1,1, -1.959, 10533.139, 369.023, 52811.714 24/02/11,17:31:32,15,08,1, 11.9,1,1, -1.959, 10533.189, 369.077, 52811.740 24/02/11,17:31:32,16,08,1, 11.9,1,1, -1.959, 10533.155, 369.070, 52811.704 24/02/11,17:31:32,17,08,1, 11.9,1,1, -1.959, 10533.166, 369.002, 52811.712 24/02/11,17:31:32,18,08,1, 11.9,1,1, -1.959, 10533.151, 369.039, 52811.695 24/02/11,17:31:32,19,08,1, 11.9,1,1, -1.959, 10533.166, 369.100, 52811.786 24/02/11,17:31:33,00,08,1, 11.9,1,1, -1.959, 10533.160, 369.100, 52811.786 24/02/11,17:31:33,01,08,1, 11.9,1,1, -1.959, 10533.139, 368.980, 52811.604 24/02/11,17:31:33,02,08,1, 11.9,1,1, -1.959, 10533.143, 369.018, 52811.632 24/02/11,17:31:33,03,08,1, 11.9,1,1, -1.959, 10533.151, 369.088, 52811.708 24/02/11,17:31:33,04,08,1, 11.9,1,1, -1.959, 10533.133, 369.052, 52811.638 24/02/11,17:31:33,05,08,1, 11.9,1,1, -1.959, 10533.126, 368.994, 52811.644 24/02/11,17:31:33,06,08,1, 11.9,1,1, -1.959, 10533.167, 369.016, 52811.659 24/02/11,17:31:33,07,08,1, 11.9,1,1, -1.959, 10533.147, 369.098, 52811.677 24/02/11,17:31:33,08,08,1, 11.9,1,1, -1.959, 10533.132, 369.020, 52811.598 24/02/11,17:31:33,09,08,1, 11.9,1,1, -1.959, 10533.110, 368.980, 52811.618 24/02/11,17:31:33,10,08,1, 11.9,1,1, -1.959, 10533.127, 369.060, 52811.695 24/02/11,17:31:33,11,08,1, 11.9,1,1, -1.959, 10533.145, 369.090, 52811.738 24/02/11,17:31:33,12,08,1, 11.9,1,1, -1.959, 10533.127, 369.059, 52811.655 24/02/11,17:31:33,13,08,1, 11.9,1,1, -1.959, 10533.097, 368.998, 52811.652 24/02/11,17:31:33,14,08,1, 11.9,1,1, -1.959, 10533.123, 369.072, 52811.675 24/02/11,17:31:33,15,08,1, 11.9,1,1, -1.959, 10533.125, 369.077, 52811.673 24/02/11,17:31:33,16,08,1, 11.9,1,1, -1.959, 10533.088, 369.053, 52811.718 24/02/11,17:31:33,17,08,1, 11.9,1,1, -1.959, 10533.104, 368.952, 52811.599 24/02/11,17:31:33,18,08,1, 11.9,1,1, -1.959, 10533.101, 369.021, 52811.720 24/02/11,17:31:33,19,08,1, 11.9,1,1, -1.959, 10533.094, 369.061, 52811.733 24/02/11,17:31:34,00,08,1, 11.8,1,1, -1.956, 10533.093, 369.061, 52811.733 24/02/11,17:31:34,01,08,1, 11.8,1,1, -1.956, 10533.079, 368.948, 52811.586 24/02/11,17:31:34,02,08,1, 11.8,1,1, -1.956, 10533.076, 369.032, 52811.732 24/02/11,17:31:34,03,08,1, 11.8,1,1, -1.956, 10533.127, 369.040, 52811.665 24/02/11,17:31:34,04,08,1, 11.8,1,1, -1.956, 10533.092, 368.981, 52811.694 24/02/11,17:31:34,05,08,1, 11.8,1,1, -1.956, 10533.075, 368.944, 52811.670 24/02/11,17:31:34,06,08,1, 11.8,1,1, -1.956, 10533.099, 369.034, 52811.630 24/02/11,17:31:34,07,08,1, 11.8,1,1, -1.956, 10533.092, 369.039, 52811.622 24/02/11,17:31:34,08,08,1, 11.8,1,1, -1.956, 10533.068, 368.933, 52811.613 24/02/11,17:31:34,09,08,1, 11.8,1,1, -1.956, 10533.069, 368.937, 52811.614 24/02/11,17:31:34,10,08,1, 11.8,1,1, -1.956, 10533.065, 368.974, 52811.618 24/02/11,17:31:34,11,08,1, 11.8,1,1, -1.956, 10533.078, 368.999, 52811.715 24/02/11,17:31:34,12,08,1, 11.8,1,1, -1.956, 10533.054, 368.929, 52811.566 24/02/11,17:31:34,13,08,1, 11.8,1,1, -1.956, 10533.054, 368.931, 52811.574 24/02/11,17:31:34,14,08,1, 11.8,1,1, -1.956, 10533.063, 368.996, 52811.558 24/02/11,17:31:34,15,08,1, 11.8,1,1, -1.956, 10533.051, 368.968, 52811.639 24/02/11,17:31:34,16,08,1, 11.8,1,1, -1.956, 10533.045, 368.913, 52811.515 24/02/11,17:31:34,17,08,1, 11.8,1,1, -1.956, 10533.061, 368.908, 52811.594 24/02/11,17:31:34,18,08,1, 11.8,1,1, -1.956, 10533.073, 368.976, 52811.648 24/02/11,17:31:34,19,08,1, 11.8,1,1, -1.956, 10533.013, 368.951, 52811.565 24/02/11,17:31:35,00,08,1, 12.0,1,1, -1.962, 10533.010, 368.951, 52811.565 24/02/11,17:31:35,01,08,1, 12.0,1,1, -1.962, 10533.053, 368.920, 52811.525 24/02/11,17:31:35,02,08,1, 12.0,1,1, -1.962, 10533.046, 368.961, 52811.606 24/02/11,17:31:35,03,08,1, 12.0,1,1, -1.962, 10533.031, 368.927, 52811.520 24/02/11,17:31:35,04,08,1, 12.0,1,1, -1.962, 10533.009, 368.864, 52811.437 24/02/11,17:31:35,05,08,1, 12.0,1,1, -1.962, 10533.034, 368.931, 52811.511 24/02/11,17:31:35,06,08,1, 12.0,1,1, -1.962, 10533.024, 368.932, 52811.576 24/02/11,17:31:35,07,08,1, 12.0,1,1, -1.962, 10533.007, 368.893, 52811.525 24/02/11,17:31:35,08,08,1, 12.0,1,1, -1.962, 10533.020, 368.862, 52811.494 24/02/11,17:31:35,09,08,1, 12.0,1,1, -1.962, 10533.019, 368.922, 52811.523 24/02/11,17:31:35,10,08,1, 12.0,1,1, -1.962, 10533.013, 368.958, 52811.616 24/02/11,17:31:35,11,08,1, 12.0,1,1, -1.962, 10533.000, 368.877, 52811.494 24/02/11,17:31:35,12,08,1, 12.0,1,1, -1.962, 10533.006, 368.849, 52811.532 24/02/11,17:31:35,13,08,1, 12.0,1,1, -1.962, 10533.001, 368.936, 52811.570 24/02/11,17:31:35,14,08,1, 12.0,1,1, -1.962, 10533.023, 368.929, 52811.571 24/02/11,17:31:35,15,08,1, 12.0,1,1, -1.962, 10532.981, 368.852, 52811.475 24/02/11,17:31:35,16,08,1, 12.0,1,1, -1.962, 10532.998, 368.853, 52811.488 24/02/11,17:31:35,17,08,1, 12.0,1,1, -1.962, 10532.998, 368.894, 52811.548 24/02/11,17:31:35,18,08,1, 12.0,1,1, -1.962, 10532.999, 368.901, 52811.508 24/02/11,17:31:35,19,08,1, 12.0,1,1, -1.962, 10532.979, 368.853, 52811.557 24/02/11,17:31:36,00,08,1, 11.8,1,1, -1.960, 10532.976, 368.853, 52811.557 24/02/11,17:31:36,01,08,1, 11.8,1,1, -1.960, 10532.991, 368.934, 52811.540 24/02/11,17:31:36,02,08,1, 11.8,1,1, -1.960, 10532.974, 368.897, 52811.474 24/02/11,17:31:36,03,08,1, 11.8,1,1, -1.960, 10532.969, 368.827, 52811.489 24/02/11,17:31:36,04,08,1, 11.8,1,1, -1.960, 10532.974, 368.892, 52811.511 24/02/11,17:31:36,05,08,1, 11.8,1,1, -1.960, 10532.972, 368.921, 52811.515 24/02/11,17:31:36,06,08,1, 11.8,1,1, -1.960, 10532.962, 368.844, 52811.446 24/02/11,17:31:36,07,08,1, 11.8,1,1, -1.960, 10532.976, 368.816, 52811.449 24/02/11,17:31:36,08,08,1, 11.8,1,1, -1.960, 10532.961, 368.886, 52811.525 24/02/11,17:31:36,09,08,1, 11.8,1,1, -1.960, 10532.978, 368.926, 52811.518 24/02/11,17:31:36,10,08,1, 11.8,1,1, -1.960, 10532.973, 368.822, 52811.474 24/02/11,17:31:36,11,08,1, 11.8,1,1, -1.960, 10532.938, 368.838, 52811.465 24/02/11,17:31:36,12,08,1, 11.8,1,1, -1.960, 10532.993, 368.896, 52811.586 24/02/11,17:31:36,13,08,1, 11.8,1,1, -1.960, 10532.931, 368.878, 52811.485 24/02/11,17:31:36,14,08,1, 11.8,1,1, -1.960, 10532.946, 368.815, 52811.482 24/02/11,17:31:36,15,08,1, 11.8,1,1, -1.960, 10532.956, 368.804, 52811.514 24/02/11,17:31:36,16,08,1, 11.8,1,1, -1.960, 10532.961, 368.858, 52811.565 24/02/11,17:31:36,17,08,1, 11.8,1,1, -1.960, 10532.928, 368.846, 52811.521 24/02/11,17:31:36,18,08,1, 11.8,1,1, -1.960, 10532.978, 368.780, 52811.325 24/02/11,17:31:36,19,08,1, 11.8,1,1, -1.960, 10532.953, 368.789, 52811.440 24/02/11,17:31:37,00,07,1, 11.8,1,1, -1.961, 10532.951, 368.789, 52811.440 24/02/11,17:31:37,01,07,1, 11.8,1,1, -1.961, 10532.945, 368.831, 52811.503 24/02/11,17:31:37,02,07,1, 11.8,1,1, -1.961, 10532.929, 368.778, 52811.426 24/02/11,17:31:37,03,07,1, 11.8,1,1, -1.961, 10532.944, 368.788, 52811.511 24/02/11,17:31:37,04,07,1, 11.8,1,1, -1.961, 10532.925, 368.827, 52811.455 24/02/11,17:31:37,05,07,1, 11.8,1,1, -1.961, 10532.915, 368.786, 52811.401 24/02/11,17:31:37,06,07,1, 11.8,1,1, -1.961, 10532.923, 368.729, 52811.344 24/02/11,17:31:37,07,07,1, 11.8,1,1, -1.961, 10532.927, 368.775, 52811.427 24/02/11,17:31:37,08,07,1, 11.8,1,1, -1.961, 10532.948, 368.837, 52811.516 24/02/11,17:31:37,09,07,1, 11.8,1,1, -1.961, 10532.915, 368.750, 52811.340 24/02/11,17:31:37,10,07,1, 11.8,1,1, -1.961, 10532.936, 368.723, 52811.445 24/02/11,17:31:37,11,07,1, 11.8,1,1, -1.961, 10532.924, 368.796, 52811.513 24/02/11,17:31:37,12,07,1, 11.8,1,1, -1.961, 10532.969, 368.785, 52811.402 24/02/11,17:31:37,13,07,1, 11.8,1,1, -1.961, 10532.917, 368.714, 52811.396 24/02/11,17:31:37,14,07,1, 11.8,1,1, -1.961, 10532.916, 368.705, 52811.485 24/02/11,17:31:37,15,07,1, 11.8,1,1, -1.961, 10532.935, 368.784, 52811.500 24/02/11,17:31:37,16,07,1, 11.8,1,1, -1.961, 10532.925, 368.762, 52811.360 24/02/11,17:31:37,17,07,1, 11.8,1,1, -1.961, 10532.906, 368.692, 52811.323 24/02/11,17:31:37,18,07,1, 11.8,1,1, -1.961, 10532.955, 368.710, 52811.358 24/02/11,17:31:37,19,07,1, 11.8,1,1, -1.961, 10532.937, 368.767, 52811.379 24/02/11,17:31:38,00,09,1, 12.0,1,1, -1.956, 10532.935, 368.767, 52811.379 24/02/11,17:31:38,01,09,1, 12.0,1,1, -1.956, 10532.927, 368.694, 52811.389 24/02/11,17:31:38,02,09,1, 12.0,1,1, -1.956, 10532.932, 368.734, 52811.402 24/02/11,17:31:38,03,09,1, 12.0,1,1, -1.956, 10532.949, 368.774, 52811.370 24/02/11,17:31:38,04,09,1, 12.0,1,1, -1.956, 10532.927, 368.705, 52811.358 24/02/11,17:31:38,05,09,1, 12.0,1,1, -1.956, 10532.923, 368.637, 52811.330 24/02/11,17:31:38,06,09,1, 12.0,1,1, -1.956, 10532.920, 368.682, 52811.345 24/02/11,17:31:38,07,09,1, 12.0,1,1, -1.956, 10532.944, 368.752, 52811.360 24/02/11,17:31:38,08,09,1, 12.0,1,1, -1.956, 10532.940, 368.690, 52811.302 24/02/11,17:31:38,09,09,1, 12.0,1,1, -1.956, 10532.936, 368.666, 52811.372 24/02/11,17:31:38,10,09,1, 12.0,1,1, -1.956, 10532.958, 368.713, 52811.326 24/02/11,17:31:38,11,09,1, 12.0,1,1, -1.956, 10532.936, 368.760, 52811.384 24/02/11,17:31:38,12,09,1, 12.0,1,1, -1.956, 10532.949, 368.698, 52811.329 24/02/11,17:31:38,13,09,1, 12.0,1,1, -1.956, 10532.918, 368.641, 52811.374 24/02/11,17:31:38,14,09,1, 12.0,1,1, -1.956, 10532.974, 368.709, 52811.457 24/02/11,17:31:38,15,09,1, 12.0,1,1, -1.956, 10532.952, 368.720, 52811.420 24/02/11,17:31:38,16,09,1, 12.0,1,1, -1.956, 10532.930, 368.649, 52811.342 24/02/11,17:31:38,17,09,1, 12.0,1,1, -1.956, 10532.927, 368.636, 52811.350 24/02/11,17:31:38,18,09,1, 12.0,1,1, -1.956, 10532.978, 368.706, 52811.415 24/02/11,17:31:38,19,09,1, 12.0,1,1, -1.956, 10532.951, 368.698, 52811.366 24/02/11,17:31:39,00,08,1, 11.8,1,1, -1.958, 10532.943, 368.698, 52811.366 24/02/11,17:31:39,01,08,1, 11.8,1,1, -1.958, 10532.974, 368.649, 52811.311 24/02/11,17:31:39,02,08,1, 11.8,1,1, -1.958, 10532.981, 368.677, 52811.437 24/02/11,17:31:39,03,08,1, 11.8,1,1, -1.958, 10532.963, 368.669, 52811.331 24/02/11,17:31:39,04,08,1, 11.8,1,1, -1.958, 10532.949, 368.617, 52811.292 24/02/11,17:31:39,05,08,1, 11.8,1,1, -1.958, 10532.970, 368.628, 52811.307 24/02/11,17:31:39,06,08,1, 11.8,1,1, -1.958, 10532.969, 368.672, 52811.323 24/02/11,17:31:39,07,08,1, 11.8,1,1, -1.958, 10532.989, 368.648, 52811.280 24/02/11,17:31:39,08,08,1, 11.8,1,1, -1.958, 10532.975, 368.584, 52811.231 24/02/11,17:31:39,09,08,1, 11.8,1,1, -1.958, 10533.003, 368.626, 52811.312 24/02/11,17:31:39,10,08,1, 11.8,1,1, -1.958, 10533.025, 368.673, 52811.326 24/02/11,17:31:39,11,08,1, 11.8,1,1, -1.958, 10533.015, 368.628, 52811.287 24/02/11,17:31:39,12,08,1, 11.8,1,1, -1.958, 10532.989, 368.581, 52811.222 24/02/11,17:31:39,13,08,1, 11.8,1,1, -1.958, 10533.010, 368.647, 52811.332 24/02/11,17:31:39,14,08,1, 11.8,1,1, -1.958, 10533.039, 368.657, 52811.308 24/02/11,17:31:39,15,08,1, 11.8,1,1, -1.958, 10533.009, 368.621, 52811.249 24/02/11,17:31:39,16,08,1, 11.8,1,1, -1.958, 10533.015, 368.577, 52811.254 24/02/11,17:31:39,17,08,1, 11.8,1,1, -1.958, 10533.059, 368.640, 52811.295 24/02/11,17:31:39,18,08,1, 11.8,1,1, -1.958, 10533.041, 368.690, 52811.291 24/02/11,17:31:39,19,08,1, 11.8,1,1, -1.958, 10533.016, 368.613, 52811.249 24/02/11,17:31:40,00,08,1, 11.9,1,1, -1.956, 10533.010, 368.613, 52811.249 24/02/11,17:31:40,01,08,1, 11.9,1,1, -1.956, 10533.057, 368.643, 52811.259 24/02/11,17:31:40,02,08,1, 11.9,1,1, -1.956, 10533.041, 368.655, 52811.278 24/02/11,17:31:40,03,08,1, 11.9,1,1, -1.956, 10533.053, 368.533, 52811.216 24/02/11,17:31:40,04,08,1, 11.9,1,1, -1.956, 10533.099, 368.581, 52811.256 24/02/11,17:31:40,05,08,1, 11.9,1,1, -1.956, 10533.104, 368.636, 52811.310 24/02/11,17:31:40,06,08,1, 11.9,1,1, -1.956, 10533.110, 368.616, 52811.241 24/02/11,17:31:40,07,08,1, 11.9,1,1, -1.956, 10533.093, 368.574, 52811.215 24/02/11,17:31:40,08,08,1, 11.9,1,1, -1.956, 10533.121, 368.588, 52811.221 24/02/11,17:31:40,09,08,1, 11.9,1,1, -1.956, 10533.107, 368.634, 52811.279 24/02/11,17:31:40,10,08,1, 11.9,1,1, -1.956, 10533.125, 368.611, 52811.229 24/02/11,17:31:40,11,08,1, 11.9,1,1, -1.956, 10533.110, 368.531, 52811.167 24/02/11,17:31:40,12,08,1, 11.9,1,1, -1.956, 10533.133, 368.584, 52811.243 24/02/11,17:31:40,13,08,1, 11.9,1,1, -1.956, 10533.140, 368.591, 52811.244 24/02/11,17:31:40,14,08,1, 11.9,1,1, -1.956, 10533.113, 368.576, 52811.159 24/02/11,17:31:40,15,08,1, 11.9,1,1, -1.956, 10533.132, 368.510, 52811.226 24/02/11,17:31:40,16,08,1, 11.9,1,1, -1.956, 10533.129, 368.569, 52811.163 24/02/11,17:31:40,17,08,1, 11.9,1,1, -1.956, 10533.144, 368.609, 52811.207 24/02/11,17:31:40,18,08,1, 11.9,1,1, -1.956, 10533.158, 368.523, 52811.253 24/02/11,17:31:40,19,08,1, 11.9,1,1, -1.956, 10533.126, 368.509, 52811.152 24/02/11,17:31:41,00,09,1, 11.9,1,1, -1.958, 10533.118, 368.509, 52811.152 24/02/11,17:31:41,01,09,1, 11.9,1,1, -1.958, 10533.161, 368.560, 52811.213 24/02/11,17:31:41,02,09,1, 11.9,1,1, -1.958, 10533.132, 368.512, 52811.133 24/02/11,17:31:41,03,09,1, 11.9,1,1, -1.958, 10533.148, 368.495, 52811.218 24/02/11,17:31:41,04,09,1, 11.9,1,1, -1.958, 10533.171, 368.561, 52811.254 24/02/11,17:31:41,05,09,1, 11.9,1,1, -1.958, 10533.188, 368.539, 52811.138 24/02/11,17:31:41,06,09,1, 11.9,1,1, -1.958, 10533.167, 368.485, 52811.110 24/02/11,17:31:41,07,09,1, 11.9,1,1, -1.958, 10533.157, 368.461, 52811.148 24/02/11,17:31:41,08,09,1, 11.9,1,1, -1.958, 10533.186, 368.550, 52811.150 24/02/11,17:31:41,09,09,1, 11.9,1,1, -1.958, 10533.175, 368.535, 52811.215 24/02/11,17:31:41,10,09,1, 11.9,1,1, -1.958, 10533.176, 368.436, 52811.129 24/02/11,17:31:41,11,09,1, 11.9,1,1, -1.958, 10533.182, 368.489, 52811.239 24/02/11,17:31:41,12,09,1, 11.9,1,1, -1.958, 10533.184, 368.502, 52811.223 24/02/11,17:31:41,13,09,1, 11.9,1,1, -1.958, 10533.189, 368.494, 52811.118 24/02/11,17:31:41,14,09,1, 11.9,1,1, -1.958, 10533.169, 368.425, 52811.114 24/02/11,17:31:41,15,09,1, 11.9,1,1, -1.958, 10533.213, 368.450, 52811.155 24/02/11,17:31:41,16,09,1, 11.9,1,1, -1.958, 10533.216, 368.496, 52811.121 24/02/11,17:31:41,17,09,1, 11.9,1,1, -1.958, 10533.224, 368.445, 52811.067 24/02/11,17:31:41,18,09,1, 11.9,1,1, -1.958, 10533.206, 368.408, 52811.137 24/02/11,17:31:41,19,09,1, 11.9,1,1, -1.958, 10533.196, 368.463, 52811.160 24/02/11,17:31:42,00,08,1, 11.9,1,1, -1.954, 10533.193, 368.463, 52811.160 24/02/11,17:31:42,01,08,1, 11.9,1,1, -1.954, 10533.199, 368.436, 52811.050 24/02/11,17:31:42,02,08,1, 11.9,1,1, -1.954, 10533.209, 368.386, 52811.128 24/02/11,17:31:42,03,08,1, 11.9,1,1, -1.954, 10533.239, 368.462, 52811.146 24/02/11,17:31:42,04,08,1, 11.9,1,1, -1.954, 10533.233, 368.461, 52811.134 24/02/11,17:31:42,05,08,1, 11.9,1,1, -1.954, 10533.204, 368.388, 52811.117 24/02/11,17:31:42,06,08,1, 11.9,1,1, -1.954, 10533.242, 368.390, 52811.083 24/02/11,17:31:42,07,08,1, 11.9,1,1, -1.954, 10533.247, 368.440, 52811.087 24/02/11,17:31:42,08,08,1, 11.9,1,1, -1.954, 10533.223, 368.412, 52811.075 24/02/11,17:31:42,09,08,1, 11.9,1,1, -1.954, 10533.216, 368.342, 52811.034 24/02/11,17:31:42,10,08,1, 11.9,1,1, -1.954, 10533.249, 368.371, 52811.085 24/02/11,17:31:42,11,08,1, 11.9,1,1, -1.954, 10533.236, 368.447, 52811.119 24/02/11,17:31:42,12,08,1, 11.9,1,1, -1.954, 10533.247, 368.404, 52811.119 24/02/11,17:31:42,13,08,1, 11.9,1,1, -1.954, 10533.236, 368.341, 52811.082 24/02/11,17:31:42,14,08,1, 11.9,1,1, -1.954, 10533.223, 368.344, 52811.097 24/02/11,17:31:42,15,08,1, 11.9,1,1, -1.954, 10533.247, 368.415, 52811.200 24/02/11,17:31:42,16,08,1, 11.9,1,1, -1.954, 10533.226, 368.375, 52811.143 24/02/11,17:31:42,17,08,1, 11.9,1,1, -1.954, 10533.250, 368.321, 52811.066 24/02/11,17:31:42,18,08,1, 11.9,1,1, -1.954, 10533.228, 368.328, 52811.040 24/02/11,17:31:42,19,08,1, 11.9,1,1, -1.954, 10533.241, 368.388, 52811.128 24/02/11,17:31:43,00,08,1, 11.9,1,1, -1.960, 10533.235, 368.388, 52811.128 24/02/11,17:31:43,01,08,1, 11.9,1,1, -1.960, 10533.225, 368.290, 52811.067 24/02/11,17:31:43,02,08,1, 11.9,1,1, -1.960, 10533.287, 368.341, 52810.968 24/02/11,17:31:43,03,08,1, 11.9,1,1, -1.960, 10533.248, 368.387, 52811.112 24/02/11,17:31:43,04,08,1, 11.9,1,1, -1.960, 10533.225, 368.296, 52811.049 24/02/11,17:31:43,05,08,1, 11.9,1,1, -1.960, 10533.256, 368.273, 52811.013 24/02/11,17:31:43,06,08,1, 11.9,1,1, -1.960, 10533.254, 368.335, 52811.041 24/02/11,17:31:43,07,08,1, 11.9,1,1, -1.960, 10533.268, 368.343, 52811.096 24/02/11,17:31:43,08,08,1, 11.9,1,1, -1.960, 10533.260, 368.293, 52810.978 24/02/11,17:31:43,09,08,1, 11.9,1,1, -1.960, 10533.286, 368.258, 52811.089 24/02/11,17:31:43,10,08,1, 11.9,1,1, -1.960, 10533.335, 368.320, 52811.001 24/02/11,17:31:43,11,08,1, 11.9,1,1, -1.960, 10533.304, 368.306, 52811.062 24/02/11,17:31:43,12,08,1, 11.9,1,1, -1.960, 10533.299, 368.234, 52811.000 24/02/11,17:31:43,13,08,1, 11.9,1,1, -1.960, 10533.309, 368.239, 52810.948 24/02/11,17:31:43,14,08,1, 11.9,1,1, -1.960, 10533.320, 368.300, 52811.041 24/02/11,17:31:43,15,08,1, 11.9,1,1, -1.960, 10533.321, 368.288, 52810.988 24/02/11,17:31:43,16,08,1, 11.9,1,1, -1.960, 10533.275, 368.227, 52811.010 24/02/11,17:31:43,17,08,1, 11.9,1,1, -1.960, 10533.314, 368.224, 52810.954 24/02/11,17:31:43,18,08,1, 11.9,1,1, -1.960, 10533.309, 368.286, 52811.093 24/02/11,17:31:43,19,08,1, 11.9,1,1, -1.960, 10533.287, 368.276, 52811.056 24/02/11,17:31:44,00,08,1, 11.9,1,1, -1.957, 10533.285, 368.276, 52811.056 24/02/11,17:31:44,01,08,1, 11.9,1,1, -1.957, 10533.278, 368.209, 52811.006 24/02/11,17:31:44,02,08,1, 11.9,1,1, -1.957, 10533.310, 368.277, 52811.079 24/02/11,17:31:44,03,08,1, 11.9,1,1, -1.957, 10533.327, 368.249, 52811.024 24/02/11,17:31:44,04,08,1, 11.9,1,1, -1.957, 10533.324, 368.197, 52810.950 24/02/11,17:31:44,05,08,1, 11.9,1,1, -1.957, 10533.335, 368.194, 52810.963 24/02/11,17:31:44,06,08,1, 11.9,1,1, -1.957, 10533.357, 368.269, 52810.995 24/02/11,17:31:44,07,08,1, 11.9,1,1, -1.957, 10533.327, 368.221, 52810.954 24/02/11,17:31:44,08,08,1, 11.9,1,1, -1.957, 10533.334, 368.161, 52810.904 24/02/11,17:31:44,09,08,1, 11.9,1,1, -1.957, 10533.355, 368.189, 52810.991 24/02/11,17:31:44,10,08,1, 11.9,1,1, -1.957, 10533.343, 368.235, 52810.945 24/02/11,17:31:44,11,08,1, 11.9,1,1, -1.957, 10533.328, 368.182, 52811.006 24/02/11,17:31:44,12,08,1, 11.9,1,1, -1.957, 10533.356, 368.131, 52810.927 24/02/11,17:31:44,13,08,1, 11.9,1,1, -1.957, 10533.387, 368.179, 52811.019 24/02/11,17:31:44,14,08,1, 11.9,1,1, -1.957, 10533.382, 368.230, 52811.028 24/02/11,17:31:44,15,08,1, 11.9,1,1, -1.957, 10533.372, 368.157, 52810.891 24/02/11,17:31:44,16,08,1, 11.9,1,1, -1.957, 10533.361, 368.111, 52810.904 24/02/11,17:31:44,17,08,1, 11.9,1,1, -1.957, 10533.385, 368.146, 52810.882 24/02/11,17:31:44,18,08,1, 11.9,1,1, -1.957, 10533.376, 368.194, 52810.944 24/02/11,17:31:44,19,08,1, 11.9,1,1, -1.957, 10533.382, 368.138, 52810.887 24/02/11,17:31:45,00,09,1, 11.9,1,1, -1.955, 10533.377, 368.138, 52810.887 24/02/11,17:31:45,01,09,1, 11.9,1,1, -1.955, 10533.416, 368.172, 52811.008 24/02/11,17:31:45,02,09,1, 11.9,1,1, -1.955, 10533.412, 368.177, 52810.951 24/02/11,17:31:45,03,09,1, 11.9,1,1, -1.955, 10533.365, 368.115, 52810.917 24/02/11,17:31:45,04,09,1, 11.9,1,1, -1.955, 10533.394, 368.085, 52810.912 24/02/11,17:31:45,05,09,1, 11.9,1,1, -1.955, 10533.399, 368.140, 52810.959 24/02/11,17:31:45,06,09,1, 11.9,1,1, -1.955, 10533.407, 368.139, 52810.919 24/02/11,17:31:45,07,09,1, 11.9,1,1, -1.955, 10533.393, 368.076, 52810.906 24/02/11,17:31:45,08,09,1, 11.9,1,1, -1.955, 10533.404, 368.072, 52810.899 24/02/11,17:31:45,09,09,1, 11.9,1,1, -1.955, 10533.414, 368.143, 52810.912 24/02/11,17:31:45,10,09,1, 11.9,1,1, -1.955, 10533.435, 368.128, 52810.921 24/02/11,17:31:45,11,09,1, 11.9,1,1, -1.955, 10533.413, 368.059, 52810.886 24/02/11,17:31:45,12,09,1, 11.9,1,1, -1.955, 10533.409, 368.027, 52810.851 24/02/11,17:31:45,13,09,1, 11.9,1,1, -1.955, 10533.455, 368.146, 52810.937 24/02/11,17:31:45,14,09,1, 11.9,1,1, -1.955, 10533.435, 368.098, 52810.881 24/02/11,17:31:45,15,09,1, 11.9,1,1, -1.955, 10533.419, 368.015, 52810.834 24/02/11,17:31:45,16,09,1, 11.9,1,1, -1.955, 10533.414, 368.047, 52810.851 24/02/11,17:31:45,17,09,1, 11.9,1,1, -1.955, 10533.450, 368.086, 52810.873 24/02/11,17:31:45,18,09,1, 11.9,1,1, -1.955, 10533.444, 368.073, 52810.867 24/02/11,17:31:45,19,09,1, 11.9,1,1, -1.955, 10533.426, 367.995, 52810.851 24/02/11,17:31:46,00,08,1, 11.9,1,1, -1.956, 10533.419, 367.995, 52810.851 24/02/11,17:31:46,01,08,1, 11.9,1,1, -1.956, 10533.466, 368.064, 52810.914 24/02/11,17:31:46,02,08,1, 11.9,1,1, -1.956, 10533.468, 368.050, 52810.879 24/02/11,17:31:46,03,08,1, 11.9,1,1, -1.956, 10533.472, 367.979, 52810.809 24/02/11,17:31:46,04,08,1, 11.9,1,1, -1.956, 10533.471, 367.998, 52810.807 24/02/11,17:31:46,05,08,1, 11.9,1,1, -1.956, 10533.470, 368.032, 52810.872 24/02/11,17:31:46,06,08,1, 11.9,1,1, -1.956, 10533.475, 367.996, 52810.799 24/02/11,17:31:46,07,08,1, 11.9,1,1, -1.956, 10533.468, 367.923, 52810.769 24/02/11,17:31:46,08,08,1, 11.9,1,1, -1.956, 10533.480, 367.956, 52810.809 24/02/11,17:31:46,09,08,1, 11.9,1,1, -1.956, 10533.491, 368.040, 52810.865 24/02/11,17:31:46,10,08,1, 11.9,1,1, -1.956, 10533.477, 367.966, 52810.818 24/02/11,17:31:46,11,08,1, 11.9,1,1, -1.956, 10533.478, 367.901, 52810.759 24/02/11,17:31:46,12,08,1, 11.9,1,1, -1.956, 10533.500, 367.977, 52810.816 24/02/11,17:31:46,13,08,1, 11.9,1,1, -1.956, 10533.515, 368.006, 52810.782 24/02/11,17:31:46,14,08,1, 11.9,1,1, -1.956, 10533.465, 367.942, 52810.781 24/02/11,17:31:46,15,08,1, 11.9,1,1, -1.956, 10533.479, 367.910, 52810.746 24/02/11,17:31:46,16,08,1, 11.9,1,1, -1.956, 10533.507, 367.922, 52810.802 24/02/11,17:31:46,17,08,1, 11.9,1,1, -1.956, 10533.495, 367.965, 52810.837 24/02/11,17:31:46,18,08,1, 11.9,1,1, -1.956, 10533.525, 367.912, 52810.782 24/02/11,17:31:46,19,08,1, 11.9,1,1, -1.956, 10533.513, 367.869, 52810.802 24/02/11,17:31:47,00,08,1, 11.9,1,1, -1.959, 10533.510, 367.869, 52810.802 24/02/11,17:31:47,01,08,1, 11.9,1,1, -1.959, 10533.560, 367.931, 52810.776 24/02/11,17:31:47,02,08,1, 11.9,1,1, -1.959, 10533.527, 367.883, 52810.734 24/02/11,17:31:47,03,08,1, 11.9,1,1, -1.959, 10533.523, 367.838, 52810.741 24/02/11,17:31:47,04,08,1, 11.9,1,1, -1.959, 10533.560, 367.894, 52810.809 24/02/11,17:31:47,05,08,1, 11.9,1,1, -1.959, 10533.575, 367.896, 52810.788 24/02/11,17:31:47,06,08,1, 11.9,1,1, -1.959, 10533.567, 367.840, 52810.764 24/02/11,17:31:47,07,08,1, 11.9,1,1, -1.959, 10533.554, 367.844, 52810.789 24/02/11,17:31:47,08,08,1, 11.9,1,1, -1.959, 10533.571, 367.880, 52810.754 24/02/11,17:31:47,09,08,1, 11.9,1,1, -1.959, 10533.590, 367.884, 52810.781 24/02/11,17:31:47,10,08,1, 11.9,1,1, -1.959, 10533.546, 367.816, 52810.748 24/02/11,17:31:47,11,08,1, 11.9,1,1, -1.959, 10533.582, 367.828, 52810.766 24/02/11,17:31:47,12,08,1, 11.9,1,1, -1.959, 10533.578, 367.866, 52810.787 24/02/11,17:31:47,13,08,1, 11.9,1,1, -1.959, 10533.587, 367.884, 52810.768 24/02/11,17:31:47,14,08,1, 11.9,1,1, -1.959, 10533.571, 367.804, 52810.697 24/02/11,17:31:47,15,08,1, 11.9,1,1, -1.959, 10533.559, 367.778, 52810.693 24/02/11,17:31:47,16,08,1, 11.9,1,1, -1.959, 10533.593, 367.847, 52810.785 24/02/11,17:31:47,17,08,1, 11.9,1,1, -1.959, 10533.588, 367.840, 52810.741 24/02/11,17:31:47,18,08,1, 11.9,1,1, -1.959, 10533.578, 367.758, 52810.730 24/02/11,17:31:47,19,08,1, 11.9,1,1, -1.959, 10533.581, 367.747, 52810.668 24/02/11,17:31:48,00,07,1, 11.9,1,1, -1.956, 10533.577, 367.747, 52810.668 24/02/11,17:31:48,01,07,1, 11.9,1,1, -1.956, 10533.608, 367.818, 52810.757 24/02/11,17:31:48,02,07,1, 11.9,1,1, -1.956, 10533.586, 367.723, 52810.686 24/02/11,17:31:48,03,07,1, 11.9,1,1, -1.956, 10533.630, 367.745, 52810.689 24/02/11,17:31:48,04,07,1, 11.9,1,1, -1.956, 10533.612, 367.793, 52810.722 24/02/11,17:31:48,05,07,1, 11.9,1,1, -1.956, 10533.616, 367.750, 52810.718 24/02/11,17:31:48,06,07,1, 11.9,1,1, -1.956, 10533.617, 367.713, 52810.695 24/02/11,17:31:48,07,07,1, 11.9,1,1, -1.956, 10533.653, 367.710, 52810.708 24/02/11,17:31:48,08,07,1, 11.9,1,1, -1.956, 10533.640, 367.789, 52810.699 24/02/11,17:31:48,09,07,1, 11.9,1,1, -1.956, 10533.613, 367.721, 52810.702 24/02/11,17:31:48,10,07,1, 11.9,1,1, -1.956, 10533.636, 367.657, 52810.665 24/02/11,17:31:48,11,07,1, 11.9,1,1, -1.956, 10533.662, 367.687, 52810.660 24/02/11,17:31:48,12,07,1, 11.9,1,1, -1.956, 10533.684, 367.750, 52810.675 24/02/11,17:31:48,13,07,1, 11.9,1,1, -1.956, 10533.632, 367.696, 52810.667 24/02/11,17:31:48,14,07,1, 11.9,1,1, -1.956, 10533.657, 367.632, 52810.626 24/02/11,17:31:48,15,07,1, 11.9,1,1, -1.956, 10533.673, 367.687, 52810.684 24/02/11,17:31:48,16,07,1, 11.9,1,1, -1.956, 10533.698, 367.734, 52810.624 24/02/11,17:31:48,17,07,1, 11.9,1,1, -1.956, 10533.660, 367.653, 52810.696 24/02/11,17:31:48,18,07,1, 11.9,1,1, -1.956, 10533.667, 367.607, 52810.543 24/02/11,17:31:48,19,07,1, 11.9,1,1, -1.956, 10533.700, 367.677, 52810.605 24/02/11,17:31:49,00,08,1, 11.9,1,1, -1.955, 10533.694, 367.677, 52810.605 24/02/11,17:31:49,01,08,1, 11.9,1,1, -1.955, 10533.667, 367.627, 52810.663 24/02/11,17:31:49,02,08,1, 11.9,1,1, -1.955, 10533.652, 367.603, 52810.571 24/02/11,17:31:49,03,08,1, 11.9,1,1, -1.955, 10533.665, 367.651, 52810.595 24/02/11,17:31:49,04,08,1, 11.9,1,1, -1.955, 10533.691, 367.702, 52810.714 24/02/11,17:31:49,05,08,1, 11.9,1,1, -1.955, 10533.663, 367.596, 52810.608 24/02/11,17:31:49,06,08,1, 11.9,1,1, -1.955, 10533.670, 367.573, 52810.640 24/02/11,17:31:49,07,08,1, 11.9,1,1, -1.955, 10533.700, 367.654, 52810.619 24/02/11,17:31:49,08,08,1, 11.9,1,1, -1.955, 10533.708, 367.675, 52810.686 24/02/11,17:31:49,09,08,1, 11.9,1,1, -1.955, 10533.681, 367.564, 52810.621 24/02/11,17:31:49,10,08,1, 11.9,1,1, -1.955, 10533.680, 367.573, 52810.564 24/02/11,17:31:49,11,08,1, 11.9,1,1, -1.955, 10533.704, 367.635, 52810.709 24/02/11,17:31:49,12,08,1, 11.9,1,1, -1.955, 10533.705, 367.615, 52810.682 24/02/11,17:31:49,13,08,1, 11.9,1,1, -1.955, 10533.704, 367.555, 52810.556 24/02/11,17:31:49,14,08,1, 11.9,1,1, -1.955, 10533.707, 367.570, 52810.595 24/02/11,17:31:49,15,08,1, 11.9,1,1, -1.955, 10533.727, 367.612, 52810.637 24/02/11,17:31:49,16,08,1, 11.9,1,1, -1.955, 10533.750, 367.606, 52810.671 24/02/11,17:31:49,17,08,1, 11.9,1,1, -1.955, 10533.672, 367.512, 52810.501 24/02/11,17:31:49,18,08,1, 11.9,1,1, -1.955, 10533.707, 367.529, 52810.598 24/02/11,17:31:49,19,08,1, 11.9,1,1, -1.955, 10533.730, 367.590, 52810.631 24/02/11,17:31:50,00,07,1, 11.7,1,1, -1.953, 10533.727, 367.590, 52810.631 24/02/11,17:31:50,01,07,1, 11.7,1,1, -1.953, 10533.714, 367.475, 52810.524 24/02/11,17:31:50,02,07,1, 11.7,1,1, -1.953, 10533.732, 367.531, 52810.525 24/02/11,17:31:50,03,07,1, 11.7,1,1, -1.953, 10533.747, 367.570, 52810.577 24/02/11,17:31:50,04,07,1, 11.7,1,1, -1.953, 10533.706, 367.513, 52810.680 24/02/11,17:31:50,05,07,1, 11.7,1,1, -1.953, 10533.713, 367.487, 52810.542 24/02/11,17:31:50,06,07,1, 11.7,1,1, -1.953, 10533.738, 367.529, 52810.454 24/02/11,17:31:50,07,07,1, 11.7,1,1, -1.953, 10533.714, 367.553, 52810.594 24/02/11,17:31:50,08,07,1, 11.7,1,1, -1.953, 10533.732, 367.511, 52810.569 24/02/11,17:31:50,09,07,1, 11.7,1,1, -1.953, 10533.744, 367.465, 52810.498 24/02/11,17:31:50,10,07,1, 11.7,1,1, -1.953, 10533.758, 367.499, 52810.573 24/02/11,17:31:50,11,07,1, 11.7,1,1, -1.953, 10533.781, 367.546, 52810.605 24/02/11,17:31:50,12,07,1, 11.7,1,1, -1.953, 10533.788, 367.464, 52810.542 24/02/11,17:31:50,13,07,1, 11.7,1,1, -1.953, 10533.775, 367.442, 52810.495 24/02/11,17:31:50,14,07,1, 11.7,1,1, -1.953, 10533.820, 367.487, 52810.571 24/02/11,17:31:50,15,07,1, 11.7,1,1, -1.953, 10533.792, 367.514, 52810.509 24/02/11,17:31:50,16,07,1, 11.7,1,1, -1.953, 10533.806, 367.475, 52810.534 24/02/11,17:31:50,17,07,1, 11.7,1,1, -1.953, 10533.795, 367.405, 52810.451 24/02/11,17:31:50,18,07,1, 11.7,1,1, -1.953, 10533.830, 367.475, 52810.501 24/02/11,17:31:50,19,07,1, 11.7,1,1, -1.953, 10533.820, 367.501, 52810.553 24/02/11,17:31:51,00,08,1, 11.9,1,1, -1.959, 10533.819, 367.501, 52810.553 24/02/11,17:31:51,01,08,1, 11.9,1,1, -1.959, 10533.819, 367.424, 52810.528 24/02/11,17:31:51,02,08,1, 11.9,1,1, -1.959, 10533.831, 367.479, 52810.552 24/02/11,17:31:51,03,08,1, 11.9,1,1, -1.959, 10533.829, 367.486, 52810.549 24/02/11,17:31:51,04,08,1, 11.9,1,1, -1.959, 10533.808, 367.415, 52810.482 24/02/11,17:31:51,05,08,1, 11.9,1,1, -1.959, 10533.825, 367.415, 52810.468 24/02/11,17:31:51,06,08,1, 11.9,1,1, -1.959, 10533.860, 367.442, 52810.523 24/02/11,17:31:51,07,08,1, 11.9,1,1, -1.959, 10533.853, 367.439, 52810.527 24/02/11,17:31:51,08,08,1, 11.9,1,1, -1.959, 10533.816, 367.376, 52810.481 24/02/11,17:31:51,09,08,1, 11.9,1,1, -1.959, 10533.860, 367.351, 52810.486 24/02/11,17:31:51,10,08,1, 11.9,1,1, -1.959, 10533.870, 367.432, 52810.523 24/02/11,17:31:51,11,08,1, 11.9,1,1, -1.959, 10533.860, 367.426, 52810.512 24/02/11,17:31:51,12,08,1, 11.9,1,1, -1.959, 10533.856, 367.329, 52810.464 24/02/11,17:31:51,13,08,1, 11.9,1,1, -1.959, 10533.873, 367.380, 52810.480 24/02/11,17:31:51,14,08,1, 11.9,1,1, -1.959, 10533.870, 367.401, 52810.525 24/02/11,17:31:51,15,08,1, 11.9,1,1, -1.959, 10533.873, 367.382, 52810.471 24/02/11,17:31:51,16,08,1, 11.9,1,1, -1.959, 10533.883, 367.298, 52810.465 24/02/11,17:31:51,17,08,1, 11.9,1,1, -1.959, 10533.891, 367.328, 52810.432 24/02/11,17:31:51,18,08,1, 11.9,1,1, -1.959, 10533.896, 367.372, 52810.515 24/02/11,17:31:51,19,08,1, 11.9,1,1, -1.959, 10533.896, 367.334, 52810.451 24/02/11,17:31:52,00,08,1, 11.9,1,1, -1.955, 10533.894, 367.334, 52810.451 24/02/11,17:31:52,01,08,1, 11.9,1,1, -1.955, 10533.939, 367.318, 52810.464 24/02/11,17:31:52,02,08,1, 11.9,1,1, -1.955, 10533.931, 367.373, 52810.529 24/02/11,17:31:52,03,08,1, 11.9,1,1, -1.955, 10533.911, 367.312, 52810.421 24/02/11,17:31:52,04,08,1, 11.9,1,1, -1.955, 10533.885, 367.263, 52810.462 24/02/11,17:31:52,05,08,1, 11.9,1,1, -1.955, 10533.904, 367.314, 52810.507 24/02/11,17:31:52,06,08,1, 11.9,1,1, -1.955, 10533.888, 367.335, 52810.500 24/02/11,17:31:52,07,08,1, 11.9,1,1, -1.955, 10533.926, 367.259, 52810.452 24/02/11,17:31:52,08,08,1, 11.9,1,1, -1.955, 10533.908, 367.234, 52810.373 24/02/11,17:31:52,09,08,1, 11.9,1,1, -1.955, 10533.942, 367.290, 52810.417 24/02/11,17:31:52,10,08,1, 11.9,1,1, -1.955, 10533.960, 367.333, 52810.512 24/02/11,17:31:52,11,08,1, 11.9,1,1, -1.955, 10533.913, 367.232, 52810.441 24/02/11,17:31:52,12,08,1, 11.9,1,1, -1.955, 10533.953, 367.212, 52810.441 24/02/11,17:31:52,13,08,1, 11.9,1,1, -1.955, 10533.957, 367.292, 52810.507 24/02/11,17:31:52,14,08,1, 11.9,1,1, -1.955, 10533.969, 367.286, 52810.497 24/02/11,17:31:52,15,08,1, 11.9,1,1, -1.955, 10533.940, 367.197, 52810.199 24/02/11,17:31:52,16,08,1, 11.9,1,1, -1.955, 10533.906, 367.210, 52810.519 24/02/11,17:31:52,17,08,1, 11.9,1,1, -1.955, 10533.977, 367.261, 52810.412 24/02/11,17:31:52,18,08,1, 11.9,1,1, -1.955, 10533.963, 367.230, 52810.488 24/02/11,17:31:52,19,08,1, 11.9,1,1, -1.955, 10533.955, 367.180, 52810.385 24/02/11,17:31:53,00,07,1, 11.9,1,1, -1.959, 10533.953, 367.180, 52810.385 24/02/11,17:31:53,01,07,1, 11.9,1,1, -1.959, 10533.989, 367.248, 52810.462 24/02/11,17:31:53,02,07,1, 11.9,1,1, -1.959, 10534.002, 367.222, 52810.376 24/02/11,17:31:53,03,07,1, 11.9,1,1, -1.959, 10533.985, 367.119, 52810.307 24/02/11,17:31:53,04,07,1, 11.9,1,1, -1.959, 10534.024, 367.151, 52810.417 24/02/11,17:31:53,05,07,1, 11.9,1,1, -1.959, 10534.042, 367.196, 52810.340 24/02/11,17:31:53,06,07,1, 11.9,1,1, -1.959, 10534.045, 367.165, 52810.329 24/02/11,17:31:53,07,07,1, 11.9,1,1, -1.959, 10534.037, 367.097, 52810.304 24/02/11,17:31:53,08,07,1, 11.9,1,1, -1.959, 10534.057, 367.137, 52810.339 24/02/11,17:31:53,09,07,1, 11.9,1,1, -1.959, 10534.080, 367.172, 52810.367 24/02/11,17:31:53,10,07,1, 11.9,1,1, -1.959, 10534.088, 367.139, 52810.365 24/02/11,17:31:53,11,07,1, 11.9,1,1, -1.959, 10534.060, 367.060, 52810.362 24/02/11,17:31:53,12,07,1, 11.9,1,1, -1.959, 10534.116, 367.099, 52810.351 24/02/11,17:31:53,13,07,1, 11.9,1,1, -1.959, 10534.109, 367.144, 52810.333 24/02/11,17:31:53,14,07,1, 11.9,1,1, -1.959, 10534.119, 367.080, 52810.363 24/02/11,17:31:53,15,07,1, 11.9,1,1, -1.959, 10534.140, 367.015, 52810.297 24/02/11,17:31:53,16,07,1, 11.9,1,1, -1.959, 10534.124, 367.062, 52810.404 24/02/11,17:31:53,17,07,1, 11.9,1,1, -1.959, 10534.155, 367.102, 52810.390 24/02/11,17:31:53,18,07,1, 11.9,1,1, -1.959, 10534.141, 367.050, 52810.356 24/02/11,17:31:53,19,07,1, 11.9,1,1, -1.959, 10534.121, 366.995, 52810.355 24/02/11,17:31:54,00,08,1, 11.9,1,1, -1.957, 10534.120, 366.995, 52810.355 24/02/11,17:31:54,01,08,1, 11.9,1,1, -1.957, 10534.174, 367.090, 52810.415 24/02/11,17:31:54,02,08,1, 11.9,1,1, -1.957, 10534.162, 366.972, 52810.345 24/02/11,17:31:54,03,08,1, 11.9,1,1, -1.957, 10534.178, 366.986, 52810.314 24/02/11,17:31:54,04,08,1, 11.9,1,1, -1.957, 10534.222, 367.024, 52810.371 24/02/11,17:31:54,05,08,1, 11.9,1,1, -1.957, 10534.242, 367.041, 52810.351 24/02/11,17:31:54,06,08,1, 11.9,1,1, -1.957, 10534.223, 366.926, 52810.260 24/02/11,17:31:54,07,08,1, 11.9,1,1, -1.957, 10534.242, 366.935, 52810.280 24/02/11,17:31:54,08,08,1, 11.9,1,1, -1.957, 10534.278, 367.008, 52810.333 24/02/11,17:31:54,09,08,1, 11.9,1,1, -1.957, 10534.270, 367.009, 52810.308 24/02/11,17:31:54,10,08,1, 11.9,1,1, -1.957, 10534.263, 366.933, 52810.227 24/02/11,17:31:54,11,08,1, 11.9,1,1, -1.957, 10534.274, 366.919, 52810.272 24/02/11,17:31:54,12,08,1, 11.9,1,1, -1.957, 10534.311, 366.968, 52810.307 24/02/11,17:31:54,13,08,1, 11.9,1,1, -1.957, 10534.290, 366.959, 52810.275 24/02/11,17:31:54,14,08,1, 11.9,1,1, -1.957, 10534.288, 366.863, 52810.119 24/02/11,17:31:54,15,08,1, 11.9,1,1, -1.957, 10534.353, 366.879, 52810.100 24/02/11,17:31:54,16,08,1, 11.9,1,1, -1.957, 10534.329, 366.945, 52810.250 24/02/11,17:31:54,17,08,1, 11.9,1,1, -1.957, 10534.294, 366.941, 52810.490 24/02/11,17:31:54,18,08,1, 11.9,1,1, -1.957, 10534.303, 366.871, 52810.279 24/02/11,17:31:54,19,08,1, 11.9,1,1, -1.957, 10534.350, 366.858, 52810.245 24/02/11,17:31:55,00,08,1, 11.9,1,1, -1.956, 10534.345, 366.858, 52810.245 24/02/11,17:31:55,01,08,1, 11.9,1,1, -1.956, 10534.350, 366.878, 52810.247 24/02/11,17:31:55,02,08,1, 11.9,1,1, -1.956, 10534.358, 366.814, 52810.205 24/02/11,17:31:55,03,08,1, 11.9,1,1, -1.956, 10534.407, 366.833, 52810.219 24/02/11,17:31:55,04,08,1, 11.9,1,1, -1.956, 10534.418, 366.908, 52810.277 24/02/11,17:31:55,05,08,1, 11.9,1,1, -1.956, 10534.415, 366.857, 52810.194 24/02/11,17:31:55,06,08,1, 11.9,1,1, -1.956, 10534.398, 366.796, 52810.184 24/02/11,17:31:55,07,08,1, 11.9,1,1, -1.956, 10534.419, 366.865, 52810.233 24/02/11,17:31:55,08,08,1, 11.9,1,1, -1.956, 10534.474, 366.914, 52810.253 24/02/11,17:31:55,09,08,1, 11.9,1,1, -1.956, 10534.460, 366.847, 52810.220 24/02/11,17:31:55,10,08,1, 11.9,1,1, -1.956, 10534.426, 366.784, 52810.166 24/02/11,17:31:55,11,08,1, 11.9,1,1, -1.956, 10534.474, 366.818, 52810.215 24/02/11,17:31:55,12,08,1, 11.9,1,1, -1.956, 10534.487, 366.865, 52810.194 24/02/11,17:31:55,13,08,1, 11.9,1,1, -1.956, 10534.474, 366.795, 52810.170 24/02/11,17:31:55,14,08,1, 11.9,1,1, -1.956, 10534.477, 366.751, 52810.173 24/02/11,17:31:55,15,08,1, 11.9,1,1, -1.956, 10534.514, 366.848, 52810.232 24/02/11,17:31:55,16,08,1, 11.9,1,1, -1.956, 10534.506, 366.822, 52810.195 24/02/11,17:31:55,17,08,1, 11.9,1,1, -1.956, 10534.491, 366.789, 52810.124 24/02/11,17:31:55,18,08,1, 11.9,1,1, -1.956, 10534.524, 366.747, 52810.150 24/02/11,17:31:55,19,08,1, 11.9,1,1, -1.956, 10534.529, 366.828, 52810.204 24/02/11,17:31:56,00,08,1, 11.9,1,1, -1.960, 10534.528, 366.828, 52810.204 24/02/11,17:31:56,01,08,1, 11.9,1,1, -1.960, 10534.531, 366.737, 52810.132 24/02/11,17:31:56,02,08,1, 11.9,1,1, -1.960, 10534.541, 366.740, 52810.165 24/02/11,17:31:56,03,08,1, 11.9,1,1, -1.960, 10534.562, 366.792, 52810.199 24/02/11,17:31:56,04,08,1, 11.9,1,1, -1.960, 10534.552, 366.745, 52810.167 24/02/11,17:31:56,05,08,1, 11.9,1,1, -1.960, 10534.559, 366.702, 52810.127 24/02/11,17:31:56,06,08,1, 11.9,1,1, -1.960, 10534.565, 366.728, 52810.158 24/02/11,17:31:56,07,08,1, 11.9,1,1, -1.960, 10534.567, 366.784, 52810.200 24/02/11,17:31:56,08,08,1, 11.9,1,1, -1.960, 10534.583, 366.745, 52810.148 24/02/11,17:31:56,09,08,1, 11.9,1,1, -1.960, 10534.550, 366.684, 52810.144 24/02/11,17:31:56,10,08,1, 11.9,1,1, -1.960, 10534.584, 366.736, 52810.186 24/02/11,17:31:56,11,08,1, 11.9,1,1, -1.960, 10534.593, 366.758, 52810.157 24/02/11,17:31:56,12,08,1, 11.9,1,1, -1.960, 10534.598, 366.682, 52810.109 24/02/11,17:31:56,13,08,1, 11.9,1,1, -1.960, 10534.606, 366.666, 52810.103 24/02/11,17:31:56,14,08,1, 11.9,1,1, -1.960, 10534.647, 366.719, 52810.186 24/02/11,17:31:56,15,08,1, 11.9,1,1, -1.960, 10534.658, 366.744, 52810.159 24/02/11,17:31:56,16,08,1, 11.9,1,1, -1.960, 10534.648, 366.647, 52810.120 24/02/11,17:31:56,17,08,1, 11.9,1,1, -1.960, 10534.631, 366.643, 52810.100 24/02/11,17:31:56,18,08,1, 11.9,1,1, -1.960, 10534.693, 366.687, 52810.164 24/02/11,17:31:56,19,08,1, 11.9,1,1, -1.960, 10534.672, 366.700, 52810.139 24/02/11,17:31:57,00,08,1, 11.9,1,1, -1.961, 10534.670, 366.700, 52810.139 24/02/11,17:31:57,01,08,1, 11.9,1,1, -1.961, 10534.659, 366.612, 52810.142 24/02/11,17:31:57,02,08,1, 11.9,1,1, -1.961, 10534.696, 366.669, 52810.372 24/02/11,17:31:57,03,08,1, 11.9,1,1, -1.961, 10534.710, 366.646, 52810.325 24/02/11,17:31:57,04,08,1, 11.9,1,1, -1.961, 10534.690, 366.670, 52810.416 24/02/11,17:31:57,05,08,1, 11.9,1,1, -1.961, 10534.692, 366.659, 52810.327 24/02/11,17:31:57,06,08,1, 11.9,1,1, -1.961, 10534.698, 366.653, 52810.311 24/02/11,17:31:57,07,08,1, 11.9,1,1, -1.961, 10534.717, 366.664, 52810.343 24/02/11,17:31:57,08,08,1, 11.9,1,1, -1.961, 10534.728, 366.648, 52810.306 24/02/11,17:31:57,09,08,1, 11.9,1,1, -1.961, 10534.728, 366.633, 52810.329 24/02/11,17:31:57,10,08,1, 11.9,1,1, -1.961, 10534.726, 366.620, 52810.334 24/02/11,17:31:57,11,08,1, 11.9,1,1, -1.961, 10534.757, 366.610, 52810.330 24/02/11,17:31:57,12,08,1, 11.9,1,1, -1.961, 10534.771, 366.601, 52810.284 24/02/11,17:31:57,13,08,1, 11.9,1,1, -1.961, 10534.766, 366.628, 52810.330 24/02/11,17:31:57,14,08,1, 11.9,1,1, -1.961, 10534.767, 366.619, 52810.280 24/02/11,17:31:57,15,08,1, 11.9,1,1, -1.961, 10534.757, 366.602, 52810.316 24/02/11,17:31:57,16,08,1, 11.9,1,1, -1.961, 10534.775, 366.600, 52810.282 24/02/11,17:31:57,17,08,1, 11.9,1,1, -1.961, 10534.769, 366.589, 52810.289 24/02/11,17:31:57,18,08,1, 11.9,1,1, -1.961, 10534.794, 366.591, 52810.291 24/02/11,17:31:57,19,08,1, 11.9,1,1, -1.961, 10534.788, 366.566, 52810.277 24/02/11,17:31:58,00,08,1, 11.8,1,1, -1.954, 10534.787, 366.566, 52810.277 24/02/11,17:31:58,01,08,1, 11.8,1,1, -1.954, 10534.819, 366.554, 52810.248 24/02/11,17:31:58,02,08,1, 11.8,1,1, -1.954, 10534.809, 366.549, 52810.263 24/02/11,17:31:58,03,08,1, 11.8,1,1, -1.954, 10534.836, 366.534, 52810.258 24/02/11,17:31:58,04,08,1, 11.8,1,1, -1.954, 10534.822, 366.550, 52810.251 24/02/11,17:31:58,05,08,1, 11.8,1,1, -1.954, 10534.836, 366.541, 52810.286 24/02/11,17:31:58,06,08,1, 11.8,1,1, -1.954, 10534.843, 366.532, 52810.250 24/02/11,17:31:58,07,08,1, 11.8,1,1, -1.954, 10534.834, 366.532, 52810.228 24/02/11,17:31:58,08,08,1, 11.8,1,1, -1.954, 10534.859, 366.507, 52810.214 24/02/11,17:31:58,09,08,1, 11.8,1,1, -1.954, 10534.863, 366.510, 52810.252 24/02/11,17:31:58,10,08,1, 11.8,1,1, -1.954, 10534.882, 366.512, 52810.222 24/02/11,17:31:58,11,08,1, 11.8,1,1, -1.954, 10534.861, 366.502, 52810.287 24/02/11,17:31:58,12,08,1, 11.8,1,1, -1.954, 10534.884, 366.490, 52810.236 24/02/11,17:31:58,13,08,1, 11.8,1,1, -1.954, 10534.880, 366.461, 52810.229 24/02/11,17:31:58,14,08,1, 11.8,1,1, -1.954, 10534.911, 366.471, 52810.270 24/02/11,17:31:58,15,08,1, 11.8,1,1, -1.954, 10534.885, 366.458, 52810.232 24/02/11,17:31:58,16,08,1, 11.8,1,1, -1.954, 10534.913, 366.456, 52810.243 24/02/11,17:31:58,17,08,1, 11.8,1,1, -1.954, 10534.926, 366.458, 52810.239 24/02/11,17:31:58,18,08,1, 11.8,1,1, -1.954, 10534.930, 366.430, 52810.263 24/02/11,17:31:58,19,08,1, 11.8,1,1, -1.954, 10534.935, 366.424, 52810.225 24/02/11,17:31:59,00,08,1, 11.9,1,1, -1.957, 10534.929, 366.424, 52810.225 24/02/11,17:31:59,01,08,1, 11.9,1,1, -1.957, 10534.919, 366.419, 52810.217 24/02/11,17:31:59,02,08,1, 11.9,1,1, -1.957, 10534.915, 366.404, 52810.231 24/02/11,17:31:59,03,08,1, 11.9,1,1, -1.957, 10534.946, 366.417, 52810.207 24/02/11,17:31:59,04,08,1, 11.9,1,1, -1.957, 10534.969, 366.402, 52810.231 24/02/11,17:31:59,05,08,1, 11.9,1,1, -1.957, 10534.940, 366.411, 52810.219 24/02/11,17:31:59,06,08,1, 11.9,1,1, -1.957, 10534.971, 366.386, 52810.192 24/02/11,17:31:59,07,08,1, 11.9,1,1, -1.957, 10534.985, 366.372, 52810.214 24/02/11,17:31:59,08,08,1, 11.9,1,1, -1.957, 10534.995, 366.370, 52810.225 24/02/11,17:31:59,09,08,1, 11.9,1,1, -1.957, 10534.991, 366.365, 52810.214 24/02/11,17:31:59,10,08,1, 11.9,1,1, -1.957, 10534.998, 366.365, 52810.210 24/02/11,17:31:59,11,08,1, 11.9,1,1, -1.957, 10534.987, 366.363, 52810.199 24/02/11,17:31:59,12,08,1, 11.9,1,1, -1.957, 10534.987, 366.346, 52810.177 24/02/11,17:31:59,13,08,1, 11.9,1,1, -1.957, 10535.005, 366.348, 52810.192 24/02/11,17:31:59,14,08,1, 11.9,1,1, -1.957, 10534.999, 366.364, 52810.186 24/02/11,17:31:59,15,08,1, 11.9,1,1, -1.957, 10535.020, 366.332, 52810.217 24/02/11,17:31:59,16,08,1, 11.9,1,1, -1.957, 10535.008, 366.323, 52810.182 24/02/11,17:31:59,17,08,1, 11.9,1,1, -1.957, 10535.025, 366.337, 52810.175 24/02/11,17:31:59,18,08,1, 11.9,1,1, -1.957, 10535.018, 366.305, 52810.160 24/02/11,17:31:59,19,08,1, 11.9,1,1, -1.957, 10535.016, 366.309, 52810.160 24/02/11,17:32:00,00,09,1, 11.9,1,1, -1.958, 10535.012, 366.309, 52810.160 24/02/11,17:32:00,01,09,1, 11.9,1,1, -1.958, 10535.028, 366.307, 52810.176 24/02/11,17:32:00,02,09,1, 11.9,1,1, -1.958, 10535.058, 366.291, 52809.955 24/02/11,17:32:00,03,09,1, 11.9,1,1, -1.958, 10535.032, 366.263, 52809.937 24/02/11,17:32:00,04,09,1, 11.9,1,1, -1.958, 10534.998, 366.195, 52809.903 24/02/11,17:32:00,05,09,1, 11.9,1,1, -1.958, 10535.048, 366.238, 52809.969 24/02/11,17:32:00,06,09,1, 11.9,1,1, -1.958, 10535.055, 366.292, 52809.932 24/02/11,17:32:00,07,09,1, 11.9,1,1, -1.958, 10535.045, 366.231, 52809.922 24/02/11,17:32:00,08,09,1, 11.9,1,1, -1.958, 10535.055, 366.182, 52809.876 24/02/11,17:32:00,09,09,1, 11.9,1,1, -1.958, 10535.077, 366.216, 52809.897 24/02/11,17:32:00,10,09,1, 11.9,1,1, -1.958, 10535.057, 366.240, 52809.931 24/02/11,17:32:00,11,09,1, 11.9,1,1, -1.958, 10535.063, 366.173, 52809.919 24/02/11,17:32:00,12,09,1, 11.9,1,1, -1.958, 10535.039, 366.159, 52809.928 24/02/11,17:32:00,13,09,1, 11.9,1,1, -1.958, 10535.093, 366.221, 52809.957 24/02/11,17:32:00,14,09,1, 11.9,1,1, -1.958, 10535.078, 366.228, 52809.931 24/02/11,17:32:00,15,09,1, 11.9,1,1, -1.958, 10535.065, 366.149, 52809.830 24/02/11,17:32:00,16,09,1, 11.9,1,1, -1.958, 10535.060, 366.144, 52809.845 24/02/11,17:32:00,17,09,1, 11.9,1,1, -1.958, 10535.089, 366.225, 52809.891 24/02/11,17:32:00,18,09,1, 11.9,1,1, -1.958, 10535.066, 366.221, 52809.902 24/02/11,17:32:00,19,09,1, 11.9,1,1, -1.958, 10535.046, 366.144, 52809.941 24/02/11,17:32:01,00,08,1, 12.0,1,1, -1.958, 10535.046, 366.144, 52809.941 24/02/11,17:32:01,01,08,1, 12.0,1,1, -1.958, 10535.084, 366.175, 52809.881 24/02/11,17:32:01,02,08,1, 12.0,1,1, -1.958, 10535.098, 366.163, 52809.857 24/02/11,17:32:01,03,08,1, 12.0,1,1, -1.958, 10535.060, 366.095, 52809.868 24/02/11,17:32:01,04,08,1, 12.0,1,1, -1.958, 10535.062, 366.086, 52809.890 24/02/11,17:32:01,05,08,1, 12.0,1,1, -1.958, 10535.079, 366.178, 52809.906 24/02/11,17:32:01,06,08,1, 12.0,1,1, -1.958, 10535.052, 366.130, 52809.871 24/02/11,17:32:01,07,08,1, 12.0,1,1, -1.958, 10535.053, 366.082, 52809.858 24/02/11,17:32:01,08,08,1, 12.0,1,1, -1.958, 10535.073, 366.118, 52809.870 24/02/11,17:32:01,09,08,1, 12.0,1,1, -1.958, 10535.072, 366.154, 52809.914 24/02/11,17:32:01,10,08,1, 12.0,1,1, -1.958, 10535.057, 366.118, 52809.877 24/02/11,17:32:01,11,08,1, 12.0,1,1, -1.958, 10535.038, 366.039, 52809.840 24/02/11,17:32:01,12,08,1, 12.0,1,1, -1.958, 10535.039, 366.114, 52809.821 24/02/11,17:32:01,13,08,1, 12.0,1,1, -1.958, 10535.046, 366.163, 52809.944 24/02/11,17:32:01,14,08,1, 12.0,1,1, -1.958, 10535.062, 366.123, 52809.885 24/02/11,17:32:01,15,08,1, 12.0,1,1, -1.958, 10535.045, 366.046, 52809.816 24/02/11,17:32:01,16,08,1, 12.0,1,1, -1.958, 10535.077, 366.081, 52809.890 24/02/11,17:32:01,17,08,1, 12.0,1,1, -1.958, 10535.036, 366.135, 52809.840 24/02/11,17:32:01,18,08,1, 12.0,1,1, -1.958, 10535.043, 366.060, 52809.815 24/02/11,17:32:01,19,08,1, 12.0,1,1, -1.958, 10535.031, 366.016, 52809.791 24/02/11,17:32:02,00,08,1, 11.9,1,1, -1.958, 10535.029, 366.016, 52809.791 24/02/11,17:32:02,01,08,1, 11.9,1,1, -1.958, 10535.038, 366.106, 52809.874 24/02/11,17:32:02,02,08,1, 11.9,1,1, -1.958, 10535.011, 366.036, 52809.839 24/02/11,17:32:02,03,08,1, 11.9,1,1, -1.958, 10535.036, 366.046, 52809.868 24/02/11,17:32:02,04,08,1, 11.9,1,1, -1.958, 10535.028, 366.109, 52809.834 24/02/11,17:32:02,05,08,1, 11.9,1,1, -1.958, 10535.039, 366.101, 52809.930 24/02/11,17:32:02,06,08,1, 11.9,1,1, -1.958, 10535.024, 366.045, 52809.773 24/02/11,17:32:02,07,08,1, 11.9,1,1, -1.958, 10535.030, 366.032, 52809.788 24/02/11,17:32:02,08,08,1, 11.9,1,1, -1.958, 10535.042, 366.113, 52809.840 24/02/11,17:32:02,09,08,1, 11.9,1,1, -1.958, 10535.042, 366.089, 52809.868 24/02/11,17:32:02,10,08,1, 11.9,1,1, -1.958, 10535.017, 365.995, 52809.819 24/02/11,17:32:02,11,08,1, 11.9,1,1, -1.958, 10535.018, 366.042, 52809.833 24/02/11,17:32:02,12,08,1, 11.9,1,1, -1.958, 10535.028, 366.102, 52809.868 24/02/11,17:32:02,13,08,1, 11.9,1,1, -1.958, 10535.007, 366.088, 52809.858 24/02/11,17:32:02,14,08,1, 11.9,1,1, -1.958, 10535.032, 366.012, 52809.800 24/02/11,17:32:02,15,08,1, 11.9,1,1, -1.958, 10535.027, 366.038, 52809.826 24/02/11,17:32:02,16,08,1, 11.9,1,1, -1.958, 10535.046, 366.100, 52809.868 24/02/11,17:32:02,17,08,1, 11.9,1,1, -1.958, 10535.008, 366.083, 52809.856 24/02/11,17:32:02,18,08,1, 11.9,1,1, -1.958, 10535.002, 365.999, 52809.806 24/02/11,17:32:02,19,08,1, 11.9,1,1, -1.958, 10535.054, 366.038, 52809.836 24/02/11,17:32:03,00,08,1, 12.0,1,1, -1.961, 10535.054, 366.038, 52809.836 24/02/11,17:32:03,01,08,1, 12.0,1,1, -1.961, 10535.041, 366.036, 52809.810 24/02/11,17:32:03,02,08,1, 12.0,1,1, -1.961, 10535.004, 365.996, 52809.767 24/02/11,17:32:03,03,08,1, 12.0,1,1, -1.961, 10535.065, 366.021, 52809.774 24/02/11,17:32:03,04,08,1, 12.0,1,1, -1.961, 10535.021, 366.086, 52809.845 24/02/11,17:32:03,05,08,1, 12.0,1,1, -1.961, 10535.019, 366.007, 52809.801 24/02/11,17:32:03,06,08,1, 12.0,1,1, -1.961, 10535.013, 365.974, 52809.771 24/02/11,17:32:03,07,08,1, 12.0,1,1, -1.961, 10535.031, 366.033, 52809.816 24/02/11,17:32:03,08,08,1, 12.0,1,1, -1.961, 10535.046, 366.047, 52809.814 24/02/11,17:32:03,09,08,1, 12.0,1,1, -1.961, 10535.006, 365.973, 52809.758 24/02/11,17:32:03,10,08,1, 12.0,1,1, -1.961, 10535.012, 365.953, 52809.738 24/02/11,17:32:03,11,08,1, 12.0,1,1, -1.961, 10535.031, 366.037, 52809.820 24/02/11,17:32:03,12,08,1, 12.0,1,1, -1.961, 10535.025, 366.043, 52809.777 24/02/11,17:32:03,13,08,1, 12.0,1,1, -1.961, 10535.018, 365.970, 52809.736 24/02/11,17:32:03,14,08,1, 12.0,1,1, -1.961, 10535.013, 365.955, 52809.759 24/02/11,17:32:03,15,08,1, 12.0,1,1, -1.961, 10535.045, 366.013, 52809.805 24/02/11,17:32:03,16,08,1, 12.0,1,1, -1.961, 10535.041, 366.016, 52809.797 24/02/11,17:32:03,17,08,1, 12.0,1,1, -1.961, 10535.045, 365.935, 52809.742 24/02/11,17:32:03,18,08,1, 12.0,1,1, -1.961, 10535.057, 365.951, 52809.779 24/02/11,17:32:03,19,08,1, 12.0,1,1, -1.961, 10535.059, 366.019, 52809.793 24/02/11,17:32:04,00,08,1, 11.9,1,1, -1.955, 10535.054, 366.019, 52809.793 24/02/11,17:32:04,01,08,1, 11.9,1,1, -1.955, 10535.052, 365.911, 52809.750 24/02/11,17:32:04,02,08,1, 11.9,1,1, -1.955, 10535.071, 365.958, 52809.813 24/02/11,17:32:04,03,08,1, 11.9,1,1, -1.955, 10535.074, 366.022, 52809.823 24/02/11,17:32:04,04,08,1, 11.9,1,1, -1.955, 10535.064, 365.972, 52809.761 24/02/11,17:32:04,05,08,1, 11.9,1,1, -1.955, 10535.073, 365.905, 52809.774 24/02/11,17:32:04,06,08,1, 11.9,1,1, -1.955, 10535.066, 365.913, 52809.778 24/02/11,17:32:04,07,08,1, 11.9,1,1, -1.955, 10535.083, 365.957, 52809.757 24/02/11,17:32:04,08,08,1, 11.9,1,1, -1.955, 10535.073, 365.926, 52809.762 24/02/11,17:32:04,09,08,1, 11.9,1,1, -1.955, 10535.077, 365.853, 52809.717 24/02/11,17:32:04,10,08,1, 11.9,1,1, -1.955, 10535.075, 365.929, 52809.789 24/02/11,17:32:04,11,08,1, 11.9,1,1, -1.955, 10535.132, 365.942, 52809.797 24/02/11,17:32:04,12,08,1, 11.9,1,1, -1.955, 10535.083, 365.905, 52809.730 24/02/11,17:32:04,13,08,1, 11.9,1,1, -1.955, 10535.101, 365.866, 52809.724 24/02/11,17:32:04,14,08,1, 11.9,1,1, -1.955, 10535.113, 365.948, 52809.775 24/02/11,17:32:04,15,08,1, 11.9,1,1, -1.955, 10535.132, 365.909, 52809.736 24/02/11,17:32:04,16,08,1, 11.9,1,1, -1.955, 10535.111, 365.872, 52809.673 24/02/11,17:32:04,17,08,1, 11.9,1,1, -1.955, 10535.100, 365.832, 52809.723 24/02/11,17:32:04,18,08,1, 11.9,1,1, -1.955, 10535.128, 365.901, 52809.749 24/02/11,17:32:04,19,08,1, 11.9,1,1, -1.955, 10535.130, 365.863, 52809.737 24/02/11,17:32:05,00,08,1, 11.9,1,1, -1.956, 10535.129, 365.863, 52809.737 24/02/11,17:32:05,01,08,1, 11.9,1,1, -1.956, 10535.136, 365.808, 52809.717 24/02/11,17:32:05,02,08,1, 11.9,1,1, -1.956, 10535.139, 365.900, 52809.764 24/02/11,17:32:05,03,08,1, 11.9,1,1, -1.956, 10535.143, 365.848, 52809.730 24/02/11,17:32:05,04,08,1, 11.9,1,1, -1.956, 10535.139, 365.790, 52809.720 24/02/11,17:32:05,05,08,1, 11.9,1,1, -1.956, 10535.166, 365.818, 52809.675 24/02/11,17:32:05,06,08,1, 11.9,1,1, -1.956, 10535.184, 365.867, 52809.747 24/02/11,17:32:05,07,08,1, 11.9,1,1, -1.956, 10535.162, 365.817, 52809.672 24/02/11,17:32:05,08,08,1, 11.9,1,1, -1.956, 10535.157, 365.760, 52809.675 24/02/11,17:32:05,09,08,1, 11.9,1,1, -1.956, 10535.184, 365.801, 52809.691 24/02/11,17:32:05,10,08,1, 11.9,1,1, -1.956, 10535.211, 365.850, 52809.719 24/02/11,17:32:05,11,08,1, 11.9,1,1, -1.956, 10535.214, 365.767, 52809.707 24/02/11,17:32:05,12,08,1, 11.9,1,1, -1.956, 10535.190, 365.734, 52809.701 24/02/11,17:32:05,13,08,1, 11.9,1,1, -1.956, 10535.238, 365.804, 52809.711 24/02/11,17:32:05,14,08,1, 11.9,1,1, -1.956, 10535.238, 365.813, 52809.685 24/02/11,17:32:05,15,08,1, 11.9,1,1, -1.956, 10535.237, 365.722, 52809.649 24/02/11,17:32:05,16,08,1, 11.9,1,1, -1.956, 10535.235, 365.722, 52809.626 24/02/11,17:32:05,17,08,1, 11.9,1,1, -1.956, 10535.264, 365.790, 52809.709 24/02/11,17:32:05,18,08,1, 11.9,1,1, -1.956, 10535.262, 365.785, 52809.676 24/02/11,17:32:05,19,08,1, 11.9,1,1, -1.956, 10535.254, 365.701, 52809.618 24/02/11,17:32:06,00,08,1, 11.9,1,1, -1.962, 10535.246, 365.701, 52809.618 24/02/11,17:32:06,01,08,1, 11.9,1,1, -1.962, 10535.277, 365.799, 52809.719 24/02/11,17:32:06,02,08,1, 11.9,1,1, -1.962, 10535.280, 365.765, 52809.646 24/02/11,17:32:06,03,08,1, 11.9,1,1, -1.962, 10535.272, 365.687, 52809.620 24/02/11,17:32:06,04,08,1, 11.9,1,1, -1.962, 10535.304, 365.708, 52809.655 24/02/11,17:32:06,05,08,1, 11.9,1,1, -1.962, 10535.312, 365.757, 52809.679 24/02/11,17:32:06,06,08,1, 11.9,1,1, -1.962, 10535.317, 365.699, 52809.643 24/02/11,17:32:06,07,08,1, 11.9,1,1, -1.962, 10535.301, 365.650, 52809.600 24/02/11,17:32:06,08,08,1, 11.9,1,1, -1.962, 10535.334, 365.699, 52809.665 24/02/11,17:32:06,09,08,1, 11.9,1,1, -1.962, 10535.373, 365.748, 52809.662 24/02/11,17:32:06,10,08,1, 11.9,1,1, -1.962, 10535.338, 365.667, 52809.608 24/02/11,17:32:06,11,08,1, 11.9,1,1, -1.962, 10535.357, 365.646, 52809.671 24/02/11,17:32:06,12,08,1, 11.9,1,1, -1.962, 10535.406, 365.710, 52809.702 24/02/11,17:32:06,13,08,1, 11.9,1,1, -1.962, 10535.363, 365.725, 52809.683 24/02/11,17:32:06,14,08,1, 11.9,1,1, -1.962, 10535.397, 365.637, 52809.686 24/02/11,17:32:06,15,08,1, 11.9,1,1, -1.962, 10535.390, 365.615, 52809.623 24/02/11,17:32:06,16,08,1, 11.9,1,1, -1.962, 10535.423, 365.679, 52809.715 24/02/11,17:32:06,17,08,1, 11.9,1,1, -1.962, 10535.415, 365.680, 52809.637 24/02/11,17:32:06,18,08,1, 11.9,1,1, -1.962, 10535.408, 365.583, 52809.615 24/02/11,17:32:06,19,08,1, 11.9,1,1, -1.962, 10535.440, 365.641, 52809.585 24/02/11,17:32:07,00,08,1, 11.9,1,1, -1.954, 10535.438, 365.641, 52809.585 24/02/11,17:32:07,01,08,1, 11.9,1,1, -1.954, 10535.425, 365.673, 52809.682 24/02/11,17:32:07,02,08,1, 11.9,1,1, -1.954, 10535.440, 365.589, 52809.691 24/02/11,17:32:07,03,08,1, 11.9,1,1, -1.954, 10535.468, 365.618, 52809.605 24/02/11,17:32:07,04,08,1, 11.9,1,1, -1.954, 10535.469, 365.680, 52809.693 24/02/11,17:32:07,05,08,1, 11.9,1,1, -1.954, 10535.463, 365.614, 52809.649 24/02/11,17:32:07,06,08,1, 11.9,1,1, -1.954, 10535.467, 365.532, 52809.621 24/02/11,17:32:07,07,08,1, 11.9,1,1, -1.954, 10535.468, 365.589, 52809.599 24/02/11,17:32:07,08,08,1, 11.9,1,1, -1.954, 10535.477, 365.648, 52809.679 24/02/11,17:32:07,09,08,1, 11.9,1,1, -1.954, 10535.474, 365.558, 52809.615 24/02/11,17:32:07,10,08,1, 11.9,1,1, -1.954, 10535.482, 365.564, 52809.651 24/02/11,17:32:07,11,08,1, 11.9,1,1, -1.954, 10535.522, 365.600, 52809.620 24/02/11,17:32:07,12,08,1, 11.9,1,1, -1.954, 10535.515, 365.605, 52809.696 24/02/11,17:32:07,13,08,1, 11.9,1,1, -1.954, 10535.507, 365.521, 52809.596 24/02/11,17:32:07,14,08,1, 11.9,1,1, -1.954, 10535.510, 365.520, 52809.610 24/02/11,17:32:07,15,08,1, 11.9,1,1, -1.954, 10535.517, 365.602, 52809.632 24/02/11,17:32:07,16,08,1, 11.9,1,1, -1.954, 10535.532, 365.583, 52809.569 24/02/11,17:32:07,17,08,1, 11.9,1,1, -1.954, 10535.529, 365.503, 52809.529 24/02/11,17:32:07,18,08,1, 11.9,1,1, -1.954, 10535.529, 365.525, 52809.577 24/02/11,17:32:07,19,08,1, 11.9,1,1, -1.954, 10535.549, 365.596, 52809.654 24/02/11,17:32:08,00,08,1, 12.0,1,1, -1.956, 10535.547, 365.596, 52809.654 24/02/11,17:32:08,01,08,1, 12.0,1,1, -1.956, 10535.528, 365.500, 52809.586 24/02/11,17:32:08,02,08,1, 12.0,1,1, -1.956, 10535.566, 365.512, 52809.637 24/02/11,17:32:08,03,08,1, 12.0,1,1, -1.956, 10535.587, 365.580, 52809.641 24/02/11,17:32:08,04,08,1, 12.0,1,1, -1.956, 10535.535, 365.522, 52809.657 24/02/11,17:32:08,05,08,1, 12.0,1,1, -1.956, 10535.553, 365.467, 52809.572 24/02/11,17:32:08,06,08,1, 12.0,1,1, -1.956, 10535.560, 365.516, 52809.590 24/02/11,17:32:08,07,08,1, 12.0,1,1, -1.956, 10535.569, 365.554, 52809.612 24/02/11,17:32:08,08,08,1, 12.0,1,1, -1.956, 10535.583, 365.479, 52809.569 24/02/11,17:32:08,09,08,1, 12.0,1,1, -1.956, 10535.562, 365.489, 52809.569 24/02/11,17:32:08,10,08,1, 12.0,1,1, -1.956, 10535.561, 365.506, 52809.608 24/02/11,17:32:08,11,08,1, 12.0,1,1, -1.956, 10535.586, 365.546, 52809.645 24/02/11,17:32:08,12,08,1, 12.0,1,1, -1.956, 10535.584, 365.470, 52809.564 24/02/11,17:32:08,13,08,1, 12.0,1,1, -1.956, 10535.562, 365.431, 52809.557 24/02/11,17:32:08,14,08,1, 12.0,1,1, -1.956, 10535.618, 365.503, 52809.613 24/02/11,17:32:08,15,08,1, 12.0,1,1, -1.956, 10535.606, 365.510, 52809.585 24/02/11,17:32:08,16,08,1, 12.0,1,1, -1.956, 10535.568, 365.413, 52809.497 24/02/11,17:32:08,17,08,1, 12.0,1,1, -1.956, 10535.585, 365.436, 52809.616 24/02/11,17:32:08,18,08,1, 12.0,1,1, -1.956, 10535.624, 365.515, 52809.592 24/02/11,17:32:08,19,08,1, 12.0,1,1, -1.956, 10535.622, 365.475, 52809.557 24/02/11,17:32:09,00,08,1, 11.8,1,1, -1.957, 10535.622, 365.475, 52809.557 24/02/11,17:32:09,01,08,1, 11.8,1,1, -1.957, 10535.595, 365.444, 52809.640 24/02/11,17:32:09,02,08,1, 11.8,1,1, -1.957, 10535.618, 365.504, 52809.674 24/02/11,17:32:09,03,08,1, 11.8,1,1, -1.957, 10535.614, 365.466, 52809.616 24/02/11,17:32:09,04,08,1, 11.8,1,1, -1.957, 10535.601, 365.396, 52809.526 24/02/11,17:32:09,05,08,1, 11.8,1,1, -1.957, 10535.623, 365.430, 52809.563 24/02/11,17:32:09,06,08,1, 11.8,1,1, -1.957, 10535.660, 365.468, 52809.593 24/02/11,17:32:09,07,08,1, 11.8,1,1, -1.957, 10535.610, 365.436, 52809.661 24/02/11,17:32:09,08,08,1, 11.8,1,1, -1.957, 10535.632, 365.353, 52809.447 24/02/11,17:32:09,09,08,1, 11.8,1,1, -1.957, 10535.649, 365.427, 52809.567 24/02/11,17:32:09,10,08,1, 11.8,1,1, -1.957, 10535.640, 365.462, 52809.550 24/02/11,17:32:09,11,08,1, 11.8,1,1, -1.957, 10535.626, 365.407, 52809.606 24/02/11,17:32:09,12,08,1, 11.8,1,1, -1.957, 10535.635, 365.351, 52809.492 24/02/11,17:32:09,13,08,1, 11.8,1,1, -1.957, 10535.661, 365.436, 52809.511 24/02/11,17:32:09,14,08,1, 11.8,1,1, -1.957, 10535.623, 365.441, 52809.629 24/02/11,17:32:09,15,08,1, 11.8,1,1, -1.957, 10535.596, 365.362, 52809.508 24/02/11,17:32:09,16,08,1, 11.8,1,1, -1.957, 10535.644, 365.350, 52809.553 24/02/11,17:32:09,17,08,1, 11.8,1,1, -1.957, 10535.672, 365.422, 52809.625 24/02/11,17:32:09,18,08,1, 11.8,1,1, -1.957, 10535.637, 365.412, 52809.507 24/02/11,17:32:09,19,08,1, 11.8,1,1, -1.957, 10535.661, 365.346, 52809.436 24/02/11,17:32:10,00,08,1, 11.9,1,1, -1.960, 10535.655, 365.346, 52809.436 24/02/11,17:32:10,01,08,1, 11.9,1,1, -1.960, 10535.675, 365.415, 52809.545 24/02/11,17:32:10,02,08,1, 11.9,1,1, -1.960, 10535.648, 365.385, 52809.487 24/02/11,17:32:10,03,08,1, 11.9,1,1, -1.960, 10535.639, 365.312, 52809.475 24/02/11,17:32:10,04,08,1, 11.9,1,1, -1.960, 10535.671, 365.347, 52809.512 24/02/11,17:32:10,05,08,1, 11.9,1,1, -1.960, 10535.675, 365.390, 52809.558 24/02/11,17:32:10,06,08,1, 11.9,1,1, -1.960, 10535.686, 365.334, 52809.522 24/02/11,17:32:10,07,08,1, 11.9,1,1, -1.960, 10535.671, 365.274, 52809.479 24/02/11,17:32:10,08,08,1, 11.9,1,1, -1.960, 10535.703, 365.332, 52809.519 24/02/11,17:32:10,09,08,1, 11.9,1,1, -1.960, 10535.730, 365.382, 52809.551 24/02/11,17:32:10,10,08,1, 11.9,1,1, -1.960, 10535.681, 365.299, 52809.481 24/02/11,17:32:10,11,08,1, 11.9,1,1, -1.960, 10535.704, 365.279, 52809.499 24/02/11,17:32:10,12,08,1, 11.9,1,1, -1.960, 10535.728, 365.351, 52809.524 24/02/11,17:32:10,13,08,1, 11.9,1,1, -1.960, 10535.731, 365.314, 52809.533 24/02/11,17:32:10,14,08,1, 11.9,1,1, -1.960, 10535.734, 365.275, 52809.472 24/02/11,17:32:10,15,08,1, 11.9,1,1, -1.960, 10535.731, 365.270, 52809.486 24/02/11,17:32:10,16,08,1, 11.9,1,1, -1.960, 10535.732, 365.335, 52809.527 24/02/11,17:32:10,17,08,1, 11.9,1,1, -1.960, 10535.733, 365.325, 52809.700 24/02/11,17:32:10,18,08,1, 11.9,1,1, -1.960, 10535.740, 365.241, 52809.474 24/02/11,17:32:10,19,08,1, 11.9,1,1, -1.960, 10535.754, 365.271, 52809.471 24/02/11,17:32:11,00,08,1, 11.9,1,1, -1.956, 10535.747, 365.271, 52809.471 24/02/11,17:32:11,01,08,1, 11.9,1,1, -1.956, 10535.776, 365.265, 52809.477 24/02/11,17:32:11,02,08,1, 11.9,1,1, -1.956, 10535.755, 365.238, 52809.472 24/02/11,17:32:11,03,08,1, 11.9,1,1, -1.956, 10535.738, 365.246, 52809.502 24/02/11,17:32:11,04,08,1, 11.9,1,1, -1.956, 10535.744, 365.314, 52809.504 24/02/11,17:32:11,05,08,1, 11.9,1,1, -1.956, 10535.739, 365.263, 52809.494 24/02/11,17:32:11,06,08,1, 11.9,1,1, -1.956, 10535.738, 365.214, 52809.465 24/02/11,17:32:11,07,08,1, 11.9,1,1, -1.956, 10535.780, 365.263, 52809.474 24/02/11,17:32:11,08,08,1, 11.9,1,1, -1.956, 10535.790, 365.283, 52809.533 24/02/11,17:32:11,09,08,1, 11.9,1,1, -1.956, 10535.767, 365.258, 52809.485 24/02/11,17:32:11,10,08,1, 11.9,1,1, -1.956, 10535.772, 365.202, 52809.463 24/02/11,17:32:11,11,08,1, 11.9,1,1, -1.956, 10535.793, 365.265, 52809.535 24/02/11,17:32:11,12,08,1, 11.9,1,1, -1.956, 10535.777, 365.294, 52809.493 24/02/11,17:32:11,13,08,1, 11.9,1,1, -1.956, 10535.756, 365.213, 52809.446 24/02/11,17:32:11,14,08,1, 11.9,1,1, -1.956, 10535.780, 365.204, 52809.431 24/02/11,17:32:11,15,08,1, 11.9,1,1, -1.956, 10535.784, 365.235, 52809.503 24/02/11,17:32:11,16,08,1, 11.9,1,1, -1.956, 10535.785, 365.260, 52809.494 24/02/11,17:32:11,17,08,1, 11.9,1,1, -1.956, 10535.746, 365.189, 52809.427 24/02/11,17:32:11,18,08,1, 11.9,1,1, -1.956, 10535.786, 365.162, 52809.402 24/02/11,17:32:11,19,08,1, 11.9,1,1, -1.956, 10535.813, 365.242, 52809.469 24/02/11,17:32:12,00,08,1, 11.9,1,1, -1.954, 10535.805, 365.242, 52809.469 24/02/11,17:32:12,01,08,1, 11.9,1,1, -1.954, 10535.792, 365.172, 52809.408 24/02/11,17:32:12,02,08,1, 11.9,1,1, -1.954, 10535.798, 365.156, 52809.421 24/02/11,17:32:12,03,08,1, 11.9,1,1, -1.954, 10535.826, 365.249, 52809.491 24/02/11,17:32:12,04,08,1, 11.9,1,1, -1.954, 10535.813, 365.216, 52809.400 24/02/11,17:32:12,05,08,1, 11.9,1,1, -1.954, 10535.799, 365.114, 52809.413 24/02/11,17:32:12,06,08,1, 11.9,1,1, -1.954, 10535.806, 365.140, 52809.426 24/02/11,17:32:12,07,08,1, 11.9,1,1, -1.954, 10535.818, 365.222, 52809.462 24/02/11,17:32:12,08,08,1, 11.9,1,1, -1.954, 10535.807, 365.204, 52809.473 24/02/11,17:32:12,09,08,1, 11.9,1,1, -1.954, 10535.822, 365.121, 52809.379 24/02/11,17:32:12,10,08,1, 11.9,1,1, -1.954, 10535.810, 365.167, 52809.420 24/02/11,17:32:12,11,08,1, 11.9,1,1, -1.954, 10535.803, 365.208, 52809.453 24/02/11,17:32:12,12,08,1, 11.9,1,1, -1.954, 10535.788, 365.185, 52809.458 24/02/11,17:32:12,13,08,1, 11.9,1,1, -1.954, 10535.797, 365.101, 52809.391 24/02/11,17:32:12,14,08,1, 11.9,1,1, -1.954, 10535.824, 365.165, 52809.455 24/02/11,17:32:12,15,08,1, 11.9,1,1, -1.954, 10535.839, 365.195, 52809.449 24/02/11,17:32:12,16,08,1, 11.9,1,1, -1.954, 10535.825, 365.170, 52809.441 24/02/11,17:32:12,17,08,1, 11.9,1,1, -1.954, 10535.806, 365.106, 52809.414 24/02/11,17:32:12,18,08,1, 11.9,1,1, -1.954, 10535.837, 365.140, 52809.436 24/02/11,17:32:12,19,08,1, 11.9,1,1, -1.954, 10535.832, 365.195, 52809.428 24/02/11,17:32:13,00,08,1, 12.0,1,1, -1.958, 10535.830, 365.195, 52809.428 24/02/11,17:32:13,01,08,1, 12.0,1,1, -1.958, 10535.815, 365.087, 52809.420 24/02/11,17:32:13,02,08,1, 12.0,1,1, -1.958, 10535.826, 365.133, 52809.438 24/02/11,17:32:13,03,08,1, 12.0,1,1, -1.958, 10535.849, 365.178, 52809.471 24/02/11,17:32:13,04,08,1, 12.0,1,1, -1.958, 10535.813, 365.103, 52809.427 24/02/11,17:32:13,05,08,1, 12.0,1,1, -1.958, 10535.813, 365.104, 52809.433 24/02/11,17:32:13,06,08,1, 12.0,1,1, -1.958, 10535.829, 365.152, 52809.451 24/02/11,17:32:13,07,08,1, 12.0,1,1, -1.958, 10535.839, 365.158, 52809.436 24/02/11,17:32:13,08,08,1, 12.0,1,1, -1.958, 10535.823, 365.092, 52809.413 24/02/11,17:32:13,09,08,1, 12.0,1,1, -1.958, 10535.802, 365.079, 52809.376 24/02/11,17:32:13,10,08,1, 12.0,1,1, -1.958, 10535.856, 365.160, 52809.440 24/02/11,17:32:13,11,08,1, 12.0,1,1, -1.958, 10535.848, 365.138, 52809.512 24/02/11,17:32:13,12,08,1, 12.0,1,1, -1.958, 10535.799, 365.073, 52809.437 24/02/11,17:32:13,13,08,1, 12.0,1,1, -1.958, 10535.847, 365.061, 52809.372 24/02/11,17:32:13,14,08,1, 12.0,1,1, -1.958, 10535.864, 365.164, 52809.503 24/02/11,17:32:13,15,08,1, 12.0,1,1, -1.958, 10535.839, 365.133, 52809.401 24/02/11,17:32:13,16,08,1, 12.0,1,1, -1.958, 10535.834, 365.085, 52809.408 24/02/11,17:32:13,17,08,1, 12.0,1,1, -1.958, 10535.866, 365.092, 52809.440 24/02/11,17:32:13,18,08,1, 12.0,1,1, -1.958, 10535.859, 365.157, 52809.456 24/02/11,17:32:13,19,08,1, 12.0,1,1, -1.958, 10535.828, 365.099, 52809.406 24/02/11,17:32:14,00,07,1, 12.0,1,1, -1.958, 10535.822, 365.099, 52809.406 24/02/11,17:32:14,01,07,1, 12.0,1,1, -1.958, 10535.862, 365.081, 52809.444 24/02/11,17:32:14,02,07,1, 12.0,1,1, -1.958, 10535.837, 365.145, 52809.479 24/02/11,17:32:14,03,07,1, 12.0,1,1, -1.958, 10535.821, 365.092, 52809.364 24/02/11,17:32:14,04,07,1, 12.0,1,1, -1.958, 10535.816, 365.067, 52809.390 24/02/11,17:32:14,05,07,1, 12.0,1,1, -1.958, 10535.838, 365.131, 52809.461 24/02/11,17:32:14,06,07,1, 12.0,1,1, -1.958, 10535.855, 365.153, 52809.494 24/02/11,17:32:14,07,07,1, 12.0,1,1, -1.958, 10535.834, 365.084, 52809.419 24/02/11,17:32:14,08,07,1, 12.0,1,1, -1.958, 10535.820, 365.059, 52809.388 24/02/11,17:32:14,09,07,1, 12.0,1,1, -1.958, 10535.828, 365.117, 52809.441 24/02/11,17:32:14,10,07,1, 12.0,1,1, -1.958, 10535.802, 365.138, 52809.421 24/02/11,17:32:14,11,07,1, 12.0,1,1, -1.958, 10535.815, 365.056, 52809.403 24/02/11,17:32:14,12,07,1, 12.0,1,1, -1.958, 10535.821, 365.061, 52809.391 24/02/11,17:32:14,13,07,1, 12.0,1,1, -1.958, 10535.834, 365.143, 52809.419 24/02/11,17:32:14,14,07,1, 12.0,1,1, -1.958, 10535.847, 365.129, 52809.423 24/02/11,17:32:14,15,07,1, 12.0,1,1, -1.958, 10535.822, 365.039, 52809.380 24/02/11,17:32:14,16,07,1, 12.0,1,1, -1.958, 10535.823, 365.080, 52809.395 24/02/11,17:32:14,17,07,1, 12.0,1,1, -1.958, 10535.834, 365.129, 52809.435 24/02/11,17:32:14,18,07,1, 12.0,1,1, -1.958, 10535.827, 365.130, 52809.405 24/02/11,17:32:14,19,07,1, 12.0,1,1, -1.958, 10535.819, 365.063, 52809.364 24/02/11,17:32:15,00,07,1, 11.9,1,1, -1.960, 10535.814, 365.063, 52809.364 24/02/11,17:32:15,01,07,1, 11.9,1,1, -1.960, 10535.854, 365.137, 52809.381 24/02/11,17:32:15,02,07,1, 11.9,1,1, -1.960, 10535.852, 365.109, 52809.411 24/02/11,17:32:15,03,07,1, 11.9,1,1, -1.960, 10535.848, 365.067, 52809.373 24/02/11,17:32:15,04,07,1, 11.9,1,1, -1.960, 10535.854, 365.095, 52809.395 24/02/11,17:32:15,05,07,1, 11.9,1,1, -1.960, 10535.864, 365.146, 52809.444 24/02/11,17:32:15,06,07,1, 11.9,1,1, -1.960, 10535.859, 365.101, 52809.251 24/02/11,17:32:15,07,07,1, 11.9,1,1, -1.960, 10535.840, 365.054, 52809.383 24/02/11,17:32:15,08,07,1, 11.9,1,1, -1.960, 10535.878, 365.110, 52809.433 24/02/11,17:32:15,09,07,1, 11.9,1,1, -1.960, 10535.868, 365.129, 52809.423 24/02/11,17:32:15,10,07,1, 11.9,1,1, -1.960, 10535.874, 365.055, 52809.364 24/02/11,17:32:15,11,07,1, 11.9,1,1, -1.960, 10535.869, 365.025, 52809.319 24/02/11,17:32:15,12,07,1, 11.9,1,1, -1.960, 10535.874, 365.118, 52809.400 24/02/11,17:32:15,13,07,1, 11.9,1,1, -1.960, 10535.885, 365.126, 52809.411 24/02/11,17:32:15,14,07,1, 11.9,1,1, -1.960, 10535.880, 365.059, 52809.323 24/02/11,17:32:15,15,07,1, 11.9,1,1, -1.960, 10535.881, 365.058, 52809.398 24/02/11,17:32:15,16,07,1, 11.9,1,1, -1.960, 10535.925, 365.094, 52809.383 24/02/11,17:32:15,17,07,1, 11.9,1,1, -1.960, 10535.892, 365.113, 52809.386 24/02/11,17:32:15,18,07,1, 11.9,1,1, -1.960, 10535.901, 365.030, 52809.347 24/02/11,17:32:15,19,07,1, 11.9,1,1, -1.960, 10535.921, 365.044, 52809.297 24/02/11,17:32:16,00,08,1, 11.9,1,1, -1.957, 10535.914, 365.044, 52809.297 24/02/11,17:32:16,01,08,1, 11.9,1,1, -1.957, 10535.939, 365.081, 52809.422 24/02/11,17:32:16,02,08,1, 11.9,1,1, -1.957, 10535.918, 365.007, 52809.276 24/02/11,17:32:16,03,08,1, 11.9,1,1, -1.957, 10535.954, 365.036, 52809.393 24/02/11,17:32:16,04,08,1, 11.9,1,1, -1.957, 10535.964, 365.111, 52809.336 24/02/11,17:32:16,05,08,1, 11.9,1,1, -1.957, 10535.935, 365.063, 52809.339 24/02/11,17:32:16,06,08,1, 11.9,1,1, -1.957, 10535.943, 364.976, 52809.320 24/02/11,17:32:16,07,08,1, 11.9,1,1, -1.957, 10535.975, 365.039, 52809.315 24/02/11,17:32:16,08,08,1, 11.9,1,1, -1.957, 10535.972, 365.092, 52809.563 24/02/11,17:32:16,09,08,1, 11.9,1,1, -1.957, 10535.963, 365.031, 52809.449 24/02/11,17:32:16,10,08,1, 11.9,1,1, -1.957, 10535.981, 364.967, 52809.345 24/02/11,17:32:16,11,08,1, 11.9,1,1, -1.957, 10535.996, 365.015, 52809.364 24/02/11,17:32:16,12,08,1, 11.9,1,1, -1.957, 10536.020, 365.121, 52809.630 24/02/11,17:32:16,13,08,1, 11.9,1,1, -1.957, 10536.027, 365.010, 52809.292 24/02/11,17:32:16,14,08,1, 11.9,1,1, -1.957, 10535.975, 364.980, 52809.275 24/02/11,17:32:16,15,08,1, 11.9,1,1, -1.957, 10536.010, 365.059, 52809.269 24/02/11,17:32:16,16,08,1, 11.9,1,1, -1.957, 10536.019, 365.062, 52809.351 24/02/11,17:32:16,17,08,1, 11.9,1,1, -1.957, 10535.974, 365.008, 52809.281 24/02/11,17:32:16,18,08,1, 11.9,1,1, -1.957, 10535.987, 364.992, 52809.231 24/02/11,17:32:16,19,08,1, 11.9,1,1, -1.957, 10535.995, 365.052, 52809.396 24/02/11,17:32:17,00,07,1, 12.0,1,1, -1.955, 10535.989, 365.052, 52809.396 24/02/11,17:32:17,01,07,1, 12.0,1,1, -1.955, 10536.024, 364.968, 52809.285 24/02/11,17:32:17,02,07,1, 12.0,1,1, -1.955, 10536.038, 364.971, 52809.286 24/02/11,17:32:17,03,07,1, 12.0,1,1, -1.955, 10536.041, 365.034, 52809.380 24/02/11,17:32:17,04,07,1, 12.0,1,1, -1.955, 10536.032, 364.998, 52809.293 24/02/11,17:32:17,05,07,1, 12.0,1,1, -1.955, 10536.028, 364.948, 52809.350 24/02/11,17:32:17,06,07,1, 12.0,1,1, -1.955, 10536.025, 364.944, 52809.281 24/02/11,17:32:17,07,07,1, 12.0,1,1, -1.955, 10536.084, 365.030, 52809.333 24/02/11,17:32:17,08,07,1, 12.0,1,1, -1.955, 10536.067, 364.984, 52809.314 24/02/11,17:32:17,09,07,1, 12.0,1,1, -1.955, 10536.041, 364.929, 52809.272 24/02/11,17:32:17,10,07,1, 12.0,1,1, -1.955, 10536.041, 364.979, 52809.334 24/02/11,17:32:17,11,07,1, 12.0,1,1, -1.955, 10536.085, 365.040, 52809.383 24/02/11,17:32:17,12,07,1, 12.0,1,1, -1.955, 10536.080, 364.972, 52809.400 24/02/11,17:32:17,13,07,1, 12.0,1,1, -1.955, 10536.065, 364.948, 52809.244 24/02/11,17:32:17,14,07,1, 12.0,1,1, -1.955, 10536.093, 364.993, 52809.351 24/02/11,17:32:17,15,07,1, 12.0,1,1, -1.955, 10536.071, 365.025, 52809.358 24/02/11,17:32:17,16,07,1, 12.0,1,1, -1.955, 10536.079, 364.936, 52809.260 24/02/11,17:32:17,17,07,1, 12.0,1,1, -1.955, 10536.040, 364.886, 52809.286 24/02/11,17:32:17,18,07,1, 12.0,1,1, -1.955, 10536.085, 364.962, 52809.294 24/02/11,17:32:17,19,07,1, 12.0,1,1, -1.955, 10536.109, 364.984, 52809.331 24/02/11,17:32:18,00,08,1, 11.9,1,1, -1.956, 10536.106, 364.984, 52809.331 24/02/11,17:32:18,01,08,1, 11.9,1,1, -1.956, 10536.110, 364.897, 52809.268 24/02/11,17:32:18,02,08,1, 11.9,1,1, -1.956, 10536.116, 364.995, 52809.435 24/02/11,17:32:18,03,08,1, 11.9,1,1, -1.956, 10536.113, 364.987, 52809.328 24/02/11,17:32:18,04,08,1, 11.9,1,1, -1.956, 10536.108, 364.911, 52809.337 24/02/11,17:32:18,05,08,1, 11.9,1,1, -1.956, 10536.121, 364.893, 52809.256 24/02/11,17:32:18,06,08,1, 11.9,1,1, -1.956, 10536.131, 364.983, 52809.388 24/02/11,17:32:18,07,08,1, 11.9,1,1, -1.956, 10536.125, 364.969, 52809.377 24/02/11,17:32:18,08,08,1, 11.9,1,1, -1.956, 10536.104, 364.893, 52809.253 24/02/11,17:32:18,09,08,1, 11.9,1,1, -1.956, 10536.141, 364.899, 52809.300 24/02/11,17:32:18,10,08,1, 11.9,1,1, -1.956, 10536.144, 364.963, 52809.319 24/02/11,17:32:18,11,08,1, 11.9,1,1, -1.956, 10536.151, 364.945, 52809.271 24/02/11,17:32:18,12,08,1, 11.9,1,1, -1.956, 10536.115, 364.889, 52809.313 24/02/11,17:32:18,13,08,1, 11.9,1,1, -1.956, 10536.138, 364.918, 52809.292 24/02/11,17:32:18,14,08,1, 11.9,1,1, -1.956, 10536.156, 364.968, 52809.305 24/02/11,17:32:18,15,08,1, 11.9,1,1, -1.956, 10536.152, 364.942, 52809.298 24/02/11,17:32:18,16,08,1, 11.9,1,1, -1.956, 10536.114, 364.864, 52809.253 24/02/11,17:32:18,17,08,1, 11.9,1,1, -1.956, 10536.164, 364.928, 52809.288 24/02/11,17:32:18,18,08,1, 11.9,1,1, -1.956, 10536.140, 364.980, 52809.337 24/02/11,17:32:18,19,08,1, 11.9,1,1, -1.956, 10536.134, 364.926, 52809.296 24/02/11,17:32:19,00,08,1, 11.9,1,1, -1.955, 10536.131, 364.926, 52809.296 24/02/11,17:32:19,01,08,1, 11.9,1,1, -1.955, 10536.139, 364.964, 52809.289 24/02/11,17:32:19,02,08,1, 11.9,1,1, -1.955, 10536.156, 364.996, 52809.332 24/02/11,17:32:19,03,08,1, 11.9,1,1, -1.955, 10536.143, 364.921, 52809.282 24/02/11,17:32:19,04,08,1, 11.9,1,1, -1.955, 10536.126, 364.868, 52809.222 24/02/11,17:32:19,05,08,1, 11.9,1,1, -1.955, 10536.134, 364.950, 52809.303 24/02/11,17:32:19,06,08,1, 11.9,1,1, -1.955, 10536.137, 364.973, 52809.305 24/02/11,17:32:19,07,08,1, 11.9,1,1, -1.955, 10536.118, 364.939, 52809.244 24/02/11,17:32:19,08,08,1, 11.9,1,1, -1.955, 10536.107, 364.904, 52809.242 24/02/11,17:32:19,09,08,1, 11.9,1,1, -1.955, 10536.156, 364.948, 52809.319 24/02/11,17:32:19,10,08,1, 11.9,1,1, -1.955, 10536.145, 364.996, 52809.317 24/02/11,17:32:19,11,08,1, 11.9,1,1, -1.955, 10536.126, 364.932, 52809.315 24/02/11,17:32:19,12,08,1, 11.9,1,1, -1.955, 10536.139, 364.912, 52809.305 24/02/11,17:32:19,13,08,1, 11.9,1,1, -1.955, 10536.165, 364.994, 52809.311 24/02/11,17:32:19,14,08,1, 11.9,1,1, -1.955, 10536.150, 364.998, 52809.351 24/02/11,17:32:19,15,08,1, 11.9,1,1, -1.955, 10536.120, 364.936, 52809.298 24/02/11,17:32:19,16,08,1, 11.9,1,1, -1.955, 10536.134, 364.942, 52809.302 24/02/11,17:32:19,17,08,1, 11.9,1,1, -1.955, 10536.157, 365.020, 52809.318 24/02/11,17:32:19,18,08,1, 11.9,1,1, -1.955, 10536.146, 365.016, 52809.339 24/02/11,17:32:19,19,08,1, 11.9,1,1, -1.955, 10536.126, 364.938, 52809.278 24/02/11,17:32:20,00,07,1, 11.9,1,1, -1.961, 10536.122, 364.938, 52809.278 24/02/11,17:32:20,01,07,1, 11.9,1,1, -1.961, 10536.148, 365.044, 52809.377 24/02/11,17:32:20,02,07,1, 11.9,1,1, -1.961, 10536.131, 365.012, 52809.300 24/02/11,17:32:20,03,07,1, 11.9,1,1, -1.961, 10536.110, 364.941, 52809.293 24/02/11,17:32:20,04,07,1, 11.9,1,1, -1.961, 10536.128, 364.971, 52809.285 24/02/11,17:32:20,05,07,1, 11.9,1,1, -1.961, 10536.131, 365.021, 52809.361 24/02/11,17:32:20,06,07,1, 11.9,1,1, -1.961, 10536.120, 364.992, 52809.320 24/02/11,17:32:20,07,07,1, 11.9,1,1, -1.961, 10536.126, 364.964, 52809.271 24/02/11,17:32:20,08,07,1, 11.9,1,1, -1.961, 10536.127, 365.006, 52809.265 24/02/11,17:32:20,09,07,1, 11.9,1,1, -1.961, 10536.124, 365.082, 52809.337 24/02/11,17:32:20,10,07,1, 11.9,1,1, -1.961, 10536.107, 365.001, 52809.282 24/02/11,17:32:20,11,07,1, 11.9,1,1, -1.961, 10536.115, 364.974, 52809.273 24/02/11,17:32:20,12,07,1, 11.9,1,1, -1.961, 10536.142, 365.024, 52809.338 24/02/11,17:32:20,13,07,1, 11.9,1,1, -1.961, 10536.136, 365.046, 52809.314 24/02/11,17:32:20,14,07,1, 11.9,1,1, -1.961, 10536.121, 365.006, 52809.299 24/02/11,17:32:20,15,07,1, 11.9,1,1, -1.961, 10536.103, 364.970, 52809.263 24/02/11,17:32:20,16,07,1, 11.9,1,1, -1.961, 10536.121, 365.039, 52809.371 24/02/11,17:32:20,17,07,1, 11.9,1,1, -1.961, 10536.115, 365.048, 52809.366 24/02/11,17:32:20,18,07,1, 11.9,1,1, -1.961, 10536.126, 364.999, 52809.302 24/02/11,17:32:20,19,07,1, 11.9,1,1, -1.961, 10536.133, 364.993, 52809.319 24/02/11,17:32:21,00,08,1, 11.9,1,1, -1.961, 10536.131, 364.993, 52809.319 24/02/11,17:32:21,01,08,1, 11.9,1,1, -1.961, 10536.108, 365.075, 52809.330 24/02/11,17:32:21,02,08,1, 11.9,1,1, -1.961, 10536.092, 365.018, 52809.281 24/02/11,17:32:21,03,08,1, 11.9,1,1, -1.961, 10536.094, 365.014, 52809.266 24/02/11,17:32:21,04,08,1, 11.9,1,1, -1.961, 10536.103, 365.097, 52809.303 24/02/11,17:32:21,05,08,1, 11.9,1,1, -1.961, 10536.099, 365.075, 52809.350 24/02/11,17:32:21,06,08,1, 11.9,1,1, -1.961, 10536.114, 365.008, 52809.261 24/02/11,17:32:21,07,08,1, 11.9,1,1, -1.961, 10536.067, 365.034, 52809.270 24/02/11,17:32:21,08,08,1, 11.9,1,1, -1.961, 10536.056, 365.112, 52809.333 24/02/11,17:32:21,09,08,1, 11.9,1,1, -1.961, 10536.058, 365.065, 52809.334 24/02/11,17:32:21,10,08,1, 11.9,1,1, -1.961, 10536.073, 365.018, 52809.275 24/02/11,17:32:21,11,08,1, 11.9,1,1, -1.961, 10536.053, 365.036, 52809.300 24/02/11,17:32:21,12,08,1, 11.9,1,1, -1.961, 10536.072, 365.109, 52809.317 24/02/11,17:32:21,13,08,1, 11.9,1,1, -1.961, 10536.046, 365.115, 52809.280 24/02/11,17:32:21,14,08,1, 11.9,1,1, -1.961, 10536.027, 365.018, 52809.297 24/02/11,17:32:21,15,08,1, 11.9,1,1, -1.961, 10536.072, 365.082, 52809.275 24/02/11,17:32:21,16,08,1, 11.9,1,1, -1.961, 10536.050, 365.157, 52809.333 24/02/11,17:32:21,17,08,1, 11.9,1,1, -1.961, 10536.033, 365.097, 52809.318 24/02/11,17:32:21,18,08,1, 11.9,1,1, -1.961, 10536.020, 365.036, 52809.273 24/02/11,17:32:21,19,08,1, 11.9,1,1, -1.961, 10536.042, 365.114, 52809.296 24/02/11,17:32:22,00,08,1, 11.8,1,1, -1.957, 10536.039, 365.114, 52809.296 24/02/11,17:32:22,01,08,1, 11.8,1,1, -1.957, 10536.000, 365.078, 52809.344 24/02/11,17:32:22,02,08,1, 11.8,1,1, -1.957, 10535.993, 365.059, 52809.312 24/02/11,17:32:22,03,08,1, 11.8,1,1, -1.957, 10536.008, 365.157, 52809.346 24/02/11,17:32:22,04,08,1, 11.8,1,1, -1.957, 10536.018, 365.131, 52809.303 24/02/11,17:32:22,05,08,1, 11.8,1,1, -1.957, 10535.979, 365.096, 52809.278 24/02/11,17:32:22,06,08,1, 11.8,1,1, -1.957, 10535.977, 365.093, 52809.246 24/02/11,17:32:22,07,08,1, 11.8,1,1, -1.957, 10535.973, 365.161, 52809.300 24/02/11,17:32:22,08,08,1, 11.8,1,1, -1.957, 10535.990, 365.186, 52809.332 24/02/11,17:32:22,09,08,1, 11.8,1,1, -1.957, 10535.962, 365.134, 52809.317 24/02/11,17:32:22,10,08,1, 11.8,1,1, -1.957, 10535.967, 365.113, 52809.304 24/02/11,17:32:22,11,08,1, 11.8,1,1, -1.957, 10535.971, 365.195, 52809.329 24/02/11,17:32:22,12,08,1, 11.8,1,1, -1.957, 10535.970, 365.169, 52809.305 24/02/11,17:32:22,13,08,1, 11.8,1,1, -1.957, 10535.943, 365.111, 52809.254 24/02/11,17:32:22,14,08,1, 11.8,1,1, -1.957, 10535.949, 365.123, 52809.243 24/02/11,17:32:22,15,08,1, 11.8,1,1, -1.957, 10535.965, 365.207, 52809.306 24/02/11,17:32:22,16,08,1, 11.8,1,1, -1.957, 10535.945, 365.179, 52809.426 24/02/11,17:32:22,17,08,1, 11.8,1,1, -1.957, 10535.959, 365.116, 52809.241 24/02/11,17:32:22,18,08,1, 11.8,1,1, -1.957, 10535.954, 365.171, 52809.356 24/02/11,17:32:22,19,08,1, 11.8,1,1, -1.957, 10535.956, 365.227, 52809.313 24/02/11,17:32:23,00,07,1, 11.9,1,1, -1.961, 10535.955, 365.227, 52809.313 24/02/11,17:32:23,01,07,1, 11.9,1,1, -1.961, 10535.920, 365.148, 52809.545 24/02/11,17:32:23,02,07,1, 11.9,1,1, -1.961, 10535.979, 365.194, 52809.248 24/02/11,17:32:23,03,07,1, 11.9,1,1, -1.961, 10535.946, 365.260, 52809.368 24/02/11,17:32:23,04,07,1, 11.9,1,1, -1.961, 10535.929, 365.207, 52809.287 24/02/11,17:32:23,05,07,1, 11.9,1,1, -1.961, 10535.943, 365.174, 52809.258 24/02/11,17:32:23,06,07,1, 11.9,1,1, -1.961, 10535.942, 365.202, 52809.332 24/02/11,17:32:23,07,07,1, 11.9,1,1, -1.961, 10535.931, 365.277, 52809.359 24/02/11,17:32:23,08,07,1, 11.9,1,1, -1.961, 10535.869, 365.199, 52809.298 24/02/11,17:32:23,09,07,1, 11.9,1,1, -1.961, 10535.929, 365.186, 52809.312 24/02/11,17:32:23,10,07,1, 11.9,1,1, -1.961, 10535.898, 365.239, 52809.346 24/02/11,17:32:23,11,07,1, 11.9,1,1, -1.961, 10535.886, 365.259, 52809.323 24/02/11,17:32:23,12,07,1, 11.9,1,1, -1.961, 10535.872, 365.183, 52809.277 24/02/11,17:32:23,13,07,1, 11.9,1,1, -1.961, 10535.888, 365.220, 52809.335 24/02/11,17:32:23,14,07,1, 11.9,1,1, -1.961, 10535.889, 365.289, 52809.323 24/02/11,17:32:23,15,07,1, 11.9,1,1, -1.961, 10535.881, 365.293, 52809.322 24/02/11,17:32:23,16,07,1, 11.9,1,1, -1.961, 10535.857, 365.215, 52809.284 24/02/11,17:32:23,17,07,1, 11.9,1,1, -1.961, 10535.857, 365.253, 52809.294 24/02/11,17:32:23,18,07,1, 11.9,1,1, -1.961, 10535.853, 365.300, 52809.355 24/02/11,17:32:23,19,07,1, 11.9,1,1, -1.961, 10535.857, 365.281, 52809.291 24/02/11,17:32:24,00,07,1, 11.9,1,1, -1.956, 10535.855, 365.281, 52809.291 24/02/11,17:32:24,01,07,1, 11.9,1,1, -1.956, 10535.852, 365.266, 52809.303 24/02/11,17:32:24,02,07,1, 11.9,1,1, -1.956, 10535.863, 365.333, 52809.359 24/02/11,17:32:24,03,07,1, 11.9,1,1, -1.956, 10535.846, 365.297, 52809.319 24/02/11,17:32:24,04,07,1, 11.9,1,1, -1.956, 10535.822, 365.231, 52809.295 24/02/11,17:32:24,05,07,1, 11.9,1,1, -1.956, 10535.843, 365.295, 52809.305 24/02/11,17:32:24,06,07,1, 11.9,1,1, -1.956, 10535.824, 365.353, 52809.322 24/02/11,17:32:24,07,07,1, 11.9,1,1, -1.956, 10535.788, 365.306, 52809.305 24/02/11,17:32:24,08,07,1, 11.9,1,1, -1.956, 10535.797, 365.259, 52809.273 24/02/11,17:32:24,09,07,1, 11.9,1,1, -1.956, 10535.826, 365.336, 52809.329 24/02/11,17:32:24,10,07,1, 11.9,1,1, -1.956, 10535.810, 365.378, 52809.332 24/02/11,17:32:24,11,07,1, 11.9,1,1, -1.956, 10535.784, 365.294, 52809.280 24/02/11,17:32:24,12,07,1, 11.9,1,1, -1.956, 10535.776, 365.285, 52809.309 24/02/11,17:32:24,13,07,1, 11.9,1,1, -1.956, 10535.790, 365.358, 52809.343 24/02/11,17:32:24,14,07,1, 11.9,1,1, -1.956, 10535.774, 365.389, 52809.324 24/02/11,17:32:24,15,07,1, 11.9,1,1, -1.956, 10535.745, 365.355, 52809.295 24/02/11,17:32:24,16,07,1, 11.9,1,1, -1.956, 10535.768, 365.325, 52809.290 24/02/11,17:32:24,17,07,1, 11.9,1,1, -1.956, 10535.786, 365.399, 52809.322 24/02/11,17:32:24,18,07,1, 11.9,1,1, -1.956, 10535.754, 365.429, 52809.349 24/02/11,17:32:24,19,07,1, 11.9,1,1, -1.956, 10535.727, 365.369, 52809.326 24/02/11,17:32:25,00,07,1, 11.9,1,1, -1.956, 10535.722, 365.369, 52809.326 24/02/11,17:32:25,01,07,1, 11.9,1,1, -1.956, 10535.734, 365.435, 52809.339 24/02/11,17:32:25,02,07,1, 11.9,1,1, -1.956, 10535.720, 365.437, 52809.342 24/02/11,17:32:25,03,07,1, 11.9,1,1, -1.956, 10535.715, 365.371, 52809.285 24/02/11,17:32:25,04,07,1, 11.9,1,1, -1.956, 10535.723, 365.409, 52809.304 24/02/11,17:32:25,05,07,1, 11.9,1,1, -1.956, 10535.733, 365.475, 52809.407 24/02/11,17:32:25,06,07,1, 11.9,1,1, -1.956, 10535.711, 365.446, 52809.354 24/02/11,17:32:25,07,07,1, 11.9,1,1, -1.956, 10535.694, 365.397, 52809.312 24/02/11,17:32:25,08,07,1, 11.9,1,1, -1.956, 10535.667, 365.445, 52809.243 24/02/11,17:32:25,09,07,1, 11.9,1,1, -1.956, 10535.759, 365.497, 52809.318 24/02/11,17:32:25,10,07,1, 11.9,1,1, -1.956, 10535.708, 365.449, 52809.260 24/02/11,17:32:25,11,07,1, 11.9,1,1, -1.956, 10535.690, 365.418, 52809.326 24/02/11,17:32:25,12,07,1, 11.9,1,1, -1.956, 10535.738, 365.461, 52809.310 24/02/11,17:32:25,13,07,1, 11.9,1,1, -1.956, 10535.702, 365.514, 52809.340 24/02/11,17:32:25,14,07,1, 11.9,1,1, -1.956, 10535.689, 365.466, 52809.296 24/02/11,17:32:25,15,07,1, 11.9,1,1, -1.956, 10535.665, 365.470, 52809.304 24/02/11,17:32:25,16,07,1, 11.9,1,1, -1.956, 10535.705, 365.513, 52809.407 24/02/11,17:32:25,17,07,1, 11.9,1,1, -1.956, 10535.704, 365.541, 52809.388 24/02/11,17:32:25,18,07,1, 11.9,1,1, -1.956, 10535.668, 365.502, 52809.304 24/02/11,17:32:25,19,07,1, 11.9,1,1, -1.956, 10535.688, 365.458, 52809.323 24/02/11,17:32:26,00,08,1, 12.0,1,1, -1.958, 10535.688, 365.458, 52809.323 24/02/11,17:32:26,01,08,1, 12.0,1,1, -1.958, 10535.705, 365.566, 52809.358 24/02/11,17:32:26,02,08,1, 12.0,1,1, -1.958, 10535.668, 365.503, 52809.322 24/02/11,17:32:26,03,08,1, 12.0,1,1, -1.958, 10535.668, 365.531, 52809.353 24/02/11,17:32:26,04,08,1, 12.0,1,1, -1.958, 10535.673, 365.587, 52809.382 24/02/11,17:32:26,05,08,1, 12.0,1,1, -1.958, 10535.644, 365.580, 52809.383 24/02/11,17:32:26,06,08,1, 12.0,1,1, -1.958, 10535.654, 365.521, 52809.301 24/02/11,17:32:26,07,08,1, 12.0,1,1, -1.958, 10535.647, 365.525, 52809.324 24/02/11,17:32:26,08,08,1, 12.0,1,1, -1.958, 10535.664, 365.606, 52809.346 24/02/11,17:32:26,09,08,1, 12.0,1,1, -1.958, 10535.625, 365.579, 52809.347 24/02/11,17:32:26,10,08,1, 12.0,1,1, -1.958, 10535.638, 365.526, 52809.320 24/02/11,17:32:26,11,08,1, 12.0,1,1, -1.958, 10535.627, 365.571, 52809.338 24/02/11,17:32:26,12,08,1, 12.0,1,1, -1.958, 10535.647, 365.657, 52809.347 24/02/11,17:32:26,13,08,1, 12.0,1,1, -1.958, 10535.618, 365.611, 52809.321 24/02/11,17:32:26,14,08,1, 12.0,1,1, -1.958, 10535.598, 365.568, 52809.308 24/02/11,17:32:26,15,08,1, 12.0,1,1, -1.958, 10535.619, 365.629, 52809.353 24/02/11,17:32:26,16,08,1, 12.0,1,1, -1.958, 10535.608, 365.667, 52809.394 24/02/11,17:32:26,17,08,1, 12.0,1,1, -1.958, 10535.603, 365.619, 52809.344 24/02/11,17:32:26,18,08,1, 12.0,1,1, -1.958, 10535.600, 365.574, 52809.345 24/02/11,17:32:26,19,08,1, 12.0,1,1, -1.958, 10535.620, 365.638, 52809.354 24/02/11,17:32:27,00,07,1, 11.9,1,1, -1.958, 10535.613, 365.638, 52809.354 24/02/11,17:32:27,01,07,1, 11.9,1,1, -1.958, 10535.585, 365.628, 52809.372 24/02/11,17:32:27,02,07,1, 11.9,1,1, -1.958, 10535.609, 365.584, 52809.327 24/02/11,17:32:27,03,07,1, 11.9,1,1, -1.958, 10535.609, 365.647, 52809.372 24/02/11,17:32:27,04,07,1, 11.9,1,1, -1.958, 10535.600, 365.684, 52809.350 24/02/11,17:32:27,05,07,1, 11.9,1,1, -1.958, 10535.584, 365.658, 52809.385 24/02/11,17:32:27,06,07,1, 11.9,1,1, -1.958, 10535.574, 365.597, 52809.344 24/02/11,17:32:27,07,07,1, 11.9,1,1, -1.958, 10535.600, 365.690, 52809.422 24/02/11,17:32:27,08,07,1, 11.9,1,1, -1.958, 10535.571, 365.691, 52809.438 24/02/11,17:32:27,09,07,1, 11.9,1,1, -1.958, 10535.556, 365.618, 52809.314 24/02/11,17:32:27,10,07,1, 11.9,1,1, -1.958, 10535.574, 365.659, 52809.369 24/02/11,17:32:27,11,07,1, 11.9,1,1, -1.958, 10535.580, 365.730, 52809.376 24/02/11,17:32:27,12,07,1, 11.9,1,1, -1.958, 10535.554, 365.712, 52809.351 24/02/11,17:32:27,13,07,1, 11.9,1,1, -1.958, 10535.554, 365.639, 52809.346 24/02/11,17:32:27,14,07,1, 11.9,1,1, -1.958, 10535.543, 365.679, 52809.400 24/02/11,17:32:27,15,07,1, 11.9,1,1, -1.958, 10535.551, 365.750, 52809.395 24/02/11,17:32:27,16,07,1, 11.9,1,1, -1.958, 10535.543, 365.703, 52809.405 24/02/11,17:32:27,17,07,1, 11.9,1,1, -1.958, 10535.549, 365.656, 52809.368 24/02/11,17:32:27,18,07,1, 11.9,1,1, -1.958, 10535.534, 365.718, 52809.404 24/02/11,17:32:27,19,07,1, 11.9,1,1, -1.958, 10535.574, 365.754, 52809.363 24/02/11,17:32:28,00,08,1, 11.9,1,1, -1.959, 10535.572, 365.754, 52809.363 24/02/11,17:32:28,01,08,1, 11.9,1,1, -1.959, 10535.533, 365.697, 52809.370 24/02/11,17:32:28,02,08,1, 11.9,1,1, -1.959, 10535.529, 365.730, 52809.389 24/02/11,17:32:28,03,08,1, 11.9,1,1, -1.959, 10535.553, 365.801, 52809.349 24/02/11,17:32:28,04,08,1, 11.9,1,1, -1.959, 10535.515, 365.749, 52809.312 24/02/11,17:32:28,05,08,1, 11.9,1,1, -1.959, 10535.514, 365.697, 52809.391 24/02/11,17:32:28,06,08,1, 11.9,1,1, -1.959, 10535.527, 365.761, 52809.434 24/02/11,17:32:28,07,08,1, 11.9,1,1, -1.959, 10535.540, 365.806, 52809.334 24/02/11,17:32:28,08,08,1, 11.9,1,1, -1.959, 10535.518, 365.734, 52809.309 24/02/11,17:32:28,09,08,1, 11.9,1,1, -1.959, 10535.502, 365.715, 52809.314 24/02/11,17:32:28,10,08,1, 11.9,1,1, -1.959, 10535.516, 365.790, 52809.372 24/02/11,17:32:28,11,08,1, 11.9,1,1, -1.959, 10535.525, 365.823, 52809.340 24/02/11,17:32:28,12,08,1, 11.9,1,1, -1.959, 10535.508, 365.765, 52809.429 24/02/11,17:32:28,13,08,1, 11.9,1,1, -1.959, 10535.512, 365.760, 52809.405 24/02/11,17:32:28,14,08,1, 11.9,1,1, -1.959, 10535.530, 365.810, 52809.457 24/02/11,17:32:28,15,08,1, 11.9,1,1, -1.959, 10535.534, 365.828, 52809.398 24/02/11,17:32:28,16,08,1, 11.9,1,1, -1.959, 10535.493, 365.771, 52809.462 24/02/11,17:32:28,17,08,1, 11.9,1,1, -1.959, 10535.507, 365.754, 52809.376 24/02/11,17:32:28,18,08,1, 11.9,1,1, -1.959, 10535.507, 365.840, 52809.414 24/02/11,17:32:28,19,08,1, 11.9,1,1, -1.959, 10535.470, 365.846, 52809.380 24/02/11,17:32:29,00,08,1, 11.9,1,1, -1.959, 10535.463, 365.846, 52809.380 24/02/11,17:32:29,01,08,1, 11.9,1,1, -1.959, 10535.483, 365.792, 52809.395 24/02/11,17:32:29,02,08,1, 11.9,1,1, -1.959, 10535.474, 365.854, 52809.292 24/02/11,17:32:29,03,08,1, 11.9,1,1, -1.959, 10535.486, 365.842, 52809.472 24/02/11,17:32:29,04,08,1, 11.9,1,1, -1.959, 10535.458, 365.763, 52809.323 24/02/11,17:32:29,05,08,1, 11.9,1,1, -1.959, 10535.469, 365.823, 52809.406 24/02/11,17:32:29,06,08,1, 11.9,1,1, -1.959, 10535.471, 365.862, 52809.390 24/02/11,17:32:29,07,08,1, 11.9,1,1, -1.959, 10535.395, 365.849, 52809.413 24/02/11,17:32:29,08,08,1, 11.9,1,1, -1.959, 10535.403, 365.808, 52809.450 24/02/11,17:32:29,09,08,1, 11.9,1,1, -1.959, 10535.434, 365.858, 52809.411 24/02/11,17:32:29,10,08,1, 11.9,1,1, -1.959, 10535.415, 365.912, 52809.436 24/02/11,17:32:29,11,08,1, 11.9,1,1, -1.959, 10535.419, 365.883, 52809.395 24/02/11,17:32:29,12,08,1, 11.9,1,1, -1.959, 10535.381, 365.849, 52809.381 24/02/11,17:32:29,13,08,1, 11.9,1,1, -1.959, 10535.381, 365.880, 52809.451 24/02/11,17:32:29,14,08,1, 11.9,1,1, -1.959, 10535.385, 365.937, 52809.409 24/02/11,17:32:29,15,08,1, 11.9,1,1, -1.959, 10535.370, 365.890, 52809.408 24/02/11,17:32:29,16,08,1, 11.9,1,1, -1.959, 10535.360, 365.871, 52809.368 24/02/11,17:32:29,17,08,1, 11.9,1,1, -1.959, 10535.364, 365.908, 52809.447 24/02/11,17:32:29,18,08,1, 11.9,1,1, -1.959, 10535.367, 365.955, 52809.396 24/02/11,17:32:29,19,08,1, 11.9,1,1, -1.959, 10535.323, 365.886, 52809.335 24/02/11,17:32:30,00,08,1, 11.9,1,1, -1.959, 10535.321, 365.886, 52809.335 24/02/11,17:32:30,01,08,1, 11.9,1,1, -1.959, 10535.356, 365.962, 52809.477 24/02/11,17:32:30,02,08,1, 11.9,1,1, -1.959, 10535.328, 365.967, 52809.500 24/02/11,17:32:30,03,08,1, 11.9,1,1, -1.959, 10535.303, 365.915, 52809.419 24/02/11,17:32:30,04,08,1, 11.9,1,1, -1.959, 10535.327, 365.923, 52809.471 24/02/11,17:32:30,05,08,1, 11.9,1,1, -1.959, 10535.313, 366.013, 52809.454 24/02/11,17:32:30,06,08,1, 11.9,1,1, -1.959, 10535.305, 365.995, 52809.408 24/02/11,17:32:30,07,08,1, 11.9,1,1, -1.959, 10535.271, 365.954, 52809.369 24/02/11,17:32:30,08,08,1, 11.9,1,1, -1.959, 10535.260, 365.968, 52809.456 24/02/11,17:32:30,09,08,1, 11.9,1,1, -1.959, 10535.280, 366.056, 52809.444 24/02/11,17:32:30,10,08,1, 11.9,1,1, -1.959, 10535.261, 366.033, 52809.453 24/02/11,17:32:30,11,08,1, 11.9,1,1, -1.959, 10535.235, 365.953, 52809.367 24/02/11,17:32:30,12,08,1, 11.9,1,1, -1.959, 10535.259, 366.012, 52809.360 24/02/11,17:32:30,13,08,1, 11.9,1,1, -1.959, 10535.270, 366.073, 52809.431 24/02/11,17:32:30,14,08,1, 11.9,1,1, -1.959, 10535.208, 366.055, 52809.456 24/02/11,17:32:30,15,08,1, 11.9,1,1, -1.959, 10535.239, 365.980, 52809.416 24/02/11,17:32:30,16,08,1, 11.9,1,1, -1.959, 10535.227, 366.044, 52809.460 24/02/11,17:32:30,17,08,1, 11.9,1,1, -1.959, 10535.231, 366.095, 52809.480 24/02/11,17:32:30,18,08,1, 11.9,1,1, -1.959, 10535.221, 366.050, 52809.452 24/02/11,17:32:30,19,08,1, 11.9,1,1, -1.959, 10535.209, 366.043, 52809.408 24/02/11,17:32:31,00,08,1, 11.9,1,1, -1.956, 10535.204, 366.043, 52809.408 24/02/11,17:32:31,01,08,1, 11.9,1,1, -1.956, 10535.226, 366.157, 52809.471 24/02/11,17:32:31,02,08,1, 11.9,1,1, -1.956, 10535.192, 366.091, 52809.396 24/02/11,17:32:31,03,08,1, 11.9,1,1, -1.956, 10535.181, 366.058, 52809.408 24/02/11,17:32:31,04,08,1, 11.9,1,1, -1.956, 10535.178, 366.104, 52809.393 24/02/11,17:32:31,05,08,1, 11.9,1,1, -1.956, 10535.193, 366.171, 52809.411 24/02/11,17:32:31,06,08,1, 11.9,1,1, -1.956, 10535.189, 366.107, 52809.492 24/02/11,17:32:31,07,08,1, 11.9,1,1, -1.956, 10535.189, 366.101, 52809.472 24/02/11,17:32:31,08,08,1, 11.9,1,1, -1.956, 10535.193, 366.173, 52809.422 24/02/11,17:32:31,09,08,1, 11.9,1,1, -1.956, 10535.167, 366.197, 52809.429 24/02/11,17:32:31,10,08,1, 11.9,1,1, -1.956, 10535.202, 366.149, 52809.415 24/02/11,17:32:31,11,08,1, 11.9,1,1, -1.956, 10535.159, 366.131, 52809.429 24/02/11,17:32:31,12,08,1, 11.9,1,1, -1.956, 10535.181, 366.181, 52809.433 24/02/11,17:32:31,13,08,1, 11.9,1,1, -1.956, 10535.169, 366.205, 52809.450 24/02/11,17:32:31,14,08,1, 11.9,1,1, -1.956, 10535.153, 366.153, 52809.460 24/02/11,17:32:31,15,08,1, 11.9,1,1, -1.956, 10535.162, 366.182, 52809.448 24/02/11,17:32:31,16,08,1, 11.9,1,1, -1.956, 10535.176, 366.253, 52809.432 24/02/11,17:32:31,17,08,1, 11.9,1,1, -1.956, 10535.139, 366.236, 52809.425 24/02/11,17:32:31,18,08,1, 11.9,1,1, -1.956, 10535.141, 366.193, 52809.505 24/02/11,17:32:31,19,08,1, 11.9,1,1, -1.956, 10535.138, 366.218, 52809.506 24/02/11,17:32:32,00,08,1, 11.9,1,1, -1.957, 10535.138, 366.218, 52809.506 24/02/11,17:32:32,01,08,1, 11.9,1,1, -1.957, 10535.132, 366.270, 52809.441 24/02/11,17:32:32,02,08,1, 11.9,1,1, -1.957, 10535.122, 366.176, 52809.355 24/02/11,17:32:32,03,08,1, 11.9,1,1, -1.957, 10535.139, 366.235, 52809.435 24/02/11,17:32:32,04,08,1, 11.9,1,1, -1.957, 10535.145, 366.322, 52809.500 24/02/11,17:32:32,05,08,1, 11.9,1,1, -1.957, 10535.128, 366.312, 52809.500 24/02/11,17:32:32,06,08,1, 11.9,1,1, -1.957, 10535.120, 366.228, 52809.460 24/02/11,17:32:32,07,08,1, 11.9,1,1, -1.957, 10535.121, 366.278, 52809.471 24/02/11,17:32:32,08,08,1, 11.9,1,1, -1.957, 10535.113, 366.337, 52809.512 24/02/11,17:32:32,09,08,1, 11.9,1,1, -1.957, 10535.095, 366.311, 52809.471 24/02/11,17:32:32,10,08,1, 11.9,1,1, -1.957, 10535.093, 366.244, 52809.348 24/02/11,17:32:32,11,08,1, 11.9,1,1, -1.957, 10535.096, 366.297, 52809.470 24/02/11,17:32:32,12,08,1, 11.9,1,1, -1.957, 10535.090, 366.365, 52809.578 24/02/11,17:32:32,13,08,1, 11.9,1,1, -1.957, 10535.082, 366.310, 52809.383 24/02/11,17:32:32,14,08,1, 11.9,1,1, -1.957, 10535.102, 366.311, 52809.501 24/02/11,17:32:32,15,08,1, 11.9,1,1, -1.957, 10535.097, 366.358, 52809.474 24/02/11,17:32:32,16,08,1, 11.9,1,1, -1.957, 10535.094, 366.402, 52809.538 24/02/11,17:32:32,17,08,1, 11.9,1,1, -1.957, 10535.078, 366.370, 52809.467 24/02/11,17:32:32,18,08,1, 11.9,1,1, -1.957, 10535.087, 366.350, 52809.470 24/02/11,17:32:32,19,08,1, 11.9,1,1, -1.957, 10535.099, 366.378, 52809.489 24/02/11,17:32:33,00,08,1, 11.9,1,1, -1.955, 10535.096, 366.378, 52809.489 24/02/11,17:32:33,01,08,1, 11.9,1,1, -1.955, 10535.077, 366.367, 52809.424 24/02/11,17:32:33,02,08,1, 11.9,1,1, -1.955, 10535.072, 366.339, 52809.386 24/02/11,17:32:33,03,08,1, 11.9,1,1, -1.955, 10535.093, 366.416, 52809.496 24/02/11,17:32:33,04,08,1, 11.9,1,1, -1.955, 10535.089, 366.450, 52809.464 24/02/11,17:32:33,05,08,1, 11.9,1,1, -1.955, 10535.044, 366.392, 52809.471 24/02/11,17:32:33,06,08,1, 11.9,1,1, -1.955, 10535.049, 366.400, 52809.410 24/02/11,17:32:33,07,08,1, 11.9,1,1, -1.955, 10535.063, 366.479, 52809.515 24/02/11,17:32:33,08,08,1, 11.9,1,1, -1.955, 10535.059, 366.511, 52809.558 24/02/11,17:32:33,09,08,1, 11.9,1,1, -1.955, 10535.037, 366.420, 52809.499 24/02/11,17:32:33,10,08,1, 11.9,1,1, -1.955, 10535.067, 366.409, 52809.472 24/02/11,17:32:33,11,08,1, 11.9,1,1, -1.955, 10535.055, 366.487, 52809.447 24/02/11,17:32:33,12,08,1, 11.9,1,1, -1.955, 10535.054, 366.526, 52809.485 24/02/11,17:32:33,13,08,1, 11.9,1,1, -1.955, 10535.017, 366.453, 52809.461 24/02/11,17:32:33,14,08,1, 11.9,1,1, -1.955, 10535.011, 366.458, 52809.465 24/02/11,17:32:33,15,08,1, 11.9,1,1, -1.955, 10535.040, 366.533, 52809.574 24/02/11,17:32:33,16,08,1, 11.9,1,1, -1.955, 10535.037, 366.531, 52809.559 24/02/11,17:32:33,17,08,1, 11.9,1,1, -1.955, 10534.998, 366.474, 52809.503 24/02/11,17:32:33,18,08,1, 11.9,1,1, -1.955, 10535.007, 366.458, 52809.444 24/02/11,17:32:33,19,08,1, 11.9,1,1, -1.955, 10535.009, 366.544, 52809.474 24/02/11,17:32:34,00,08,1, 11.8,1,1, -1.961, 10535.004, 366.544, 52809.474 24/02/11,17:32:34,01,08,1, 11.8,1,1, -1.961, 10534.995, 366.495, 52809.425 24/02/11,17:32:34,02,08,1, 11.8,1,1, -1.961, 10534.995, 366.514, 52809.436 24/02/11,17:32:34,03,08,1, 11.8,1,1, -1.961, 10534.978, 366.576, 52809.570 24/02/11,17:32:34,04,08,1, 11.8,1,1, -1.961, 10534.966, 366.594, 52809.511 24/02/11,17:32:34,05,08,1, 11.8,1,1, -1.961, 10534.950, 366.519, 52809.495 24/02/11,17:32:34,06,08,1, 11.8,1,1, -1.961, 10534.929, 366.540, 52809.502 24/02/11,17:32:34,07,08,1, 11.8,1,1, -1.961, 10534.924, 366.611, 52809.527 24/02/11,17:32:34,08,08,1, 11.8,1,1, -1.961, 10534.925, 366.627, 52809.541 24/02/11,17:32:34,09,08,1, 11.8,1,1, -1.961, 10534.889, 366.548, 52809.487 24/02/11,17:32:34,10,08,1, 11.8,1,1, -1.961, 10534.885, 366.571, 52809.514 24/02/11,17:32:34,11,08,1, 11.8,1,1, -1.961, 10534.911, 366.666, 52809.549 24/02/11,17:32:34,12,08,1, 11.8,1,1, -1.961, 10534.879, 366.643, 52809.485 24/02/11,17:32:34,13,08,1, 11.8,1,1, -1.961, 10534.880, 366.600, 52809.421 24/02/11,17:32:34,14,08,1, 11.8,1,1, -1.961, 10534.826, 366.616, 52809.545 24/02/11,17:32:34,15,08,1, 11.8,1,1, -1.961, 10534.858, 366.653, 52809.554 24/02/11,17:32:34,16,08,1, 11.8,1,1, -1.961, 10534.831, 366.661, 52809.555 24/02/11,17:32:34,17,08,1, 11.8,1,1, -1.961, 10534.821, 366.601, 52809.512 24/02/11,17:32:34,18,08,1, 11.8,1,1, -1.961, 10534.814, 366.619, 52809.469 24/02/11,17:32:34,19,08,1, 11.8,1,1, -1.961, 10534.862, 366.715, 52809.566 24/02/11,17:32:35,00,08,1, 11.9,1,1, -1.958, 10534.854, 366.715, 52809.566 24/02/11,17:32:35,01,08,1, 11.9,1,1, -1.958, 10534.827, 366.634, 52809.527 24/02/11,17:32:35,02,08,1, 11.9,1,1, -1.958, 10534.810, 366.686, 52809.607 24/02/11,17:32:35,03,08,1, 11.9,1,1, -1.958, 10534.837, 366.751, 52809.543 24/02/11,17:32:35,04,08,1, 11.9,1,1, -1.958, 10534.785, 366.719, 52809.563 24/02/11,17:32:35,05,08,1, 11.9,1,1, -1.958, 10534.774, 366.679, 52809.557 24/02/11,17:32:35,06,08,1, 11.9,1,1, -1.958, 10534.770, 366.739, 52809.543 24/02/11,17:32:35,07,08,1, 11.9,1,1, -1.958, 10534.781, 366.774, 52809.521 24/02/11,17:32:35,08,08,1, 11.9,1,1, -1.958, 10534.749, 366.750, 52809.578 24/02/11,17:32:35,09,08,1, 11.9,1,1, -1.958, 10534.743, 366.707, 52809.523 24/02/11,17:32:35,10,08,1, 11.9,1,1, -1.958, 10534.760, 366.738, 52809.542 24/02/11,17:32:35,11,08,1, 11.9,1,1, -1.958, 10534.753, 366.807, 52809.596 24/02/11,17:32:35,12,08,1, 11.9,1,1, -1.958, 10534.750, 366.771, 52809.525 24/02/11,17:32:35,13,08,1, 11.9,1,1, -1.958, 10534.727, 366.741, 52809.478 24/02/11,17:32:35,14,08,1, 11.9,1,1, -1.958, 10534.720, 366.793, 52809.549 24/02/11,17:32:35,15,08,1, 11.9,1,1, -1.958, 10534.746, 366.836, 52809.587 24/02/11,17:32:35,16,08,1, 11.9,1,1, -1.958, 10534.717, 366.810, 52809.544 24/02/11,17:32:35,17,08,1, 11.9,1,1, -1.958, 10534.693, 366.763, 52809.503 24/02/11,17:32:35,18,08,1, 11.9,1,1, -1.958, 10534.727, 366.835, 52809.555 24/02/11,17:32:35,19,08,1, 11.9,1,1, -1.958, 10534.741, 366.894, 52809.589 24/02/11,17:32:36,00,08,1, 11.9,1,1, -1.954, 10534.737, 366.894, 52809.589 24/02/11,17:32:36,01,08,1, 11.9,1,1, -1.954, 10534.698, 366.808, 52809.506 24/02/11,17:32:36,02,08,1, 11.9,1,1, -1.954, 10534.692, 366.879, 52809.561 24/02/11,17:32:36,03,08,1, 11.9,1,1, -1.954, 10534.707, 366.922, 52809.575 24/02/11,17:32:36,04,08,1, 11.9,1,1, -1.954, 10534.682, 366.862, 52809.569 24/02/11,17:32:36,05,08,1, 11.9,1,1, -1.954, 10534.692, 366.823, 52809.556 24/02/11,17:32:36,06,08,1, 11.9,1,1, -1.954, 10534.671, 366.881, 52809.558 24/02/11,17:32:36,07,08,1, 11.9,1,1, -1.954, 10534.686, 366.925, 52809.602 24/02/11,17:32:36,08,08,1, 11.9,1,1, -1.954, 10534.660, 366.864, 52809.538 24/02/11,17:32:36,09,08,1, 11.9,1,1, -1.954, 10534.638, 366.872, 52809.544 24/02/11,17:32:36,10,08,1, 11.9,1,1, -1.954, 10534.647, 366.951, 52809.574 24/02/11,17:32:36,11,08,1, 11.9,1,1, -1.954, 10534.626, 366.983, 52809.561 24/02/11,17:32:36,12,08,1, 11.9,1,1, -1.954, 10534.606, 366.908, 52809.527 24/02/11,17:32:36,13,08,1, 11.9,1,1, -1.954, 10534.600, 366.922, 52809.541 24/02/11,17:32:36,14,08,1, 11.9,1,1, -1.954, 10534.608, 366.995, 52809.599 24/02/11,17:32:36,15,08,1, 11.9,1,1, -1.954, 10534.582, 367.018, 52809.593 24/02/11,17:32:36,16,08,1, 11.9,1,1, -1.954, 10534.575, 366.973, 52809.592 24/02/11,17:32:36,17,08,1, 11.9,1,1, -1.954, 10534.560, 366.939, 52809.527 24/02/11,17:32:36,18,08,1, 11.9,1,1, -1.954, 10534.593, 367.052, 52809.606 24/02/11,17:32:36,19,08,1, 11.9,1,1, -1.954, 10534.566, 367.075, 52809.593 24/02/11,17:32:37,00,08,1, 11.9,1,1, -1.957, 10534.562, 367.075, 52809.593 24/02/11,17:32:37,01,08,1, 11.9,1,1, -1.957, 10534.565, 367.012, 52809.560 24/02/11,17:32:37,02,08,1, 11.9,1,1, -1.957, 10534.575, 367.074, 52809.638 24/02/11,17:32:37,03,08,1, 11.9,1,1, -1.957, 10534.590, 367.107, 52809.629 24/02/11,17:32:37,04,08,1, 11.9,1,1, -1.957, 10534.550, 367.024, 52809.565 24/02/11,17:32:37,05,08,1, 11.9,1,1, -1.957, 10534.570, 367.058, 52809.562 24/02/11,17:32:37,06,08,1, 11.9,1,1, -1.957, 10534.565, 367.111, 52809.592 24/02/11,17:32:37,07,08,1, 11.9,1,1, -1.957, 10534.565, 367.126, 52809.636 24/02/11,17:32:37,08,08,1, 11.9,1,1, -1.957, 10534.536, 367.068, 52809.567 24/02/11,17:32:37,09,08,1, 11.9,1,1, -1.957, 10534.550, 367.088, 52809.554 24/02/11,17:32:37,10,08,1, 11.9,1,1, -1.957, 10534.550, 367.156, 52809.599 24/02/11,17:32:37,11,08,1, 11.9,1,1, -1.957, 10534.571, 367.169, 52809.574 24/02/11,17:32:37,12,08,1, 11.9,1,1, -1.957, 10534.520, 367.121, 52809.517 24/02/11,17:32:37,13,08,1, 11.9,1,1, -1.957, 10534.536, 367.100, 52809.559 24/02/11,17:32:37,14,08,1, 11.9,1,1, -1.957, 10534.542, 367.186, 52809.636 24/02/11,17:32:37,15,08,1, 11.9,1,1, -1.957, 10534.559, 367.195, 52809.592 24/02/11,17:32:37,16,08,1, 11.9,1,1, -1.957, 10534.526, 367.142, 52809.540 24/02/11,17:32:37,17,08,1, 11.9,1,1, -1.957, 10534.524, 367.143, 52809.577 24/02/11,17:32:37,18,08,1, 11.9,1,1, -1.957, 10534.541, 367.232, 52809.624 24/02/11,17:32:37,19,08,1, 11.9,1,1, -1.957, 10534.523, 367.217, 52809.623 24/02/11,17:32:38,00,08,1, 11.9,1,1, -1.957, 10534.520, 367.217, 52809.623 24/02/11,17:32:38,01,08,1, 11.9,1,1, -1.957, 10534.507, 367.207, 52809.594 24/02/11,17:32:38,02,08,1, 11.9,1,1, -1.957, 10534.518, 367.289, 52809.650 24/02/11,17:32:38,03,08,1, 11.9,1,1, -1.957, 10534.511, 367.261, 52809.600 24/02/11,17:32:38,04,08,1, 11.9,1,1, -1.957, 10534.506, 367.212, 52809.646 24/02/11,17:32:38,05,08,1, 11.9,1,1, -1.957, 10534.528, 367.243, 52809.639 24/02/11,17:32:38,06,08,1, 11.9,1,1, -1.957, 10534.504, 367.305, 52809.700 24/02/11,17:32:38,07,08,1, 11.9,1,1, -1.957, 10534.508, 367.308, 52809.578 24/02/11,17:32:38,08,08,1, 11.9,1,1, -1.957, 10534.492, 367.222, 52809.622 24/02/11,17:32:38,09,08,1, 11.9,1,1, -1.957, 10534.500, 367.280, 52809.651 24/02/11,17:32:38,10,08,1, 11.9,1,1, -1.957, 10534.497, 367.359, 52809.716 24/02/11,17:32:38,11,08,1, 11.9,1,1, -1.957, 10534.473, 367.323, 52809.671 24/02/11,17:32:38,12,08,1, 11.9,1,1, -1.957, 10534.504, 367.270, 52809.624 24/02/11,17:32:38,13,08,1, 11.9,1,1, -1.957, 10534.485, 367.279, 52809.610 24/02/11,17:32:38,14,08,1, 11.9,1,1, -1.957, 10534.525, 367.369, 52809.709 24/02/11,17:32:38,15,08,1, 11.9,1,1, -1.957, 10534.468, 367.355, 52809.686 24/02/11,17:32:38,16,08,1, 11.9,1,1, -1.957, 10534.462, 367.295, 52809.625 24/02/11,17:32:38,17,08,1, 11.9,1,1, -1.957, 10534.461, 367.351, 52809.702 24/02/11,17:32:38,18,08,1, 11.9,1,1, -1.957, 10534.458, 367.398, 52809.705 24/02/11,17:32:38,19,08,1, 11.9,1,1, -1.957, 10534.452, 367.360, 52809.703 24/02/11,17:32:39,00,08,1, 11.9,1,1, -1.955, 10534.445, 367.360, 52809.703 24/02/11,17:32:39,01,08,1, 11.9,1,1, -1.955, 10534.455, 367.374, 52809.572 24/02/11,17:32:39,02,08,1, 11.9,1,1, -1.955, 10534.487, 367.437, 52809.750 24/02/11,17:32:39,03,08,1, 11.9,1,1, -1.955, 10534.458, 367.429, 52809.705 24/02/11,17:32:39,04,08,1, 11.9,1,1, -1.955, 10534.454, 367.347, 52809.619 24/02/11,17:32:39,05,08,1, 11.9,1,1, -1.955, 10534.477, 367.407, 52809.633 24/02/11,17:32:39,06,08,1, 11.9,1,1, -1.955, 10534.485, 367.466, 52809.689 24/02/11,17:32:39,07,08,1, 11.9,1,1, -1.955, 10534.469, 367.424, 52809.707 24/02/11,17:32:39,08,08,1, 11.9,1,1, -1.955, 10534.472, 367.378, 52809.655 24/02/11,17:32:39,09,08,1, 11.9,1,1, -1.955, 10534.494, 367.436, 52809.738 24/02/11,17:32:39,10,08,1, 11.9,1,1, -1.955, 10534.527, 367.486, 52809.658 24/02/11,17:32:39,11,08,1, 11.9,1,1, -1.955, 10534.498, 367.425, 52809.730 24/02/11,17:32:39,12,08,1, 11.9,1,1, -1.955, 10534.507, 367.393, 52809.648 24/02/11,17:32:39,13,08,1, 11.9,1,1, -1.955, 10534.507, 367.467, 52809.735 24/02/11,17:32:39,14,08,1, 11.9,1,1, -1.955, 10534.513, 367.504, 52809.641 24/02/11,17:32:39,15,08,1, 11.9,1,1, -1.955, 10534.520, 367.479, 52809.699 24/02/11,17:32:39,16,08,1, 11.9,1,1, -1.955, 10534.513, 367.399, 52809.624 24/02/11,17:32:39,17,08,1, 11.9,1,1, -1.955, 10534.538, 367.478, 52809.710 24/02/11,17:32:39,18,08,1, 11.9,1,1, -1.955, 10534.537, 367.505, 52809.624 24/02/11,17:32:39,19,08,1, 11.9,1,1, -1.955, 10534.501, 367.460, 52809.584 24/02/11,17:32:40,00,08,1, 11.9,1,1, -1.958, 10534.495, 367.460, 52809.584 24/02/11,17:32:40,01,08,1, 11.9,1,1, -1.958, 10534.545, 367.503, 52809.621 24/02/11,17:32:40,02,08,1, 11.9,1,1, -1.958, 10534.557, 367.513, 52809.684 24/02/11,17:32:40,03,08,1, 11.9,1,1, -1.958, 10534.552, 367.474, 52809.576 24/02/11,17:32:40,04,08,1, 11.9,1,1, -1.958, 10534.555, 367.433, 52809.598 24/02/11,17:32:40,05,08,1, 11.9,1,1, -1.958, 10534.545, 367.508, 52809.638 24/02/11,17:32:40,06,08,1, 11.9,1,1, -1.958, 10534.589, 367.520, 52809.522 24/02/11,17:32:40,07,08,1, 11.9,1,1, -1.958, 10534.508, 367.470, 52809.666 24/02/11,17:32:40,08,08,1, 11.9,1,1, -1.958, 10534.565, 367.485, 52809.768 24/02/11,17:32:40,09,08,1, 11.9,1,1, -1.958, 10534.553, 367.560, 52809.682 24/02/11,17:32:40,10,08,1, 11.9,1,1, -1.958, 10534.538, 367.545, 52809.702 24/02/11,17:32:40,11,08,1, 11.9,1,1, -1.958, 10534.565, 367.505, 52809.651 24/02/11,17:32:40,12,08,1, 11.9,1,1, -1.958, 10534.549, 367.484, 52809.625 24/02/11,17:32:40,13,08,1, 11.9,1,1, -1.958, 10534.573, 367.556, 52809.663 24/02/11,17:32:40,14,08,1, 11.9,1,1, -1.958, 10534.589, 367.561, 52809.651 24/02/11,17:32:40,15,08,1, 11.9,1,1, -1.958, 10534.547, 367.486, 52809.581 24/02/11,17:32:40,16,08,1, 11.9,1,1, -1.958, 10534.546, 367.492, 52809.608 24/02/11,17:32:40,17,08,1, 11.9,1,1, -1.958, 10534.584, 367.580, 52809.678 24/02/11,17:32:40,18,08,1, 11.9,1,1, -1.958, 10534.575, 367.551, 52809.637 24/02/11,17:32:40,19,08,1, 11.9,1,1, -1.958, 10534.568, 367.502, 52809.629 24/02/11,17:32:41,00,08,1, 11.9,1,1, -1.953, 10534.562, 367.502, 52809.629 24/02/11,17:32:41,01,08,1, 11.9,1,1, -1.953, 10534.610, 367.577, 52809.674 24/02/11,17:32:41,02,08,1, 11.9,1,1, -1.953, 10534.601, 367.590, 52809.646 24/02/11,17:32:41,03,08,1, 11.9,1,1, -1.953, 10534.560, 367.530, 52809.607 24/02/11,17:32:41,04,08,1, 11.9,1,1, -1.953, 10534.619, 367.574, 52809.651 24/02/11,17:32:41,05,08,1, 11.9,1,1, -1.953, 10534.627, 367.642, 52809.688 24/02/11,17:32:41,06,08,1, 11.9,1,1, -1.953, 10534.588, 367.614, 52809.607 24/02/11,17:32:41,07,08,1, 11.9,1,1, -1.953, 10534.615, 367.530, 52809.614 24/02/11,17:32:41,08,08,1, 11.9,1,1, -1.953, 10534.623, 367.577, 52809.684 24/02/11,17:32:41,09,08,1, 11.9,1,1, -1.953, 10534.627, 367.637, 52809.680 24/02/11,17:32:41,10,08,1, 11.9,1,1, -1.953, 10534.624, 367.599, 52809.635 24/02/11,17:32:41,11,08,1, 11.9,1,1, -1.953, 10534.605, 367.559, 52809.619 24/02/11,17:32:41,12,08,1, 11.9,1,1, -1.953, 10534.642, 367.588, 52809.646 24/02/11,17:32:41,13,08,1, 11.9,1,1, -1.953, 10534.644, 367.678, 52809.680 24/02/11,17:32:41,14,08,1, 11.9,1,1, -1.953, 10534.629, 367.613, 52809.639 24/02/11,17:32:41,15,08,1, 11.9,1,1, -1.953, 10534.629, 367.577, 52809.587 24/02/11,17:32:41,16,08,1, 11.9,1,1, -1.953, 10534.657, 367.627, 52809.676 24/02/11,17:32:41,17,08,1, 11.9,1,1, -1.953, 10534.640, 367.674, 52809.709 24/02/11,17:32:41,18,08,1, 11.9,1,1, -1.953, 10534.669, 367.639, 52809.668 24/02/11,17:32:41,19,08,1, 11.9,1,1, -1.953, 10534.655, 367.579, 52809.617 24/02/11,17:32:42,00,08,1, 11.8,1,1, -1.956, 10534.654, 367.579, 52809.617 24/02/11,17:32:42,01,08,1, 11.8,1,1, -1.956, 10534.666, 367.683, 52809.810 24/02/11,17:32:42,02,08,1, 11.8,1,1, -1.956, 10534.687, 367.626, 52809.607 24/02/11,17:32:42,03,08,1, 11.8,1,1, -1.956, 10534.705, 367.615, 52809.589 24/02/11,17:32:42,04,08,1, 11.8,1,1, -1.956, 10534.716, 367.663, 52809.685 24/02/11,17:32:42,05,08,1, 11.8,1,1, -1.956, 10534.698, 367.724, 52809.706 24/02/11,17:32:42,06,08,1, 11.8,1,1, -1.956, 10534.701, 367.648, 52809.660 24/02/11,17:32:42,07,08,1, 11.8,1,1, -1.956, 10534.665, 367.618, 52809.612 24/02/11,17:32:42,08,08,1, 11.8,1,1, -1.956, 10534.697, 367.691, 52809.688 24/02/11,17:32:42,09,08,1, 11.8,1,1, -1.956, 10534.691, 367.713, 52809.695 24/02/11,17:32:42,10,08,1, 11.8,1,1, -1.956, 10534.707, 367.657, 52809.605 24/02/11,17:32:42,11,08,1, 11.8,1,1, -1.956, 10534.715, 367.659, 52809.679 24/02/11,17:32:42,12,08,1, 11.8,1,1, -1.956, 10534.742, 367.757, 52809.711 24/02/11,17:32:42,13,08,1, 11.8,1,1, -1.956, 10534.726, 367.735, 52809.681 24/02/11,17:32:42,14,08,1, 11.8,1,1, -1.956, 10534.686, 367.690, 52809.647 24/02/11,17:32:42,15,08,1, 11.8,1,1, -1.956, 10534.734, 367.699, 52809.662 24/02/11,17:32:42,16,08,1, 11.8,1,1, -1.956, 10534.745, 367.790, 52809.699 24/02/11,17:32:42,17,08,1, 11.8,1,1, -1.956, 10534.731, 367.775, 52809.690 24/02/11,17:32:42,18,08,1, 11.8,1,1, -1.956, 10534.754, 367.712, 52809.637 24/02/11,17:32:42,19,08,1, 11.8,1,1, -1.956, 10534.742, 367.719, 52809.658 24/02/11,17:32:43,00,08,1, 11.9,1,1, -1.956, 10534.737, 367.719, 52809.658 24/02/11,17:32:43,01,08,1, 11.9,1,1, -1.956, 10534.799, 367.767, 52809.843 24/02/11,17:32:43,02,08,1, 11.9,1,1, -1.956, 10534.741, 367.717, 52809.569 24/02/11,17:32:43,03,08,1, 11.9,1,1, -1.956, 10534.762, 367.773, 52809.699 24/02/11,17:32:43,04,08,1, 11.9,1,1, -1.956, 10534.798, 367.813, 52809.733 24/02/11,17:32:43,05,08,1, 11.9,1,1, -1.956, 10534.784, 367.796, 52809.705 24/02/11,17:32:43,06,08,1, 11.9,1,1, -1.956, 10534.779, 367.746, 52809.637 24/02/11,17:32:43,07,08,1, 11.9,1,1, -1.956, 10534.807, 367.787, 52809.725 24/02/11,17:32:43,08,08,1, 11.9,1,1, -1.956, 10534.803, 367.824, 52809.722 24/02/11,17:32:43,09,08,1, 11.9,1,1, -1.956, 10534.774, 367.804, 52809.690 24/02/11,17:32:43,10,08,1, 11.9,1,1, -1.956, 10534.797, 367.770, 52809.653 24/02/11,17:32:43,11,08,1, 11.9,1,1, -1.956, 10534.802, 367.815, 52809.727 24/02/11,17:32:43,12,08,1, 11.9,1,1, -1.956, 10534.829, 367.873, 52809.744 24/02/11,17:32:43,13,08,1, 11.9,1,1, -1.956, 10534.790, 367.827, 52809.711 24/02/11,17:32:43,14,08,1, 11.9,1,1, -1.956, 10534.809, 367.801, 52809.679 24/02/11,17:32:43,15,08,1, 11.9,1,1, -1.956, 10534.830, 367.860, 52809.758 24/02/11,17:32:43,16,08,1, 11.9,1,1, -1.956, 10534.812, 367.892, 52809.709 24/02/11,17:32:43,17,08,1, 11.9,1,1, -1.956, 10534.800, 367.851, 52809.686 24/02/11,17:32:43,18,08,1, 11.9,1,1, -1.956, 10534.809, 367.831, 52809.687 24/02/11,17:32:43,19,08,1, 11.9,1,1, -1.956, 10534.837, 367.902, 52809.735 24/02/11,17:32:44,00,08,1, 11.9,1,1, -1.955, 10534.829, 367.902, 52809.735 24/02/11,17:32:44,01,08,1, 11.9,1,1, -1.955, 10534.834, 367.851, 52809.687 24/02/11,17:32:44,02,08,1, 11.9,1,1, -1.955, 10534.837, 367.872, 52809.699 24/02/11,17:32:44,03,08,1, 11.9,1,1, -1.955, 10534.831, 367.958, 52809.779 24/02/11,17:32:44,04,08,1, 11.9,1,1, -1.955, 10534.840, 367.949, 52809.729 24/02/11,17:32:44,05,08,1, 11.9,1,1, -1.955, 10534.790, 367.888, 52809.707 24/02/11,17:32:44,06,08,1, 11.9,1,1, -1.955, 10534.844, 367.915, 52809.716 24/02/11,17:32:44,07,08,1, 11.9,1,1, -1.955, 10534.827, 367.945, 52809.744 24/02/11,17:32:44,08,08,1, 11.9,1,1, -1.955, 10534.832, 367.972, 52809.730 24/02/11,17:32:44,09,08,1, 11.9,1,1, -1.955, 10534.835, 367.889, 52809.684 24/02/11,17:32:44,10,08,1, 11.9,1,1, -1.955, 10534.857, 367.920, 52809.704 24/02/11,17:32:44,11,08,1, 11.9,1,1, -1.955, 10534.830, 368.011, 52809.765 24/02/11,17:32:44,12,08,1, 11.9,1,1, -1.955, 10534.848, 367.964, 52809.740 24/02/11,17:32:44,13,08,1, 11.9,1,1, -1.955, 10534.830, 367.927, 52809.669 24/02/11,17:32:44,14,08,1, 11.9,1,1, -1.955, 10534.836, 367.962, 52809.707 24/02/11,17:32:44,15,08,1, 11.9,1,1, -1.955, 10534.878, 368.021, 52809.769 24/02/11,17:32:44,16,08,1, 11.9,1,1, -1.955, 10534.857, 367.988, 52809.715 24/02/11,17:32:44,17,08,1, 11.9,1,1, -1.955, 10534.863, 367.935, 52809.695 24/02/11,17:32:44,18,08,1, 11.9,1,1, -1.955, 10534.851, 368.008, 52809.715 24/02/11,17:32:44,19,08,1, 11.9,1,1, -1.955, 10534.873, 368.057, 52809.751 24/02/11,17:32:45,00,08,1, 11.9,1,1, -1.959, 10534.871, 368.057, 52809.751 24/02/11,17:32:45,01,08,1, 11.9,1,1, -1.959, 10534.855, 368.002, 52809.731 24/02/11,17:32:45,02,08,1, 11.9,1,1, -1.959, 10534.865, 368.038, 52809.735 24/02/11,17:32:45,03,08,1, 11.9,1,1, -1.959, 10534.860, 368.095, 52809.771 24/02/11,17:32:45,04,08,1, 11.9,1,1, -1.959, 10534.851, 368.036, 52809.701 24/02/11,17:32:45,05,08,1, 11.9,1,1, -1.959, 10534.869, 367.995, 52809.720 24/02/11,17:32:45,06,08,1, 11.9,1,1, -1.959, 10534.874, 368.087, 52809.778 24/02/11,17:32:45,07,08,1, 11.9,1,1, -1.959, 10534.876, 368.112, 52809.738 24/02/11,17:32:45,08,08,1, 11.9,1,1, -1.959, 10534.847, 368.041, 52809.698 24/02/11,17:32:45,09,08,1, 11.9,1,1, -1.959, 10534.856, 368.038, 52809.683 24/02/11,17:32:45,10,08,1, 11.9,1,1, -1.959, 10534.875, 368.121, 52809.781 24/02/11,17:32:45,11,08,1, 11.9,1,1, -1.959, 10534.872, 368.116, 52809.788 24/02/11,17:32:45,12,08,1, 11.9,1,1, -1.959, 10534.884, 368.065, 52809.792 24/02/11,17:32:45,13,08,1, 11.9,1,1, -1.959, 10534.867, 368.066, 52809.736 24/02/11,17:32:45,14,08,1, 11.9,1,1, -1.959, 10534.878, 368.138, 52809.780 24/02/11,17:32:45,15,08,1, 11.9,1,1, -1.959, 10534.888, 368.125, 52809.829 24/02/11,17:32:45,16,08,1, 11.9,1,1, -1.959, 10534.860, 368.097, 52809.722 24/02/11,17:32:45,17,08,1, 11.9,1,1, -1.959, 10534.894, 368.124, 52809.776 24/02/11,17:32:45,18,08,1, 11.9,1,1, -1.959, 10534.896, 368.193, 52809.802 24/02/11,17:32:45,19,08,1, 11.9,1,1, -1.959, 10534.895, 368.200, 52809.784 24/02/11,17:32:46,00,07,1, 11.9,1,1, -1.957, 10534.887, 368.200, 52809.784 24/02/11,17:32:46,01,07,1, 11.9,1,1, -1.957, 10534.924, 368.158, 52809.765 24/02/11,17:32:46,02,07,1, 11.9,1,1, -1.957, 10534.913, 368.230, 52809.818 24/02/11,17:32:46,03,07,1, 11.9,1,1, -1.957, 10534.901, 368.210, 52809.815 24/02/11,17:32:46,04,07,1, 11.9,1,1, -1.957, 10534.881, 368.169, 52809.751 24/02/11,17:32:46,05,07,1, 11.9,1,1, -1.957, 10534.902, 368.207, 52809.804 24/02/11,17:32:46,06,07,1, 11.9,1,1, -1.957, 10534.916, 368.276, 52809.821 24/02/11,17:32:46,07,07,1, 11.9,1,1, -1.957, 10534.903, 368.243, 52809.759 24/02/11,17:32:46,08,07,1, 11.9,1,1, -1.957, 10534.904, 368.200, 52809.778 24/02/11,17:32:46,09,07,1, 11.9,1,1, -1.957, 10534.912, 368.252, 52809.824 24/02/11,17:32:46,10,07,1, 11.9,1,1, -1.957, 10534.934, 368.309, 52809.831 24/02/11,17:32:46,11,07,1, 11.9,1,1, -1.957, 10534.910, 368.273, 52809.763 24/02/11,17:32:46,12,07,1, 11.9,1,1, -1.957, 10534.912, 368.237, 52809.752 24/02/11,17:32:46,13,07,1, 11.9,1,1, -1.957, 10534.932, 368.283, 52809.824 24/02/11,17:32:46,14,07,1, 11.9,1,1, -1.957, 10534.946, 368.316, 52809.768 24/02/11,17:32:46,15,07,1, 11.9,1,1, -1.957, 10534.914, 368.250, 52809.694 24/02/11,17:32:46,16,07,1, 11.9,1,1, -1.957, 10534.924, 368.264, 52809.827 24/02/11,17:32:46,17,07,1, 11.9,1,1, -1.957, 10534.973, 368.312, 52809.885 24/02/11,17:32:46,18,07,1, 11.9,1,1, -1.957, 10534.937, 368.363, 52809.873 24/02/11,17:32:46,19,07,1, 11.9,1,1, -1.957, 10534.915, 368.282, 52809.841 24/02/11,17:32:47,00,08,1, 11.8,1,1, -1.955, 10534.912, 368.282, 52809.841 24/02/11,17:32:47,01,08,1, 11.8,1,1, -1.955, 10534.939, 368.365, 52809.798 24/02/11,17:32:47,02,08,1, 11.8,1,1, -1.955, 10534.954, 368.361, 52809.898 24/02/11,17:32:47,03,08,1, 11.8,1,1, -1.955, 10534.944, 368.313, 52809.830 24/02/11,17:32:47,04,08,1, 11.8,1,1, -1.955, 10534.944, 368.305, 52809.822 24/02/11,17:32:47,05,08,1, 11.8,1,1, -1.955, 10534.981, 368.392, 52809.815 24/02/11,17:32:47,06,08,1, 11.8,1,1, -1.955, 10534.955, 368.381, 52809.781 24/02/11,17:32:47,07,08,1, 11.8,1,1, -1.955, 10534.952, 368.326, 52809.779 24/02/11,17:32:47,08,08,1, 11.8,1,1, -1.955, 10534.981, 368.341, 52809.760 24/02/11,17:32:47,09,08,1, 11.8,1,1, -1.955, 10535.002, 368.423, 52809.859 24/02/11,17:32:47,10,08,1, 11.8,1,1, -1.955, 10534.966, 368.388, 52809.803 24/02/11,17:32:47,11,08,1, 11.8,1,1, -1.955, 10534.980, 368.338, 52809.621 24/02/11,17:32:47,12,08,1, 11.8,1,1, -1.955, 10534.977, 368.384, 52809.779 24/02/11,17:32:47,13,08,1, 11.8,1,1, -1.955, 10534.996, 368.457, 52809.826 24/02/11,17:32:47,14,08,1, 11.8,1,1, -1.955, 10534.967, 368.390, 52809.791 24/02/11,17:32:47,15,08,1, 11.8,1,1, -1.955, 10534.976, 368.367, 52809.776 24/02/11,17:32:47,16,08,1, 11.8,1,1, -1.955, 10534.981, 368.420, 52809.825 24/02/11,17:32:47,17,08,1, 11.8,1,1, -1.955, 10534.992, 368.469, 52809.850 24/02/11,17:32:47,18,08,1, 11.8,1,1, -1.955, 10534.977, 368.422, 52809.801 24/02/11,17:32:47,19,08,1, 11.8,1,1, -1.955, 10534.993, 368.405, 52809.810 24/02/11,17:32:48,00,08,1, 11.9,1,1, -1.959, 10534.987, 368.405, 52809.810 24/02/11,17:32:48,01,08,1, 11.9,1,1, -1.959, 10534.997, 368.476, 52809.878 24/02/11,17:32:48,02,08,1, 11.9,1,1, -1.959, 10534.986, 368.425, 52809.815 24/02/11,17:32:48,03,08,1, 11.9,1,1, -1.959, 10534.968, 368.415, 52809.787 24/02/11,17:32:48,04,08,1, 11.9,1,1, -1.959, 10534.983, 368.480, 52809.831 24/02/11,17:32:48,05,08,1, 11.9,1,1, -1.959, 10535.004, 368.537, 52809.871 24/02/11,17:32:48,06,08,1, 11.9,1,1, -1.959, 10534.973, 368.470, 52809.773 24/02/11,17:32:48,07,08,1, 11.9,1,1, -1.959, 10534.998, 368.459, 52809.787 24/02/11,17:32:48,08,08,1, 11.9,1,1, -1.959, 10535.031, 368.555, 52809.852 24/02/11,17:32:48,09,08,1, 11.9,1,1, -1.959, 10534.999, 368.539, 52809.837 24/02/11,17:32:48,10,08,1, 11.9,1,1, -1.959, 10534.983, 368.471, 52809.810 24/02/11,17:32:48,11,08,1, 11.9,1,1, -1.959, 10535.001, 368.495, 52809.866 24/02/11,17:32:48,12,08,1, 11.9,1,1, -1.959, 10535.038, 368.560, 52809.900 24/02/11,17:32:48,13,08,1, 11.9,1,1, -1.959, 10535.022, 368.556, 52809.860 24/02/11,17:32:48,14,08,1, 11.9,1,1, -1.959, 10534.982, 368.483, 52809.810 24/02/11,17:32:48,15,08,1, 11.9,1,1, -1.959, 10535.001, 368.559, 52809.835 24/02/11,17:32:48,16,08,1, 11.9,1,1, -1.959, 10535.013, 368.594, 52809.914 24/02/11,17:32:48,17,08,1, 11.9,1,1, -1.959, 10535.018, 368.594, 52809.871 24/02/11,17:32:48,18,08,1, 11.9,1,1, -1.959, 10534.996, 368.502, 52809.830 24/02/11,17:32:48,19,08,1, 11.9,1,1, -1.959, 10534.995, 368.573, 52809.861 24/02/11,17:32:49,00,08,1, 11.9,1,1, -1.960, 10534.987, 368.573, 52809.861 24/02/11,17:32:49,01,08,1, 11.9,1,1, -1.960, 10534.962, 368.618, 52809.822 24/02/11,17:32:49,02,08,1, 11.9,1,1, -1.960, 10534.965, 368.568, 52809.847 24/02/11,17:32:49,03,08,1, 11.9,1,1, -1.960, 10535.004, 368.623, 52809.886 24/02/11,17:32:49,04,08,1, 11.9,1,1, -1.960, 10535.005, 368.661, 52809.888 24/02/11,17:32:49,05,08,1, 11.9,1,1, -1.960, 10535.009, 368.601, 52809.839 24/02/11,17:32:49,06,08,1, 11.9,1,1, -1.960, 10535.012, 368.595, 52809.837 24/02/11,17:32:49,07,08,1, 11.9,1,1, -1.960, 10535.023, 368.677, 52809.894 24/02/11,17:32:49,08,08,1, 11.9,1,1, -1.960, 10535.043, 368.692, 52809.899 24/02/11,17:32:49,09,08,1, 11.9,1,1, -1.960, 10535.027, 368.659, 52809.841 24/02/11,17:32:49,10,08,1, 11.9,1,1, -1.960, 10535.029, 368.612, 52809.838 24/02/11,17:32:49,11,08,1, 11.9,1,1, -1.960, 10535.054, 368.705, 52809.882 24/02/11,17:32:49,12,08,1, 11.9,1,1, -1.960, 10535.047, 368.709, 52809.913 24/02/11,17:32:49,13,08,1, 11.9,1,1, -1.960, 10535.015, 368.672, 52809.840 24/02/11,17:32:49,14,08,1, 11.9,1,1, -1.960, 10535.037, 368.640, 52809.840 24/02/11,17:32:49,15,08,1, 11.9,1,1, -1.960, 10535.044, 368.743, 52809.893 24/02/11,17:32:49,16,08,1, 11.9,1,1, -1.960, 10535.014, 368.741, 52809.885 24/02/11,17:32:49,17,08,1, 11.9,1,1, -1.960, 10535.027, 368.690, 52809.829 24/02/11,17:32:49,18,08,1, 11.9,1,1, -1.960, 10535.026, 368.707, 52809.865 24/02/11,17:32:49,19,08,1, 11.9,1,1, -1.960, 10535.059, 368.785, 52809.918 24/02/11,17:32:50,00,08,1, 12.0,1,1, -1.959, 10535.054, 368.785, 52809.918 24/02/11,17:32:50,01,08,1, 12.0,1,1, -1.959, 10535.039, 368.723, 52809.839 24/02/11,17:32:50,02,08,1, 12.0,1,1, -1.959, 10535.059, 368.755, 52809.883 24/02/11,17:32:50,03,08,1, 12.0,1,1, -1.959, 10535.071, 368.845, 52809.899 24/02/11,17:32:50,04,08,1, 12.0,1,1, -1.959, 10535.033, 368.825, 52809.860 24/02/11,17:32:50,05,08,1, 12.0,1,1, -1.959, 10535.037, 368.760, 52809.861 24/02/11,17:32:50,06,08,1, 12.0,1,1, -1.959, 10535.062, 368.814, 52809.896 24/02/11,17:32:50,07,08,1, 12.0,1,1, -1.959, 10535.060, 368.883, 52809.945 24/02/11,17:32:50,08,08,1, 12.0,1,1, -1.959, 10535.071, 368.825, 52809.896 24/02/11,17:32:50,09,08,1, 12.0,1,1, -1.959, 10535.042, 368.800, 52810.015 24/02/11,17:32:50,10,08,1, 12.0,1,1, -1.959, 10535.077, 368.837, 52809.933 24/02/11,17:32:50,11,08,1, 12.0,1,1, -1.959, 10535.097, 368.889, 52809.942 24/02/11,17:32:50,12,08,1, 12.0,1,1, -1.959, 10535.062, 368.853, 52809.908 24/02/11,17:32:50,13,08,1, 12.0,1,1, -1.959, 10535.065, 368.838, 52809.894 24/02/11,17:32:50,14,08,1, 12.0,1,1, -1.959, 10535.085, 368.880, 52809.938 24/02/11,17:32:50,15,08,1, 12.0,1,1, -1.959, 10535.082, 368.936, 52809.958 24/02/11,17:32:50,16,08,1, 12.0,1,1, -1.959, 10535.055, 368.874, 52809.882 24/02/11,17:32:50,17,08,1, 12.0,1,1, -1.959, 10535.039, 368.883, 52809.956 24/02/11,17:32:50,18,08,1, 12.0,1,1, -1.959, 10535.074, 368.963, 52809.997 24/02/11,17:32:50,19,08,1, 12.0,1,1, -1.959, 10535.072, 368.960, 52809.945 24/02/11,17:32:51,00,08,1, 11.9,1,1, -1.957, 10535.071, 368.960, 52809.945 24/02/11,17:32:51,01,08,1, 11.9,1,1, -1.957, 10535.035, 368.906, 52809.905 24/02/11,17:32:51,02,08,1, 11.9,1,1, -1.957, 10535.055, 368.964, 52809.958 24/02/11,17:32:51,03,08,1, 11.9,1,1, -1.957, 10535.045, 368.991, 52809.953 24/02/11,17:32:51,04,08,1, 11.9,1,1, -1.957, 10534.990, 368.961, 52809.877 24/02/11,17:32:51,05,08,1, 11.9,1,1, -1.957, 10535.041, 368.983, 52809.912 24/02/11,17:32:51,06,08,1, 11.9,1,1, -1.957, 10535.043, 369.051, 52809.982 24/02/11,17:32:51,07,08,1, 11.9,1,1, -1.957, 10535.025, 369.044, 52809.949 24/02/11,17:32:51,08,08,1, 11.9,1,1, -1.957, 10535.015, 368.982, 52809.888 24/02/11,17:32:51,09,08,1, 11.9,1,1, -1.957, 10535.018, 369.005, 52809.938 24/02/11,17:32:51,10,08,1, 11.9,1,1, -1.957, 10535.035, 369.074, 52809.970 24/02/11,17:32:51,11,08,1, 11.9,1,1, -1.957, 10535.021, 369.065, 52809.980 24/02/11,17:32:51,12,08,1, 11.9,1,1, -1.957, 10535.025, 369.032, 52809.923 24/02/11,17:32:51,13,08,1, 11.9,1,1, -1.957, 10535.005, 369.052, 52809.938 24/02/11,17:32:51,14,08,1, 11.9,1,1, -1.957, 10535.046, 369.146, 52809.952 24/02/11,17:32:51,15,08,1, 11.9,1,1, -1.957, 10535.016, 369.111, 52809.986 24/02/11,17:32:51,16,08,1, 11.9,1,1, -1.957, 10535.022, 369.072, 52809.921 24/02/11,17:32:51,17,08,1, 11.9,1,1, -1.957, 10535.006, 369.101, 52809.925 24/02/11,17:32:51,18,08,1, 11.9,1,1, -1.957, 10535.027, 369.159, 52810.006 24/02/11,17:32:51,19,08,1, 11.9,1,1, -1.957, 10535.025, 369.158, 52809.948 24/02/11,17:32:52,00,08,1, 11.9,1,1, -1.954, 10535.021, 369.158, 52809.948 24/02/11,17:32:52,01,08,1, 11.9,1,1, -1.954, 10534.993, 369.171, 52810.036 24/02/11,17:32:52,02,08,1, 11.9,1,1, -1.954, 10535.004, 369.197, 52809.983 24/02/11,17:32:52,03,08,1, 11.9,1,1, -1.954, 10534.981, 369.175, 52809.956 24/02/11,17:32:52,04,08,1, 11.9,1,1, -1.954, 10534.983, 369.127, 52809.945 24/02/11,17:32:52,05,08,1, 11.9,1,1, -1.954, 10535.010, 369.200, 52810.018 24/02/11,17:32:52,06,08,1, 11.9,1,1, -1.954, 10535.002, 369.261, 52810.017 24/02/11,17:32:52,07,08,1, 11.9,1,1, -1.954, 10534.986, 369.203, 52809.948 24/02/11,17:32:52,08,08,1, 11.9,1,1, -1.954, 10534.996, 369.147, 52809.947 24/02/11,17:32:52,09,08,1, 11.9,1,1, -1.954, 10535.029, 369.218, 52810.016 24/02/11,17:32:52,10,08,1, 11.9,1,1, -1.954, 10535.005, 369.290, 52810.021 24/02/11,17:32:52,11,08,1, 11.9,1,1, -1.954, 10535.002, 369.239, 52809.975 24/02/11,17:32:52,12,08,1, 11.9,1,1, -1.954, 10534.991, 369.232, 52809.953 24/02/11,17:32:52,13,08,1, 11.9,1,1, -1.954, 10535.007, 369.285, 52810.030 24/02/11,17:32:52,14,08,1, 11.9,1,1, -1.954, 10535.025, 369.330, 52810.024 24/02/11,17:32:52,15,08,1, 11.9,1,1, -1.954, 10535.007, 369.268, 52809.988 24/02/11,17:32:52,16,08,1, 11.9,1,1, -1.954, 10535.000, 369.241, 52809.985 24/02/11,17:32:52,17,08,1, 11.9,1,1, -1.954, 10535.027, 369.319, 52810.022 24/02/11,17:32:52,18,08,1, 11.9,1,1, -1.954, 10535.009, 369.330, 52810.037 24/02/11,17:32:52,19,08,1, 11.9,1,1, -1.954, 10534.990, 369.309, 52810.000 24/02/11,17:32:53,00,08,1, 11.9,1,1, -1.959, 10534.987, 369.309, 52810.000 24/02/11,17:32:53,01,08,1, 11.9,1,1, -1.959, 10535.013, 369.365, 52810.056 24/02/11,17:32:53,02,08,1, 11.9,1,1, -1.959, 10535.019, 369.376, 52810.026 24/02/11,17:32:53,03,08,1, 11.9,1,1, -1.959, 10535.008, 369.306, 52809.972 24/02/11,17:32:53,04,08,1, 11.9,1,1, -1.959, 10534.967, 369.331, 52809.956 24/02/11,17:32:53,05,08,1, 11.9,1,1, -1.959, 10535.005, 369.410, 52810.073 24/02/11,17:32:53,06,08,1, 11.9,1,1, -1.959, 10534.989, 369.405, 52810.043 24/02/11,17:32:53,07,08,1, 11.9,1,1, -1.959, 10534.974, 369.354, 52809.985 24/02/11,17:32:53,08,08,1, 11.9,1,1, -1.959, 10534.988, 369.381, 52809.984 24/02/11,17:32:53,09,08,1, 11.9,1,1, -1.959, 10534.995, 369.463, 52810.028 24/02/11,17:32:53,10,08,1, 11.9,1,1, -1.959, 10534.984, 369.436, 52810.026 24/02/11,17:32:53,11,08,1, 11.9,1,1, -1.959, 10534.989, 369.347, 52809.981 24/02/11,17:32:53,12,08,1, 11.9,1,1, -1.959, 10534.986, 369.408, 52810.027 24/02/11,17:32:53,13,08,1, 11.9,1,1, -1.959, 10534.974, 369.448, 52810.028 24/02/11,17:32:53,14,08,1, 11.9,1,1, -1.959, 10534.973, 369.442, 52809.985 24/02/11,17:32:53,15,08,1, 11.9,1,1, -1.959, 10534.971, 369.396, 52809.994 24/02/11,17:32:53,16,08,1, 11.9,1,1, -1.959, 10534.997, 369.435, 52810.003 24/02/11,17:32:53,17,08,1, 11.9,1,1, -1.959, 10534.994, 369.492, 52810.055 24/02/11,17:32:53,18,08,1, 11.9,1,1, -1.959, 10534.986, 369.451, 52809.992 24/02/11,17:32:53,19,08,1, 11.9,1,1, -1.959, 10534.981, 369.434, 52810.010 24/02/11,17:32:54,00,08,1, 12.0,1,1, -1.961, 10534.979, 369.434, 52810.010 24/02/11,17:32:54,01,08,1, 12.0,1,1, -1.961, 10535.023, 369.514, 52810.056 24/02/11,17:32:54,02,08,1, 12.0,1,1, -1.961, 10534.958, 369.499, 52810.044 24/02/11,17:32:54,03,08,1, 12.0,1,1, -1.961, 10534.989, 369.458, 52809.943 24/02/11,17:32:54,04,08,1, 12.0,1,1, -1.961, 10535.001, 369.515, 52810.022 24/02/11,17:32:54,05,08,1, 12.0,1,1, -1.961, 10534.999, 369.586, 52810.073 24/02/11,17:32:54,06,08,1, 12.0,1,1, -1.961, 10534.988, 369.527, 52810.062 24/02/11,17:32:54,07,08,1, 12.0,1,1, -1.961, 10534.978, 369.499, 52809.970 24/02/11,17:32:54,08,08,1, 12.0,1,1, -1.961, 10535.000, 369.561, 52810.076 24/02/11,17:32:54,09,08,1, 12.0,1,1, -1.961, 10535.013, 369.590, 52810.059 24/02/11,17:32:54,10,08,1, 12.0,1,1, -1.961, 10534.981, 369.555, 52810.028 24/02/11,17:32:54,11,08,1, 12.0,1,1, -1.961, 10534.968, 369.516, 52810.036 24/02/11,17:32:54,12,08,1, 12.0,1,1, -1.961, 10534.997, 369.578, 52810.047 24/02/11,17:32:54,13,08,1, 12.0,1,1, -1.961, 10535.000, 369.627, 52810.007 24/02/11,17:32:54,14,08,1, 12.0,1,1, -1.961, 10534.973, 369.563, 52810.092 24/02/11,17:32:54,15,08,1, 12.0,1,1, -1.961, 10534.982, 369.566, 52810.049 24/02/11,17:32:54,16,08,1, 12.0,1,1, -1.961, 10535.002, 369.636, 52810.101 24/02/11,17:32:54,17,08,1, 12.0,1,1, -1.961, 10535.013, 369.663, 52810.095 24/02/11,17:32:54,18,08,1, 12.0,1,1, -1.961, 10534.998, 369.616, 52809.792 24/02/11,17:32:54,19,08,1, 12.0,1,1, -1.961, 10534.967, 369.602, 52810.064 24/02/11,17:32:55,00,08,1, 11.9,1,1, -1.957, 10534.962, 369.602, 52810.064 24/02/11,17:32:55,01,08,1, 11.9,1,1, -1.957, 10535.011, 369.680, 52810.089 24/02/11,17:32:55,02,08,1, 11.9,1,1, -1.957, 10534.984, 369.624, 52810.053 24/02/11,17:32:55,03,08,1, 11.9,1,1, -1.957, 10534.993, 369.623, 52810.049 24/02/11,17:32:55,04,08,1, 11.9,1,1, -1.957, 10535.034, 369.738, 52810.126 24/02/11,17:32:55,05,08,1, 11.9,1,1, -1.957, 10535.033, 369.721, 52810.109 24/02/11,17:32:55,06,08,1, 11.9,1,1, -1.957, 10535.006, 369.684, 52810.061 24/02/11,17:32:55,07,08,1, 11.9,1,1, -1.957, 10535.013, 369.690, 52810.094 24/02/11,17:32:55,08,08,1, 11.9,1,1, -1.957, 10535.029, 369.754, 52810.154 24/02/11,17:32:55,09,08,1, 11.9,1,1, -1.957, 10535.022, 369.762, 52810.139 24/02/11,17:32:55,10,08,1, 11.9,1,1, -1.957, 10534.997, 369.721, 52810.103 24/02/11,17:32:55,11,08,1, 11.9,1,1, -1.957, 10534.971, 369.708, 52810.076 24/02/11,17:32:55,12,08,1, 11.9,1,1, -1.957, 10535.031, 369.793, 52810.123 24/02/11,17:32:55,13,08,1, 11.9,1,1, -1.957, 10535.002, 369.803, 52810.120 24/02/11,17:32:55,14,08,1, 11.9,1,1, -1.957, 10534.987, 369.736, 52810.066 24/02/11,17:32:55,15,08,1, 11.9,1,1, -1.957, 10534.997, 369.764, 52810.079 24/02/11,17:32:55,16,08,1, 11.9,1,1, -1.957, 10535.029, 369.845, 52810.146 24/02/11,17:32:55,17,08,1, 11.9,1,1, -1.957, 10534.987, 369.824, 52810.124 24/02/11,17:32:55,18,08,1, 11.9,1,1, -1.957, 10534.992, 369.766, 52810.109 24/02/11,17:32:55,19,08,1, 11.9,1,1, -1.957, 10534.997, 369.798, 52810.118 24/02/11,17:32:56,00,08,1, 11.9,1,1, -1.956, 10534.996, 369.798, 52810.118 24/02/11,17:32:56,01,08,1, 11.9,1,1, -1.956, 10535.036, 369.862, 52810.064 24/02/11,17:32:56,02,08,1, 11.9,1,1, -1.956, 10535.007, 369.803, 52810.070 24/02/11,17:32:56,03,08,1, 11.9,1,1, -1.956, 10535.003, 369.860, 52810.114 24/02/11,17:32:56,04,08,1, 11.9,1,1, -1.956, 10535.037, 369.897, 52810.164 24/02/11,17:32:56,05,08,1, 11.9,1,1, -1.956, 10535.034, 369.894, 52810.251 24/02/11,17:32:56,06,08,1, 11.9,1,1, -1.956, 10534.992, 369.854, 52810.129 24/02/11,17:32:56,07,08,1, 11.9,1,1, -1.956, 10535.004, 369.905, 52810.170 24/02/11,17:32:56,08,08,1, 11.9,1,1, -1.956, 10535.032, 369.981, 52810.243 24/02/11,17:32:56,09,08,1, 11.9,1,1, -1.956, 10535.009, 369.908, 52810.169 24/02/11,17:32:56,10,08,1, 11.9,1,1, -1.956, 10534.993, 369.881, 52810.146 24/02/11,17:32:56,11,08,1, 11.9,1,1, -1.956, 10535.030, 369.921, 52810.105 24/02/11,17:32:56,12,08,1, 11.9,1,1, -1.956, 10535.045, 369.979, 52810.141 24/02/11,17:32:56,13,08,1, 11.9,1,1, -1.956, 10535.048, 369.959, 52810.238 24/02/11,17:32:56,14,08,1, 11.9,1,1, -1.956, 10535.034, 369.926, 52810.141 24/02/11,17:32:56,15,08,1, 11.9,1,1, -1.956, 10535.043, 369.976, 52810.119 24/02/11,17:32:56,16,08,1, 11.9,1,1, -1.956, 10535.052, 370.043, 52810.220 24/02/11,17:32:56,17,08,1, 11.9,1,1, -1.956, 10535.037, 370.028, 52810.115 24/02/11,17:32:56,18,08,1, 11.9,1,1, -1.956, 10535.020, 369.966, 52810.071 24/02/11,17:32:56,19,08,1, 11.9,1,1, -1.956, 10535.045, 370.041, 52810.180 24/02/11,17:32:57,00,08,1, 11.9,1,1, -1.956, 10535.038, 370.041, 52810.180 24/02/11,17:32:57,01,08,1, 11.9,1,1, -1.956, 10535.041, 370.043, 52810.179 24/02/11,17:32:57,02,08,1, 11.9,1,1, -1.956, 10535.057, 370.105, 52810.353 24/02/11,17:32:57,03,08,1, 11.9,1,1, -1.956, 10535.036, 370.095, 52810.438 24/02/11,17:32:57,04,08,1, 11.9,1,1, -1.956, 10535.048, 370.098, 52810.417 24/02/11,17:32:57,05,08,1, 11.9,1,1, -1.956, 10535.055, 370.138, 52810.424 24/02/11,17:32:57,06,08,1, 11.9,1,1, -1.956, 10535.072, 370.150, 52810.449 24/02/11,17:32:57,07,08,1, 11.9,1,1, -1.956, 10535.035, 370.169, 52810.426 24/02/11,17:32:57,08,08,1, 11.9,1,1, -1.956, 10535.037, 370.180, 52810.395 24/02/11,17:32:57,09,08,1, 11.9,1,1, -1.956, 10535.043, 370.179, 52810.417 24/02/11,17:32:57,10,08,1, 11.9,1,1, -1.956, 10535.043, 370.163, 52810.451 24/02/11,17:32:57,11,08,1, 11.9,1,1, -1.956, 10535.043, 370.165, 52810.339 24/02/11,17:32:57,12,08,1, 11.9,1,1, -1.956, 10535.053, 370.216, 52810.431 24/02/11,17:32:57,13,08,1, 11.9,1,1, -1.956, 10535.037, 370.196, 52810.368 24/02/11,17:32:57,14,08,1, 11.9,1,1, -1.956, 10535.041, 370.224, 52810.392 24/02/11,17:32:57,15,08,1, 11.9,1,1, -1.956, 10535.032, 370.222, 52810.400 24/02/11,17:32:57,16,08,1, 11.9,1,1, -1.956, 10535.029, 370.249, 52810.429 24/02/11,17:32:57,17,08,1, 11.9,1,1, -1.956, 10535.046, 370.240, 52810.386 24/02/11,17:32:57,18,08,1, 11.9,1,1, -1.956, 10535.056, 370.264, 52810.397 24/02/11,17:32:57,19,08,1, 11.9,1,1, -1.956, 10535.042, 370.266, 52810.426 24/02/11,17:32:58,00,08,1, 12.0,1,1, -1.959, 10535.038, 370.266, 52810.426 24/02/11,17:32:58,01,08,1, 12.0,1,1, -1.959, 10535.055, 370.299, 52810.436 24/02/11,17:32:58,02,08,1, 12.0,1,1, -1.959, 10535.043, 370.316, 52810.460 24/02/11,17:32:58,03,08,1, 12.0,1,1, -1.959, 10535.031, 370.331, 52810.420 24/02/11,17:32:58,04,08,1, 12.0,1,1, -1.959, 10535.050, 370.328, 52810.288 24/02/11,17:32:58,05,08,1, 12.0,1,1, -1.959, 10535.058, 370.348, 52810.477 24/02/11,17:32:58,06,08,1, 12.0,1,1, -1.959, 10535.029, 370.330, 52810.443 24/02/11,17:32:58,07,08,1, 12.0,1,1, -1.959, 10535.039, 370.378, 52810.431 24/02/11,17:32:58,08,08,1, 12.0,1,1, -1.959, 10535.044, 370.391, 52810.435 24/02/11,17:32:58,09,08,1, 12.0,1,1, -1.959, 10535.037, 370.376, 52810.464 24/02/11,17:32:58,10,08,1, 12.0,1,1, -1.959, 10535.043, 370.376, 52810.462 24/02/11,17:32:58,11,08,1, 12.0,1,1, -1.959, 10535.041, 370.394, 52810.437 24/02/11,17:32:58,12,08,1, 12.0,1,1, -1.959, 10535.036, 370.397, 52810.437 24/02/11,17:32:58,13,08,1, 12.0,1,1, -1.959, 10535.049, 370.428, 52810.485 24/02/11,17:32:58,14,08,1, 12.0,1,1, -1.959, 10535.059, 370.451, 52810.470 24/02/11,17:32:58,15,08,1, 12.0,1,1, -1.959, 10535.021, 370.435, 52810.425 24/02/11,17:32:58,16,08,1, 12.0,1,1, -1.959, 10535.052, 370.452, 52810.467 24/02/11,17:32:58,17,08,1, 12.0,1,1, -1.959, 10535.047, 370.451, 52810.563 24/02/11,17:32:58,18,08,1, 12.0,1,1, -1.959, 10535.064, 370.445, 52810.439 24/02/11,17:32:58,19,08,1, 12.0,1,1, -1.959, 10535.035, 370.462, 52810.436 24/02/11,17:32:59,00,08,1, 11.9,1,1, -1.959, 10535.029, 370.462, 52810.436 24/02/11,17:32:59,01,08,1, 11.9,1,1, -1.959, 10535.045, 370.487, 52810.490 24/02/11,17:32:59,02,08,1, 11.9,1,1, -1.959, 10535.027, 370.504, 52810.455 24/02/11,17:32:59,03,08,1, 11.9,1,1, -1.959, 10535.031, 370.538, 52810.487 24/02/11,17:32:59,04,08,1, 11.9,1,1, -1.959, 10535.031, 370.544, 52810.497 24/02/11,17:32:59,05,08,1, 11.9,1,1, -1.959, 10535.037, 370.548, 52810.495 24/02/11,17:32:59,06,08,1, 11.9,1,1, -1.959, 10535.053, 370.555, 52810.454 24/02/11,17:32:59,07,08,1, 11.9,1,1, -1.959, 10535.033, 370.584, 52810.497 24/02/11,17:32:59,08,08,1, 11.9,1,1, -1.959, 10535.026, 370.568, 52810.495 24/02/11,17:32:59,09,08,1, 11.9,1,1, -1.959, 10535.040, 370.581, 52810.468 24/02/11,17:32:59,10,08,1, 11.9,1,1, -1.959, 10535.024, 370.595, 52810.467 24/02/11,17:32:59,11,08,1, 11.9,1,1, -1.959, 10535.023, 370.612, 52810.479 24/02/11,17:32:59,12,08,1, 11.9,1,1, -1.959, 10535.040, 370.615, 52810.437 24/02/11,17:32:59,13,08,1, 11.9,1,1, -1.959, 10535.034, 370.645, 52810.483 24/02/11,17:32:59,14,08,1, 11.9,1,1, -1.959, 10535.033, 370.652, 52810.482 24/02/11,17:32:59,15,08,1, 11.9,1,1, -1.959, 10535.038, 370.656, 52810.464 24/02/11,17:32:59,16,08,1, 11.9,1,1, -1.959, 10535.018, 370.642, 52810.460 24/02/11,17:32:59,17,08,1, 11.9,1,1, -1.959, 10535.027, 370.675, 52810.494 24/02/11,17:32:59,18,08,1, 11.9,1,1, -1.959, 10535.027, 370.681, 52810.494 24/02/11,17:32:59,19,08,1, 11.9,1,1, -1.959, 10535.036, 370.665, 52810.484 24/02/11,17:33:00,00,08,1, 11.9,1,1, -1.962, 10535.029, 370.665, 52810.484 24/02/11,17:33:00,01,08,1, 11.9,1,1, -1.962, 10535.011, 370.693, 52810.474 24/02/11,17:33:00,02,08,1, 11.9,1,1, -1.962, 10535.044, 370.724, 52810.302 24/02/11,17:33:00,03,08,1, 11.9,1,1, -1.962, 10535.021, 370.662, 52810.235 24/02/11,17:33:00,04,08,1, 11.9,1,1, -1.962, 10535.014, 370.621, 52810.231 24/02/11,17:33:00,05,08,1, 11.9,1,1, -1.962, 10535.032, 370.720, 52810.193 24/02/11,17:33:00,06,08,1, 11.9,1,1, -1.962, 10535.045, 370.738, 52810.212 24/02/11,17:33:00,07,08,1, 11.9,1,1, -1.962, 10535.043, 370.690, 52810.232 24/02/11,17:33:00,08,08,1, 11.9,1,1, -1.962, 10535.025, 370.687, 52810.251 24/02/11,17:33:00,09,08,1, 11.9,1,1, -1.962, 10535.039, 370.762, 52810.278 24/02/11,17:33:00,10,08,1, 11.9,1,1, -1.962, 10535.015, 370.784, 52810.261 24/02/11,17:33:00,11,08,1, 11.9,1,1, -1.962, 10534.994, 370.745, 52810.258 24/02/11,17:33:00,12,08,1, 11.9,1,1, -1.962, 10534.976, 370.732, 52810.252 24/02/11,17:33:00,13,08,1, 11.9,1,1, -1.962, 10535.000, 370.820, 52810.305 24/02/11,17:33:00,14,08,1, 11.9,1,1, -1.962, 10534.993, 370.828, 52810.314 24/02/11,17:33:00,15,08,1, 11.9,1,1, -1.962, 10534.973, 370.775, 52810.230 24/02/11,17:33:00,16,08,1, 11.9,1,1, -1.962, 10534.998, 370.794, 52810.271 24/02/11,17:33:00,17,08,1, 11.9,1,1, -1.962, 10535.021, 370.859, 52810.320 24/02/11,17:33:00,18,08,1, 11.9,1,1, -1.962, 10535.018, 370.883, 52810.327 24/02/11,17:33:00,19,08,1, 11.9,1,1, -1.962, 10534.978, 370.817, 52810.286 24/02/11,17:33:01,00,08,1, 11.9,1,1, -1.958, 10534.971, 370.817, 52810.286 24/02/11,17:33:01,01,08,1, 11.9,1,1, -1.958, 10535.004, 370.899, 52810.306 24/02/11,17:33:01,02,08,1, 11.9,1,1, -1.958, 10535.016, 370.933, 52810.344 24/02/11,17:33:01,03,08,1, 11.9,1,1, -1.958, 10534.977, 370.855, 52810.301 24/02/11,17:33:01,04,08,1, 11.9,1,1, -1.958, 10535.003, 370.861, 52810.276 24/02/11,17:33:01,05,08,1, 11.9,1,1, -1.958, 10535.023, 370.926, 52810.364 24/02/11,17:33:01,06,08,1, 11.9,1,1, -1.958, 10535.021, 370.945, 52810.340 24/02/11,17:33:01,07,08,1, 11.9,1,1, -1.958, 10535.001, 370.882, 52810.331 24/02/11,17:33:01,08,08,1, 11.9,1,1, -1.958, 10534.997, 370.922, 52810.310 24/02/11,17:33:01,09,08,1, 11.9,1,1, -1.958, 10535.027, 370.987, 52810.376 24/02/11,17:33:01,10,08,1, 11.9,1,1, -1.958, 10535.022, 370.983, 52810.423 24/02/11,17:33:01,11,08,1, 11.9,1,1, -1.958, 10534.977, 370.912, 52810.311 24/02/11,17:33:01,12,08,1, 11.9,1,1, -1.958, 10535.007, 370.963, 52810.500 24/02/11,17:33:01,13,08,1, 11.9,1,1, -1.958, 10535.041, 371.030, 52810.368 24/02/11,17:33:01,14,08,1, 11.9,1,1, -1.958, 10535.025, 371.004, 52810.320 24/02/11,17:33:01,15,08,1, 11.9,1,1, -1.958, 10535.027, 370.947, 52810.280 24/02/11,17:33:01,16,08,1, 11.9,1,1, -1.958, 10535.045, 371.009, 52810.345 24/02/11,17:33:01,17,08,1, 11.9,1,1, -1.958, 10535.050, 371.094, 52810.394 24/02/11,17:33:01,18,08,1, 11.9,1,1, -1.958, 10535.017, 371.028, 52810.363 24/02/11,17:33:01,19,08,1, 11.9,1,1, -1.958, 10535.010, 370.999, 52810.288 24/02/11,17:33:02,00,08,1, 11.9,1,1, -1.956, 10535.004, 370.999, 52810.288 24/02/11,17:33:02,01,08,1, 11.9,1,1, -1.956, 10535.029, 371.103, 52810.360 24/02/11,17:33:02,02,08,1, 11.9,1,1, -1.956, 10535.010, 371.046, 52810.314 24/02/11,17:33:02,03,08,1, 11.9,1,1, -1.956, 10535.067, 371.048, 52810.356 24/02/11,17:33:02,04,08,1, 11.9,1,1, -1.956, 10535.056, 371.132, 52810.352 24/02/11,17:33:02,05,08,1, 11.9,1,1, -1.956, 10535.062, 371.132, 52810.364 24/02/11,17:33:02,06,08,1, 11.9,1,1, -1.956, 10535.042, 371.082, 52810.331 24/02/11,17:33:02,07,08,1, 11.9,1,1, -1.956, 10535.062, 371.144, 52810.335 24/02/11,17:33:02,08,08,1, 11.9,1,1, -1.956, 10535.060, 371.194, 52810.414 24/02/11,17:33:02,09,08,1, 11.9,1,1, -1.956, 10535.052, 371.136, 52810.357 24/02/11,17:33:02,10,08,1, 11.9,1,1, -1.956, 10535.044, 371.106, 52810.336 24/02/11,17:33:02,11,08,1, 11.9,1,1, -1.956, 10535.080, 371.144, 52810.389 24/02/11,17:33:02,12,08,1, 11.9,1,1, -1.956, 10535.094, 371.202, 52810.418 24/02/11,17:33:02,13,08,1, 11.9,1,1, -1.956, 10535.072, 371.152, 52810.364 24/02/11,17:33:02,14,08,1, 11.9,1,1, -1.956, 10535.055, 371.150, 52810.337 24/02/11,17:33:02,15,08,1, 11.9,1,1, -1.956, 10535.075, 371.206, 52810.345 24/02/11,17:33:02,16,08,1, 11.9,1,1, -1.956, 10535.070, 371.237, 52810.416 24/02/11,17:33:02,17,08,1, 11.9,1,1, -1.956, 10535.073, 371.183, 52810.347 24/02/11,17:33:02,18,08,1, 11.9,1,1, -1.956, 10535.092, 371.179, 52810.317 24/02/11,17:33:02,19,08,1, 11.9,1,1, -1.956, 10535.063, 371.254, 52810.409 24/02/11,17:33:03,00,08,1, 11.9,1,1, -1.956, 10535.063, 371.254, 52810.409 24/02/11,17:33:03,01,08,1, 11.9,1,1, -1.956, 10535.065, 371.198, 52810.359 24/02/11,17:33:03,02,08,1, 11.9,1,1, -1.956, 10535.076, 371.267, 52810.383 24/02/11,17:33:03,03,08,1, 11.9,1,1, -1.956, 10535.083, 371.281, 52810.417 24/02/11,17:33:03,04,08,1, 11.9,1,1, -1.956, 10535.064, 371.263, 52810.392 24/02/11,17:33:03,05,08,1, 11.9,1,1, -1.956, 10535.056, 371.248, 52810.371 24/02/11,17:33:03,06,08,1, 11.9,1,1, -1.956, 10535.069, 371.302, 52810.399 24/02/11,17:33:03,07,08,1, 11.9,1,1, -1.956, 10535.075, 371.354, 52810.447 24/02/11,17:33:03,08,08,1, 11.9,1,1, -1.956, 10535.034, 371.331, 52810.363 24/02/11,17:33:03,09,08,1, 11.9,1,1, -1.956, 10535.048, 371.298, 52810.360 24/02/11,17:33:03,10,08,1, 11.9,1,1, -1.956, 10535.090, 371.374, 52810.415 24/02/11,17:33:03,11,08,1, 11.9,1,1, -1.956, 10535.064, 371.418, 52810.421 24/02/11,17:33:03,12,08,1, 11.9,1,1, -1.956, 10535.054, 371.326, 52810.350 24/02/11,17:33:03,13,08,1, 11.9,1,1, -1.956, 10535.049, 371.332, 52810.339 24/02/11,17:33:03,14,08,1, 11.9,1,1, -1.956, 10535.081, 371.415, 52810.438 24/02/11,17:33:03,15,08,1, 11.9,1,1, -1.956, 10535.077, 371.421, 52810.402 24/02/11,17:33:03,16,08,1, 11.9,1,1, -1.956, 10535.053, 371.358, 52810.370 24/02/11,17:33:03,17,08,1, 11.9,1,1, -1.956, 10535.062, 371.395, 52810.388 24/02/11,17:33:03,18,08,1, 11.9,1,1, -1.956, 10535.099, 371.494, 52810.451 24/02/11,17:33:03,19,08,1, 11.9,1,1, -1.956, 10535.060, 371.435, 52810.359 24/02/11,17:33:04,00,08,1, 11.9,1,1, -1.957, 10535.054, 371.435, 52810.359 24/02/11,17:33:04,01,08,1, 11.9,1,1, -1.957, 10535.062, 371.469, 52810.434 24/02/11,17:33:04,02,08,1, 11.9,1,1, -1.957, 10535.088, 371.513, 52810.524 24/02/11,17:33:04,03,08,1, 11.9,1,1, -1.957, 10535.062, 371.451, 52810.399 24/02/11,17:33:04,04,08,1, 11.9,1,1, -1.957, 10535.044, 371.444, 52810.392 24/02/11,17:33:04,05,08,1, 11.9,1,1, -1.957, 10535.060, 371.518, 52810.461 24/02/11,17:33:04,06,08,1, 11.9,1,1, -1.957, 10535.066, 371.566, 52810.379 24/02/11,17:33:04,07,08,1, 11.9,1,1, -1.957, 10535.061, 371.484, 52810.368 24/02/11,17:33:04,08,08,1, 11.9,1,1, -1.957, 10535.038, 371.507, 52810.437 24/02/11,17:33:04,09,08,1, 11.9,1,1, -1.957, 10535.102, 371.585, 52810.491 24/02/11,17:33:04,10,08,1, 11.9,1,1, -1.957, 10535.057, 371.584, 52810.453 24/02/11,17:33:04,11,08,1, 11.9,1,1, -1.957, 10535.022, 371.500, 52810.342 24/02/11,17:33:04,12,08,1, 11.9,1,1, -1.957, 10535.059, 371.563, 52810.490 24/02/11,17:33:04,13,08,1, 11.9,1,1, -1.957, 10535.078, 371.612, 52810.508 24/02/11,17:33:04,14,08,1, 11.9,1,1, -1.957, 10535.064, 371.565, 52810.382 24/02/11,17:33:04,15,08,1, 11.9,1,1, -1.957, 10535.029, 371.524, 52810.370 24/02/11,17:33:04,16,08,1, 11.9,1,1, -1.957, 10535.073, 371.576, 52810.433 24/02/11,17:33:04,17,08,1, 11.9,1,1, -1.957, 10535.071, 371.645, 52810.350 24/02/11,17:33:04,18,08,1, 11.9,1,1, -1.957, 10535.060, 371.580, 52810.355 24/02/11,17:33:04,19,08,1, 11.9,1,1, -1.957, 10535.064, 371.585, 52810.337 24/02/11,17:33:05,00,08,1, 11.9,1,1, -1.957, 10535.063, 371.585, 52810.337 24/02/11,17:33:05,01,08,1, 11.9,1,1, -1.957, 10535.059, 371.677, 52810.374 24/02/11,17:33:05,02,08,1, 11.9,1,1, -1.957, 10535.042, 371.619, 52810.419 24/02/11,17:33:05,03,08,1, 11.9,1,1, -1.957, 10535.068, 371.623, 52810.374 24/02/11,17:33:05,04,08,1, 11.9,1,1, -1.957, 10535.031, 371.720, 52810.449 24/02/11,17:33:05,05,08,1, 11.9,1,1, -1.957, 10535.057, 371.685, 52810.408 24/02/11,17:33:05,06,08,1, 11.9,1,1, -1.957, 10535.046, 371.627, 52810.399 24/02/11,17:33:05,07,08,1, 11.9,1,1, -1.957, 10535.056, 371.723, 52810.407 24/02/11,17:33:05,08,08,1, 11.9,1,1, -1.957, 10535.073, 371.758, 52810.454 24/02/11,17:33:05,09,08,1, 11.9,1,1, -1.957, 10535.064, 371.702, 52810.386 24/02/11,17:33:05,10,08,1, 11.9,1,1, -1.957, 10535.055, 371.687, 52810.364 24/02/11,17:33:05,11,08,1, 11.9,1,1, -1.957, 10535.063, 371.757, 52810.499 24/02/11,17:33:05,12,08,1, 11.9,1,1, -1.957, 10535.066, 371.759, 52810.457 24/02/11,17:33:05,13,08,1, 11.9,1,1, -1.957, 10535.040, 371.719, 52810.403 24/02/11,17:33:05,14,08,1, 11.9,1,1, -1.957, 10535.047, 371.696, 52810.433 24/02/11,17:33:05,15,08,1, 11.9,1,1, -1.957, 10535.070, 371.747, 52810.442 24/02/11,17:33:05,16,08,1, 11.9,1,1, -1.957, 10535.044, 371.796, 52810.435 24/02/11,17:33:05,17,08,1, 11.9,1,1, -1.957, 10535.044, 371.722, 52810.400 24/02/11,17:33:05,18,08,1, 11.9,1,1, -1.957, 10535.056, 371.762, 52810.453 24/02/11,17:33:05,19,08,1, 11.9,1,1, -1.957, 10535.088, 371.819, 52810.463 24/02/11,17:33:06,00,08,1, 11.9,1,1, -1.958, 10535.088, 371.819, 52810.463 24/02/11,17:33:06,01,08,1, 11.9,1,1, -1.958, 10535.075, 371.741, 52810.423 24/02/11,17:33:06,02,08,1, 11.9,1,1, -1.958, 10535.084, 371.774, 52810.407 24/02/11,17:33:06,03,08,1, 11.9,1,1, -1.958, 10535.109, 371.848, 52810.432 24/02/11,17:33:06,04,08,1, 11.9,1,1, -1.958, 10535.072, 371.808, 52810.465 24/02/11,17:33:06,05,08,1, 11.9,1,1, -1.958, 10535.079, 371.784, 52810.422 24/02/11,17:33:06,06,08,1, 11.9,1,1, -1.958, 10535.097, 371.848, 52810.433 24/02/11,17:33:06,07,08,1, 11.9,1,1, -1.958, 10535.115, 371.875, 52810.444 24/02/11,17:33:06,08,08,1, 11.9,1,1, -1.958, 10535.123, 371.827, 52810.473 24/02/11,17:33:06,09,08,1, 11.9,1,1, -1.958, 10535.136, 371.802, 52810.418 24/02/11,17:33:06,10,08,1, 11.9,1,1, -1.958, 10535.144, 371.897, 52810.458 24/02/11,17:33:06,11,08,1, 11.9,1,1, -1.958, 10535.161, 371.890, 52810.472 24/02/11,17:33:06,12,08,1, 11.9,1,1, -1.958, 10535.137, 371.843, 52810.432 24/02/11,17:33:06,13,08,1, 11.9,1,1, -1.958, 10535.158, 371.855, 52810.487 24/02/11,17:33:06,14,08,1, 11.9,1,1, -1.958, 10535.197, 371.928, 52810.471 24/02/11,17:33:06,15,08,1, 11.9,1,1, -1.958, 10535.183, 371.899, 52810.493 24/02/11,17:33:06,16,08,1, 11.9,1,1, -1.958, 10535.162, 371.857, 52810.453 24/02/11,17:33:06,17,08,1, 11.9,1,1, -1.958, 10535.192, 371.902, 52810.465 24/02/11,17:33:06,18,08,1, 11.9,1,1, -1.958, 10535.218, 371.980, 52810.496 24/02/11,17:33:06,19,08,1, 11.9,1,1, -1.958, 10535.188, 371.925, 52810.501 24/02/11,17:33:07,00,08,1, 11.8,1,1, -1.960, 10535.188, 371.925, 52810.501 24/02/11,17:33:07,01,08,1, 11.8,1,1, -1.960, 10535.248, 371.968, 52810.493 24/02/11,17:33:07,02,08,1, 11.8,1,1, -1.960, 10535.243, 372.014, 52810.487 24/02/11,17:33:07,03,08,1, 11.8,1,1, -1.960, 10535.245, 371.938, 52810.466 24/02/11,17:33:07,04,08,1, 11.8,1,1, -1.960, 10535.227, 371.934, 52810.413 24/02/11,17:33:07,05,08,1, 11.8,1,1, -1.960, 10535.274, 372.016, 52810.505 24/02/11,17:33:07,06,08,1, 11.8,1,1, -1.960, 10535.275, 371.995, 52810.508 24/02/11,17:33:07,07,08,1, 11.8,1,1, -1.960, 10535.243, 371.936, 52810.475 24/02/11,17:33:07,08,08,1, 11.8,1,1, -1.960, 10535.293, 371.970, 52810.451 24/02/11,17:33:07,09,08,1, 11.8,1,1, -1.960, 10535.287, 372.051, 52810.496 24/02/11,17:33:07,10,08,1, 11.8,1,1, -1.960, 10535.300, 372.004, 52810.474 24/02/11,17:33:07,11,08,1, 11.8,1,1, -1.960, 10535.305, 371.954, 52810.432 24/02/11,17:33:07,12,08,1, 11.8,1,1, -1.960, 10535.332, 372.026, 52810.447 24/02/11,17:33:07,13,08,1, 11.8,1,1, -1.960, 10535.356, 372.032, 52810.450 24/02/11,17:33:07,14,08,1, 11.8,1,1, -1.960, 10535.338, 371.994, 52810.438 24/02/11,17:33:07,15,08,1, 11.8,1,1, -1.960, 10535.373, 371.956, 52810.433 24/02/11,17:33:07,16,08,1, 11.8,1,1, -1.960, 10535.374, 372.021, 52810.508 24/02/11,17:33:07,17,08,1, 11.8,1,1, -1.960, 10535.375, 372.043, 52810.445 24/02/11,17:33:07,18,08,1, 11.8,1,1, -1.960, 10535.385, 371.995, 52810.472 24/02/11,17:33:07,19,08,1, 11.8,1,1, -1.960, 10535.376, 371.999, 52810.433 24/02/11,17:33:08,00,09,1, 12.0,1,1, -1.957, 10535.371, 371.999, 52810.433 24/02/11,17:33:08,01,09,1, 12.0,1,1, -1.957, 10535.394, 372.074, 52810.458 24/02/11,17:33:08,02,09,1, 12.0,1,1, -1.957, 10535.389, 372.009, 52810.416 24/02/11,17:33:08,03,09,1, 12.0,1,1, -1.957, 10535.411, 372.023, 52810.425 24/02/11,17:33:08,04,09,1, 12.0,1,1, -1.957, 10535.440, 372.119, 52810.488 24/02/11,17:33:08,05,09,1, 12.0,1,1, -1.957, 10535.409, 372.067, 52810.422 24/02/11,17:33:08,06,09,1, 12.0,1,1, -1.957, 10535.423, 372.031, 52810.410 24/02/11,17:33:08,07,09,1, 12.0,1,1, -1.957, 10535.461, 372.090, 52810.410 24/02/11,17:33:08,08,09,1, 12.0,1,1, -1.957, 10535.463, 372.142, 52810.499 24/02/11,17:33:08,09,09,1, 12.0,1,1, -1.957, 10535.467, 372.082, 52810.428 24/02/11,17:33:08,10,09,1, 12.0,1,1, -1.957, 10535.482, 372.090, 52810.423 24/02/11,17:33:08,11,09,1, 12.0,1,1, -1.957, 10535.514, 372.138, 52810.524 24/02/11,17:33:08,12,09,1, 12.0,1,1, -1.957, 10535.514, 372.158, 52810.453 24/02/11,17:33:08,13,09,1, 12.0,1,1, -1.957, 10535.524, 372.088, 52810.450 24/02/11,17:33:08,14,09,1, 12.0,1,1, -1.957, 10535.500, 372.107, 52810.503 24/02/11,17:33:08,15,09,1, 12.0,1,1, -1.957, 10535.549, 372.163, 52810.548 24/02/11,17:33:08,16,09,1, 12.0,1,1, -1.957, 10535.519, 372.156, 52810.457 24/02/11,17:33:08,17,09,1, 12.0,1,1, -1.957, 10535.515, 372.086, 52810.395 24/02/11,17:33:08,18,09,1, 12.0,1,1, -1.957, 10535.544, 372.125, 52810.475 24/02/11,17:33:08,19,09,1, 12.0,1,1, -1.957, 10535.552, 372.203, 52810.521 24/02/11,17:33:09,00,08,1, 12.0,1,1, -1.957, 10535.547, 372.203, 52810.521 24/02/11,17:33:09,01,08,1, 12.0,1,1, -1.957, 10535.562, 372.105, 52810.482 24/02/11,17:33:09,02,08,1, 12.0,1,1, -1.957, 10535.583, 372.178, 52810.462 24/02/11,17:33:09,03,08,1, 12.0,1,1, -1.957, 10535.596, 372.200, 52810.457 24/02/11,17:33:09,04,08,1, 12.0,1,1, -1.957, 10535.583, 372.132, 52810.443 24/02/11,17:33:09,05,08,1, 12.0,1,1, -1.957, 10535.559, 372.122, 52810.418 24/02/11,17:33:09,06,08,1, 12.0,1,1, -1.957, 10535.601, 372.194, 52810.442 24/02/11,17:33:09,07,08,1, 12.0,1,1, -1.957, 10535.605, 372.208, 52810.532 24/02/11,17:33:09,08,08,1, 12.0,1,1, -1.957, 10535.570, 372.127, 52810.503 24/02/11,17:33:09,09,08,1, 12.0,1,1, -1.957, 10535.631, 372.144, 52810.457 24/02/11,17:33:09,10,08,1, 12.0,1,1, -1.957, 10535.640, 372.222, 52810.540 24/02/11,17:33:09,11,08,1, 12.0,1,1, -1.957, 10535.630, 372.177, 52810.433 24/02/11,17:33:09,12,08,1, 12.0,1,1, -1.957, 10535.627, 372.103, 52810.392 24/02/11,17:33:09,13,08,1, 12.0,1,1, -1.957, 10535.637, 372.192, 52810.507 24/02/11,17:33:09,14,08,1, 12.0,1,1, -1.957, 10535.622, 372.223, 52810.517 24/02/11,17:33:09,15,08,1, 12.0,1,1, -1.957, 10535.636, 372.158, 52810.390 24/02/11,17:33:09,16,08,1, 12.0,1,1, -1.957, 10535.640, 372.132, 52810.411 24/02/11,17:33:09,17,08,1, 12.0,1,1, -1.957, 10535.655, 372.226, 52810.504 24/02/11,17:33:09,18,08,1, 12.0,1,1, -1.957, 10535.646, 372.237, 52810.454 24/02/11,17:33:09,19,08,1, 12.0,1,1, -1.957, 10535.628, 372.164, 52810.408 24/02/11,17:33:10,00,08,1, 11.9,1,1, -1.957, 10535.622, 372.164, 52810.408 24/02/11,17:33:10,01,08,1, 11.9,1,1, -1.957, 10535.688, 372.262, 52810.421 24/02/11,17:33:10,02,08,1, 11.9,1,1, -1.957, 10535.651, 372.247, 52810.499 24/02/11,17:33:10,03,08,1, 11.9,1,1, -1.957, 10535.623, 372.180, 52810.442 24/02/11,17:33:10,04,08,1, 11.9,1,1, -1.957, 10535.669, 372.204, 52810.503 24/02/11,17:33:10,05,08,1, 11.9,1,1, -1.957, 10535.683, 372.273, 52810.429 24/02/11,17:33:10,06,08,1, 11.9,1,1, -1.957, 10535.672, 372.217, 52810.398 24/02/11,17:33:10,07,08,1, 11.9,1,1, -1.957, 10535.680, 372.191, 52810.369 24/02/11,17:33:10,08,08,1, 11.9,1,1, -1.957, 10535.677, 372.262, 52810.503 24/02/11,17:33:10,09,08,1, 11.9,1,1, -1.957, 10535.691, 372.273, 52810.466 24/02/11,17:33:10,10,08,1, 11.9,1,1, -1.957, 10535.698, 372.233, 52810.447 24/02/11,17:33:10,11,08,1, 11.9,1,1, -1.957, 10535.681, 372.225, 52810.408 24/02/11,17:33:10,12,08,1, 11.9,1,1, -1.957, 10535.727, 372.292, 52810.468 24/02/11,17:33:10,13,08,1, 11.9,1,1, -1.957, 10535.693, 372.295, 52810.490 24/02/11,17:33:10,14,08,1, 11.9,1,1, -1.957, 10535.678, 372.226, 52810.369 24/02/11,17:33:10,15,08,1, 11.9,1,1, -1.957, 10535.705, 372.264, 52810.437 24/02/11,17:33:10,16,08,1, 11.9,1,1, -1.957, 10535.707, 372.310, 52810.464 24/02/11,17:33:10,17,08,1, 11.9,1,1, -1.957, 10535.696, 372.273, 52810.409 24/02/11,17:33:10,18,08,1, 11.9,1,1, -1.957, 10535.695, 372.212, 52810.467 24/02/11,17:33:10,19,08,1, 11.9,1,1, -1.957, 10535.742, 372.298, 52810.494 24/02/11,17:33:11,00,08,1, 11.9,1,1, -1.956, 10535.738, 372.298, 52810.494 24/02/11,17:33:11,01,08,1, 11.9,1,1, -1.956, 10535.724, 372.285, 52810.452 24/02/11,17:33:11,02,08,1, 11.9,1,1, -1.956, 10535.735, 372.283, 52810.491 24/02/11,17:33:11,03,08,1, 11.9,1,1, -1.956, 10535.753, 372.344, 52810.526 24/02/11,17:33:11,04,08,1, 11.9,1,1, -1.956, 10535.761, 372.329, 52810.480 24/02/11,17:33:11,05,08,1, 11.9,1,1, -1.956, 10535.742, 372.275, 52810.407 24/02/11,17:33:11,06,08,1, 11.9,1,1, -1.956, 10535.759, 372.287, 52810.434 24/02/11,17:33:11,07,08,1, 11.9,1,1, -1.956, 10535.758, 372.322, 52810.496 24/02/11,17:33:11,08,08,1, 11.9,1,1, -1.956, 10535.756, 372.332, 52810.445 24/02/11,17:33:11,09,08,1, 11.9,1,1, -1.956, 10535.748, 372.283, 52810.380 24/02/11,17:33:11,10,08,1, 11.9,1,1, -1.956, 10535.764, 372.329, 52810.432 24/02/11,17:33:11,11,08,1, 11.9,1,1, -1.956, 10535.803, 372.383, 52810.472 24/02/11,17:33:11,12,08,1, 11.9,1,1, -1.956, 10535.766, 372.332, 52810.420 24/02/11,17:33:11,13,08,1, 11.9,1,1, -1.956, 10535.769, 372.298, 52810.440 24/02/11,17:33:11,14,08,1, 11.9,1,1, -1.956, 10535.806, 372.356, 52810.474 24/02/11,17:33:11,15,08,1, 11.9,1,1, -1.956, 10535.793, 372.373, 52810.443 24/02/11,17:33:11,16,08,1, 11.9,1,1, -1.956, 10535.771, 372.314, 52810.408 24/02/11,17:33:11,17,08,1, 11.9,1,1, -1.956, 10535.787, 372.325, 52810.419 24/02/11,17:33:11,18,08,1, 11.9,1,1, -1.956, 10535.814, 372.399, 52810.497 24/02/11,17:33:11,19,08,1, 11.9,1,1, -1.956, 10535.805, 372.413, 52810.457 24/02/11,17:33:12,00,08,1, 11.9,1,1, -1.960, 10535.797, 372.413, 52810.457 24/02/11,17:33:12,01,08,1, 11.9,1,1, -1.960, 10535.813, 372.399, 52810.449 24/02/11,17:33:12,02,08,1, 11.9,1,1, -1.960, 10535.827, 372.438, 52810.486 24/02/11,17:33:12,03,08,1, 11.9,1,1, -1.960, 10535.828, 372.393, 52810.461 24/02/11,17:33:12,04,08,1, 11.9,1,1, -1.960, 10535.818, 372.370, 52810.411 24/02/11,17:33:12,05,08,1, 11.9,1,1, -1.960, 10535.849, 372.443, 52810.467 24/02/11,17:33:12,06,08,1, 11.9,1,1, -1.960, 10535.866, 372.479, 52810.468 24/02/11,17:33:12,07,08,1, 11.9,1,1, -1.960, 10535.846, 372.425, 52810.409 24/02/11,17:33:12,08,08,1, 11.9,1,1, -1.960, 10535.859, 372.411, 52810.407 24/02/11,17:33:12,09,08,1, 11.9,1,1, -1.960, 10535.882, 372.480, 52810.479 24/02/11,17:33:12,10,08,1, 11.9,1,1, -1.960, 10535.873, 372.493, 52810.486 24/02/11,17:33:12,11,08,1, 11.9,1,1, -1.960, 10535.858, 372.415, 52810.403 24/02/11,17:33:12,12,08,1, 11.9,1,1, -1.960, 10535.883, 372.455, 52810.384 24/02/11,17:33:12,13,08,1, 11.9,1,1, -1.960, 10535.905, 372.539, 52810.467 24/02/11,17:33:12,14,08,1, 11.9,1,1, -1.960, 10535.906, 372.488, 52810.451 24/02/11,17:33:12,15,08,1, 11.9,1,1, -1.960, 10535.904, 372.438, 52810.442 24/02/11,17:33:12,16,08,1, 11.9,1,1, -1.960, 10535.925, 372.490, 52810.480 24/02/11,17:33:12,17,08,1, 11.9,1,1, -1.960, 10535.933, 372.540, 52810.463 24/02/11,17:33:12,18,08,1, 11.9,1,1, -1.960, 10535.935, 372.484, 52810.445 24/02/11,17:33:12,19,08,1, 11.9,1,1, -1.960, 10535.945, 372.462, 52810.454 24/02/11,17:33:13,00,08,1, 11.8,1,1, -1.957, 10535.939, 372.462, 52810.454 24/02/11,17:33:13,01,08,1, 11.8,1,1, -1.957, 10535.990, 372.549, 52810.491 24/02/11,17:33:13,02,08,1, 11.8,1,1, -1.957, 10535.980, 372.469, 52810.406 24/02/11,17:33:13,03,08,1, 11.8,1,1, -1.957, 10536.001, 372.481, 52810.452 24/02/11,17:33:13,04,08,1, 11.8,1,1, -1.957, 10536.024, 372.567, 52810.533 24/02/11,17:33:13,05,08,1, 11.8,1,1, -1.957, 10536.033, 372.545, 52810.501 24/02/11,17:33:13,06,08,1, 11.8,1,1, -1.957, 10536.020, 372.496, 52810.449 24/02/11,17:33:13,07,08,1, 11.8,1,1, -1.957, 10536.051, 372.486, 52810.473 24/02/11,17:33:13,08,08,1, 11.8,1,1, -1.957, 10536.069, 372.593, 52810.515 24/02/11,17:33:13,09,08,1, 11.8,1,1, -1.957, 10536.057, 372.545, 52810.433 24/02/11,17:33:13,10,08,1, 11.8,1,1, -1.957, 10536.051, 372.489, 52810.409 24/02/11,17:33:13,11,08,1, 11.8,1,1, -1.957, 10536.069, 372.549, 52810.473 24/02/11,17:33:13,12,08,1, 11.8,1,1, -1.957, 10536.114, 372.596, 52810.480 24/02/11,17:33:13,13,08,1, 11.8,1,1, -1.957, 10536.066, 372.544, 52810.439 24/02/11,17:33:13,14,08,1, 11.8,1,1, -1.957, 10536.087, 372.518, 52810.464 24/02/11,17:33:13,15,08,1, 11.8,1,1, -1.957, 10536.113, 372.614, 52810.459 24/02/11,17:33:13,16,08,1, 11.8,1,1, -1.957, 10536.097, 372.602, 52810.484 24/02/11,17:33:13,17,08,1, 11.8,1,1, -1.957, 10536.100, 372.532, 52810.441 24/02/11,17:33:13,18,08,1, 11.8,1,1, -1.957, 10536.146, 372.533, 52810.422 24/02/11,17:33:13,19,08,1, 11.8,1,1, -1.957, 10536.163, 372.616, 52810.527 24/02/11,17:33:14,00,08,1, 11.9,1,1, -1.954, 10536.156, 372.616, 52810.527 24/02/11,17:33:14,01,08,1, 11.9,1,1, -1.954, 10536.138, 372.527, 52810.425 24/02/11,17:33:14,02,08,1, 11.9,1,1, -1.954, 10536.161, 372.565, 52810.453 24/02/11,17:33:14,03,08,1, 11.9,1,1, -1.954, 10536.205, 372.605, 52810.516 24/02/11,17:33:14,04,08,1, 11.9,1,1, -1.954, 10536.159, 372.578, 52810.444 24/02/11,17:33:14,05,08,1, 11.9,1,1, -1.954, 10536.172, 372.520, 52810.404 24/02/11,17:33:14,06,08,1, 11.9,1,1, -1.954, 10536.204, 372.600, 52810.502 24/02/11,17:33:14,07,08,1, 11.9,1,1, -1.954, 10536.209, 372.595, 52810.443 24/02/11,17:33:14,08,08,1, 11.9,1,1, -1.954, 10536.209, 372.552, 52810.446 24/02/11,17:33:14,09,08,1, 11.9,1,1, -1.954, 10536.240, 372.547, 52810.437 24/02/11,17:33:14,10,08,1, 11.9,1,1, -1.954, 10536.235, 372.633, 52810.469 24/02/11,17:33:14,11,08,1, 11.9,1,1, -1.954, 10536.262, 372.584, 52810.424 24/02/11,17:33:14,12,08,1, 11.9,1,1, -1.954, 10536.237, 372.528, 52810.359 24/02/11,17:33:14,13,08,1, 11.9,1,1, -1.954, 10536.281, 372.580, 52810.370 24/02/11,17:33:14,14,08,1, 11.9,1,1, -1.954, 10536.295, 372.629, 52810.477 24/02/11,17:33:14,15,08,1, 11.9,1,1, -1.954, 10536.274, 372.608, 52810.573 24/02/11,17:33:14,16,08,1, 11.9,1,1, -1.954, 10536.272, 372.544, 52810.425 24/02/11,17:33:14,17,08,1, 11.9,1,1, -1.954, 10536.306, 372.626, 52810.483 24/02/11,17:33:14,18,08,1, 11.9,1,1, -1.954, 10536.321, 372.637, 52810.482 24/02/11,17:33:14,19,08,1, 11.9,1,1, -1.954, 10536.309, 372.577, 52810.380 24/02/11,17:33:15,00,09,1, 12.0,1,1, -1.957, 10536.306, 372.577, 52810.380 24/02/11,17:33:15,01,09,1, 12.0,1,1, -1.957, 10536.364, 372.627, 52810.443 24/02/11,17:33:15,02,09,1, 12.0,1,1, -1.957, 10536.374, 372.624, 52810.473 24/02/11,17:33:15,03,09,1, 12.0,1,1, -1.957, 10536.350, 372.575, 52810.426 24/02/11,17:33:15,04,09,1, 12.0,1,1, -1.957, 10536.373, 372.596, 52810.414 24/02/11,17:33:15,05,09,1, 12.0,1,1, -1.957, 10536.404, 372.641, 52810.485 24/02/11,17:33:15,06,09,1, 12.0,1,1, -1.957, 10536.391, 372.621, 52810.469 24/02/11,17:33:15,07,09,1, 12.0,1,1, -1.957, 10536.413, 372.598, 52810.385 24/02/11,17:33:15,08,09,1, 12.0,1,1, -1.957, 10536.435, 372.643, 52810.437 24/02/11,17:33:15,09,09,1, 12.0,1,1, -1.957, 10536.465, 372.657, 52810.482 24/02/11,17:33:15,10,09,1, 12.0,1,1, -1.957, 10536.441, 372.605, 52810.399 24/02/11,17:33:15,11,09,1, 12.0,1,1, -1.957, 10536.459, 372.565, 52810.412 24/02/11,17:33:15,12,09,1, 12.0,1,1, -1.957, 10536.462, 372.633, 52810.433 24/02/11,17:33:15,13,09,1, 12.0,1,1, -1.957, 10536.480, 372.649, 52810.466 24/02/11,17:33:15,14,09,1, 12.0,1,1, -1.957, 10536.494, 372.570, 52810.459 24/02/11,17:33:15,15,09,1, 12.0,1,1, -1.957, 10536.499, 372.585, 52810.344 24/02/11,17:33:15,16,09,1, 12.0,1,1, -1.957, 10536.504, 372.664, 52810.429 24/02/11,17:33:15,17,09,1, 12.0,1,1, -1.957, 10536.499, 372.618, 52810.437 24/02/11,17:33:15,18,09,1, 12.0,1,1, -1.957, 10536.503, 372.554, 52810.435 24/02/11,17:33:15,19,09,1, 12.0,1,1, -1.957, 10536.569, 372.618, 52810.396 24/02/11,17:33:16,00,08,1, 11.9,1,1, -1.954, 10536.565, 372.618, 52810.396 24/02/11,17:33:16,01,08,1, 11.9,1,1, -1.954, 10536.563, 372.631, 52810.361 24/02/11,17:33:16,02,08,1, 11.9,1,1, -1.954, 10536.550, 372.587, 52810.385 24/02/11,17:33:16,03,08,1, 11.9,1,1, -1.954, 10536.596, 372.653, 52810.391 24/02/11,17:33:16,04,08,1, 11.9,1,1, -1.954, 10536.586, 372.676, 52810.404 24/02/11,17:33:16,05,08,1, 11.9,1,1, -1.954, 10536.586, 372.603, 52810.353 24/02/11,17:33:16,06,08,1, 11.9,1,1, -1.954, 10536.599, 372.579, 52810.324 24/02/11,17:33:16,07,08,1, 11.9,1,1, -1.954, 10536.626, 372.672, 52810.428 24/02/11,17:33:16,08,08,1, 11.9,1,1, -1.954, 10536.624, 372.648, 52810.390 24/02/11,17:33:16,09,08,1, 11.9,1,1, -1.954, 10536.632, 372.594, 52810.342 24/02/11,17:33:16,10,08,1, 11.9,1,1, -1.954, 10536.662, 372.621, 52810.404 24/02/11,17:33:16,11,08,1, 11.9,1,1, -1.954, 10536.649, 372.670, 52810.419 24/02/11,17:33:16,12,08,1, 11.9,1,1, -1.954, 10536.670, 372.631, 52810.375 24/02/11,17:33:16,13,08,1, 11.9,1,1, -1.954, 10536.643, 372.588, 52810.359 24/02/11,17:33:16,14,08,1, 11.9,1,1, -1.954, 10536.688, 372.645, 52810.411 24/02/11,17:33:16,15,08,1, 11.9,1,1, -1.954, 10536.709, 372.689, 52810.471 24/02/11,17:33:16,16,08,1, 11.9,1,1, -1.954, 10536.677, 372.629, 52810.374 24/02/11,17:33:16,17,08,1, 11.9,1,1, -1.954, 10536.725, 372.618, 52810.341 24/02/11,17:33:16,18,08,1, 11.9,1,1, -1.954, 10536.764, 372.695, 52810.415 24/02/11,17:33:16,19,08,1, 11.9,1,1, -1.954, 10536.759, 372.692, 52810.431 24/02/11,17:33:17,00,08,1, 11.9,1,1, -1.963, 10536.757, 372.692, 52810.431 24/02/11,17:33:17,01,08,1, 11.9,1,1, -1.963, 10536.756, 372.650, 52810.365 24/02/11,17:33:17,02,08,1, 11.9,1,1, -1.963, 10536.769, 372.712, 52810.387 24/02/11,17:33:17,03,08,1, 11.9,1,1, -1.963, 10536.781, 372.675, 52810.378 24/02/11,17:33:17,04,08,1, 11.9,1,1, -1.963, 10536.795, 372.611, 52810.334 24/02/11,17:33:17,05,08,1, 11.9,1,1, -1.963, 10536.790, 372.684, 52810.372 24/02/11,17:33:17,06,08,1, 11.9,1,1, -1.963, 10536.823, 372.725, 52810.411 24/02/11,17:33:17,07,08,1, 11.9,1,1, -1.963, 10536.820, 372.651, 52810.323 24/02/11,17:33:17,08,08,1, 11.9,1,1, -1.963, 10536.841, 372.634, 52810.370 24/02/11,17:33:17,09,08,1, 11.9,1,1, -1.963, 10536.840, 372.727, 52810.426 24/02/11,17:33:17,10,08,1, 11.9,1,1, -1.963, 10536.854, 372.719, 52810.435 24/02/11,17:33:17,11,08,1, 11.9,1,1, -1.963, 10536.830, 372.664, 52810.328 24/02/11,17:33:17,12,08,1, 11.9,1,1, -1.963, 10536.844, 372.637, 52810.330 24/02/11,17:33:17,13,08,1, 11.9,1,1, -1.963, 10536.863, 372.726, 52810.412 24/02/11,17:33:17,14,08,1, 11.9,1,1, -1.963, 10536.906, 372.730, 52810.451 24/02/11,17:33:17,15,08,1, 11.9,1,1, -1.963, 10536.875, 372.626, 52810.358 24/02/11,17:33:17,16,08,1, 11.9,1,1, -1.963, 10536.874, 372.661, 52810.366 24/02/11,17:33:17,17,08,1, 11.9,1,1, -1.963, 10536.909, 372.722, 52810.385 24/02/11,17:33:17,18,08,1, 11.9,1,1, -1.963, 10536.900, 372.696, 52810.370 24/02/11,17:33:17,19,08,1, 11.9,1,1, -1.963, 10536.886, 372.646, 52810.331 24/02/11,17:33:18,00,08,1, 12.0,1,1, -1.954, 10536.882, 372.646, 52810.331 24/02/11,17:33:18,01,08,1, 12.0,1,1, -1.954, 10536.953, 372.737, 52810.410 24/02/11,17:33:18,02,08,1, 12.0,1,1, -1.954, 10536.945, 372.670, 52810.372 24/02/11,17:33:18,03,08,1, 12.0,1,1, -1.954, 10536.951, 372.626, 52810.372 24/02/11,17:33:18,04,08,1, 12.0,1,1, -1.954, 10536.967, 372.678, 52810.432 24/02/11,17:33:18,05,08,1, 12.0,1,1, -1.954, 10536.970, 372.731, 52810.400 24/02/11,17:33:18,06,08,1, 12.0,1,1, -1.954, 10536.938, 372.643, 52810.402 24/02/11,17:33:18,07,08,1, 12.0,1,1, -1.954, 10536.962, 372.665, 52810.289 24/02/11,17:33:18,08,08,1, 12.0,1,1, -1.954, 10536.985, 372.737, 52810.454 24/02/11,17:33:18,09,08,1, 12.0,1,1, -1.954, 10536.969, 372.711, 52810.344 24/02/11,17:33:18,10,08,1, 12.0,1,1, -1.954, 10536.954, 372.667, 52810.357 24/02/11,17:33:18,11,08,1, 12.0,1,1, -1.954, 10536.995, 372.675, 52810.357 24/02/11,17:33:18,12,08,1, 12.0,1,1, -1.954, 10537.004, 372.726, 52810.373 24/02/11,17:33:18,13,08,1, 12.0,1,1, -1.954, 10537.002, 372.714, 52810.450 24/02/11,17:33:18,14,08,1, 12.0,1,1, -1.954, 10536.987, 372.649, 52810.282 24/02/11,17:33:18,15,08,1, 12.0,1,1, -1.954, 10536.996, 372.712, 52810.343 24/02/11,17:33:18,16,08,1, 12.0,1,1, -1.954, 10537.012, 372.754, 52810.372 24/02/11,17:33:18,17,08,1, 12.0,1,1, -1.954, 10536.993, 372.688, 52810.315 24/02/11,17:33:18,18,08,1, 12.0,1,1, -1.954, 10537.006, 372.671, 52810.321 24/02/11,17:33:18,19,08,1, 12.0,1,1, -1.954, 10537.037, 372.737, 52810.420 24/02/11,17:33:19,00,09,1, 11.9,1,1, -1.954, 10537.032, 372.737, 52810.420 24/02/11,17:33:19,01,09,1, 11.9,1,1, -1.954, 10537.015, 372.689, 52810.342 24/02/11,17:33:19,02,09,1, 11.9,1,1, -1.954, 10537.052, 372.713, 52810.393 24/02/11,17:33:19,03,09,1, 11.9,1,1, -1.954, 10537.035, 372.761, 52810.369 24/02/11,17:33:19,04,09,1, 11.9,1,1, -1.954, 10537.053, 372.738, 52810.384 24/02/11,17:33:19,05,09,1, 11.9,1,1, -1.954, 10537.045, 372.679, 52810.333 24/02/11,17:33:19,06,09,1, 11.9,1,1, -1.954, 10537.081, 372.725, 52810.394 24/02/11,17:33:19,07,09,1, 11.9,1,1, -1.954, 10537.074, 372.773, 52810.348 24/02/11,17:33:19,08,09,1, 11.9,1,1, -1.954, 10537.030, 372.724, 52810.353 24/02/11,17:33:19,09,09,1, 11.9,1,1, -1.954, 10537.066, 372.674, 52810.169 24/02/11,17:33:19,10,09,1, 11.9,1,1, -1.954, 10537.071, 372.755, 52810.438 24/02/11,17:33:19,11,09,1, 11.9,1,1, -1.954, 10537.083, 372.793, 52810.401 24/02/11,17:33:19,12,09,1, 11.9,1,1, -1.954, 10537.063, 372.726, 52810.347 24/02/11,17:33:19,13,09,1, 11.9,1,1, -1.954, 10537.061, 372.699, 52810.304 24/02/11,17:33:19,14,09,1, 11.9,1,1, -1.954, 10537.086, 372.786, 52810.381 24/02/11,17:33:19,15,09,1, 11.9,1,1, -1.954, 10537.092, 372.783, 52810.380 24/02/11,17:33:19,16,09,1, 11.9,1,1, -1.954, 10537.084, 372.702, 52810.295 24/02/11,17:33:19,17,09,1, 11.9,1,1, -1.954, 10537.094, 372.732, 52810.342 24/02/11,17:33:19,18,09,1, 11.9,1,1, -1.954, 10537.089, 372.807, 52810.523 24/02/11,17:33:19,19,09,1, 11.9,1,1, -1.954, 10537.115, 372.789, 52810.360 24/02/11,17:33:20,00,08,1, 11.8,1,1, -1.958, 10537.107, 372.789, 52810.360 24/02/11,17:33:20,01,08,1, 11.8,1,1, -1.958, 10537.101, 372.778, 52810.421 24/02/11,17:33:20,02,08,1, 11.8,1,1, -1.958, 10537.113, 372.792, 52810.343 24/02/11,17:33:20,03,08,1, 11.8,1,1, -1.958, 10537.086, 372.771, 52810.399 24/02/11,17:33:20,04,08,1, 11.8,1,1, -1.958, 10537.126, 372.710, 52810.308 24/02/11,17:33:20,05,08,1, 11.8,1,1, -1.958, 10537.129, 372.803, 52810.376 24/02/11,17:33:20,06,08,1, 11.8,1,1, -1.958, 10537.143, 372.840, 52810.384 24/02/11,17:33:20,07,08,1, 11.8,1,1, -1.958, 10537.147, 372.738, 52810.079 24/02/11,17:33:20,08,08,1, 11.8,1,1, -1.958, 10537.133, 372.777, 52810.320 24/02/11,17:33:20,09,08,1, 11.8,1,1, -1.958, 10537.148, 372.843, 52810.437 24/02/11,17:33:20,10,08,1, 11.8,1,1, -1.958, 10537.165, 372.845, 52810.403 24/02/11,17:33:20,11,08,1, 11.8,1,1, -1.958, 10537.145, 372.768, 52810.277 24/02/11,17:33:20,12,08,1, 11.8,1,1, -1.958, 10537.172, 372.823, 52810.358 24/02/11,17:33:20,13,08,1, 11.8,1,1, -1.958, 10537.170, 372.858, 52810.403 24/02/11,17:33:20,14,08,1, 11.8,1,1, -1.958, 10537.169, 372.810, 52810.283 24/02/11,17:33:20,15,08,1, 11.8,1,1, -1.958, 10537.166, 372.759, 52810.286 24/02/11,17:33:20,16,08,1, 11.8,1,1, -1.958, 10537.212, 372.862, 52810.367 24/02/11,17:33:20,17,08,1, 11.8,1,1, -1.958, 10537.212, 372.894, 52810.387 24/02/11,17:33:20,18,08,1, 11.8,1,1, -1.958, 10537.208, 372.831, 52810.303 24/02/11,17:33:20,19,08,1, 11.8,1,1, -1.958, 10537.203, 372.812, 52810.348 24/02/11,17:33:21,00,09,1, 11.9,1,1, -1.954, 10537.199, 372.812, 52810.348 24/02/11,17:33:21,01,09,1, 11.9,1,1, -1.954, 10537.226, 372.897, 52810.345 24/02/11,17:33:21,02,09,1, 11.9,1,1, -1.954, 10537.214, 372.827, 52810.316 24/02/11,17:33:21,03,09,1, 11.9,1,1, -1.954, 10537.232, 372.814, 52810.356 24/02/11,17:33:21,04,09,1, 11.9,1,1, -1.954, 10537.254, 372.881, 52810.362 24/02/11,17:33:21,05,09,1, 11.9,1,1, -1.954, 10537.249, 372.845, 52810.329 24/02/11,17:33:21,06,09,1, 11.9,1,1, -1.954, 10537.231, 372.782, 52810.292 24/02/11,17:33:21,07,09,1, 11.9,1,1, -1.954, 10537.251, 372.825, 52810.311 24/02/11,17:33:21,08,09,1, 11.9,1,1, -1.954, 10537.261, 372.897, 52810.372 24/02/11,17:33:21,09,09,1, 11.9,1,1, -1.954, 10537.263, 372.817, 52810.306 24/02/11,17:33:21,10,09,1, 11.9,1,1, -1.954, 10537.259, 372.784, 52810.283 24/02/11,17:33:21,11,09,1, 11.9,1,1, -1.954, 10537.271, 372.857, 52810.348 24/02/11,17:33:21,12,09,1, 11.9,1,1, -1.954, 10537.290, 372.892, 52810.380 24/02/11,17:33:21,13,09,1, 11.9,1,1, -1.954, 10537.261, 372.837, 52810.481 24/02/11,17:33:21,14,09,1, 11.9,1,1, -1.954, 10537.303, 372.824, 52810.360 24/02/11,17:33:21,15,09,1, 11.9,1,1, -1.954, 10537.322, 372.898, 52810.394 24/02/11,17:33:21,16,09,1, 11.9,1,1, -1.954, 10537.316, 372.857, 52810.340 24/02/11,17:33:21,17,09,1, 11.9,1,1, -1.954, 10537.317, 372.835, 52810.289 24/02/11,17:33:21,18,09,1, 11.9,1,1, -1.954, 10537.334, 372.831, 52810.319 24/02/11,17:33:21,19,09,1, 11.9,1,1, -1.954, 10537.364, 372.904, 52810.369 24/02/11,17:33:22,00,08,1, 11.9,1,1, -1.954, 10537.357, 372.904, 52810.369 24/02/11,17:33:22,01,08,1, 11.9,1,1, -1.954, 10537.349, 372.841, 52810.342 24/02/11,17:33:22,02,08,1, 11.9,1,1, -1.954, 10537.376, 372.888, 52810.381 24/02/11,17:33:22,03,08,1, 11.9,1,1, -1.954, 10537.387, 372.917, 52810.364 24/02/11,17:33:22,04,08,1, 11.9,1,1, -1.954, 10537.420, 372.844, 52810.133 24/02/11,17:33:22,05,08,1, 11.9,1,1, -1.954, 10537.362, 372.837, 52810.328 24/02/11,17:33:22,06,08,1, 11.9,1,1, -1.954, 10537.398, 372.913, 52810.387 24/02/11,17:33:22,07,08,1, 11.9,1,1, -1.954, 10537.405, 372.920, 52810.361 24/02/11,17:33:22,08,08,1, 11.9,1,1, -1.954, 10537.415, 372.827, 52810.302 24/02/11,17:33:22,09,08,1, 11.9,1,1, -1.954, 10537.418, 372.835, 52810.299 24/02/11,17:33:22,10,08,1, 11.9,1,1, -1.954, 10537.458, 372.926, 52810.418 24/02/11,17:33:22,11,08,1, 11.9,1,1, -1.954, 10537.427, 372.896, 52810.318 24/02/11,17:33:22,12,08,1, 11.9,1,1, -1.954, 10537.471, 372.856, 52810.363 24/02/11,17:33:22,13,08,1, 11.9,1,1, -1.954, 10537.470, 372.879, 52810.372 24/02/11,17:33:22,14,08,1, 11.9,1,1, -1.954, 10537.489, 372.934, 52810.368 24/02/11,17:33:22,15,08,1, 11.9,1,1, -1.954, 10537.476, 372.890, 52810.337 24/02/11,17:33:22,16,08,1, 11.9,1,1, -1.954, 10537.477, 372.826, 52810.288 24/02/11,17:33:22,17,08,1, 11.9,1,1, -1.954, 10537.527, 372.897, 52810.330 24/02/11,17:33:22,18,08,1, 11.9,1,1, -1.954, 10537.520, 372.928, 52810.363 24/02/11,17:33:22,19,08,1, 11.9,1,1, -1.954, 10537.521, 372.869, 52810.275 24/02/11,17:33:23,00,08,1, 11.9,1,1, -1.959, 10537.516, 372.869, 52810.275 24/02/11,17:33:23,01,08,1, 11.9,1,1, -1.959, 10537.557, 372.923, 52810.371 24/02/11,17:33:23,02,08,1, 11.9,1,1, -1.959, 10537.556, 372.906, 52810.352 24/02/11,17:33:23,03,08,1, 11.9,1,1, -1.959, 10537.541, 372.863, 52810.284 24/02/11,17:33:23,04,08,1, 11.9,1,1, -1.959, 10537.576, 372.843, 52810.300 24/02/11,17:33:23,05,08,1, 11.9,1,1, -1.959, 10537.594, 372.929, 52810.323 24/02/11,17:33:23,06,08,1, 11.9,1,1, -1.959, 10537.577, 372.900, 52810.251 24/02/11,17:33:23,07,08,1, 11.9,1,1, -1.959, 10537.565, 372.816, 52810.312 24/02/11,17:33:23,08,08,1, 11.9,1,1, -1.959, 10537.606, 372.898, 52810.302 24/02/11,17:33:23,09,08,1, 11.9,1,1, -1.959, 10537.606, 372.938, 52810.347 24/02/11,17:33:23,10,08,1, 11.9,1,1, -1.959, 10537.600, 372.857, 52810.303 24/02/11,17:33:23,11,08,1, 11.9,1,1, -1.959, 10537.632, 372.826, 52810.297 24/02/11,17:33:23,12,08,1, 11.9,1,1, -1.959, 10537.642, 372.909, 52810.320 24/02/11,17:33:23,13,08,1, 11.9,1,1, -1.959, 10537.673, 372.935, 52810.328 24/02/11,17:33:23,14,08,1, 11.9,1,1, -1.959, 10537.628, 372.873, 52810.354 24/02/11,17:33:23,15,08,1, 11.9,1,1, -1.959, 10537.668, 372.846, 52810.232 24/02/11,17:33:23,16,08,1, 11.9,1,1, -1.959, 10537.700, 372.918, 52810.271 24/02/11,17:33:23,17,08,1, 11.9,1,1, -1.959, 10537.696, 372.895, 52810.270 24/02/11,17:33:23,18,08,1, 11.9,1,1, -1.959, 10537.680, 372.861, 52810.250 24/02/11,17:33:23,19,08,1, 11.9,1,1, -1.959, 10537.708, 372.860, 52810.298 24/02/11,17:33:24,00,08,1, 11.9,1,1, -1.959, 10537.708, 372.860, 52810.298 24/02/11,17:33:24,01,08,1, 11.9,1,1, -1.959, 10537.714, 372.885, 52810.270 24/02/11,17:33:24,02,08,1, 11.9,1,1, -1.959, 10537.712, 372.852, 52810.267 24/02/11,17:33:24,03,08,1, 11.9,1,1, -1.959, 10537.755, 372.913, 52810.304 24/02/11,17:33:24,04,08,1, 11.9,1,1, -1.959, 10537.739, 372.945, 52810.354 24/02/11,17:33:24,05,08,1, 11.9,1,1, -1.959, 10537.773, 372.890, 52810.354 24/02/11,17:33:24,06,08,1, 11.9,1,1, -1.959, 10537.769, 372.862, 52810.226 24/02/11,17:33:24,07,08,1, 11.9,1,1, -1.959, 10537.808, 372.924, 52810.322 24/02/11,17:33:24,08,08,1, 11.9,1,1, -1.959, 10537.783, 372.894, 52810.270 24/02/11,17:33:24,09,08,1, 11.9,1,1, -1.959, 10537.800, 372.823, 52810.225 24/02/11,17:33:24,10,08,1, 11.9,1,1, -1.959, 10537.834, 372.880, 52810.285 24/02/11,17:33:24,11,08,1, 11.9,1,1, -1.959, 10537.838, 372.920, 52810.309 24/02/11,17:33:24,12,08,1, 11.9,1,1, -1.959, 10537.815, 372.866, 52810.232 24/02/11,17:33:24,13,08,1, 11.9,1,1, -1.959, 10537.860, 372.830, 52810.211 24/02/11,17:33:24,14,08,1, 11.9,1,1, -1.959, 10537.875, 372.912, 52810.267 24/02/11,17:33:24,15,08,1, 11.9,1,1, -1.959, 10537.876, 372.934, 52810.305 24/02/11,17:33:24,16,08,1, 11.9,1,1, -1.959, 10537.877, 372.873, 52810.281 24/02/11,17:33:24,17,08,1, 11.9,1,1, -1.959, 10537.875, 372.865, 52810.241 24/02/11,17:33:24,18,08,1, 11.9,1,1, -1.959, 10537.920, 372.936, 52810.276 24/02/11,17:33:24,19,08,1, 11.9,1,1, -1.959, 10537.896, 372.903, 52810.267 24/02/11,17:33:25,00,08,1, 11.9,1,1, -1.954, 10537.891, 372.903, 52810.267 24/02/11,17:33:25,01,08,1, 11.9,1,1, -1.954, 10537.950, 372.876, 52810.285 24/02/11,17:33:25,02,08,1, 11.9,1,1, -1.954, 10537.964, 372.930, 52810.282 24/02/11,17:33:25,03,08,1, 11.9,1,1, -1.954, 10537.964, 372.878, 52810.257 24/02/11,17:33:25,04,08,1, 11.9,1,1, -1.954, 10537.949, 372.851, 52810.208 24/02/11,17:33:25,05,08,1, 11.9,1,1, -1.954, 10538.012, 372.911, 52810.264 24/02/11,17:33:25,06,08,1, 11.9,1,1, -1.954, 10537.997, 372.913, 52810.296 24/02/11,17:33:25,07,08,1, 11.9,1,1, -1.954, 10538.002, 372.839, 52810.230 24/02/11,17:33:25,08,08,1, 11.9,1,1, -1.954, 10538.012, 372.867, 52810.241 24/02/11,17:33:25,09,08,1, 11.9,1,1, -1.954, 10538.034, 372.913, 52810.284 24/02/11,17:33:25,10,08,1, 11.9,1,1, -1.954, 10538.063, 372.901, 52810.250 24/02/11,17:33:25,11,08,1, 11.9,1,1, -1.954, 10538.025, 372.813, 52810.157 24/02/11,17:33:25,12,08,1, 11.9,1,1, -1.954, 10538.076, 372.909, 52810.273 24/02/11,17:33:25,13,08,1, 11.9,1,1, -1.954, 10538.108, 372.931, 52810.268 24/02/11,17:33:25,14,08,1, 11.9,1,1, -1.954, 10538.082, 372.860, 52810.223 24/02/11,17:33:25,15,08,1, 11.9,1,1, -1.954, 10538.066, 372.821, 52810.089 24/02/11,17:33:25,16,08,1, 11.9,1,1, -1.954, 10538.173, 372.878, 52810.264 24/02/11,17:33:25,17,08,1, 11.9,1,1, -1.954, 10538.164, 372.908, 52810.216 24/02/11,17:33:25,18,08,1, 11.9,1,1, -1.954, 10538.158, 372.860, 52810.171 24/02/11,17:33:25,19,08,1, 11.9,1,1, -1.954, 10538.182, 372.866, 52810.201 24/02/11,17:33:26,00,08,1, 11.9,1,1, -1.959, 10538.175, 372.866, 52810.201 24/02/11,17:33:26,01,08,1, 11.9,1,1, -1.959, 10538.174, 372.912, 52810.287 24/02/11,17:33:26,02,08,1, 11.9,1,1, -1.959, 10538.152, 372.818, 52810.238 24/02/11,17:33:26,03,08,1, 11.9,1,1, -1.959, 10538.227, 372.866, 52810.213 24/02/11,17:33:26,04,08,1, 11.9,1,1, -1.959, 10538.245, 372.932, 52810.312 24/02/11,17:33:26,05,08,1, 11.9,1,1, -1.959, 10538.232, 372.870, 52810.217 24/02/11,17:33:26,06,08,1, 11.9,1,1, -1.959, 10538.273, 372.828, 52810.244 24/02/11,17:33:26,07,08,1, 11.9,1,1, -1.959, 10538.279, 372.904, 52810.193 24/02/11,17:33:26,08,08,1, 11.9,1,1, -1.959, 10538.296, 372.912, 52810.276 24/02/11,17:33:26,09,08,1, 11.9,1,1, -1.959, 10538.285, 372.858, 52810.275 24/02/11,17:33:26,10,08,1, 11.9,1,1, -1.959, 10538.298, 372.836, 52810.128 24/02/11,17:33:26,11,08,1, 11.9,1,1, -1.959, 10538.348, 372.910, 52810.228 24/02/11,17:33:26,12,08,1, 11.9,1,1, -1.959, 10538.325, 372.900, 52810.186 24/02/11,17:33:26,13,08,1, 11.9,1,1, -1.959, 10538.335, 372.835, 52810.120 24/02/11,17:33:26,14,08,1, 11.9,1,1, -1.959, 10538.370, 372.881, 52810.192 24/02/11,17:33:26,15,08,1, 11.9,1,1, -1.959, 10538.392, 372.938, 52810.225 24/02/11,17:33:26,16,08,1, 11.9,1,1, -1.959, 10538.366, 372.882, 52810.170 24/02/11,17:33:26,17,08,1, 11.9,1,1, -1.959, 10538.356, 372.838, 52810.160 24/02/11,17:33:26,18,08,1, 11.9,1,1, -1.959, 10538.411, 372.928, 52810.183 24/02/11,17:33:26,19,08,1, 11.9,1,1, -1.959, 10538.399, 372.923, 52810.207 24/02/11,17:33:27,00,08,1, 11.9,1,1, -1.957, 10538.392, 372.923, 52810.207 24/02/11,17:33:27,01,08,1, 11.9,1,1, -1.957, 10538.450, 372.843, 52810.177 24/02/11,17:33:27,02,08,1, 11.9,1,1, -1.957, 10538.451, 372.914, 52810.188 24/02/11,17:33:27,03,08,1, 11.9,1,1, -1.957, 10538.442, 372.897, 52810.182 24/02/11,17:33:27,04,08,1, 11.9,1,1, -1.957, 10538.462, 372.843, 52810.180 24/02/11,17:33:27,05,08,1, 11.9,1,1, -1.957, 10538.475, 372.858, 52810.225 24/02/11,17:33:27,06,08,1, 11.9,1,1, -1.957, 10538.503, 372.933, 52810.228 24/02/11,17:33:27,07,08,1, 11.9,1,1, -1.957, 10538.543, 372.864, 52810.025 24/02/11,17:33:27,08,08,1, 11.9,1,1, -1.957, 10538.528, 372.840, 52810.135 24/02/11,17:33:27,09,08,1, 11.9,1,1, -1.957, 10538.516, 372.876, 52810.176 24/02/11,17:33:27,10,08,1, 11.9,1,1, -1.957, 10538.547, 372.900, 52810.144 24/02/11,17:33:27,11,08,1, 11.9,1,1, -1.957, 10538.558, 372.840, 52810.203 24/02/11,17:33:27,12,08,1, 11.9,1,1, -1.957, 10538.529, 372.786, 52810.120 24/02/11,17:33:27,13,08,1, 11.9,1,1, -1.957, 10538.574, 372.860, 52810.179 24/02/11,17:33:27,14,08,1, 11.9,1,1, -1.957, 10538.580, 372.865, 52810.186 24/02/11,17:33:27,15,08,1, 11.9,1,1, -1.957, 10538.564, 372.780, 52810.140 24/02/11,17:33:27,16,08,1, 11.9,1,1, -1.957, 10538.637, 372.849, 52810.198 24/02/11,17:33:27,17,08,1, 11.9,1,1, -1.957, 10538.648, 372.907, 52810.185 24/02/11,17:33:27,18,08,1, 11.9,1,1, -1.957, 10538.623, 372.868, 52810.181 24/02/11,17:33:27,19,08,1, 11.9,1,1, -1.957, 10538.635, 372.798, 52810.149 24/02/11,17:33:28,00,08,1, 11.9,1,1, -1.957, 10538.634, 372.798, 52810.149 24/02/11,17:33:28,01,08,1, 11.9,1,1, -1.957, 10538.686, 372.891, 52810.245 24/02/11,17:33:28,02,08,1, 11.9,1,1, -1.957, 10538.654, 372.815, 52810.184 24/02/11,17:33:28,03,08,1, 11.9,1,1, -1.957, 10538.666, 372.805, 52810.176 24/02/11,17:33:28,04,08,1, 11.9,1,1, -1.957, 10538.688, 372.846, 52810.174 24/02/11,17:33:28,05,08,1, 11.9,1,1, -1.957, 10538.707, 372.865, 52810.209 24/02/11,17:33:28,06,08,1, 11.9,1,1, -1.957, 10538.701, 372.777, 52810.076 24/02/11,17:33:28,07,08,1, 11.9,1,1, -1.957, 10538.720, 372.791, 52810.118 24/02/11,17:33:28,08,08,1, 11.9,1,1, -1.957, 10538.745, 372.892, 52810.226 24/02/11,17:33:28,09,08,1, 11.9,1,1, -1.957, 10538.743, 372.853, 52810.205 24/02/11,17:33:28,10,08,1, 11.9,1,1, -1.957, 10538.726, 372.783, 52810.132 24/02/11,17:33:28,11,08,1, 11.9,1,1, -1.957, 10538.784, 372.824, 52810.184 24/02/11,17:33:28,12,08,1, 11.9,1,1, -1.957, 10538.809, 372.863, 52810.225 24/02/11,17:33:28,13,08,1, 11.9,1,1, -1.957, 10538.772, 372.812, 52810.106 24/02/11,17:33:28,14,08,1, 11.9,1,1, -1.957, 10538.780, 372.761, 52810.089 24/02/11,17:33:28,15,08,1, 11.9,1,1, -1.957, 10538.852, 372.842, 52810.135 24/02/11,17:33:28,16,08,1, 11.9,1,1, -1.957, 10538.833, 372.857, 52810.153 24/02/11,17:33:28,17,08,1, 11.9,1,1, -1.957, 10538.822, 372.767, 52810.090 24/02/11,17:33:28,18,08,1, 11.9,1,1, -1.957, 10538.847, 372.797, 52810.138 24/02/11,17:33:28,19,08,1, 11.9,1,1, -1.957, 10538.860, 372.824, 52810.187 24/02/11,17:33:29,00,08,1, 11.8,1,1, -1.955, 10538.859, 372.824, 52810.187 24/02/11,17:33:29,01,08,1, 11.8,1,1, -1.955, 10538.867, 372.746, 52810.093 24/02/11,17:33:29,02,08,1, 11.8,1,1, -1.955, 10538.881, 372.784, 52810.078 24/02/11,17:33:29,03,08,1, 11.8,1,1, -1.955, 10538.879, 372.856, 52810.136 24/02/11,17:33:29,04,08,1, 11.8,1,1, -1.955, 10538.872, 372.781, 52810.087 24/02/11,17:33:29,05,08,1, 11.8,1,1, -1.955, 10538.894, 372.763, 52810.080 24/02/11,17:33:29,06,08,1, 11.8,1,1, -1.955, 10538.913, 372.792, 52810.114 24/02/11,17:33:29,07,08,1, 11.8,1,1, -1.955, 10538.932, 372.835, 52810.143 24/02/11,17:33:29,08,08,1, 11.8,1,1, -1.955, 10538.927, 372.751, 52810.086 24/02/11,17:33:29,09,08,1, 11.8,1,1, -1.955, 10538.945, 372.728, 52810.080 24/02/11,17:33:29,10,08,1, 11.8,1,1, -1.955, 10538.966, 372.828, 52810.256 24/02/11,17:33:29,11,08,1, 11.8,1,1, -1.955, 10538.995, 372.795, 52810.075 24/02/11,17:33:29,12,08,1, 11.8,1,1, -1.955, 10538.983, 372.736, 52810.032 24/02/11,17:33:29,13,08,1, 11.8,1,1, -1.955, 10538.989, 372.754, 52810.116 24/02/11,17:33:29,14,08,1, 11.8,1,1, -1.955, 10539.028, 372.820, 52810.185 24/02/11,17:33:29,15,08,1, 11.8,1,1, -1.955, 10539.013, 372.773, 52810.087 24/02/11,17:33:29,16,08,1, 11.8,1,1, -1.955, 10539.005, 372.688, 52810.058 24/02/11,17:33:29,17,08,1, 11.8,1,1, -1.955, 10539.030, 372.782, 52810.112 24/02/11,17:33:29,18,08,1, 11.8,1,1, -1.955, 10539.045, 372.835, 52810.127 24/02/11,17:33:29,19,08,1, 11.8,1,1, -1.955, 10539.036, 372.765, 52810.103 24/02/11,17:33:30,00,08,1, 11.8,1,1, -1.957, 10539.035, 372.765, 52810.103 24/02/11,17:33:30,01,08,1, 11.8,1,1, -1.957, 10539.088, 372.818, 52810.160 24/02/11,17:33:30,02,08,1, 11.8,1,1, -1.957, 10539.087, 372.809, 52810.072 24/02/11,17:33:30,03,08,1, 11.8,1,1, -1.957, 10539.094, 372.748, 52810.013 24/02/11,17:33:30,04,08,1, 11.8,1,1, -1.957, 10539.104, 372.743, 52810.050 24/02/11,17:33:30,05,08,1, 11.8,1,1, -1.957, 10539.145, 372.833, 52810.090 24/02/11,17:33:30,06,08,1, 11.8,1,1, -1.957, 10539.136, 372.773, 52810.096 24/02/11,17:33:30,07,08,1, 11.8,1,1, -1.957, 10539.129, 372.727, 52810.068 24/02/11,17:33:30,08,08,1, 11.8,1,1, -1.957, 10539.154, 372.768, 52810.166 24/02/11,17:33:30,09,08,1, 11.8,1,1, -1.957, 10539.194, 372.792, 52810.040 24/02/11,17:33:30,10,08,1, 11.8,1,1, -1.957, 10539.172, 372.753, 52810.106 24/02/11,17:33:30,11,08,1, 11.8,1,1, -1.957, 10539.162, 372.707, 52809.992 24/02/11,17:33:30,12,08,1, 11.8,1,1, -1.957, 10539.198, 372.792, 52810.141 24/02/11,17:33:30,13,08,1, 11.8,1,1, -1.957, 10539.202, 372.823, 52810.110 24/02/11,17:33:30,14,08,1, 11.8,1,1, -1.957, 10539.178, 372.747, 52810.132 24/02/11,17:33:30,15,08,1, 11.8,1,1, -1.957, 10539.229, 372.726, 52810.019 24/02/11,17:33:30,16,08,1, 11.8,1,1, -1.957, 10539.235, 372.779, 52810.016 24/02/11,17:33:30,17,08,1, 11.8,1,1, -1.957, 10539.274, 372.769, 52810.092 24/02/11,17:33:30,18,08,1, 11.8,1,1, -1.957, 10539.279, 372.702, 52810.019 24/02/11,17:33:30,19,08,1, 11.8,1,1, -1.957, 10539.297, 372.746, 52810.049 24/02/11,17:33:31,00,08,1, 11.9,1,1, -1.955, 10539.293, 372.746, 52810.049 24/02/11,17:33:31,01,08,1, 11.9,1,1, -1.955, 10539.304, 372.753, 52810.078 24/02/11,17:33:31,02,08,1, 11.9,1,1, -1.955, 10539.303, 372.710, 52810.093 24/02/11,17:33:31,03,08,1, 11.9,1,1, -1.955, 10539.326, 372.774, 52810.117 24/02/11,17:33:31,04,08,1, 11.9,1,1, -1.955, 10539.342, 372.789, 52810.120 24/02/11,17:33:31,05,08,1, 11.9,1,1, -1.955, 10539.333, 372.726, 52810.078 24/02/11,17:33:31,06,08,1, 11.9,1,1, -1.955, 10539.348, 372.701, 52810.069 24/02/11,17:33:31,07,08,1, 11.9,1,1, -1.955, 10539.366, 372.770, 52810.087 24/02/11,17:33:31,08,08,1, 11.9,1,1, -1.955, 10539.346, 372.769, 52810.068 24/02/11,17:33:31,09,08,1, 11.9,1,1, -1.955, 10539.354, 372.695, 52810.116 24/02/11,17:33:31,10,08,1, 11.9,1,1, -1.955, 10539.367, 372.727, 52810.089 24/02/11,17:33:31,11,08,1, 11.9,1,1, -1.955, 10539.404, 372.815, 52810.167 24/02/11,17:33:31,12,08,1, 11.9,1,1, -1.955, 10539.376, 372.761, 52810.142 24/02/11,17:33:31,13,08,1, 11.9,1,1, -1.955, 10539.399, 372.710, 52810.066 24/02/11,17:33:31,14,08,1, 11.9,1,1, -1.955, 10539.428, 372.751, 52810.056 24/02/11,17:33:31,15,08,1, 11.9,1,1, -1.955, 10539.435, 372.798, 52810.114 24/02/11,17:33:31,16,08,1, 11.9,1,1, -1.955, 10539.413, 372.732, 52810.037 24/02/11,17:33:31,17,08,1, 11.9,1,1, -1.955, 10539.462, 372.697, 52810.065 24/02/11,17:33:31,18,08,1, 11.9,1,1, -1.955, 10539.447, 372.750, 52810.097 24/02/11,17:33:31,19,08,1, 11.9,1,1, -1.955, 10539.497, 372.774, 52810.062 24/02/11,17:33:32,00,08,1, 11.9,1,1, -1.955, 10539.494, 372.774, 52810.062 24/02/11,17:33:32,01,08,1, 11.9,1,1, -1.955, 10539.455, 372.718, 52810.019 24/02/11,17:33:32,02,08,1, 11.9,1,1, -1.955, 10539.498, 372.783, 52810.035 24/02/11,17:33:32,03,08,1, 11.9,1,1, -1.955, 10539.484, 372.765, 52810.081 24/02/11,17:33:32,04,08,1, 11.9,1,1, -1.955, 10539.502, 372.711, 52810.002 24/02/11,17:33:32,05,08,1, 11.9,1,1, -1.955, 10539.540, 372.780, 52810.062 24/02/11,17:33:32,06,08,1, 11.9,1,1, -1.955, 10539.529, 372.773, 52810.080 24/02/11,17:33:32,07,08,1, 11.9,1,1, -1.955, 10539.521, 372.730, 52810.042 24/02/11,17:33:32,08,08,1, 11.9,1,1, -1.955, 10539.522, 372.703, 52810.037 24/02/11,17:33:32,09,08,1, 11.9,1,1, -1.955, 10539.544, 372.766, 52810.055 24/02/11,17:33:32,10,08,1, 11.9,1,1, -1.955, 10539.551, 372.779, 52810.091 24/02/11,17:33:32,11,08,1, 11.9,1,1, -1.955, 10539.522, 372.694, 52809.992 24/02/11,17:33:32,12,08,1, 11.9,1,1, -1.955, 10539.532, 372.759, 52810.098 24/02/11,17:33:32,13,08,1, 11.9,1,1, -1.955, 10539.579, 372.807, 52810.002 24/02/11,17:33:32,14,08,1, 11.9,1,1, -1.955, 10539.542, 372.759, 52810.048 24/02/11,17:33:32,15,08,1, 11.9,1,1, -1.955, 10539.567, 372.719, 52809.988 24/02/11,17:33:32,16,08,1, 11.9,1,1, -1.955, 10539.602, 372.765, 52810.037 24/02/11,17:33:32,17,08,1, 11.9,1,1, -1.955, 10539.590, 372.814, 52810.098 24/02/11,17:33:32,18,08,1, 11.9,1,1, -1.955, 10539.556, 372.724, 52810.006 24/02/11,17:33:32,19,08,1, 11.9,1,1, -1.955, 10539.596, 372.727, 52810.059 24/02/11,17:33:33,00,08,1, 11.9,1,1, -1.955, 10539.594, 372.727, 52810.059 24/02/11,17:33:33,01,08,1, 11.9,1,1, -1.955, 10539.590, 372.774, 52809.979 24/02/11,17:33:33,02,08,1, 11.9,1,1, -1.955, 10539.571, 372.681, 52809.962 24/02/11,17:33:33,03,08,1, 11.9,1,1, -1.955, 10539.613, 372.737, 52810.060 24/02/11,17:33:33,04,08,1, 11.9,1,1, -1.955, 10539.634, 372.771, 52809.995 24/02/11,17:33:33,05,08,1, 11.9,1,1, -1.955, 10539.609, 372.726, 52810.003 24/02/11,17:33:33,06,08,1, 11.9,1,1, -1.955, 10539.589, 372.683, 52809.981 24/02/11,17:33:33,07,08,1, 11.9,1,1, -1.955, 10539.654, 372.770, 52810.065 24/02/11,17:33:33,08,08,1, 11.9,1,1, -1.955, 10539.632, 372.777, 52810.055 24/02/11,17:33:33,09,08,1, 11.9,1,1, -1.955, 10539.634, 372.680, 52810.010 24/02/11,17:33:33,10,08,1, 11.9,1,1, -1.955, 10539.636, 372.710, 52810.052 24/02/11,17:33:33,11,08,1, 11.9,1,1, -1.955, 10539.665, 372.770, 52810.081 24/02/11,17:33:33,12,08,1, 11.9,1,1, -1.955, 10539.634, 372.771, 52810.022 24/02/11,17:33:33,13,08,1, 11.9,1,1, -1.955, 10539.633, 372.676, 52809.989 24/02/11,17:33:33,14,08,1, 11.9,1,1, -1.955, 10539.644, 372.733, 52810.224 24/02/11,17:33:33,15,08,1, 11.9,1,1, -1.955, 10539.679, 372.794, 52810.122 24/02/11,17:33:33,16,08,1, 11.9,1,1, -1.955, 10539.653, 372.721, 52810.039 24/02/11,17:33:33,17,08,1, 11.9,1,1, -1.955, 10539.652, 372.693, 52809.984 24/02/11,17:33:33,18,08,1, 11.9,1,1, -1.955, 10539.677, 372.728, 52810.066 24/02/11,17:33:33,19,08,1, 11.9,1,1, -1.955, 10539.683, 372.766, 52810.070 24/02/11,17:33:34,00,08,1, 11.9,1,1, -1.956, 10539.677, 372.766, 52810.070 24/02/11,17:33:34,01,08,1, 11.9,1,1, -1.956, 10539.676, 372.698, 52810.014 24/02/11,17:33:34,02,08,1, 11.9,1,1, -1.956, 10539.698, 372.754, 52810.078 24/02/11,17:33:34,03,08,1, 11.9,1,1, -1.956, 10539.705, 372.763, 52810.046 24/02/11,17:33:34,04,08,1, 11.9,1,1, -1.956, 10539.708, 372.673, 52809.987 24/02/11,17:33:34,05,08,1, 11.9,1,1, -1.956, 10539.714, 372.727, 52810.036 24/02/11,17:33:34,06,08,1, 11.9,1,1, -1.956, 10539.711, 372.799, 52810.068 24/02/11,17:33:34,07,08,1, 11.9,1,1, -1.956, 10539.681, 372.764, 52810.025 24/02/11,17:33:34,08,08,1, 11.9,1,1, -1.956, 10539.694, 372.707, 52809.998 24/02/11,17:33:34,09,08,1, 11.9,1,1, -1.956, 10539.711, 372.754, 52810.023 24/02/11,17:33:34,10,08,1, 11.9,1,1, -1.956, 10539.719, 372.809, 52810.066 24/02/11,17:33:34,11,08,1, 11.9,1,1, -1.956, 10539.696, 372.731, 52809.933 24/02/11,17:33:34,12,08,1, 11.9,1,1, -1.956, 10539.737, 372.710, 52810.033 24/02/11,17:33:34,13,08,1, 11.9,1,1, -1.956, 10539.707, 372.812, 52810.084 24/02/11,17:33:34,14,08,1, 11.9,1,1, -1.956, 10539.718, 372.781, 52810.070 24/02/11,17:33:34,15,08,1, 11.9,1,1, -1.956, 10539.712, 372.699, 52809.958 24/02/11,17:33:34,16,08,1, 11.9,1,1, -1.956, 10539.730, 372.745, 52809.994 24/02/11,17:33:34,17,08,1, 11.9,1,1, -1.956, 10539.753, 372.784, 52810.031 24/02/11,17:33:34,18,08,1, 11.9,1,1, -1.956, 10539.744, 372.747, 52809.940 24/02/11,17:33:34,19,08,1, 11.9,1,1, -1.956, 10539.733, 372.710, 52809.947 24/02/11,17:33:35,00,08,1, 11.9,1,1, -1.961, 10539.727, 372.710, 52809.947 24/02/11,17:33:35,01,08,1, 11.9,1,1, -1.961, 10539.746, 372.828, 52810.020 24/02/11,17:33:35,02,08,1, 11.9,1,1, -1.961, 10539.744, 372.717, 52809.950 24/02/11,17:33:35,03,08,1, 11.9,1,1, -1.961, 10539.751, 372.742, 52810.098 24/02/11,17:33:35,04,08,1, 11.9,1,1, -1.961, 10539.775, 372.780, 52809.993 24/02/11,17:33:35,05,08,1, 11.9,1,1, -1.961, 10539.777, 372.806, 52810.053 24/02/11,17:33:35,06,08,1, 11.9,1,1, -1.961, 10539.765, 372.721, 52810.002 24/02/11,17:33:35,07,08,1, 11.9,1,1, -1.961, 10539.781, 372.749, 52809.999 24/02/11,17:33:35,08,08,1, 11.9,1,1, -1.961, 10539.807, 372.832, 52810.087 24/02/11,17:33:35,09,08,1, 11.9,1,1, -1.961, 10539.780, 372.788, 52809.948 24/02/11,17:33:35,10,08,1, 11.9,1,1, -1.961, 10539.763, 372.736, 52809.931 24/02/11,17:33:35,11,08,1, 11.9,1,1, -1.961, 10539.789, 372.758, 52809.985 24/02/11,17:33:35,12,08,1, 11.9,1,1, -1.961, 10539.797, 372.789, 52810.015 24/02/11,17:33:35,13,08,1, 11.9,1,1, -1.961, 10539.819, 372.763, 52810.024 24/02/11,17:33:35,14,08,1, 11.9,1,1, -1.961, 10539.788, 372.728, 52810.054 24/02/11,17:33:35,15,08,1, 11.9,1,1, -1.961, 10539.852, 372.784, 52810.002 24/02/11,17:33:35,16,08,1, 11.9,1,1, -1.961, 10539.827, 372.789, 52809.931 24/02/11,17:33:35,17,08,1, 11.9,1,1, -1.961, 10539.814, 372.714, 52810.009 24/02/11,17:33:35,18,08,1, 11.9,1,1, -1.961, 10539.829, 372.748, 52809.992 24/02/11,17:33:35,19,08,1, 11.9,1,1, -1.961, 10539.836, 372.823, 52810.025 24/02/11,17:33:36,00,08,1, 11.9,1,1, -1.958, 10539.836, 372.823, 52810.025 24/02/11,17:33:36,01,08,1, 11.9,1,1, -1.958, 10539.821, 372.720, 52809.973 24/02/11,17:33:36,02,08,1, 11.9,1,1, -1.958, 10539.814, 372.747, 52809.984 24/02/11,17:33:36,03,08,1, 11.9,1,1, -1.958, 10539.856, 372.798, 52810.014 24/02/11,17:33:36,04,08,1, 11.9,1,1, -1.958, 10539.818, 372.761, 52810.009 24/02/11,17:33:36,05,08,1, 11.9,1,1, -1.958, 10539.845, 372.698, 52809.996 24/02/11,17:33:36,06,08,1, 11.9,1,1, -1.958, 10539.855, 372.758, 52810.025 24/02/11,17:33:36,07,08,1, 11.9,1,1, -1.958, 10539.852, 372.800, 52810.005 24/02/11,17:33:36,08,08,1, 11.9,1,1, -1.958, 10539.850, 372.737, 52809.950 24/02/11,17:33:36,09,08,1, 11.9,1,1, -1.958, 10539.888, 372.741, 52809.979 24/02/11,17:33:36,10,08,1, 11.9,1,1, -1.958, 10539.894, 372.794, 52810.028 24/02/11,17:33:36,11,08,1, 11.9,1,1, -1.958, 10539.893, 372.801, 52810.038 24/02/11,17:33:36,12,08,1, 11.9,1,1, -1.958, 10539.880, 372.723, 52809.953 24/02/11,17:33:36,13,08,1, 11.9,1,1, -1.958, 10539.887, 372.742, 52810.010 24/02/11,17:33:36,14,08,1, 11.9,1,1, -1.958, 10539.907, 372.809, 52810.024 24/02/11,17:33:36,15,08,1, 11.9,1,1, -1.958, 10539.895, 372.746, 52809.944 24/02/11,17:33:36,16,08,1, 11.9,1,1, -1.958, 10539.885, 372.714, 52809.925 24/02/11,17:33:36,17,08,1, 11.9,1,1, -1.958, 10539.919, 372.761, 52809.996 24/02/11,17:33:36,18,08,1, 11.9,1,1, -1.958, 10539.917, 372.800, 52809.987 24/02/11,17:33:36,19,08,1, 11.9,1,1, -1.958, 10539.892, 372.731, 52809.895 24/02/11,17:33:37,00,08,1, 11.9,1,1, -1.958, 10539.886, 372.731, 52809.895 24/02/11,17:33:37,01,08,1, 11.9,1,1, -1.958, 10539.938, 372.812, 52809.988 24/02/11,17:33:37,02,08,1, 11.9,1,1, -1.958, 10539.938, 372.794, 52809.970 24/02/11,17:33:37,03,08,1, 11.9,1,1, -1.958, 10539.896, 372.744, 52809.929 24/02/11,17:33:37,04,08,1, 11.9,1,1, -1.958, 10539.946, 372.776, 52809.957 24/02/11,17:33:37,05,08,1, 11.9,1,1, -1.958, 10539.972, 372.820, 52809.990 24/02/11,17:33:37,06,08,1, 11.9,1,1, -1.958, 10539.935, 372.793, 52809.936 24/02/11,17:33:37,07,08,1, 11.9,1,1, -1.958, 10539.924, 372.738, 52809.893 24/02/11,17:33:37,08,08,1, 11.9,1,1, -1.958, 10539.973, 372.779, 52809.951 24/02/11,17:33:37,09,08,1, 11.9,1,1, -1.958, 10539.980, 372.829, 52810.001 24/02/11,17:33:37,10,08,1, 11.9,1,1, -1.958, 10539.962, 372.749, 52809.935 24/02/11,17:33:37,11,08,1, 11.9,1,1, -1.958, 10539.981, 372.735, 52809.922 24/02/11,17:33:37,12,08,1, 11.9,1,1, -1.958, 10540.002, 372.820, 52809.992 24/02/11,17:33:37,13,08,1, 11.9,1,1, -1.958, 10540.005, 372.800, 52809.968 24/02/11,17:33:37,14,08,1, 11.9,1,1, -1.958, 10539.997, 372.733, 52809.938 24/02/11,17:33:37,15,08,1, 11.9,1,1, -1.958, 10539.993, 372.748, 52809.975 24/02/11,17:33:37,16,08,1, 11.9,1,1, -1.958, 10540.017, 372.829, 52809.979 24/02/11,17:33:37,17,08,1, 11.9,1,1, -1.958, 10539.982, 372.789, 52809.949 24/02/11,17:33:37,18,08,1, 11.9,1,1, -1.958, 10540.001, 372.734, 52809.938 24/02/11,17:33:37,19,08,1, 11.9,1,1, -1.958, 10540.030, 372.783, 52809.957 24/02/11,17:33:38,00,08,1, 11.9,1,1, -1.957, 10540.028, 372.783, 52809.957 24/02/11,17:33:38,01,08,1, 11.9,1,1, -1.957, 10540.030, 372.752, 52809.919 24/02/11,17:33:38,02,08,1, 11.9,1,1, -1.957, 10540.012, 372.763, 52809.911 24/02/11,17:33:38,03,08,1, 11.9,1,1, -1.957, 10540.046, 372.818, 52809.981 24/02/11,17:33:38,04,08,1, 11.9,1,1, -1.957, 10540.062, 372.834, 52810.006 24/02/11,17:33:38,05,08,1, 11.9,1,1, -1.957, 10540.044, 372.729, 52809.905 24/02/11,17:33:38,06,08,1, 11.9,1,1, -1.957, 10540.074, 372.747, 52809.948 24/02/11,17:33:38,07,08,1, 11.9,1,1, -1.957, 10540.070, 372.817, 52809.969 24/02/11,17:33:38,08,08,1, 11.9,1,1, -1.957, 10540.065, 372.793, 52809.914 24/02/11,17:33:38,09,08,1, 11.9,1,1, -1.957, 10540.058, 372.732, 52809.912 24/02/11,17:33:38,10,08,1, 11.9,1,1, -1.957, 10540.103, 372.783, 52809.946 24/02/11,17:33:38,11,08,1, 11.9,1,1, -1.957, 10540.065, 372.843, 52809.983 24/02/11,17:33:38,12,08,1, 11.9,1,1, -1.957, 10540.085, 372.777, 52809.933 24/02/11,17:33:38,13,08,1, 11.9,1,1, -1.957, 10540.075, 372.749, 52809.868 24/02/11,17:33:38,14,08,1, 11.9,1,1, -1.957, 10540.105, 372.792, 52809.915 24/02/11,17:33:38,15,08,1, 11.9,1,1, -1.957, 10540.091, 372.825, 52809.901 24/02/11,17:33:38,16,08,1, 11.9,1,1, -1.957, 10540.073, 372.740, 52809.830 24/02/11,17:33:38,17,08,1, 11.9,1,1, -1.957, 10540.101, 372.741, 52809.938 24/02/11,17:33:38,18,08,1, 11.9,1,1, -1.957, 10540.136, 372.814, 52809.906 24/02/11,17:33:38,19,08,1, 11.9,1,1, -1.957, 10540.103, 372.813, 52809.924 24/02/11,17:33:39,00,08,1, 11.9,1,1, -1.961, 10540.103, 372.813, 52809.924 24/02/11,17:33:39,01,08,1, 11.9,1,1, -1.961, 10540.134, 372.779, 52809.920 24/02/11,17:33:39,02,08,1, 11.9,1,1, -1.961, 10540.128, 372.838, 52810.004 24/02/11,17:33:39,03,08,1, 11.9,1,1, -1.961, 10540.119, 372.796, 52809.995 24/02/11,17:33:39,04,08,1, 11.9,1,1, -1.961, 10540.128, 372.745, 52809.945 24/02/11,17:33:39,05,08,1, 11.9,1,1, -1.961, 10540.129, 372.785, 52809.968 24/02/11,17:33:39,06,08,1, 11.9,1,1, -1.961, 10540.147, 372.825, 52809.928 24/02/11,17:33:39,07,08,1, 11.9,1,1, -1.961, 10540.103, 372.770, 52809.936 24/02/11,17:33:39,08,08,1, 11.9,1,1, -1.961, 10540.119, 372.733, 52809.919 24/02/11,17:33:39,09,08,1, 11.9,1,1, -1.961, 10540.114, 372.792, 52809.928 24/02/11,17:33:39,10,08,1, 11.9,1,1, -1.961, 10540.130, 372.809, 52809.962 24/02/11,17:33:39,11,08,1, 11.9,1,1, -1.961, 10540.118, 372.758, 52809.925 24/02/11,17:33:39,12,08,1, 11.9,1,1, -1.961, 10540.134, 372.772, 52809.921 24/02/11,17:33:39,13,08,1, 11.9,1,1, -1.961, 10540.155, 372.860, 52809.975 24/02/11,17:33:39,14,08,1, 11.9,1,1, -1.961, 10540.134, 372.804, 52809.939 24/02/11,17:33:39,15,08,1, 11.9,1,1, -1.961, 10540.123, 372.753, 52809.878 24/02/11,17:33:39,16,08,1, 11.9,1,1, -1.961, 10540.167, 372.786, 52809.927 24/02/11,17:33:39,17,08,1, 11.9,1,1, -1.961, 10540.155, 372.846, 52809.907 24/02/11,17:33:39,18,08,1, 11.9,1,1, -1.961, 10540.119, 372.765, 52809.938 24/02/11,17:33:39,19,08,1, 11.9,1,1, -1.961, 10540.120, 372.756, 52809.840 24/02/11,17:33:40,00,08,1, 11.8,1,1, -1.954, 10540.119, 372.756, 52809.840 24/02/11,17:33:40,01,08,1, 11.8,1,1, -1.954, 10540.147, 372.848, 52809.928 24/02/11,17:33:40,02,08,1, 11.8,1,1, -1.954, 10540.114, 372.750, 52809.873 24/02/11,17:33:40,03,08,1, 11.8,1,1, -1.954, 10540.146, 372.780, 52809.912 24/02/11,17:33:40,04,08,1, 11.8,1,1, -1.954, 10540.166, 372.840, 52809.968 24/02/11,17:33:40,05,08,1, 11.8,1,1, -1.954, 10540.150, 372.854, 52809.991 24/02/11,17:33:40,06,08,1, 11.8,1,1, -1.954, 10540.150, 372.738, 52809.835 24/02/11,17:33:40,07,08,1, 11.8,1,1, -1.954, 10540.142, 372.754, 52809.910 24/02/11,17:33:40,08,08,1, 11.8,1,1, -1.954, 10540.176, 372.851, 52809.948 24/02/11,17:33:40,09,08,1, 11.8,1,1, -1.954, 10540.156, 372.801, 52809.966 24/02/11,17:33:40,10,08,1, 11.8,1,1, -1.954, 10540.153, 372.761, 52809.793 24/02/11,17:33:40,11,08,1, 11.8,1,1, -1.954, 10540.142, 372.804, 52809.952 24/02/11,17:33:40,12,08,1, 11.8,1,1, -1.954, 10540.167, 372.852, 52809.942 24/02/11,17:33:40,13,08,1, 11.8,1,1, -1.954, 10540.149, 372.774, 52809.825 24/02/11,17:33:40,14,08,1, 11.8,1,1, -1.954, 10540.183, 372.744, 52809.838 24/02/11,17:33:40,15,08,1, 11.8,1,1, -1.954, 10540.173, 372.840, 52809.931 24/02/11,17:33:40,16,08,1, 11.8,1,1, -1.954, 10540.211, 372.847, 52809.927 24/02/11,17:33:40,17,08,1, 11.8,1,1, -1.954, 10540.165, 372.777, 52809.799 24/02/11,17:33:40,18,08,1, 11.8,1,1, -1.954, 10540.201, 372.778, 52809.831 24/02/11,17:33:40,19,08,1, 11.8,1,1, -1.954, 10540.221, 372.857, 52809.921 24/02/11,17:33:41,00,08,1, 11.9,1,1, -1.956, 10540.220, 372.857, 52809.921 24/02/11,17:33:41,01,08,1, 11.9,1,1, -1.956, 10540.188, 372.802, 52809.864 24/02/11,17:33:41,02,08,1, 11.9,1,1, -1.956, 10540.210, 372.844, 52809.906 24/02/11,17:33:41,03,08,1, 11.9,1,1, -1.956, 10540.231, 372.875, 52809.915 24/02/11,17:33:41,04,08,1, 11.9,1,1, -1.956, 10540.228, 372.812, 52809.867 24/02/11,17:33:41,05,08,1, 11.9,1,1, -1.956, 10540.217, 372.785, 52809.851 24/02/11,17:33:41,06,08,1, 11.9,1,1, -1.956, 10540.244, 372.846, 52809.905 24/02/11,17:33:41,07,08,1, 11.9,1,1, -1.956, 10540.250, 372.885, 52809.886 24/02/11,17:33:41,08,08,1, 11.9,1,1, -1.956, 10540.218, 372.826, 52809.866 24/02/11,17:33:41,09,08,1, 11.9,1,1, -1.956, 10540.256, 372.788, 52809.881 24/02/11,17:33:41,10,08,1, 11.9,1,1, -1.956, 10540.284, 372.863, 52809.935 24/02/11,17:33:41,11,08,1, 11.9,1,1, -1.956, 10540.258, 372.856, 52809.887 24/02/11,17:33:41,12,08,1, 11.9,1,1, -1.956, 10540.240, 372.788, 52809.885 24/02/11,17:33:41,13,08,1, 11.9,1,1, -1.956, 10540.279, 372.810, 52809.899 24/02/11,17:33:41,14,08,1, 11.9,1,1, -1.956, 10540.274, 372.873, 52809.950 24/02/11,17:33:41,15,08,1, 11.9,1,1, -1.956, 10540.271, 372.822, 52809.895 24/02/11,17:33:41,16,08,1, 11.9,1,1, -1.956, 10540.244, 372.789, 52809.888 24/02/11,17:33:41,17,08,1, 11.9,1,1, -1.956, 10540.270, 372.821, 52809.933 24/02/11,17:33:41,18,08,1, 11.9,1,1, -1.956, 10540.271, 372.879, 52809.947 24/02/11,17:33:41,19,08,1, 11.9,1,1, -1.956, 10540.300, 372.805, 52809.916 24/02/11,17:33:42,00,08,1, 11.9,1,1, -1.960, 10540.295, 372.805, 52809.916 24/02/11,17:33:42,01,08,1, 11.9,1,1, -1.960, 10540.291, 372.852, 52809.943 24/02/11,17:33:42,02,08,1, 11.9,1,1, -1.960, 10540.267, 372.856, 52809.888 24/02/11,17:33:42,03,08,1, 11.9,1,1, -1.960, 10540.254, 372.800, 52809.876 24/02/11,17:33:42,04,08,1, 11.9,1,1, -1.960, 10540.311, 372.834, 52809.916 24/02/11,17:33:42,05,08,1, 11.9,1,1, -1.960, 10540.295, 372.895, 52809.922 24/02/11,17:33:42,06,08,1, 11.9,1,1, -1.960, 10540.286, 372.851, 52809.914 24/02/11,17:33:42,07,08,1, 11.9,1,1, -1.960, 10540.292, 372.804, 52809.857 24/02/11,17:33:42,08,08,1, 11.9,1,1, -1.960, 10540.306, 372.838, 52809.885 24/02/11,17:33:42,09,08,1, 11.9,1,1, -1.960, 10540.336, 372.901, 52809.914 24/02/11,17:33:42,10,08,1, 11.9,1,1, -1.960, 10540.290, 372.825, 52809.876 24/02/11,17:33:42,11,08,1, 11.9,1,1, -1.960, 10540.270, 372.778, 52809.826 24/02/11,17:33:42,12,08,1, 11.9,1,1, -1.960, 10540.327, 372.859, 52809.916 24/02/11,17:33:42,13,08,1, 11.9,1,1, -1.960, 10540.321, 372.888, 52809.883 24/02/11,17:33:42,14,08,1, 11.9,1,1, -1.960, 10540.328, 372.819, 52809.888 24/02/11,17:33:42,15,08,1, 11.9,1,1, -1.960, 10540.331, 372.806, 52809.859 24/02/11,17:33:42,16,08,1, 11.9,1,1, -1.960, 10540.346, 372.907, 52809.927 24/02/11,17:33:42,17,08,1, 11.9,1,1, -1.960, 10540.349, 372.897, 52809.942 24/02/11,17:33:42,18,08,1, 11.9,1,1, -1.960, 10540.311, 372.816, 52809.838 24/02/11,17:33:42,19,08,1, 11.9,1,1, -1.960, 10540.346, 372.847, 52809.907 24/02/11,17:33:43,00,08,1, 11.9,1,1, -1.959, 10540.345, 372.847, 52809.907 24/02/11,17:33:43,01,08,1, 11.9,1,1, -1.959, 10540.350, 372.849, 52809.930 24/02/11,17:33:43,02,08,1, 11.9,1,1, -1.959, 10540.363, 372.798, 52809.837 24/02/11,17:33:43,03,08,1, 11.9,1,1, -1.959, 10540.363, 372.894, 52809.908 24/02/11,17:33:43,04,08,1, 11.9,1,1, -1.959, 10540.385, 372.904, 52809.931 24/02/11,17:33:43,05,08,1, 11.9,1,1, -1.959, 10540.392, 372.834, 52809.879 24/02/11,17:33:43,06,08,1, 11.9,1,1, -1.959, 10540.336, 372.830, 52809.883 24/02/11,17:33:43,07,08,1, 11.9,1,1, -1.959, 10540.413, 372.919, 52809.967 24/02/11,17:33:43,08,08,1, 11.9,1,1, -1.959, 10540.394, 372.913, 52809.926 24/02/11,17:33:43,09,08,1, 11.9,1,1, -1.959, 10540.384, 372.854, 52809.917 24/02/11,17:33:43,10,08,1, 11.9,1,1, -1.959, 10540.402, 372.870, 52809.883 24/02/11,17:33:43,11,08,1, 11.9,1,1, -1.959, 10540.419, 372.909, 52809.946 24/02/11,17:33:43,12,08,1, 11.9,1,1, -1.959, 10540.399, 372.942, 52809.931 24/02/11,17:33:43,13,08,1, 11.9,1,1, -1.959, 10540.397, 372.851, 52809.851 24/02/11,17:33:43,14,08,1, 11.9,1,1, -1.959, 10540.409, 372.888, 52809.905 24/02/11,17:33:43,15,08,1, 11.9,1,1, -1.959, 10540.436, 372.936, 52809.937 24/02/11,17:33:43,16,08,1, 11.9,1,1, -1.959, 10540.412, 372.884, 52809.869 24/02/11,17:33:43,17,08,1, 11.9,1,1, -1.959, 10540.449, 372.830, 52809.840 24/02/11,17:33:43,18,08,1, 11.9,1,1, -1.959, 10540.435, 372.906, 52809.925 24/02/11,17:33:43,19,08,1, 11.9,1,1, -1.959, 10540.450, 372.920, 52809.910 24/02/11,17:33:44,00,08,1, 11.9,1,1, -1.959, 10540.445, 372.920, 52809.910 24/02/11,17:33:44,01,08,1, 11.9,1,1, -1.959, 10540.446, 372.849, 52809.831 24/02/11,17:33:44,02,08,1, 11.9,1,1, -1.959, 10540.443, 372.918, 52809.923 24/02/11,17:33:44,03,08,1, 11.9,1,1, -1.959, 10540.447, 372.888, 52809.914 24/02/11,17:33:44,04,08,1, 11.9,1,1, -1.959, 10540.442, 372.829, 52809.830 24/02/11,17:33:44,05,08,1, 11.9,1,1, -1.959, 10540.438, 372.857, 52809.887 24/02/11,17:33:44,06,08,1, 11.9,1,1, -1.959, 10540.486, 372.921, 52809.886 24/02/11,17:33:44,07,08,1, 11.9,1,1, -1.959, 10540.476, 372.888, 52809.896 24/02/11,17:33:44,08,08,1, 11.9,1,1, -1.959, 10540.449, 372.840, 52809.874 24/02/11,17:33:44,09,08,1, 11.9,1,1, -1.959, 10540.502, 372.918, 52809.882 24/02/11,17:33:44,10,08,1, 11.9,1,1, -1.959, 10540.476, 372.933, 52809.864 24/02/11,17:33:44,11,08,1, 11.9,1,1, -1.959, 10540.476, 372.870, 52809.845 24/02/11,17:33:44,12,08,1, 11.9,1,1, -1.959, 10540.480, 372.847, 52809.845 24/02/11,17:33:44,13,08,1, 11.9,1,1, -1.959, 10540.516, 372.922, 52809.883 24/02/11,17:33:44,14,08,1, 11.9,1,1, -1.959, 10540.519, 372.897, 52809.890 24/02/11,17:33:44,15,08,1, 11.9,1,1, -1.959, 10540.466, 372.830, 52809.806 24/02/11,17:33:44,16,08,1, 11.9,1,1, -1.959, 10540.504, 372.870, 52809.799 24/02/11,17:33:44,17,08,1, 11.9,1,1, -1.959, 10540.540, 372.932, 52809.881 24/02/11,17:33:44,18,08,1, 11.9,1,1, -1.959, 10540.508, 372.881, 52809.807 24/02/11,17:33:44,19,08,1, 11.9,1,1, -1.959, 10540.523, 372.818, 52809.818 24/02/11,17:33:45,00,08,1, 11.9,1,1, -1.959, 10540.520, 372.818, 52809.818 24/02/11,17:33:45,01,08,1, 11.9,1,1, -1.959, 10540.561, 372.909, 52809.876 24/02/11,17:33:45,02,08,1, 11.9,1,1, -1.959, 10540.510, 372.882, 52809.845 24/02/11,17:33:45,03,08,1, 11.9,1,1, -1.959, 10540.532, 372.846, 52809.893 24/02/11,17:33:45,04,08,1, 11.9,1,1, -1.959, 10540.556, 372.886, 52809.895 24/02/11,17:33:45,05,08,1, 11.9,1,1, -1.959, 10540.549, 372.903, 52809.863 24/02/11,17:33:45,06,08,1, 11.9,1,1, -1.959, 10540.561, 372.849, 52809.778 24/02/11,17:33:45,07,08,1, 11.9,1,1, -1.959, 10540.587, 372.876, 52809.852 24/02/11,17:33:45,08,08,1, 11.9,1,1, -1.959, 10540.584, 372.940, 52809.836 24/02/11,17:33:45,09,08,1, 11.9,1,1, -1.959, 10540.569, 372.927, 52809.834 24/02/11,17:33:45,10,08,1, 11.9,1,1, -1.959, 10540.589, 372.867, 52809.771 24/02/11,17:33:45,11,08,1, 11.9,1,1, -1.959, 10540.585, 372.896, 52809.835 24/02/11,17:33:45,12,08,1, 11.9,1,1, -1.959, 10540.592, 372.937, 52809.864 24/02/11,17:33:45,13,08,1, 11.9,1,1, -1.959, 10540.595, 372.909, 52809.798 24/02/11,17:33:45,14,08,1, 11.9,1,1, -1.959, 10540.597, 372.862, 52809.796 24/02/11,17:33:45,15,08,1, 11.9,1,1, -1.959, 10540.617, 372.898, 52809.821 24/02/11,17:33:45,16,08,1, 11.9,1,1, -1.959, 10540.623, 372.928, 52809.851 24/02/11,17:33:45,17,08,1, 11.9,1,1, -1.959, 10540.596, 372.884, 52809.784 24/02/11,17:33:45,18,08,1, 11.9,1,1, -1.959, 10540.633, 372.863, 52809.793 24/02/11,17:33:45,19,08,1, 11.9,1,1, -1.959, 10540.656, 372.950, 52809.858 24/02/11,17:33:46,00,08,1, 11.9,1,1, -1.957, 10540.653, 372.950, 52809.858 24/02/11,17:33:46,01,08,1, 11.9,1,1, -1.957, 10540.601, 372.857, 52809.794 24/02/11,17:33:46,02,08,1, 11.9,1,1, -1.957, 10540.657, 372.874, 52809.788 24/02/11,17:33:46,03,08,1, 11.9,1,1, -1.957, 10540.681, 372.958, 52809.855 24/02/11,17:33:46,04,08,1, 11.9,1,1, -1.957, 10540.654, 372.914, 52809.800 24/02/11,17:33:46,05,08,1, 11.9,1,1, -1.957, 10540.653, 372.838, 52809.789 24/02/11,17:33:46,06,08,1, 11.9,1,1, -1.957, 10540.669, 372.902, 52809.815 24/02/11,17:33:46,07,08,1, 11.9,1,1, -1.957, 10540.674, 372.950, 52809.842 24/02/11,17:33:46,08,08,1, 11.9,1,1, -1.957, 10540.683, 372.896, 52809.922 24/02/11,17:33:46,09,08,1, 11.9,1,1, -1.957, 10540.681, 372.857, 52809.715 24/02/11,17:33:46,10,08,1, 11.9,1,1, -1.957, 10540.673, 372.934, 52809.805 24/02/11,17:33:46,11,08,1, 11.9,1,1, -1.957, 10540.698, 372.956, 52809.843 24/02/11,17:33:46,12,08,1, 11.9,1,1, -1.957, 10540.704, 372.874, 52809.561 24/02/11,17:33:46,13,08,1, 11.9,1,1, -1.957, 10540.654, 372.876, 52809.823 24/02/11,17:33:46,14,08,1, 11.9,1,1, -1.957, 10540.668, 372.947, 52809.856 24/02/11,17:33:46,15,08,1, 11.9,1,1, -1.957, 10540.693, 372.941, 52809.839 24/02/11,17:33:46,16,08,1, 11.9,1,1, -1.957, 10540.663, 372.878, 52809.805 24/02/11,17:33:46,17,08,1, 11.9,1,1, -1.957, 10540.717, 372.900, 52809.795 24/02/11,17:33:46,18,08,1, 11.9,1,1, -1.957, 10540.725, 372.970, 52809.845 24/02/11,17:33:46,19,08,1, 11.9,1,1, -1.957, 10540.700, 372.915, 52809.852 24/02/11,17:33:47,00,08,1, 11.9,1,1, -1.957, 10540.695, 372.915, 52809.852 24/02/11,17:33:47,01,08,1, 11.9,1,1, -1.957, 10540.724, 372.908, 52809.839 24/02/11,17:33:47,02,08,1, 11.9,1,1, -1.957, 10540.742, 372.967, 52809.849 24/02/11,17:33:47,03,08,1, 11.9,1,1, -1.957, 10540.732, 372.901, 52809.812 24/02/11,17:33:47,04,08,1, 11.9,1,1, -1.957, 10540.701, 372.892, 52809.799 24/02/11,17:33:47,05,08,1, 11.9,1,1, -1.957, 10540.749, 372.930, 52809.797 24/02/11,17:33:47,06,08,1, 11.9,1,1, -1.957, 10540.763, 372.955, 52809.818 24/02/11,17:33:47,07,08,1, 11.9,1,1, -1.957, 10540.743, 372.872, 52809.763 24/02/11,17:33:47,08,08,1, 11.9,1,1, -1.957, 10540.768, 372.887, 52809.819 24/02/11,17:33:47,09,08,1, 11.9,1,1, -1.957, 10540.746, 373.007, 52810.157 24/02/11,17:33:47,10,08,1, 11.9,1,1, -1.957, 10540.743, 372.956, 52809.874 24/02/11,17:33:47,11,08,1, 11.9,1,1, -1.957, 10540.770, 372.881, 52809.809 24/02/11,17:33:47,12,08,1, 11.9,1,1, -1.957, 10540.765, 372.916, 52809.813 24/02/11,17:33:47,13,08,1, 11.9,1,1, -1.957, 10540.767, 372.986, 52809.888 24/02/11,17:33:47,14,08,1, 11.9,1,1, -1.957, 10540.770, 372.925, 52809.769 24/02/11,17:33:47,15,08,1, 11.9,1,1, -1.957, 10540.763, 372.887, 52809.825 24/02/11,17:33:47,16,08,1, 11.9,1,1, -1.957, 10540.791, 372.929, 52809.684 24/02/11,17:33:47,17,08,1, 11.9,1,1, -1.957, 10540.768, 372.976, 52809.825 24/02/11,17:33:47,18,08,1, 11.9,1,1, -1.957, 10540.742, 372.920, 52809.817 24/02/11,17:33:47,19,08,1, 11.9,1,1, -1.957, 10540.784, 372.908, 52809.783 24/02/11,17:33:48,00,09,1, 11.9,1,1, -1.959, 10540.779, 372.908, 52809.783 24/02/11,17:33:48,01,09,1, 11.9,1,1, -1.959, 10540.791, 372.958, 52809.855 24/02/11,17:33:48,02,09,1, 11.9,1,1, -1.959, 10540.808, 372.918, 52809.786 24/02/11,17:33:48,03,09,1, 11.9,1,1, -1.959, 10540.797, 372.950, 52809.834 24/02/11,17:33:48,04,09,1, 11.9,1,1, -1.959, 10540.790, 372.993, 52809.852 24/02/11,17:33:48,05,09,1, 11.9,1,1, -1.959, 10540.791, 372.962, 52809.812 24/02/11,17:33:48,06,09,1, 11.9,1,1, -1.959, 10540.782, 372.903, 52809.823 24/02/11,17:33:48,07,09,1, 11.9,1,1, -1.959, 10540.810, 372.966, 52809.836 24/02/11,17:33:48,08,09,1, 11.9,1,1, -1.959, 10540.826, 373.008, 52809.869 24/02/11,17:33:48,09,09,1, 11.9,1,1, -1.959, 10540.809, 372.943, 52809.748 24/02/11,17:33:48,10,09,1, 11.9,1,1, -1.959, 10540.814, 372.943, 52809.779 24/02/11,17:33:48,11,09,1, 11.9,1,1, -1.959, 10540.835, 372.999, 52809.821 24/02/11,17:33:48,12,09,1, 11.9,1,1, -1.959, 10540.837, 373.022, 52809.846 24/02/11,17:33:48,13,09,1, 11.9,1,1, -1.959, 10540.806, 372.966, 52809.788 24/02/11,17:33:48,14,09,1, 11.9,1,1, -1.959, 10540.819, 372.963, 52809.846 24/02/11,17:33:48,15,09,1, 11.9,1,1, -1.959, 10540.839, 373.014, 52809.804 24/02/11,17:33:48,16,09,1, 11.9,1,1, -1.959, 10540.850, 372.982, 52809.796 24/02/11,17:33:48,17,09,1, 11.9,1,1, -1.959, 10540.823, 372.955, 52809.857 24/02/11,17:33:48,18,09,1, 11.9,1,1, -1.959, 10540.829, 372.996, 52809.879 24/02/11,17:33:48,19,09,1, 11.9,1,1, -1.959, 10540.844, 373.026, 52809.874 24/02/11,17:33:49,00,09,1, 11.9,1,1, -1.957, 10540.837, 373.026, 52809.874 24/02/11,17:33:49,01,09,1, 11.9,1,1, -1.957, 10540.842, 372.974, 52809.794 24/02/11,17:33:49,02,09,1, 11.9,1,1, -1.957, 10540.870, 373.020, 52809.901 24/02/11,17:33:49,03,09,1, 11.9,1,1, -1.957, 10540.856, 373.040, 52809.843 24/02/11,17:33:49,04,09,1, 11.9,1,1, -1.957, 10540.819, 372.944, 52809.842 24/02/11,17:33:49,05,09,1, 11.9,1,1, -1.957, 10540.853, 372.970, 52809.833 24/02/11,17:33:49,06,09,1, 11.9,1,1, -1.957, 10540.867, 373.056, 52809.831 24/02/11,17:33:49,07,09,1, 11.9,1,1, -1.957, 10540.854, 373.026, 52809.810 24/02/11,17:33:49,08,09,1, 11.9,1,1, -1.957, 10540.833, 372.955, 52809.754 24/02/11,17:33:49,09,09,1, 11.9,1,1, -1.957, 10540.868, 373.003, 52809.864 24/02/11,17:33:49,10,09,1, 11.9,1,1, -1.957, 10540.880, 373.060, 52809.849 24/02/11,17:33:49,11,09,1, 11.9,1,1, -1.957, 10540.866, 372.995, 52809.861 24/02/11,17:33:49,12,09,1, 11.9,1,1, -1.957, 10540.879, 372.961, 52809.761 24/02/11,17:33:49,13,09,1, 11.9,1,1, -1.957, 10540.882, 373.033, 52809.882 24/02/11,17:33:49,14,09,1, 11.9,1,1, -1.957, 10540.871, 373.069, 52809.906 24/02/11,17:33:49,15,09,1, 11.9,1,1, -1.957, 10540.855, 372.980, 52809.781 24/02/11,17:33:49,16,09,1, 11.9,1,1, -1.957, 10540.870, 373.015, 52809.836 24/02/11,17:33:49,17,09,1, 11.9,1,1, -1.957, 10540.921, 373.063, 52809.860 24/02/11,17:33:49,18,09,1, 11.9,1,1, -1.957, 10540.897, 373.051, 52809.853 24/02/11,17:33:49,19,09,1, 11.9,1,1, -1.957, 10540.890, 372.984, 52809.793 24/02/11,17:33:50,00,08,1, 11.9,1,1, -1.956, 10540.887, 372.984, 52809.793 24/02/11,17:33:50,01,08,1, 11.9,1,1, -1.956, 10540.932, 373.095, 52809.838 24/02/11,17:33:50,02,08,1, 11.9,1,1, -1.956, 10540.910, 373.029, 52809.805 24/02/11,17:33:50,03,08,1, 11.9,1,1, -1.956, 10540.909, 373.007, 52809.841 24/02/11,17:33:50,04,08,1, 11.9,1,1, -1.956, 10540.935, 373.106, 52809.847 24/02/11,17:33:50,05,08,1, 11.9,1,1, -1.956, 10540.934, 373.094, 52809.858 24/02/11,17:33:50,06,08,1, 11.9,1,1, -1.956, 10540.915, 373.019, 52809.827 24/02/11,17:33:50,07,08,1, 11.9,1,1, -1.956, 10540.955, 373.040, 52809.825 24/02/11,17:33:50,08,08,1, 11.9,1,1, -1.956, 10540.934, 373.073, 52809.893 24/02/11,17:33:50,09,08,1, 11.9,1,1, -1.956, 10540.936, 373.050, 52809.776 24/02/11,17:33:50,10,08,1, 11.9,1,1, -1.956, 10540.938, 373.000, 52809.776 24/02/11,17:33:50,11,08,1, 11.9,1,1, -1.956, 10540.972, 373.059, 52809.807 24/02/11,17:33:50,12,08,1, 11.9,1,1, -1.956, 10540.962, 373.104, 52809.850 24/02/11,17:33:50,13,08,1, 11.9,1,1, -1.956, 10540.978, 373.048, 52809.752 24/02/11,17:33:50,14,08,1, 11.9,1,1, -1.956, 10540.953, 373.017, 52809.745 24/02/11,17:33:50,15,08,1, 11.9,1,1, -1.956, 10540.989, 373.086, 52809.875 24/02/11,17:33:50,16,08,1, 11.9,1,1, -1.956, 10540.968, 373.104, 52809.885 24/02/11,17:33:50,17,08,1, 11.9,1,1, -1.956, 10540.965, 373.021, 52809.780 24/02/11,17:33:50,18,08,1, 11.9,1,1, -1.956, 10540.967, 373.057, 52809.762 24/02/11,17:33:50,19,08,1, 11.9,1,1, -1.956, 10540.986, 373.102, 52809.858 24/02/11,17:33:51,00,08,1, 11.9,1,1, -1.956, 10540.979, 373.102, 52809.858 24/02/11,17:33:51,01,08,1, 11.9,1,1, -1.956, 10540.981, 373.013, 52809.785 24/02/11,17:33:51,02,08,1, 11.9,1,1, -1.956, 10541.010, 373.086, 52809.861 24/02/11,17:33:51,03,08,1, 11.9,1,1, -1.956, 10540.998, 373.106, 52809.898 24/02/11,17:33:51,04,08,1, 11.9,1,1, -1.956, 10540.992, 373.058, 52809.791 24/02/11,17:33:51,05,08,1, 11.9,1,1, -1.956, 10541.006, 373.031, 52809.818 24/02/11,17:33:51,06,08,1, 11.9,1,1, -1.956, 10541.031, 373.113, 52809.891 24/02/11,17:33:51,07,08,1, 11.9,1,1, -1.956, 10541.038, 373.116, 52809.817 24/02/11,17:33:51,08,08,1, 11.9,1,1, -1.956, 10541.009, 373.061, 52809.829 24/02/11,17:33:51,09,08,1, 11.9,1,1, -1.956, 10541.014, 373.049, 52809.832 24/02/11,17:33:51,10,08,1, 11.9,1,1, -1.956, 10541.051, 373.119, 52809.838 24/02/11,17:33:51,11,08,1, 11.9,1,1, -1.956, 10541.026, 373.091, 52809.859 24/02/11,17:33:51,12,08,1, 11.9,1,1, -1.956, 10541.036, 373.028, 52809.837 24/02/11,17:33:51,13,08,1, 11.9,1,1, -1.956, 10541.052, 373.082, 52809.834 24/02/11,17:33:51,14,08,1, 11.9,1,1, -1.956, 10541.068, 373.113, 52809.796 24/02/11,17:33:51,15,08,1, 11.9,1,1, -1.956, 10541.037, 373.063, 52809.745 24/02/11,17:33:51,16,08,1, 11.9,1,1, -1.956, 10541.069, 373.033, 52809.763 24/02/11,17:33:51,17,08,1, 11.9,1,1, -1.956, 10541.098, 373.099, 52809.923 24/02/11,17:33:51,18,08,1, 11.9,1,1, -1.956, 10541.042, 373.105, 52809.792 24/02/11,17:33:51,19,08,1, 11.9,1,1, -1.956, 10541.079, 373.047, 52809.793 24/02/11,17:33:52,00,08,1, 11.9,1,1, -1.960, 10541.071, 373.047, 52809.793 24/02/11,17:33:52,01,08,1, 11.9,1,1, -1.960, 10541.091, 373.130, 52809.931 24/02/11,17:33:52,02,08,1, 11.9,1,1, -1.960, 10541.088, 373.058, 52809.874 24/02/11,17:33:52,03,08,1, 11.9,1,1, -1.960, 10541.067, 373.015, 52809.777 24/02/11,17:33:52,04,08,1, 11.9,1,1, -1.960, 10541.070, 373.080, 52809.862 24/02/11,17:33:52,05,08,1, 11.9,1,1, -1.960, 10541.107, 373.108, 52809.815 24/02/11,17:33:52,06,08,1, 11.9,1,1, -1.960, 10541.076, 373.044, 52809.747 24/02/11,17:33:52,07,08,1, 11.9,1,1, -1.960, 10541.081, 373.028, 52809.821 24/02/11,17:33:52,08,08,1, 11.9,1,1, -1.960, 10541.099, 373.099, 52809.894 24/02/11,17:33:52,09,08,1, 11.9,1,1, -1.960, 10541.129, 373.096, 52809.859 24/02/11,17:33:52,10,08,1, 11.9,1,1, -1.960, 10541.095, 373.029, 52809.766 24/02/11,17:33:52,11,08,1, 11.9,1,1, -1.960, 10541.127, 373.077, 52809.830 24/02/11,17:33:52,12,08,1, 11.9,1,1, -1.960, 10541.139, 373.122, 52809.893 24/02/11,17:33:52,13,08,1, 11.9,1,1, -1.960, 10541.107, 373.088, 52809.824 24/02/11,17:33:52,14,08,1, 11.9,1,1, -1.960, 10541.125, 373.025, 52809.787 24/02/11,17:33:52,15,08,1, 11.9,1,1, -1.960, 10541.133, 373.115, 52809.868 24/02/11,17:33:52,16,08,1, 11.9,1,1, -1.960, 10541.165, 373.132, 52809.851 24/02/11,17:33:52,17,08,1, 11.9,1,1, -1.960, 10541.115, 373.074, 52809.868 24/02/11,17:33:52,18,08,1, 11.9,1,1, -1.960, 10541.127, 373.067, 52809.873 24/02/11,17:33:52,19,08,1, 11.9,1,1, -1.960, 10541.156, 373.119, 52809.939 24/02/11,17:33:53,00,09,1, 11.9,1,1, -1.957, 10541.154, 373.119, 52809.939 24/02/11,17:33:53,01,09,1, 11.9,1,1, -1.957, 10541.148, 373.038, 52809.787 24/02/11,17:33:53,02,09,1, 11.9,1,1, -1.957, 10541.148, 373.079, 52809.826 24/02/11,17:33:53,03,09,1, 11.9,1,1, -1.957, 10541.174, 373.152, 52809.846 24/02/11,17:33:53,04,09,1, 11.9,1,1, -1.957, 10541.168, 373.100, 52809.866 24/02/11,17:33:53,05,09,1, 11.9,1,1, -1.957, 10541.124, 373.049, 52809.760 24/02/11,17:33:53,06,09,1, 11.9,1,1, -1.957, 10541.177, 373.115, 52809.920 24/02/11,17:33:53,07,09,1, 11.9,1,1, -1.957, 10541.176, 373.154, 52809.851 24/02/11,17:33:53,08,09,1, 11.9,1,1, -1.957, 10541.142, 373.109, 52809.869 24/02/11,17:33:53,09,09,1, 11.9,1,1, -1.957, 10541.171, 373.086, 52809.807 24/02/11,17:33:53,10,09,1, 11.9,1,1, -1.957, 10541.186, 373.176, 52809.809 24/02/11,17:33:53,11,09,1, 11.9,1,1, -1.957, 10541.166, 373.162, 52809.809 24/02/11,17:33:53,12,09,1, 11.9,1,1, -1.957, 10541.149, 373.101, 52809.869 24/02/11,17:33:53,13,09,1, 11.9,1,1, -1.957, 10541.162, 373.114, 52809.853 24/02/11,17:33:53,14,09,1, 11.9,1,1, -1.957, 10541.219, 373.198, 52809.906 24/02/11,17:33:53,15,09,1, 11.9,1,1, -1.957, 10541.207, 373.159, 52809.916 24/02/11,17:33:53,16,09,1, 11.9,1,1, -1.957, 10541.190, 373.101, 52809.813 24/02/11,17:33:53,17,09,1, 11.9,1,1, -1.957, 10541.190, 373.148, 52809.882 24/02/11,17:33:53,18,09,1, 11.9,1,1, -1.957, 10541.213, 373.213, 52809.854 24/02/11,17:33:53,19,09,1, 11.9,1,1, -1.957, 10541.202, 373.143, 52809.803 24/02/11,17:33:54,00,08,1, 11.9,1,1, -1.956, 10541.196, 373.143, 52809.803 24/02/11,17:33:54,01,08,1, 11.9,1,1, -1.956, 10541.211, 373.199, 52809.856 24/02/11,17:33:54,02,08,1, 11.9,1,1, -1.956, 10541.199, 373.203, 52809.854 24/02/11,17:33:54,03,08,1, 11.9,1,1, -1.956, 10541.208, 373.160, 52809.779 24/02/11,17:33:54,04,08,1, 11.9,1,1, -1.956, 10541.229, 373.190, 52809.863 24/02/11,17:33:54,05,08,1, 11.9,1,1, -1.956, 10541.213, 373.241, 52809.866 24/02/11,17:33:54,06,08,1, 11.9,1,1, -1.956, 10541.214, 373.196, 52809.815 24/02/11,17:33:54,07,08,1, 11.9,1,1, -1.956, 10541.214, 373.152, 52809.782 24/02/11,17:33:54,08,08,1, 11.9,1,1, -1.956, 10541.234, 373.215, 52809.842 24/02/11,17:33:54,09,08,1, 11.9,1,1, -1.956, 10541.220, 373.261, 52809.829 24/02/11,17:33:54,10,08,1, 11.9,1,1, -1.956, 10541.212, 373.193, 52809.856 24/02/11,17:33:54,11,08,1, 11.9,1,1, -1.956, 10541.214, 373.191, 52809.862 24/02/11,17:33:54,12,08,1, 11.9,1,1, -1.956, 10541.242, 373.238, 52809.891 24/02/11,17:33:54,13,08,1, 11.9,1,1, -1.956, 10541.222, 373.279, 52809.960 24/02/11,17:33:54,14,08,1, 11.9,1,1, -1.956, 10541.208, 373.204, 52809.784 24/02/11,17:33:54,15,08,1, 11.9,1,1, -1.956, 10541.228, 373.222, 52809.847 24/02/11,17:33:54,16,08,1, 11.9,1,1, -1.956, 10541.256, 373.288, 52809.867 24/02/11,17:33:54,17,08,1, 11.9,1,1, -1.956, 10541.218, 373.266, 52809.838 24/02/11,17:33:54,18,08,1, 11.9,1,1, -1.956, 10541.246, 373.201, 52809.827 24/02/11,17:33:54,19,08,1, 11.9,1,1, -1.956, 10541.243, 373.257, 52809.825 24/02/11,17:33:55,00,08,1, 11.9,1,1, -1.954, 10541.238, 373.257, 52809.825 24/02/11,17:33:55,01,08,1, 11.9,1,1, -1.954, 10541.244, 373.257, 52809.831 24/02/11,17:33:55,02,08,1, 11.9,1,1, -1.954, 10541.265, 373.244, 52809.857 24/02/11,17:33:55,03,08,1, 11.9,1,1, -1.954, 10541.262, 373.318, 52809.824 24/02/11,17:33:55,04,08,1, 11.9,1,1, -1.954, 10541.272, 373.335, 52809.857 24/02/11,17:33:55,05,08,1, 11.9,1,1, -1.954, 10541.264, 373.259, 52809.795 24/02/11,17:33:55,06,08,1, 11.9,1,1, -1.954, 10541.258, 373.257, 52809.903 24/02/11,17:33:55,07,08,1, 11.9,1,1, -1.954, 10541.297, 373.326, 52809.887 24/02/11,17:33:55,08,08,1, 11.9,1,1, -1.954, 10541.264, 373.306, 52809.841 24/02/11,17:33:55,09,08,1, 11.9,1,1, -1.954, 10541.262, 373.252, 52809.799 24/02/11,17:33:55,10,08,1, 11.9,1,1, -1.954, 10541.273, 373.304, 52809.868 24/02/11,17:33:55,11,08,1, 11.9,1,1, -1.954, 10541.282, 373.360, 52809.886 24/02/11,17:33:55,12,08,1, 11.9,1,1, -1.954, 10541.272, 373.313, 52809.859 24/02/11,17:33:55,13,08,1, 11.9,1,1, -1.954, 10541.277, 373.286, 52809.865 24/02/11,17:33:55,14,08,1, 11.9,1,1, -1.954, 10541.288, 373.359, 52809.949 24/02/11,17:33:55,15,08,1, 11.9,1,1, -1.954, 10541.293, 373.392, 52809.946 24/02/11,17:33:55,16,08,1, 11.9,1,1, -1.954, 10541.275, 373.306, 52809.877 24/02/11,17:33:55,17,08,1, 11.9,1,1, -1.954, 10541.273, 373.293, 52809.921 24/02/11,17:33:55,18,08,1, 11.9,1,1, -1.954, 10541.307, 373.355, 52809.818 24/02/11,17:33:55,19,08,1, 11.9,1,1, -1.954, 10541.276, 373.354, 52809.892 24/02/11,17:33:56,00,08,1, 11.9,1,1, -1.959, 10541.271, 373.354, 52809.892 24/02/11,17:33:56,01,08,1, 11.9,1,1, -1.959, 10541.294, 373.349, 52809.939 24/02/11,17:33:56,02,08,1, 11.9,1,1, -1.959, 10541.311, 373.384, 52809.874 24/02/11,17:33:56,03,08,1, 11.9,1,1, -1.959, 10541.296, 373.354, 52809.902 24/02/11,17:33:56,04,08,1, 11.9,1,1, -1.959, 10541.303, 373.322, 52809.766 24/02/11,17:33:56,05,08,1, 11.9,1,1, -1.959, 10541.303, 373.395, 52809.843 24/02/11,17:33:56,06,08,1, 11.9,1,1, -1.959, 10541.311, 373.398, 52809.967 24/02/11,17:33:56,07,08,1, 11.9,1,1, -1.959, 10541.292, 373.337, 52809.915 24/02/11,17:33:56,08,08,1, 11.9,1,1, -1.959, 10541.320, 373.358, 52809.805 24/02/11,17:33:56,09,08,1, 11.9,1,1, -1.959, 10541.312, 373.413, 52809.870 24/02/11,17:33:56,10,08,1, 11.9,1,1, -1.959, 10541.316, 373.399, 52809.963 24/02/11,17:33:56,11,08,1, 11.9,1,1, -1.959, 10541.325, 373.346, 52809.800 24/02/11,17:33:56,12,08,1, 11.9,1,1, -1.959, 10541.316, 373.388, 52809.935 24/02/11,17:33:56,13,08,1, 11.9,1,1, -1.959, 10541.329, 373.450, 52809.943 24/02/11,17:33:56,14,08,1, 11.9,1,1, -1.959, 10541.310, 373.383, 52809.894 24/02/11,17:33:56,15,08,1, 11.9,1,1, -1.959, 10541.354, 373.368, 52809.878 24/02/11,17:33:56,16,08,1, 11.9,1,1, -1.959, 10541.327, 373.420, 52809.908 24/02/11,17:33:56,17,08,1, 11.9,1,1, -1.959, 10541.346, 373.462, 52809.918 24/02/11,17:33:56,18,08,1, 11.9,1,1, -1.959, 10541.345, 373.384, 52809.947 24/02/11,17:33:56,19,08,1, 11.9,1,1, -1.959, 10541.347, 373.382, 52809.808 24/02/11,17:33:57,00,09,1, 11.9,1,1, -1.955, 10541.346, 373.382, 52809.808 24/02/11,17:33:57,01,09,1, 11.9,1,1, -1.955, 10541.341, 373.466, 52809.915 24/02/11,17:33:57,02,09,1, 11.9,1,1, -1.955, 10541.335, 373.465, 52810.114 24/02/11,17:33:57,03,09,1, 11.9,1,1, -1.955, 10541.335, 373.481, 52810.098 24/02/11,17:33:57,04,09,1, 11.9,1,1, -1.955, 10541.372, 373.478, 52810.091 24/02/11,17:33:57,05,09,1, 11.9,1,1, -1.955, 10541.341, 373.490, 52810.139 24/02/11,17:33:57,06,09,1, 11.9,1,1, -1.955, 10541.352, 373.481, 52810.138 24/02/11,17:33:57,07,09,1, 11.9,1,1, -1.955, 10541.357, 373.476, 52810.139 24/02/11,17:33:57,08,09,1, 11.9,1,1, -1.955, 10541.365, 373.491, 52810.154 24/02/11,17:33:57,09,09,1, 11.9,1,1, -1.955, 10541.345, 373.508, 52810.148 24/02/11,17:33:57,10,09,1, 11.9,1,1, -1.955, 10541.336, 373.481, 52810.143 24/02/11,17:33:57,11,09,1, 11.9,1,1, -1.955, 10541.348, 373.514, 52810.160 24/02/11,17:33:57,12,09,1, 11.9,1,1, -1.955, 10541.374, 373.500, 52810.130 24/02/11,17:33:57,13,09,1, 11.9,1,1, -1.955, 10541.369, 373.504, 52810.173 24/02/11,17:33:57,14,09,1, 11.9,1,1, -1.955, 10541.398, 373.511, 52810.161 24/02/11,17:33:57,15,09,1, 11.9,1,1, -1.955, 10541.361, 373.520, 52810.077 24/02/11,17:33:57,16,09,1, 11.9,1,1, -1.955, 10541.393, 373.498, 52810.092 24/02/11,17:33:57,17,09,1, 11.9,1,1, -1.955, 10541.368, 373.540, 52810.189 24/02/11,17:33:57,18,09,1, 11.9,1,1, -1.955, 10541.353, 373.558, 52810.157 24/02/11,17:33:57,19,09,1, 11.9,1,1, -1.955, 10541.370, 373.530, 52810.111 24/02/11,17:33:58,00,08,1, 11.9,1,1, -1.957, 10541.363, 373.530, 52810.111 24/02/11,17:33:58,01,08,1, 11.9,1,1, -1.957, 10541.375, 373.552, 52810.196 24/02/11,17:33:58,02,08,1, 11.9,1,1, -1.957, 10541.393, 373.549, 52810.194 24/02/11,17:33:58,03,08,1, 11.9,1,1, -1.957, 10541.373, 373.543, 52810.118 24/02/11,17:33:58,04,08,1, 11.9,1,1, -1.957, 10541.380, 373.588, 52810.159 24/02/11,17:33:58,05,08,1, 11.9,1,1, -1.957, 10541.349, 373.579, 52810.230 24/02/11,17:33:58,06,08,1, 11.9,1,1, -1.957, 10541.377, 373.552, 52810.172 24/02/11,17:33:58,07,08,1, 11.9,1,1, -1.957, 10541.368, 373.588, 52810.253 24/02/11,17:33:58,08,08,1, 11.9,1,1, -1.957, 10541.387, 373.607, 52810.236 24/02/11,17:33:58,09,08,1, 11.9,1,1, -1.957, 10541.390, 373.591, 52810.174 24/02/11,17:33:58,10,08,1, 11.9,1,1, -1.957, 10541.396, 373.595, 52810.199 24/02/11,17:33:58,11,08,1, 11.9,1,1, -1.957, 10541.392, 373.598, 52810.176 24/02/11,17:33:58,12,08,1, 11.9,1,1, -1.957, 10541.387, 373.605, 52810.135 24/02/11,17:33:58,13,08,1, 11.9,1,1, -1.957, 10541.401, 373.604, 52810.165 24/02/11,17:33:58,14,08,1, 11.9,1,1, -1.957, 10541.390, 373.598, 52810.194 24/02/11,17:33:58,15,08,1, 11.9,1,1, -1.957, 10541.413, 373.611, 52810.226 24/02/11,17:33:58,16,08,1, 11.9,1,1, -1.957, 10541.392, 373.609, 52810.207 24/02/11,17:33:58,17,08,1, 11.9,1,1, -1.957, 10541.418, 373.637, 52810.204 24/02/11,17:33:58,18,08,1, 11.9,1,1, -1.957, 10541.400, 373.630, 52810.188 24/02/11,17:33:58,19,08,1, 11.9,1,1, -1.957, 10541.408, 373.633, 52810.220 24/02/11,17:33:59,00,08,1, 11.9,1,1, -1.953, 10541.404, 373.633, 52810.220 24/02/11,17:33:59,01,08,1, 11.9,1,1, -1.953, 10541.401, 373.612, 52810.195 24/02/11,17:33:59,02,08,1, 11.9,1,1, -1.953, 10541.397, 373.622, 52810.197 24/02/11,17:33:59,03,08,1, 11.9,1,1, -1.953, 10541.423, 373.658, 52810.147 24/02/11,17:33:59,04,08,1, 11.9,1,1, -1.953, 10541.413, 373.656, 52810.177 24/02/11,17:33:59,05,08,1, 11.9,1,1, -1.953, 10541.410, 373.657, 52810.168 24/02/11,17:33:59,06,08,1, 11.9,1,1, -1.953, 10541.407, 373.654, 52810.176 24/02/11,17:33:59,07,08,1, 11.9,1,1, -1.953, 10541.407, 373.661, 52810.186 24/02/11,17:33:59,08,08,1, 11.9,1,1, -1.953, 10541.408, 373.674, 52810.174 24/02/11,17:33:59,09,08,1, 11.9,1,1, -1.953, 10541.430, 373.681, 52810.209 24/02/11,17:33:59,10,08,1, 11.9,1,1, -1.953, 10541.420, 373.661, 52810.200 24/02/11,17:33:59,11,08,1, 11.9,1,1, -1.953, 10541.449, 373.692, 52810.206 24/02/11,17:33:59,12,08,1, 11.9,1,1, -1.953, 10541.439, 373.683, 52810.180 24/02/11,17:33:59,13,08,1, 11.9,1,1, -1.953, 10541.423, 373.699, 52810.207 24/02/11,17:33:59,14,08,1, 11.9,1,1, -1.953, 10541.416, 373.721, 52810.208 24/02/11,17:33:59,15,08,1, 11.9,1,1, -1.953, 10541.415, 373.707, 52810.155 24/02/11,17:33:59,16,08,1, 11.9,1,1, -1.953, 10541.433, 373.725, 52810.248 24/02/11,17:33:59,17,08,1, 11.9,1,1, -1.953, 10541.423, 373.716, 52810.189 24/02/11,17:33:59,18,08,1, 11.9,1,1, -1.953, 10541.444, 373.724, 52810.161 24/02/11,17:33:59,19,08,1, 11.9,1,1, -1.953, 10541.438, 373.702, 52810.162 24/02/11,17:34:00,00,09,1, 12.0,1,1, -1.957, 10541.438, 373.702, 52810.162 24/02/11,17:34:00,01,09,1, 12.0,1,1, -1.957, 10541.436, 373.721, 52810.030 24/02/11,17:34:00,02,09,1, 12.0,1,1, -1.957, 10541.421, 373.721, 52810.014 24/02/11,17:34:00,03,09,1, 12.0,1,1, -1.957, 10541.408, 373.675, 52809.934 24/02/11,17:34:00,04,09,1, 12.0,1,1, -1.957, 10541.396, 373.734, 52810.042 24/02/11,17:34:00,05,09,1, 12.0,1,1, -1.957, 10541.443, 373.765, 52810.059 24/02/11,17:34:00,06,09,1, 12.0,1,1, -1.957, 10541.434, 373.703, 52809.917 24/02/11,17:34:00,07,09,1, 12.0,1,1, -1.957, 10541.424, 373.706, 52809.946 24/02/11,17:34:00,08,09,1, 12.0,1,1, -1.957, 10541.437, 373.764, 52810.002 24/02/11,17:34:00,09,09,1, 12.0,1,1, -1.957, 10541.430, 373.782, 52809.943 24/02/11,17:34:00,10,09,1, 12.0,1,1, -1.957, 10541.395, 373.701, 52809.922 24/02/11,17:34:00,11,09,1, 12.0,1,1, -1.957, 10541.413, 373.743, 52810.007 24/02/11,17:34:00,12,09,1, 12.0,1,1, -1.957, 10541.426, 373.803, 52809.974 24/02/11,17:34:00,13,09,1, 12.0,1,1, -1.957, 10541.422, 373.769, 52809.944 24/02/11,17:34:00,14,09,1, 12.0,1,1, -1.957, 10541.397, 373.735, 52809.940 24/02/11,17:34:00,15,09,1, 12.0,1,1, -1.957, 10541.418, 373.785, 52809.997 24/02/11,17:34:00,16,09,1, 12.0,1,1, -1.957, 10541.416, 373.855, 52810.018 24/02/11,17:34:00,17,09,1, 12.0,1,1, -1.957, 10541.413, 373.772, 52810.015 24/02/11,17:34:00,18,09,1, 12.0,1,1, -1.957, 10541.432, 373.805, 52809.963 24/02/11,17:34:00,19,09,1, 12.0,1,1, -1.957, 10541.429, 373.857, 52810.039 24/02/11,17:34:01,00,09,1, 11.9,1,1, -1.958, 10541.421, 373.857, 52810.039 24/02/11,17:34:01,01,09,1, 11.9,1,1, -1.958, 10541.410, 373.771, 52809.998 24/02/11,17:34:01,02,09,1, 11.9,1,1, -1.958, 10541.405, 373.817, 52809.972 24/02/11,17:34:01,03,09,1, 11.9,1,1, -1.958, 10541.441, 373.907, 52810.042 24/02/11,17:34:01,04,09,1, 11.9,1,1, -1.958, 10541.411, 373.856, 52810.015 24/02/11,17:34:01,05,09,1, 11.9,1,1, -1.958, 10541.403, 373.810, 52809.987 24/02/11,17:34:01,06,09,1, 11.9,1,1, -1.958, 10541.439, 373.849, 52810.018 24/02/11,17:34:01,07,09,1, 11.9,1,1, -1.958, 10541.440, 373.903, 52810.036 24/02/11,17:34:01,08,09,1, 11.9,1,1, -1.958, 10541.387, 373.861, 52810.006 24/02/11,17:34:01,09,09,1, 11.9,1,1, -1.958, 10541.421, 373.825, 52810.005 24/02/11,17:34:01,10,09,1, 11.9,1,1, -1.958, 10541.426, 373.892, 52810.053 24/02/11,17:34:01,11,09,1, 11.9,1,1, -1.958, 10541.424, 373.924, 52810.050 24/02/11,17:34:01,12,09,1, 11.9,1,1, -1.958, 10541.413, 373.841, 52810.042 24/02/11,17:34:01,13,09,1, 11.9,1,1, -1.958, 10541.420, 373.882, 52810.053 24/02/11,17:34:01,14,09,1, 11.9,1,1, -1.958, 10541.428, 373.949, 52810.165 24/02/11,17:34:01,15,09,1, 11.9,1,1, -1.958, 10541.455, 373.934, 52810.037 24/02/11,17:34:01,16,09,1, 11.9,1,1, -1.958, 10541.416, 373.874, 52810.068 24/02/11,17:34:01,17,09,1, 11.9,1,1, -1.958, 10541.439, 373.931, 52810.055 24/02/11,17:34:01,18,09,1, 11.9,1,1, -1.958, 10541.405, 374.001, 52810.355 24/02/11,17:34:01,19,09,1, 11.9,1,1, -1.958, 10541.446, 373.908, 52809.962 24/02/11,17:34:02,00,08,1, 11.9,1,1, -1.954, 10541.438, 373.908, 52809.962 24/02/11,17:34:02,01,08,1, 11.9,1,1, -1.954, 10541.434, 373.965, 52810.124 24/02/11,17:34:02,02,08,1, 11.9,1,1, -1.954, 10541.428, 374.007, 52810.072 24/02/11,17:34:02,03,08,1, 11.9,1,1, -1.954, 10541.398, 373.893, 52809.969 24/02/11,17:34:02,04,08,1, 11.9,1,1, -1.954, 10541.447, 373.962, 52810.053 24/02/11,17:34:02,05,08,1, 11.9,1,1, -1.954, 10541.433, 374.050, 52810.163 24/02/11,17:34:02,06,08,1, 11.9,1,1, -1.954, 10541.412, 373.986, 52810.098 24/02/11,17:34:02,07,08,1, 11.9,1,1, -1.954, 10541.383, 373.965, 52810.052 24/02/11,17:34:02,08,08,1, 11.9,1,1, -1.954, 10541.410, 374.006, 52810.111 24/02/11,17:34:02,09,08,1, 11.9,1,1, -1.954, 10541.422, 374.056, 52810.054 24/02/11,17:34:02,10,08,1, 11.9,1,1, -1.954, 10541.376, 373.973, 52810.035 24/02/11,17:34:02,11,08,1, 11.9,1,1, -1.954, 10541.405, 373.979, 52810.086 24/02/11,17:34:02,12,08,1, 11.9,1,1, -1.954, 10541.413, 374.054, 52810.100 24/02/11,17:34:02,13,08,1, 11.9,1,1, -1.954, 10541.419, 374.043, 52810.041 24/02/11,17:34:02,14,08,1, 11.9,1,1, -1.954, 10541.432, 374.011, 52810.179 24/02/11,17:34:02,15,08,1, 11.9,1,1, -1.954, 10541.434, 374.044, 52809.974 24/02/11,17:34:02,16,08,1, 11.9,1,1, -1.954, 10541.436, 374.084, 52810.048 24/02/11,17:34:02,17,08,1, 11.9,1,1, -1.954, 10541.423, 374.063, 52810.024 24/02/11,17:34:02,18,08,1, 11.9,1,1, -1.954, 10541.401, 374.022, 52810.026 24/02/11,17:34:02,19,08,1, 11.9,1,1, -1.954, 10541.465, 374.084, 52810.120 24/02/11,17:34:03,00,09,1, 12.0,1,1, -1.956, 10541.463, 374.084, 52810.120 24/02/11,17:34:03,01,09,1, 12.0,1,1, -1.956, 10541.410, 374.075, 52810.036 24/02/11,17:34:03,02,09,1, 12.0,1,1, -1.956, 10541.380, 374.044, 52810.121 24/02/11,17:34:03,03,09,1, 12.0,1,1, -1.956, 10541.427, 374.117, 52810.132 24/02/11,17:34:03,04,09,1, 12.0,1,1, -1.956, 10541.402, 374.132, 52810.157 24/02/11,17:34:03,05,09,1, 12.0,1,1, -1.956, 10541.413, 374.074, 52810.089 24/02/11,17:34:03,06,09,1, 12.0,1,1, -1.956, 10541.407, 374.088, 52810.110 24/02/11,17:34:03,07,09,1, 12.0,1,1, -1.956, 10541.428, 374.193, 52810.164 24/02/11,17:34:03,08,09,1, 12.0,1,1, -1.956, 10541.418, 374.173, 52810.175 24/02/11,17:34:03,09,09,1, 12.0,1,1, -1.956, 10541.440, 374.122, 52810.113 24/02/11,17:34:03,10,09,1, 12.0,1,1, -1.956, 10541.445, 374.169, 52810.149 24/02/11,17:34:03,11,09,1, 12.0,1,1, -1.956, 10541.440, 374.198, 52810.071 24/02/11,17:34:03,12,09,1, 12.0,1,1, -1.956, 10541.399, 374.178, 52810.180 24/02/11,17:34:03,13,09,1, 12.0,1,1, -1.956, 10541.408, 374.136, 52810.206 24/02/11,17:34:03,14,09,1, 12.0,1,1, -1.956, 10541.450, 374.232, 52810.190 24/02/11,17:34:03,15,09,1, 12.0,1,1, -1.956, 10541.447, 374.231, 52810.145 24/02/11,17:34:03,16,09,1, 12.0,1,1, -1.956, 10541.418, 374.154, 52810.131 24/02/11,17:34:03,17,09,1, 12.0,1,1, -1.956, 10541.432, 374.153, 52810.151 24/02/11,17:34:03,18,09,1, 12.0,1,1, -1.956, 10541.448, 374.253, 52810.197 24/02/11,17:34:03,19,09,1, 12.0,1,1, -1.956, 10541.441, 374.209, 52810.194 24/02/11,17:34:04,00,08,1, 11.9,1,1, -1.959, 10541.438, 374.209, 52810.194 24/02/11,17:34:04,01,08,1, 11.9,1,1, -1.959, 10541.436, 374.246, 52810.126 24/02/11,17:34:04,02,08,1, 11.9,1,1, -1.959, 10541.454, 374.304, 52810.130 24/02/11,17:34:04,03,08,1, 11.9,1,1, -1.959, 10541.393, 374.223, 52810.132 24/02/11,17:34:04,04,08,1, 11.9,1,1, -1.959, 10541.423, 374.199, 52810.124 24/02/11,17:34:04,05,08,1, 11.9,1,1, -1.959, 10541.431, 374.286, 52810.163 24/02/11,17:34:04,06,08,1, 11.9,1,1, -1.959, 10541.432, 374.316, 52810.181 24/02/11,17:34:04,07,08,1, 11.9,1,1, -1.959, 10541.417, 374.249, 52810.116 24/02/11,17:34:04,08,08,1, 11.9,1,1, -1.959, 10541.406, 374.282, 52810.152 24/02/11,17:34:04,09,08,1, 11.9,1,1, -1.959, 10541.459, 374.357, 52810.223 24/02/11,17:34:04,10,08,1, 11.9,1,1, -1.959, 10541.437, 374.344, 52810.141 24/02/11,17:34:04,11,08,1, 11.9,1,1, -1.959, 10541.441, 374.298, 52810.147 24/02/11,17:34:04,12,08,1, 11.9,1,1, -1.959, 10541.457, 374.333, 52810.167 24/02/11,17:34:04,13,08,1, 11.9,1,1, -1.959, 10541.460, 374.380, 52810.196 24/02/11,17:34:04,14,08,1, 11.9,1,1, -1.959, 10541.439, 374.321, 52810.151 24/02/11,17:34:04,15,08,1, 11.9,1,1, -1.959, 10541.441, 374.293, 52810.121 24/02/11,17:34:04,16,08,1, 11.9,1,1, -1.959, 10541.447, 374.398, 52810.215 24/02/11,17:34:04,17,08,1, 11.9,1,1, -1.959, 10541.455, 374.412, 52810.231 24/02/11,17:34:04,18,08,1, 11.9,1,1, -1.959, 10541.449, 374.317, 52810.150 24/02/11,17:34:04,19,08,1, 11.9,1,1, -1.959, 10541.435, 374.339, 52810.153 24/02/11,17:34:05,00,08,1, 11.9,1,1, -1.958, 10541.430, 374.339, 52810.153 24/02/11,17:34:05,01,08,1, 11.9,1,1, -1.958, 10541.455, 374.411, 52810.237 24/02/11,17:34:05,02,08,1, 11.9,1,1, -1.958, 10541.446, 374.384, 52810.153 24/02/11,17:34:05,03,08,1, 11.9,1,1, -1.958, 10541.472, 374.459, 52810.235 24/02/11,17:34:05,04,08,1, 11.9,1,1, -1.958, 10541.469, 374.498, 52810.230 24/02/11,17:34:05,05,08,1, 11.9,1,1, -1.958, 10541.454, 374.414, 52810.166 24/02/11,17:34:05,06,08,1, 11.9,1,1, -1.958, 10541.443, 374.393, 52810.203 24/02/11,17:34:05,07,08,1, 11.9,1,1, -1.958, 10541.467, 374.466, 52810.237 24/02/11,17:34:05,08,08,1, 11.9,1,1, -1.958, 10541.461, 374.479, 52810.246 24/02/11,17:34:05,09,08,1, 11.9,1,1, -1.958, 10541.444, 374.428, 52810.174 24/02/11,17:34:05,10,08,1, 11.9,1,1, -1.958, 10541.454, 374.428, 52810.186 24/02/11,17:34:05,11,08,1, 11.9,1,1, -1.958, 10541.484, 374.507, 52810.219 24/02/11,17:34:05,12,08,1, 11.9,1,1, -1.958, 10541.449, 374.514, 52810.209 24/02/11,17:34:05,13,08,1, 11.9,1,1, -1.958, 10541.444, 374.461, 52810.171 24/02/11,17:34:05,14,08,1, 11.9,1,1, -1.958, 10541.465, 374.484, 52810.186 24/02/11,17:34:05,15,08,1, 11.9,1,1, -1.958, 10541.453, 374.549, 52810.258 24/02/11,17:34:05,16,08,1, 11.9,1,1, -1.958, 10541.465, 374.517, 52810.225 24/02/11,17:34:05,17,08,1, 11.9,1,1, -1.958, 10541.450, 374.471, 52810.189 24/02/11,17:34:05,18,08,1, 11.9,1,1, -1.958, 10541.481, 374.554, 52810.209 24/02/11,17:34:05,19,08,1, 11.9,1,1, -1.958, 10541.483, 374.567, 52810.249 24/02/11,17:34:06,00,08,1, 11.9,1,1, -1.957, 10541.480, 374.567, 52810.249 24/02/11,17:34:06,01,08,1, 11.9,1,1, -1.957, 10541.400, 374.531, 52810.296 24/02/11,17:34:06,02,08,1, 11.9,1,1, -1.957, 10541.472, 374.605, 52810.274 24/02/11,17:34:06,03,08,1, 11.9,1,1, -1.957, 10541.457, 374.602, 52810.223 24/02/11,17:34:06,04,08,1, 11.9,1,1, -1.957, 10541.467, 374.539, 52810.232 24/02/11,17:34:06,05,08,1, 11.9,1,1, -1.957, 10541.471, 374.589, 52810.269 24/02/11,17:34:06,06,08,1, 11.9,1,1, -1.957, 10541.478, 374.642, 52810.256 24/02/11,17:34:06,07,08,1, 11.9,1,1, -1.957, 10541.478, 374.595, 52810.237 24/02/11,17:34:06,08,08,1, 11.9,1,1, -1.957, 10541.490, 374.556, 52810.237 24/02/11,17:34:06,09,08,1, 11.9,1,1, -1.957, 10541.469, 374.633, 52810.271 24/02/11,17:34:06,10,08,1, 11.9,1,1, -1.957, 10541.502, 374.684, 52810.364 24/02/11,17:34:06,11,08,1, 11.9,1,1, -1.957, 10541.476, 374.612, 52810.181 24/02/11,17:34:06,12,08,1, 11.9,1,1, -1.957, 10541.468, 374.592, 52810.252 24/02/11,17:34:06,13,08,1, 11.9,1,1, -1.957, 10541.499, 374.675, 52810.241 24/02/11,17:34:06,14,08,1, 11.9,1,1, -1.957, 10541.497, 374.690, 52810.299 24/02/11,17:34:06,15,08,1, 11.9,1,1, -1.957, 10541.458, 374.634, 52810.190 24/02/11,17:34:06,16,08,1, 11.9,1,1, -1.957, 10541.480, 374.647, 52810.263 24/02/11,17:34:06,17,08,1, 11.9,1,1, -1.957, 10541.500, 374.720, 52810.261 24/02/11,17:34:06,18,08,1, 11.9,1,1, -1.957, 10541.470, 374.670, 52810.247 24/02/11,17:34:06,19,08,1, 11.9,1,1, -1.957, 10541.454, 374.643, 52810.244 24/02/11,17:34:07,00,08,1, 11.9,1,1, -1.956, 10541.446, 374.643, 52810.244 24/02/11,17:34:07,01,08,1, 11.9,1,1, -1.956, 10541.508, 374.748, 52810.314 24/02/11,17:34:07,02,08,1, 11.9,1,1, -1.956, 10541.473, 374.698, 52810.204 24/02/11,17:34:07,03,08,1, 11.9,1,1, -1.956, 10541.473, 374.687, 52810.230 24/02/11,17:34:07,04,08,1, 11.9,1,1, -1.956, 10541.491, 374.780, 52810.325 24/02/11,17:34:07,05,08,1, 11.9,1,1, -1.956, 10541.469, 374.761, 52810.323 24/02/11,17:34:07,06,08,1, 11.9,1,1, -1.956, 10541.504, 374.680, 52810.265 24/02/11,17:34:07,07,08,1, 11.9,1,1, -1.956, 10541.481, 374.744, 52810.234 24/02/11,17:34:07,08,08,1, 11.9,1,1, -1.956, 10541.466, 374.796, 52810.377 24/02/11,17:34:07,09,08,1, 11.9,1,1, -1.956, 10541.482, 374.773, 52810.275 24/02/11,17:34:07,10,08,1, 11.9,1,1, -1.956, 10541.468, 374.718, 52810.305 24/02/11,17:34:07,11,08,1, 11.9,1,1, -1.956, 10541.487, 374.804, 52810.311 24/02/11,17:34:07,12,08,1, 11.9,1,1, -1.956, 10541.481, 374.846, 52810.333 24/02/11,17:34:07,13,08,1, 11.9,1,1, -1.956, 10541.447, 374.768, 52810.237 24/02/11,17:34:07,14,08,1, 11.9,1,1, -1.956, 10541.476, 374.782, 52810.256 24/02/11,17:34:07,15,08,1, 11.9,1,1, -1.956, 10541.501, 374.863, 52810.325 24/02/11,17:34:07,16,08,1, 11.9,1,1, -1.956, 10541.472, 374.854, 52810.316 24/02/11,17:34:07,17,08,1, 11.9,1,1, -1.956, 10541.481, 374.800, 52810.322 24/02/11,17:34:07,18,08,1, 11.9,1,1, -1.956, 10541.497, 374.843, 52810.330 24/02/11,17:34:07,19,08,1, 11.9,1,1, -1.956, 10541.513, 374.885, 52810.285 24/02/11,17:34:08,00,08,1, 11.9,1,1, -1.958, 10541.505, 374.885, 52810.285 24/02/11,17:34:08,01,08,1, 11.9,1,1, -1.958, 10541.454, 374.828, 52810.294 24/02/11,17:34:08,02,08,1, 11.9,1,1, -1.958, 10541.496, 374.902, 52810.355 24/02/11,17:34:08,03,08,1, 11.9,1,1, -1.958, 10541.460, 374.931, 52810.270 24/02/11,17:34:08,04,08,1, 11.9,1,1, -1.958, 10541.466, 374.864, 52810.243 24/02/11,17:34:08,05,08,1, 11.9,1,1, -1.958, 10541.450, 374.891, 52810.356 24/02/11,17:34:08,06,08,1, 11.9,1,1, -1.958, 10541.477, 374.974, 52810.369 24/02/11,17:34:08,07,08,1, 11.9,1,1, -1.958, 10541.459, 374.939, 52810.299 24/02/11,17:34:08,08,08,1, 11.9,1,1, -1.958, 10541.435, 374.880, 52810.302 24/02/11,17:34:08,09,08,1, 11.9,1,1, -1.958, 10541.472, 374.956, 52810.305 24/02/11,17:34:08,10,08,1, 11.9,1,1, -1.958, 10541.476, 374.986, 52810.329 24/02/11,17:34:08,11,08,1, 11.9,1,1, -1.958, 10541.442, 374.930, 52810.245 24/02/11,17:34:08,12,08,1, 11.9,1,1, -1.958, 10541.460, 374.934, 52810.265 24/02/11,17:34:08,13,08,1, 11.9,1,1, -1.958, 10541.472, 375.018, 52810.384 24/02/11,17:34:08,14,08,1, 11.9,1,1, -1.958, 10541.444, 375.018, 52810.401 24/02/11,17:34:08,15,08,1, 11.9,1,1, -1.958, 10541.455, 374.956, 52810.273 24/02/11,17:34:08,16,08,1, 11.9,1,1, -1.958, 10541.442, 374.989, 52810.377 24/02/11,17:34:08,17,08,1, 11.9,1,1, -1.958, 10541.482, 375.079, 52810.395 24/02/11,17:34:08,18,08,1, 11.9,1,1, -1.958, 10541.477, 375.032, 52810.327 24/02/11,17:34:08,19,08,1, 11.9,1,1, -1.958, 10541.427, 374.984, 52810.251 24/02/11,17:34:09,00,08,1, 11.9,1,1, -1.957, 10541.421, 374.984, 52810.251 24/02/11,17:34:09,01,08,1, 11.9,1,1, -1.957, 10541.490, 375.100, 52810.361 24/02/11,17:34:09,02,08,1, 11.9,1,1, -1.957, 10541.468, 375.040, 52810.321 24/02/11,17:34:09,03,08,1, 11.9,1,1, -1.957, 10541.471, 375.018, 52810.119 24/02/11,17:34:09,04,08,1, 11.9,1,1, -1.957, 10541.453, 375.092, 52810.376 24/02/11,17:34:09,05,08,1, 11.9,1,1, -1.957, 10541.434, 375.122, 52810.409 24/02/11,17:34:09,06,08,1, 11.9,1,1, -1.957, 10541.440, 375.071, 52810.334 24/02/11,17:34:09,07,08,1, 11.9,1,1, -1.957, 10541.475, 375.097, 52810.362 24/02/11,17:34:09,08,08,1, 11.9,1,1, -1.957, 10541.495, 375.196, 52810.432 24/02/11,17:34:09,09,08,1, 11.9,1,1, -1.957, 10541.460, 375.156, 52810.364 24/02/11,17:34:09,10,08,1, 11.9,1,1, -1.957, 10541.470, 375.116, 52810.363 24/02/11,17:34:09,11,08,1, 11.9,1,1, -1.957, 10541.498, 375.167, 52810.398 24/02/11,17:34:09,12,08,1, 11.9,1,1, -1.957, 10541.482, 375.205, 52810.459 24/02/11,17:34:09,13,08,1, 11.9,1,1, -1.957, 10541.474, 375.153, 52810.413 24/02/11,17:34:09,14,08,1, 11.9,1,1, -1.957, 10541.464, 375.149, 52810.396 24/02/11,17:34:09,15,08,1, 11.9,1,1, -1.957, 10541.475, 375.199, 52810.437 24/02/11,17:34:09,16,08,1, 11.9,1,1, -1.957, 10541.475, 375.248, 52810.402 24/02/11,17:34:09,17,08,1, 11.9,1,1, -1.957, 10541.478, 375.184, 52810.413 24/02/11,17:34:09,18,08,1, 11.9,1,1, -1.957, 10541.478, 375.221, 52810.435 24/02/11,17:34:09,19,08,1, 11.9,1,1, -1.957, 10541.492, 375.285, 52810.400 24/02/11,17:34:10,00,08,1, 11.9,1,1, -1.955, 10541.488, 375.285, 52810.400 24/02/11,17:34:10,01,08,1, 11.9,1,1, -1.955, 10541.485, 375.188, 52810.379 24/02/11,17:34:10,02,08,1, 11.9,1,1, -1.955, 10541.496, 375.247, 52810.397 24/02/11,17:34:10,03,08,1, 11.9,1,1, -1.955, 10541.505, 375.325, 52810.462 24/02/11,17:34:10,04,08,1, 11.9,1,1, -1.955, 10541.466, 375.267, 52810.408 24/02/11,17:34:10,05,08,1, 11.9,1,1, -1.955, 10541.468, 375.251, 52810.407 24/02/11,17:34:10,06,08,1, 11.9,1,1, -1.955, 10541.510, 375.315, 52810.472 24/02/11,17:34:10,07,08,1, 11.9,1,1, -1.955, 10541.497, 375.335, 52810.461 24/02/11,17:34:10,08,08,1, 11.9,1,1, -1.955, 10541.485, 375.284, 52810.422 24/02/11,17:34:10,09,08,1, 11.9,1,1, -1.955, 10541.487, 375.316, 52810.399 24/02/11,17:34:10,10,08,1, 11.9,1,1, -1.955, 10541.527, 375.381, 52810.495 24/02/11,17:34:10,11,08,1, 11.9,1,1, -1.955, 10541.500, 375.335, 52810.393 24/02/11,17:34:10,12,08,1, 11.9,1,1, -1.955, 10541.503, 375.322, 52810.416 24/02/11,17:34:10,13,08,1, 11.9,1,1, -1.955, 10541.508, 375.375, 52810.442 24/02/11,17:34:10,14,08,1, 11.9,1,1, -1.955, 10541.566, 375.401, 52810.364 24/02/11,17:34:10,15,08,1, 11.9,1,1, -1.955, 10541.469, 375.359, 52810.477 24/02/11,17:34:10,16,08,1, 11.9,1,1, -1.955, 10541.482, 375.370, 52810.470 24/02/11,17:34:10,17,08,1, 11.9,1,1, -1.955, 10541.527, 375.437, 52810.522 24/02/11,17:34:10,18,08,1, 11.9,1,1, -1.955, 10541.509, 375.457, 52810.486 24/02/11,17:34:10,19,08,1, 11.9,1,1, -1.955, 10541.541, 375.385, 52810.451 24/02/11,17:34:11,00,08,1, 12.0,1,1, -1.957, 10541.538, 375.385, 52810.451 24/02/11,17:34:11,01,08,1, 12.0,1,1, -1.957, 10541.553, 375.494, 52810.509 24/02/11,17:34:11,02,08,1, 12.0,1,1, -1.957, 10541.540, 375.435, 52810.469 24/02/11,17:34:11,03,08,1, 12.0,1,1, -1.957, 10541.513, 375.426, 52810.492 24/02/11,17:34:11,04,08,1, 12.0,1,1, -1.957, 10541.559, 375.457, 52810.478 24/02/11,17:34:11,05,08,1, 12.0,1,1, -1.957, 10541.551, 375.506, 52810.470 24/02/11,17:34:11,06,08,1, 12.0,1,1, -1.957, 10541.534, 375.446, 52810.509 24/02/11,17:34:11,07,08,1, 12.0,1,1, -1.957, 10541.540, 375.416, 52810.489 24/02/11,17:34:11,08,08,1, 12.0,1,1, -1.957, 10541.550, 375.513, 52810.537 24/02/11,17:34:11,09,08,1, 12.0,1,1, -1.957, 10541.578, 375.528, 52810.525 24/02/11,17:34:11,10,08,1, 12.0,1,1, -1.957, 10541.565, 375.491, 52810.655 24/02/11,17:34:11,11,08,1, 12.0,1,1, -1.957, 10541.511, 375.462, 52810.416 24/02/11,17:34:11,12,08,1, 12.0,1,1, -1.957, 10541.554, 375.571, 52810.570 24/02/11,17:34:11,13,08,1, 12.0,1,1, -1.957, 10541.553, 375.541, 52810.497 24/02/11,17:34:11,14,08,1, 12.0,1,1, -1.957, 10541.539, 375.478, 52810.419 24/02/11,17:34:11,15,08,1, 12.0,1,1, -1.957, 10541.580, 375.539, 52810.525 24/02/11,17:34:11,16,08,1, 12.0,1,1, -1.957, 10541.592, 375.578, 52810.504 24/02/11,17:34:11,17,08,1, 12.0,1,1, -1.957, 10541.550, 375.563, 52810.560 24/02/11,17:34:11,18,08,1, 12.0,1,1, -1.957, 10541.553, 375.512, 52810.425 24/02/11,17:34:11,19,08,1, 12.0,1,1, -1.957, 10541.585, 375.574, 52810.453 24/02/11,17:34:12,00,08,1, 11.9,1,1, -1.957, 10541.580, 375.574, 52810.453 24/02/11,17:34:12,01,08,1, 11.9,1,1, -1.957, 10541.567, 375.562, 52810.465 24/02/11,17:34:12,02,08,1, 11.9,1,1, -1.957, 10541.606, 375.558, 52810.545 24/02/11,17:34:12,03,08,1, 11.9,1,1, -1.957, 10541.612, 375.646, 52810.498 24/02/11,17:34:12,04,08,1, 11.9,1,1, -1.957, 10541.604, 375.622, 52810.499 24/02/11,17:34:12,05,08,1, 11.9,1,1, -1.957, 10541.600, 375.558, 52810.448 24/02/11,17:34:12,06,08,1, 11.9,1,1, -1.957, 10541.603, 375.612, 52810.496 24/02/11,17:34:12,07,08,1, 11.9,1,1, -1.957, 10541.603, 375.666, 52810.570 24/02/11,17:34:12,08,08,1, 11.9,1,1, -1.957, 10541.612, 375.625, 52810.508 24/02/11,17:34:12,09,08,1, 11.9,1,1, -1.957, 10541.616, 375.586, 52810.500 24/02/11,17:34:12,10,08,1, 11.9,1,1, -1.957, 10541.624, 375.673, 52810.566 24/02/11,17:34:12,11,08,1, 11.9,1,1, -1.957, 10541.627, 375.694, 52810.575 24/02/11,17:34:12,12,08,1, 11.9,1,1, -1.957, 10541.605, 375.633, 52810.497 24/02/11,17:34:12,13,08,1, 11.9,1,1, -1.957, 10541.608, 375.625, 52810.516 24/02/11,17:34:12,14,08,1, 11.9,1,1, -1.957, 10541.651, 375.706, 52810.488 24/02/11,17:34:12,15,08,1, 11.9,1,1, -1.957, 10541.609, 375.705, 52810.606 24/02/11,17:34:12,16,08,1, 11.9,1,1, -1.957, 10541.609, 375.657, 52810.558 24/02/11,17:34:12,17,08,1, 11.9,1,1, -1.957, 10541.661, 375.688, 52810.617 24/02/11,17:34:12,18,08,1, 11.9,1,1, -1.957, 10541.644, 375.757, 52810.491 24/02/11,17:34:12,19,08,1, 11.9,1,1, -1.957, 10541.642, 375.702, 52810.600 24/02/11,17:34:13,00,08,1, 11.9,1,1, -1.959, 10541.638, 375.702, 52810.600 24/02/11,17:34:13,01,08,1, 11.9,1,1, -1.959, 10541.647, 375.767, 52810.612 24/02/11,17:34:13,02,08,1, 11.9,1,1, -1.959, 10541.705, 375.820, 52810.563 24/02/11,17:34:13,03,08,1, 11.9,1,1, -1.959, 10541.681, 375.709, 52810.580 24/02/11,17:34:13,04,08,1, 11.9,1,1, -1.959, 10541.682, 375.748, 52810.510 24/02/11,17:34:13,05,08,1, 11.9,1,1, -1.959, 10541.697, 375.813, 52810.636 24/02/11,17:34:13,06,08,1, 11.9,1,1, -1.959, 10541.719, 375.795, 52810.572 24/02/11,17:34:13,07,08,1, 11.9,1,1, -1.959, 10541.712, 375.715, 52810.528 24/02/11,17:34:13,08,08,1, 11.9,1,1, -1.959, 10541.705, 375.742, 52810.527 24/02/11,17:34:13,09,08,1, 11.9,1,1, -1.959, 10541.731, 375.840, 52810.531 24/02/11,17:34:13,10,08,1, 11.9,1,1, -1.959, 10541.712, 375.816, 52810.581 24/02/11,17:34:13,11,08,1, 11.9,1,1, -1.959, 10541.714, 375.762, 52810.499 24/02/11,17:34:13,12,08,1, 11.9,1,1, -1.959, 10541.753, 375.824, 52810.587 24/02/11,17:34:13,13,08,1, 11.9,1,1, -1.959, 10541.757, 375.866, 52810.598 24/02/11,17:34:13,14,08,1, 11.9,1,1, -1.959, 10541.757, 375.822, 52810.574 24/02/11,17:34:13,15,08,1, 11.9,1,1, -1.959, 10541.733, 375.777, 52810.519 24/02/11,17:34:13,16,08,1, 11.9,1,1, -1.959, 10541.769, 375.884, 52810.612 24/02/11,17:34:13,17,08,1, 11.9,1,1, -1.959, 10541.778, 375.857, 52810.589 24/02/11,17:34:13,18,08,1, 11.9,1,1, -1.959, 10541.773, 375.805, 52810.559 24/02/11,17:34:13,19,08,1, 11.9,1,1, -1.959, 10541.755, 375.809, 52810.597 24/02/11,17:34:14,00,08,1, 11.9,1,1, -1.959, 10541.755, 375.809, 52810.597 24/02/11,17:34:14,01,08,1, 11.9,1,1, -1.959, 10541.774, 375.875, 52810.621 24/02/11,17:34:14,02,08,1, 11.9,1,1, -1.959, 10541.795, 375.839, 52810.562 24/02/11,17:34:14,03,08,1, 11.9,1,1, -1.959, 10541.819, 375.870, 52810.578 24/02/11,17:34:14,04,08,1, 11.9,1,1, -1.959, 10541.844, 375.941, 52810.720 24/02/11,17:34:14,05,08,1, 11.9,1,1, -1.959, 10541.804, 375.887, 52810.586 24/02/11,17:34:14,06,08,1, 11.9,1,1, -1.959, 10541.783, 375.843, 52810.558 24/02/11,17:34:14,07,08,1, 11.9,1,1, -1.959, 10541.841, 375.920, 52810.621 24/02/11,17:34:14,08,08,1, 11.9,1,1, -1.959, 10541.832, 375.958, 52810.672 24/02/11,17:34:14,09,08,1, 11.9,1,1, -1.959, 10541.803, 375.899, 52810.578 24/02/11,17:34:14,10,08,1, 11.9,1,1, -1.959, 10541.855, 375.897, 52810.526 24/02/11,17:34:14,11,08,1, 11.9,1,1, -1.959, 10541.849, 375.958, 52810.633 24/02/11,17:34:14,12,08,1, 11.9,1,1, -1.959, 10541.846, 375.965, 52810.646 24/02/11,17:34:14,13,08,1, 11.9,1,1, -1.959, 10541.848, 375.925, 52810.572 24/02/11,17:34:14,14,08,1, 11.9,1,1, -1.959, 10541.857, 375.958, 52810.664 24/02/11,17:34:14,15,08,1, 11.9,1,1, -1.959, 10541.862, 376.009, 52810.645 24/02/11,17:34:14,16,08,1, 11.9,1,1, -1.959, 10541.868, 375.990, 52810.626 24/02/11,17:34:14,17,08,1, 11.9,1,1, -1.959, 10541.876, 375.967, 52810.594 24/02/11,17:34:14,18,08,1, 11.9,1,1, -1.959, 10541.875, 376.018, 52810.664 24/02/11,17:34:14,19,08,1, 11.9,1,1, -1.959, 10541.891, 376.030, 52810.654 24/02/11,17:34:15,00,08,1, 11.9,1,1, -1.958, 10541.888, 376.030, 52810.654 24/02/11,17:34:15,01,08,1, 11.9,1,1, -1.958, 10541.890, 375.976, 52810.599 24/02/11,17:34:15,02,08,1, 11.9,1,1, -1.958, 10541.903, 376.070, 52810.660 24/02/11,17:34:15,03,08,1, 11.9,1,1, -1.958, 10541.912, 376.057, 52810.668 24/02/11,17:34:15,04,08,1, 11.9,1,1, -1.958, 10541.905, 376.003, 52810.649 24/02/11,17:34:15,05,08,1, 11.9,1,1, -1.958, 10541.908, 376.047, 52810.631 24/02/11,17:34:15,06,08,1, 11.9,1,1, -1.958, 10541.940, 376.096, 52810.658 24/02/11,17:34:15,07,08,1, 11.9,1,1, -1.958, 10541.911, 376.089, 52810.624 24/02/11,17:34:15,08,08,1, 11.9,1,1, -1.958, 10541.910, 376.023, 52810.623 24/02/11,17:34:15,09,08,1, 11.9,1,1, -1.958, 10541.925, 376.084, 52810.698 24/02/11,17:34:15,10,08,1, 11.9,1,1, -1.958, 10541.954, 376.149, 52810.668 24/02/11,17:34:15,11,08,1, 11.9,1,1, -1.958, 10541.932, 376.117, 52810.693 24/02/11,17:34:15,12,08,1, 11.9,1,1, -1.958, 10541.935, 376.083, 52810.685 24/02/11,17:34:15,13,08,1, 11.9,1,1, -1.958, 10541.957, 376.153, 52810.711 24/02/11,17:34:15,14,08,1, 11.9,1,1, -1.958, 10541.960, 376.166, 52810.672 24/02/11,17:34:15,15,08,1, 11.9,1,1, -1.958, 10541.953, 376.109, 52810.635 24/02/11,17:34:15,16,08,1, 11.9,1,1, -1.958, 10541.956, 376.126, 52810.603 24/02/11,17:34:15,17,08,1, 11.9,1,1, -1.958, 10541.989, 376.224, 52810.711 24/02/11,17:34:15,18,08,1, 11.9,1,1, -1.958, 10542.003, 376.179, 52810.606 24/02/11,17:34:15,19,08,1, 11.9,1,1, -1.958, 10541.975, 376.144, 52810.593 24/02/11,17:34:16,00,08,1, 11.8,1,1, -1.954, 10541.972, 376.144, 52810.593 24/02/11,17:34:16,01,08,1, 11.8,1,1, -1.954, 10541.978, 376.250, 52810.762 24/02/11,17:34:16,02,08,1, 11.8,1,1, -1.954, 10541.990, 376.181, 52810.680 24/02/11,17:34:16,03,08,1, 11.8,1,1, -1.954, 10542.000, 376.186, 52810.619 24/02/11,17:34:16,04,08,1, 11.8,1,1, -1.954, 10542.024, 376.237, 52810.775 24/02/11,17:34:16,05,08,1, 11.8,1,1, -1.954, 10542.019, 376.279, 52810.690 24/02/11,17:34:16,06,08,1, 11.8,1,1, -1.954, 10542.012, 376.189, 52810.627 24/02/11,17:34:16,07,08,1, 11.8,1,1, -1.954, 10542.026, 376.206, 52810.651 24/02/11,17:34:16,08,08,1, 11.8,1,1, -1.954, 10542.043, 376.314, 52810.711 24/02/11,17:34:16,09,08,1, 11.8,1,1, -1.954, 10542.032, 376.291, 52810.758 24/02/11,17:34:16,10,08,1, 11.8,1,1, -1.954, 10542.036, 376.233, 52810.688 24/02/11,17:34:16,11,08,1, 11.8,1,1, -1.954, 10542.045, 376.267, 52810.745 24/02/11,17:34:16,12,08,1, 11.8,1,1, -1.954, 10542.059, 376.313, 52810.796 24/02/11,17:34:16,13,08,1, 11.8,1,1, -1.954, 10542.045, 376.270, 52810.745 24/02/11,17:34:16,14,08,1, 11.8,1,1, -1.954, 10542.077, 376.237, 52810.763 24/02/11,17:34:16,15,08,1, 11.8,1,1, -1.954, 10542.075, 376.322, 52810.814 24/02/11,17:34:16,16,08,1, 11.8,1,1, -1.954, 10542.068, 376.328, 52810.746 24/02/11,17:34:16,17,08,1, 11.8,1,1, -1.954, 10542.059, 376.273, 52810.692 24/02/11,17:34:16,18,08,1, 11.8,1,1, -1.954, 10542.100, 376.307, 52810.783 24/02/11,17:34:16,19,08,1, 11.8,1,1, -1.954, 10542.105, 376.398, 52810.862 24/02/11,17:34:17,00,08,1, 11.9,1,1, -1.960, 10542.097, 376.398, 52810.862 24/02/11,17:34:17,01,08,1, 11.9,1,1, -1.960, 10542.113, 376.289, 52810.698 24/02/11,17:34:17,02,08,1, 11.9,1,1, -1.960, 10542.127, 376.375, 52810.776 24/02/11,17:34:17,03,08,1, 11.9,1,1, -1.960, 10542.131, 376.418, 52810.816 24/02/11,17:34:17,04,08,1, 11.9,1,1, -1.960, 10542.138, 376.363, 52810.772 24/02/11,17:34:17,05,08,1, 11.9,1,1, -1.960, 10542.122, 376.340, 52810.787 24/02/11,17:34:17,06,08,1, 11.9,1,1, -1.960, 10542.135, 376.415, 52810.835 24/02/11,17:34:17,07,08,1, 11.9,1,1, -1.960, 10542.159, 376.418, 52810.748 24/02/11,17:34:17,08,08,1, 11.9,1,1, -1.960, 10542.160, 376.366, 52810.783 24/02/11,17:34:17,09,08,1, 11.9,1,1, -1.960, 10542.160, 376.401, 52810.807 24/02/11,17:34:17,10,08,1, 11.9,1,1, -1.960, 10542.196, 376.453, 52810.775 24/02/11,17:34:17,11,08,1, 11.9,1,1, -1.960, 10542.145, 376.453, 52810.834 24/02/11,17:34:17,12,08,1, 11.9,1,1, -1.960, 10542.169, 376.388, 52810.770 24/02/11,17:34:17,13,08,1, 11.9,1,1, -1.960, 10542.195, 376.434, 52810.745 24/02/11,17:34:17,14,08,1, 11.9,1,1, -1.960, 10542.208, 376.486, 52810.825 24/02/11,17:34:17,15,08,1, 11.9,1,1, -1.960, 10542.191, 376.424, 52810.810 24/02/11,17:34:17,16,08,1, 11.9,1,1, -1.960, 10542.222, 376.418, 52810.811 24/02/11,17:34:17,17,08,1, 11.9,1,1, -1.960, 10542.220, 376.476, 52810.825 24/02/11,17:34:17,18,08,1, 11.9,1,1, -1.960, 10542.253, 376.493, 52810.807 24/02/11,17:34:17,19,08,1, 11.9,1,1, -1.960, 10542.257, 376.457, 52810.754 24/02/11,17:34:18,00,08,1, 11.8,1,1, -1.959, 10542.256, 376.457, 52810.754 24/02/11,17:34:18,01,08,1, 11.8,1,1, -1.959, 10542.263, 376.547, 52810.835 24/02/11,17:34:18,02,08,1, 11.8,1,1, -1.959, 10542.276, 376.545, 52810.762 24/02/11,17:34:18,03,08,1, 11.8,1,1, -1.959, 10542.265, 376.474, 52810.738 24/02/11,17:34:18,04,08,1, 11.8,1,1, -1.959, 10542.291, 376.525, 52810.808 24/02/11,17:34:18,05,08,1, 11.8,1,1, -1.959, 10542.313, 376.573, 52810.807 24/02/11,17:34:18,06,08,1, 11.8,1,1, -1.959, 10542.302, 376.486, 52810.765 24/02/11,17:34:18,07,08,1, 11.8,1,1, -1.959, 10542.297, 376.483, 52810.756 24/02/11,17:34:18,08,08,1, 11.8,1,1, -1.959, 10542.335, 376.577, 52810.840 24/02/11,17:34:18,09,08,1, 11.8,1,1, -1.959, 10542.353, 376.590, 52810.838 24/02/11,17:34:18,10,08,1, 11.8,1,1, -1.959, 10542.334, 376.525, 52810.784 24/02/11,17:34:18,11,08,1, 11.8,1,1, -1.959, 10542.368, 376.544, 52810.797 24/02/11,17:34:18,12,08,1, 11.8,1,1, -1.959, 10542.368, 376.622, 52810.849 24/02/11,17:34:18,13,08,1, 11.8,1,1, -1.959, 10542.393, 376.586, 52810.810 24/02/11,17:34:18,14,08,1, 11.8,1,1, -1.959, 10542.380, 376.520, 52810.747 24/02/11,17:34:18,15,08,1, 11.8,1,1, -1.959, 10542.408, 376.606, 52810.812 24/02/11,17:34:18,16,08,1, 11.8,1,1, -1.959, 10542.429, 376.635, 52810.820 24/02/11,17:34:18,17,08,1, 11.8,1,1, -1.959, 10542.423, 376.561, 52810.796 24/02/11,17:34:18,18,08,1, 11.8,1,1, -1.959, 10542.436, 376.564, 52810.818 24/02/11,17:34:18,19,08,1, 11.8,1,1, -1.959, 10542.461, 376.630, 52810.846 24/02/11,17:34:19,00,08,1, 11.9,1,1, -1.953, 10542.456, 376.630, 52810.846 24/02/11,17:34:19,01,08,1, 11.9,1,1, -1.953, 10542.508, 376.605, 52810.834 24/02/11,17:34:19,02,08,1, 11.9,1,1, -1.953, 10542.513, 376.612, 52810.848 24/02/11,17:34:19,03,08,1, 11.9,1,1, -1.953, 10542.510, 376.696, 52810.853 24/02/11,17:34:19,04,08,1, 11.9,1,1, -1.953, 10542.531, 376.660, 52810.851 24/02/11,17:34:19,05,08,1, 11.9,1,1, -1.953, 10542.516, 376.597, 52810.794 24/02/11,17:34:19,06,08,1, 11.9,1,1, -1.953, 10542.564, 376.668, 52810.851 24/02/11,17:34:19,07,08,1, 11.9,1,1, -1.953, 10542.582, 376.668, 52810.851 24/02/11,17:34:19,08,08,1, 11.9,1,1, -1.953, 10542.561, 376.624, 52810.819 24/02/11,17:34:19,09,08,1, 11.9,1,1, -1.953, 10542.592, 376.602, 52810.806 24/02/11,17:34:19,10,08,1, 11.9,1,1, -1.953, 10542.627, 376.683, 52810.857 24/02/11,17:34:19,11,08,1, 11.9,1,1, -1.953, 10542.636, 376.690, 52810.869 24/02/11,17:34:19,12,08,1, 11.9,1,1, -1.953, 10542.624, 376.642, 52810.819 24/02/11,17:34:19,13,08,1, 11.9,1,1, -1.953, 10542.643, 376.663, 52810.877 24/02/11,17:34:19,14,08,1, 11.9,1,1, -1.953, 10542.672, 376.753, 52810.947 24/02/11,17:34:19,15,08,1, 11.9,1,1, -1.953, 10542.670, 376.708, 52810.881 24/02/11,17:34:19,16,08,1, 11.9,1,1, -1.953, 10542.681, 376.670, 52810.802 24/02/11,17:34:19,17,08,1, 11.9,1,1, -1.953, 10542.707, 376.717, 52810.858 24/02/11,17:34:19,18,08,1, 11.9,1,1, -1.953, 10542.740, 376.757, 52810.862 24/02/11,17:34:19,19,08,1, 11.9,1,1, -1.953, 10542.701, 376.681, 52810.839 24/02/11,17:34:20,00,08,1, 11.9,1,1, -1.956, 10542.698, 376.681, 52810.839 24/02/11,17:34:20,01,08,1, 11.9,1,1, -1.956, 10542.772, 376.737, 52810.865 24/02/11,17:34:20,02,08,1, 11.9,1,1, -1.956, 10542.757, 376.745, 52810.855 24/02/11,17:34:20,03,08,1, 11.9,1,1, -1.956, 10542.790, 376.701, 52811.001 24/02/11,17:34:20,04,08,1, 11.9,1,1, -1.956, 10542.781, 376.730, 52810.798 24/02/11,17:34:20,05,08,1, 11.9,1,1, -1.956, 10542.789, 376.808, 52810.862 24/02/11,17:34:20,06,08,1, 11.9,1,1, -1.956, 10542.805, 376.731, 52810.864 24/02/11,17:34:20,07,08,1, 11.9,1,1, -1.956, 10542.841, 376.719, 52810.864 24/02/11,17:34:20,08,08,1, 11.9,1,1, -1.956, 10542.858, 376.788, 52810.821 24/02/11,17:34:20,09,08,1, 11.9,1,1, -1.956, 10542.879, 376.787, 52810.870 24/02/11,17:34:20,10,08,1, 11.9,1,1, -1.956, 10542.889, 376.713, 52810.775 24/02/11,17:34:20,11,08,1, 11.9,1,1, -1.956, 10542.885, 376.754, 52810.825 24/02/11,17:34:20,12,08,1, 11.9,1,1, -1.956, 10542.925, 376.833, 52810.939 24/02/11,17:34:20,13,08,1, 11.9,1,1, -1.956, 10542.915, 376.784, 52810.897 24/02/11,17:34:20,14,08,1, 11.9,1,1, -1.956, 10542.932, 376.753, 52810.829 24/02/11,17:34:20,15,08,1, 11.9,1,1, -1.956, 10542.921, 376.815, 52810.891 24/02/11,17:34:20,16,08,1, 11.9,1,1, -1.956, 10542.981, 376.846, 52810.933 24/02/11,17:34:20,17,08,1, 11.9,1,1, -1.956, 10542.960, 376.783, 52810.806 24/02/11,17:34:20,18,08,1, 11.9,1,1, -1.956, 10542.961, 376.763, 52810.868 24/02/11,17:34:20,19,08,1, 11.9,1,1, -1.956, 10543.005, 376.827, 52810.949 24/02/11,17:34:21,00,09,1, 12.0,1,1, -1.953, 10542.998, 376.827, 52810.949 24/02/11,17:34:21,01,09,1, 12.0,1,1, -1.953, 10542.999, 376.758, 52810.778 24/02/11,17:34:21,02,09,1, 12.0,1,1, -1.953, 10543.046, 376.803, 52810.816 24/02/11,17:34:21,03,09,1, 12.0,1,1, -1.953, 10543.075, 376.861, 52810.864 24/02/11,17:34:21,04,09,1, 12.0,1,1, -1.953, 10543.075, 376.847, 52810.880 24/02/11,17:34:21,05,09,1, 12.0,1,1, -1.953, 10543.080, 376.799, 52810.822 24/02/11,17:34:21,06,09,1, 12.0,1,1, -1.953, 10543.114, 376.860, 52810.920 24/02/11,17:34:21,07,09,1, 12.0,1,1, -1.953, 10543.150, 376.871, 52810.875 24/02/11,17:34:21,08,09,1, 12.0,1,1, -1.953, 10543.133, 376.838, 52810.838 24/02/11,17:34:21,09,09,1, 12.0,1,1, -1.953, 10543.143, 376.815, 52810.766 24/02/11,17:34:21,10,09,1, 12.0,1,1, -1.953, 10543.202, 376.867, 52810.874 24/02/11,17:34:21,11,09,1, 12.0,1,1, -1.953, 10543.180, 376.886, 52810.889 24/02/11,17:34:21,12,09,1, 12.0,1,1, -1.953, 10543.185, 376.799, 52810.807 24/02/11,17:34:21,13,09,1, 12.0,1,1, -1.953, 10543.204, 376.865, 52810.879 24/02/11,17:34:21,14,09,1, 12.0,1,1, -1.953, 10543.238, 376.918, 52810.875 24/02/11,17:34:21,15,09,1, 12.0,1,1, -1.953, 10543.220, 376.862, 52810.929 24/02/11,17:34:21,16,09,1, 12.0,1,1, -1.953, 10543.236, 376.831, 52810.819 24/02/11,17:34:21,17,09,1, 12.0,1,1, -1.953, 10543.274, 376.894, 52810.887 24/02/11,17:34:21,18,09,1, 12.0,1,1, -1.953, 10543.283, 376.936, 52810.915 24/02/11,17:34:21,19,09,1, 12.0,1,1, -1.953, 10543.279, 376.854, 52810.873 24/02/11,17:34:22,00,09,1, 11.9,1,1, -1.954, 10543.274, 376.854, 52810.873 24/02/11,17:34:22,01,09,1, 11.9,1,1, -1.954, 10543.317, 376.954, 52810.999 24/02/11,17:34:22,02,09,1, 11.9,1,1, -1.954, 10543.318, 376.915, 52810.908 24/02/11,17:34:22,03,09,1, 11.9,1,1, -1.954, 10543.332, 376.856, 52810.876 24/02/11,17:34:22,04,09,1, 11.9,1,1, -1.954, 10543.341, 376.901, 52810.879 24/02/11,17:34:22,05,09,1, 11.9,1,1, -1.954, 10543.386, 376.979, 52810.928 24/02/11,17:34:22,06,09,1, 11.9,1,1, -1.954, 10543.368, 376.921, 52810.874 24/02/11,17:34:22,07,09,1, 11.9,1,1, -1.954, 10543.400, 376.887, 52810.861 24/02/11,17:34:22,08,09,1, 11.9,1,1, -1.954, 10543.422, 376.959, 52810.934 24/02/11,17:34:22,09,09,1, 11.9,1,1, -1.954, 10543.422, 376.983, 52810.929 24/02/11,17:34:22,10,09,1, 11.9,1,1, -1.954, 10543.434, 376.928, 52810.892 24/02/11,17:34:22,11,09,1, 11.9,1,1, -1.954, 10543.450, 376.937, 52810.893 24/02/11,17:34:22,12,09,1, 11.9,1,1, -1.954, 10543.472, 376.964, 52810.946 24/02/11,17:34:22,13,09,1, 11.9,1,1, -1.954, 10543.479, 376.993, 52810.900 24/02/11,17:34:22,14,09,1, 11.9,1,1, -1.954, 10543.475, 376.926, 52810.923 24/02/11,17:34:22,15,09,1, 11.9,1,1, -1.954, 10543.495, 376.963, 52810.919 24/02/11,17:34:22,16,09,1, 11.9,1,1, -1.954, 10543.536, 377.021, 52810.964 24/02/11,17:34:22,17,09,1, 11.9,1,1, -1.954, 10543.514, 376.987, 52810.910 24/02/11,17:34:22,18,09,1, 11.9,1,1, -1.954, 10543.530, 376.944, 52810.927 24/02/11,17:34:22,19,09,1, 11.9,1,1, -1.954, 10543.571, 377.025, 52810.975 24/02/11,17:34:23,00,09,1, 11.9,1,1, -1.955, 10543.566, 377.025, 52810.975 24/02/11,17:34:23,01,09,1, 11.9,1,1, -1.955, 10543.576, 376.983, 52810.917 24/02/11,17:34:23,02,09,1, 11.9,1,1, -1.955, 10543.605, 377.002, 52810.919 24/02/11,17:34:23,03,09,1, 11.9,1,1, -1.955, 10543.618, 377.030, 52810.964 24/02/11,17:34:23,04,09,1, 11.9,1,1, -1.955, 10543.604, 377.024, 52810.928 24/02/11,17:34:23,05,09,1, 11.9,1,1, -1.955, 10543.613, 376.965, 52810.930 24/02/11,17:34:23,06,09,1, 11.9,1,1, -1.955, 10543.659, 377.017, 52810.941 24/02/11,17:34:23,07,09,1, 11.9,1,1, -1.955, 10543.684, 377.084, 52810.989 24/02/11,17:34:23,08,09,1, 11.9,1,1, -1.955, 10543.662, 377.020, 52810.920 24/02/11,17:34:23,09,09,1, 11.9,1,1, -1.955, 10543.689, 376.991, 52810.893 24/02/11,17:34:23,10,09,1, 11.9,1,1, -1.955, 10543.685, 377.069, 52810.957 24/02/11,17:34:23,11,09,1, 11.9,1,1, -1.955, 10543.693, 377.093, 52810.968 24/02/11,17:34:23,12,09,1, 11.9,1,1, -1.955, 10543.709, 377.009, 52810.929 24/02/11,17:34:23,13,09,1, 11.9,1,1, -1.955, 10543.732, 377.017, 52810.927 24/02/11,17:34:23,14,09,1, 11.9,1,1, -1.955, 10543.754, 377.107, 52811.002 24/02/11,17:34:23,15,09,1, 11.9,1,1, -1.955, 10543.756, 377.090, 52810.947 24/02/11,17:34:23,16,09,1, 11.9,1,1, -1.955, 10543.745, 377.039, 52810.921 24/02/11,17:34:23,17,09,1, 11.9,1,1, -1.955, 10543.778, 377.087, 52810.941 24/02/11,17:34:23,18,09,1, 11.9,1,1, -1.955, 10543.798, 377.129, 52810.935 24/02/11,17:34:23,19,09,1, 11.9,1,1, -1.955, 10543.816, 377.096, 52810.964 24/02/11,17:34:24,00,09,1, 12.0,1,1, -1.960, 10543.808, 377.096, 52810.964 24/02/11,17:34:24,01,09,1, 12.0,1,1, -1.960, 10543.876, 377.145, 52810.953 24/02/11,17:34:24,02,09,1, 12.0,1,1, -1.960, 10543.866, 377.151, 52811.012 24/02/11,17:34:24,03,09,1, 12.0,1,1, -1.960, 10543.841, 377.079, 52810.970 24/02/11,17:34:24,04,09,1, 12.0,1,1, -1.960, 10543.870, 377.115, 52810.947 24/02/11,17:34:24,05,09,1, 12.0,1,1, -1.960, 10543.884, 377.178, 52811.015 24/02/11,17:34:24,06,09,1, 12.0,1,1, -1.960, 10543.920, 377.177, 52810.980 24/02/11,17:34:24,07,09,1, 12.0,1,1, -1.960, 10543.911, 377.109, 52810.937 24/02/11,17:34:24,08,09,1, 12.0,1,1, -1.960, 10543.912, 377.148, 52811.004 24/02/11,17:34:24,09,09,1, 12.0,1,1, -1.960, 10543.955, 377.200, 52811.020 24/02/11,17:34:24,10,09,1, 12.0,1,1, -1.960, 10543.957, 377.153, 52811.000 24/02/11,17:34:24,11,09,1, 12.0,1,1, -1.960, 10543.957, 377.124, 52810.982 24/02/11,17:34:24,12,09,1, 12.0,1,1, -1.960, 10543.961, 377.209, 52811.033 24/02/11,17:34:24,13,09,1, 12.0,1,1, -1.960, 10543.999, 377.223, 52811.038 24/02/11,17:34:24,14,09,1, 12.0,1,1, -1.960, 10544.002, 377.174, 52810.982 24/02/11,17:34:24,15,09,1, 12.0,1,1, -1.960, 10544.027, 377.179, 52811.036 24/02/11,17:34:24,16,09,1, 12.0,1,1, -1.960, 10544.034, 377.268, 52811.005 24/02/11,17:34:24,17,09,1, 12.0,1,1, -1.960, 10544.040, 377.233, 52810.995 24/02/11,17:34:24,18,09,1, 12.0,1,1, -1.960, 10544.021, 377.164, 52810.961 24/02/11,17:34:24,19,09,1, 12.0,1,1, -1.960, 10544.073, 377.204, 52810.997 24/02/11,17:34:25,00,09,1, 11.9,1,1, -1.957, 10544.066, 377.204, 52810.997 24/02/11,17:34:25,01,09,1, 11.9,1,1, -1.957, 10544.082, 377.238, 52810.999 24/02/11,17:34:25,02,09,1, 11.9,1,1, -1.957, 10544.090, 377.205, 52810.979 24/02/11,17:34:25,03,09,1, 11.9,1,1, -1.957, 10544.125, 377.302, 52811.026 24/02/11,17:34:25,04,09,1, 11.9,1,1, -1.957, 10544.133, 377.291, 52811.018 24/02/11,17:34:25,05,09,1, 11.9,1,1, -1.957, 10544.133, 377.240, 52810.993 24/02/11,17:34:25,06,09,1, 11.9,1,1, -1.957, 10544.149, 377.233, 52811.023 24/02/11,17:34:25,07,09,1, 11.9,1,1, -1.957, 10544.182, 377.301, 52811.036 24/02/11,17:34:25,08,09,1, 11.9,1,1, -1.957, 10544.178, 377.291, 52811.051 24/02/11,17:34:25,09,09,1, 11.9,1,1, -1.957, 10544.156, 377.243, 52811.001 24/02/11,17:34:25,10,09,1, 11.9,1,1, -1.957, 10544.221, 377.285, 52811.046 24/02/11,17:34:25,11,09,1, 11.9,1,1, -1.957, 10544.238, 377.354, 52811.083 24/02/11,17:34:25,12,09,1, 11.9,1,1, -1.957, 10544.222, 377.267, 52811.058 24/02/11,17:34:25,13,09,1, 11.9,1,1, -1.957, 10544.259, 377.263, 52811.045 24/02/11,17:34:25,14,09,1, 11.9,1,1, -1.957, 10544.281, 377.348, 52811.078 24/02/11,17:34:25,15,09,1, 11.9,1,1, -1.957, 10544.276, 377.350, 52811.086 24/02/11,17:34:25,16,09,1, 11.9,1,1, -1.957, 10544.276, 377.268, 52811.005 24/02/11,17:34:25,17,09,1, 11.9,1,1, -1.957, 10544.277, 377.309, 52811.039 24/02/11,17:34:25,18,09,1, 11.9,1,1, -1.957, 10544.317, 377.361, 52811.088 24/02/11,17:34:25,19,09,1, 11.9,1,1, -1.957, 10544.325, 377.333, 52811.046 24/02/11,17:34:26,00,09,1, 11.9,1,1, -1.959, 10544.325, 377.333, 52811.046 24/02/11,17:34:26,01,09,1, 11.9,1,1, -1.959, 10544.370, 377.368, 52811.092 24/02/11,17:34:26,02,09,1, 11.9,1,1, -1.959, 10544.373, 377.410, 52811.107 24/02/11,17:34:26,03,09,1, 11.9,1,1, -1.959, 10544.359, 377.339, 52811.039 24/02/11,17:34:26,04,09,1, 11.9,1,1, -1.959, 10544.401, 377.326, 52811.054 24/02/11,17:34:26,05,09,1, 11.9,1,1, -1.959, 10544.431, 377.394, 52811.127 24/02/11,17:34:26,06,09,1, 11.9,1,1, -1.959, 10544.420, 377.406, 52811.097 24/02/11,17:34:26,07,09,1, 11.9,1,1, -1.959, 10544.437, 377.341, 52811.060 24/02/11,17:34:26,08,09,1, 11.9,1,1, -1.959, 10544.452, 377.365, 52811.086 24/02/11,17:34:26,09,09,1, 11.9,1,1, -1.959, 10544.478, 377.435, 52811.111 24/02/11,17:34:26,10,09,1, 11.9,1,1, -1.959, 10544.455, 377.367, 52811.078 24/02/11,17:34:26,11,09,1, 11.9,1,1, -1.959, 10544.496, 377.349, 52811.047 24/02/11,17:34:26,12,09,1, 11.9,1,1, -1.959, 10544.514, 377.396, 52811.085 24/02/11,17:34:26,13,09,1, 11.9,1,1, -1.959, 10544.513, 377.421, 52811.107 24/02/11,17:34:26,14,09,1, 11.9,1,1, -1.959, 10544.516, 377.349, 52811.081 24/02/11,17:34:26,15,09,1, 11.9,1,1, -1.959, 10544.528, 377.383, 52811.099 24/02/11,17:34:26,16,09,1, 11.9,1,1, -1.959, 10544.559, 377.455, 52811.162 24/02/11,17:34:26,17,09,1, 11.9,1,1, -1.959, 10544.544, 377.446, 52811.117 24/02/11,17:34:26,18,09,1, 11.9,1,1, -1.959, 10544.562, 377.377, 52811.042 24/02/11,17:34:26,19,09,1, 11.9,1,1, -1.959, 10544.595, 377.437, 52811.090 24/02/11,17:34:27,00,09,1, 11.9,1,1, -1.957, 10544.592, 377.437, 52811.090 24/02/11,17:34:27,01,09,1, 11.9,1,1, -1.957, 10544.586, 377.416, 52811.087 24/02/11,17:34:27,02,09,1, 11.9,1,1, -1.957, 10544.629, 377.429, 52811.082 24/02/11,17:34:27,03,09,1, 11.9,1,1, -1.957, 10544.654, 377.473, 52811.093 24/02/11,17:34:27,04,09,1, 11.9,1,1, -1.957, 10544.663, 377.517, 52811.105 24/02/11,17:34:27,05,09,1, 11.9,1,1, -1.957, 10544.657, 377.446, 52811.090 24/02/11,17:34:27,06,09,1, 11.9,1,1, -1.957, 10544.685, 377.445, 52811.172 24/02/11,17:34:27,07,09,1, 11.9,1,1, -1.957, 10544.691, 377.547, 52811.100 24/02/11,17:34:27,08,09,1, 11.9,1,1, -1.957, 10544.702, 377.499, 52811.100 24/02/11,17:34:27,09,09,1, 11.9,1,1, -1.957, 10544.721, 377.442, 52811.103 24/02/11,17:34:27,10,09,1, 11.9,1,1, -1.957, 10544.740, 377.532, 52811.150 24/02/11,17:34:27,11,09,1, 11.9,1,1, -1.957, 10544.756, 377.561, 52811.124 24/02/11,17:34:27,12,09,1, 11.9,1,1, -1.957, 10544.756, 377.475, 52811.115 24/02/11,17:34:27,13,09,1, 11.9,1,1, -1.957, 10544.752, 377.486, 52811.112 24/02/11,17:34:27,14,09,1, 11.9,1,1, -1.957, 10544.775, 377.546, 52811.137 24/02/11,17:34:27,15,09,1, 11.9,1,1, -1.957, 10544.798, 377.566, 52811.146 24/02/11,17:34:27,16,09,1, 11.9,1,1, -1.957, 10544.792, 377.483, 52811.097 24/02/11,17:34:27,17,09,1, 11.9,1,1, -1.957, 10544.817, 377.497, 52811.100 24/02/11,17:34:27,18,09,1, 11.9,1,1, -1.957, 10544.864, 377.589, 52811.159 24/02/11,17:34:27,19,09,1, 11.9,1,1, -1.957, 10544.837, 377.565, 52811.105 24/02/11,17:34:28,00,09,1, 11.9,1,1, -1.959, 10544.834, 377.565, 52811.105 24/02/11,17:34:28,01,09,1, 11.9,1,1, -1.959, 10544.875, 377.569, 52811.238 24/02/11,17:34:28,02,09,1, 11.9,1,1, -1.959, 10544.904, 377.597, 52811.157 24/02/11,17:34:28,03,09,1, 11.9,1,1, -1.959, 10544.906, 377.534, 52811.218 24/02/11,17:34:28,04,09,1, 11.9,1,1, -1.959, 10544.852, 377.533, 52811.218 24/02/11,17:34:28,05,09,1, 11.9,1,1, -1.959, 10544.929, 377.578, 52811.212 24/02/11,17:34:28,06,09,1, 11.9,1,1, -1.959, 10544.929, 377.591, 52811.151 24/02/11,17:34:28,07,09,1, 11.9,1,1, -1.959, 10544.937, 377.554, 52811.170 24/02/11,17:34:28,08,09,1, 11.9,1,1, -1.959, 10544.959, 377.583, 52811.154 24/02/11,17:34:28,09,09,1, 11.9,1,1, -1.959, 10544.936, 377.652, 52811.205 24/02/11,17:34:28,10,09,1, 11.9,1,1, -1.959, 10544.963, 377.578, 52811.171 24/02/11,17:34:28,11,09,1, 11.9,1,1, -1.959, 10544.940, 377.543, 52811.116 24/02/11,17:34:28,12,09,1, 11.9,1,1, -1.959, 10544.985, 377.613, 52811.201 24/02/11,17:34:28,13,09,1, 11.9,1,1, -1.959, 10544.972, 377.627, 52811.161 24/02/11,17:34:28,14,09,1, 11.9,1,1, -1.959, 10544.982, 377.545, 52811.126 24/02/11,17:34:28,15,09,1, 11.9,1,1, -1.959, 10545.019, 377.576, 52811.142 24/02/11,17:34:28,16,09,1, 11.9,1,1, -1.959, 10545.036, 377.631, 52811.196 24/02/11,17:34:28,17,09,1, 11.9,1,1, -1.959, 10545.024, 377.617, 52811.166 24/02/11,17:34:28,18,09,1, 11.9,1,1, -1.959, 10545.026, 377.563, 52811.196 24/02/11,17:34:28,19,09,1, 11.9,1,1, -1.959, 10545.051, 377.603, 52811.202 24/02/11,17:34:29,00,09,1, 11.9,1,1, -1.958, 10545.043, 377.603, 52811.202 24/02/11,17:34:29,01,09,1, 11.9,1,1, -1.958, 10545.066, 377.618, 52811.155 24/02/11,17:34:29,02,09,1, 11.9,1,1, -1.958, 10545.057, 377.564, 52811.123 24/02/11,17:34:29,03,09,1, 11.9,1,1, -1.958, 10545.080, 377.669, 52811.251 24/02/11,17:34:29,04,09,1, 11.9,1,1, -1.958, 10545.097, 377.682, 52811.188 24/02/11,17:34:29,05,09,1, 11.9,1,1, -1.958, 10545.063, 377.600, 52811.145 24/02/11,17:34:29,06,09,1, 11.9,1,1, -1.958, 10545.089, 377.639, 52811.168 24/02/11,17:34:29,07,09,1, 11.9,1,1, -1.958, 10545.126, 377.695, 52811.228 24/02/11,17:34:29,08,09,1, 11.9,1,1, -1.958, 10545.113, 377.684, 52811.199 24/02/11,17:34:29,09,09,1, 11.9,1,1, -1.958, 10545.119, 377.634, 52811.234 24/02/11,17:34:29,10,09,1, 11.9,1,1, -1.958, 10545.146, 377.671, 52811.233 24/02/11,17:34:29,11,09,1, 11.9,1,1, -1.958, 10545.162, 377.724, 52811.222 24/02/11,17:34:29,12,09,1, 11.9,1,1, -1.958, 10545.140, 377.680, 52811.175 24/02/11,17:34:29,13,09,1, 11.9,1,1, -1.958, 10545.145, 377.654, 52811.176 24/02/11,17:34:29,14,09,1, 11.9,1,1, -1.958, 10545.173, 377.709, 52811.196 24/02/11,17:34:29,15,09,1, 11.9,1,1, -1.958, 10545.164, 377.723, 52811.197 24/02/11,17:34:29,16,09,1, 11.9,1,1, -1.958, 10545.159, 377.671, 52811.142 24/02/11,17:34:29,17,09,1, 11.9,1,1, -1.958, 10545.171, 377.663, 52811.178 24/02/11,17:34:29,18,09,1, 11.9,1,1, -1.958, 10545.210, 377.745, 52811.234 24/02/11,17:34:29,19,09,1, 11.9,1,1, -1.958, 10545.184, 377.727, 52811.225 24/02/11,17:34:30,00,09,1, 11.9,1,1, -1.955, 10545.176, 377.727, 52811.225 24/02/11,17:34:30,01,09,1, 11.9,1,1, -1.955, 10545.227, 377.720, 52811.246 24/02/11,17:34:30,02,09,1, 11.9,1,1, -1.955, 10545.228, 377.797, 52811.249 24/02/11,17:34:30,03,09,1, 11.9,1,1, -1.955, 10545.202, 377.744, 52811.296 24/02/11,17:34:30,04,09,1, 11.9,1,1, -1.955, 10545.208, 377.703, 52811.177 24/02/11,17:34:30,05,09,1, 11.9,1,1, -1.955, 10545.257, 377.808, 52811.272 24/02/11,17:34:30,06,09,1, 11.9,1,1, -1.955, 10545.254, 377.797, 52811.253 24/02/11,17:34:30,07,09,1, 11.9,1,1, -1.955, 10545.222, 377.711, 52811.205 24/02/11,17:34:30,08,09,1, 11.9,1,1, -1.955, 10545.282, 377.757, 52811.222 24/02/11,17:34:30,09,09,1, 11.9,1,1, -1.955, 10545.302, 377.809, 52811.252 24/02/11,17:34:30,10,09,1, 11.9,1,1, -1.955, 10545.284, 377.761, 52811.269 24/02/11,17:34:30,11,09,1, 11.9,1,1, -1.955, 10545.281, 377.743, 52811.225 24/02/11,17:34:30,12,09,1, 11.9,1,1, -1.955, 10545.305, 377.797, 52811.250 24/02/11,17:34:30,13,09,1, 11.9,1,1, -1.955, 10545.311, 377.861, 52811.294 24/02/11,17:34:30,14,09,1, 11.9,1,1, -1.955, 10545.301, 377.751, 52811.216 24/02/11,17:34:30,15,09,1, 11.9,1,1, -1.955, 10545.294, 377.770, 52811.215 24/02/11,17:34:30,16,09,1, 11.9,1,1, -1.955, 10545.329, 377.846, 52811.309 24/02/11,17:34:30,17,09,1, 11.9,1,1, -1.955, 10545.336, 377.830, 52811.278 24/02/11,17:34:30,18,09,1, 11.9,1,1, -1.955, 10545.288, 377.767, 52811.271 24/02/11,17:34:30,19,09,1, 11.9,1,1, -1.955, 10545.347, 377.829, 52811.300 24/02/11,17:34:31,00,09,1, 11.9,1,1, -1.958, 10545.343, 377.829, 52811.300 24/02/11,17:34:31,01,09,1, 11.9,1,1, -1.958, 10545.369, 377.830, 52811.279 24/02/11,17:34:31,02,09,1, 11.9,1,1, -1.958, 10545.355, 377.788, 52811.241 24/02/11,17:34:31,03,09,1, 11.9,1,1, -1.958, 10545.383, 377.877, 52811.332 24/02/11,17:34:31,04,09,1, 11.9,1,1, -1.958, 10545.384, 377.920, 52811.327 24/02/11,17:34:31,05,09,1, 11.9,1,1, -1.958, 10545.386, 377.832, 52811.280 24/02/11,17:34:31,06,09,1, 11.9,1,1, -1.958, 10545.393, 377.844, 52811.267 24/02/11,17:34:31,07,09,1, 11.9,1,1, -1.958, 10545.426, 377.902, 52811.342 24/02/11,17:34:31,08,09,1, 11.9,1,1, -1.958, 10545.405, 377.909, 52811.307 24/02/11,17:34:31,09,09,1, 11.9,1,1, -1.958, 10545.412, 377.828, 52811.267 24/02/11,17:34:31,10,09,1, 11.9,1,1, -1.958, 10545.468, 377.886, 52811.244 24/02/11,17:34:31,11,09,1, 11.9,1,1, -1.958, 10545.450, 377.961, 52811.312 24/02/11,17:34:31,12,09,1, 11.9,1,1, -1.958, 10545.470, 377.859, 52811.308 24/02/11,17:34:31,13,09,1, 11.9,1,1, -1.958, 10545.488, 377.853, 52811.287 24/02/11,17:34:31,14,09,1, 11.9,1,1, -1.958, 10545.522, 377.928, 52811.326 24/02/11,17:34:31,15,09,1, 11.9,1,1, -1.958, 10545.499, 377.914, 52811.317 24/02/11,17:34:31,16,09,1, 11.9,1,1, -1.958, 10545.499, 377.852, 52811.292 24/02/11,17:34:31,17,09,1, 11.9,1,1, -1.958, 10545.527, 377.884, 52811.314 24/02/11,17:34:31,18,09,1, 11.9,1,1, -1.958, 10545.535, 377.951, 52811.347 24/02/11,17:34:31,19,09,1, 11.9,1,1, -1.958, 10545.560, 377.948, 52811.287 24/02/11,17:34:32,00,09,1, 11.9,1,1, -1.958, 10545.560, 377.948, 52811.287 24/02/11,17:34:32,01,09,1, 11.9,1,1, -1.958, 10545.563, 377.931, 52811.305 24/02/11,17:34:32,02,09,1, 11.9,1,1, -1.958, 10545.597, 377.990, 52811.323 24/02/11,17:34:32,03,09,1, 11.9,1,1, -1.958, 10545.588, 377.907, 52811.318 24/02/11,17:34:32,04,09,1, 11.9,1,1, -1.958, 10545.586, 377.875, 52811.323 24/02/11,17:34:32,05,09,1, 11.9,1,1, -1.958, 10545.620, 377.957, 52811.329 24/02/11,17:34:32,06,09,1, 11.9,1,1, -1.958, 10545.613, 377.984, 52811.337 24/02/11,17:34:32,07,09,1, 11.9,1,1, -1.958, 10545.627, 377.909, 52811.274 24/02/11,17:34:32,08,09,1, 11.9,1,1, -1.958, 10545.633, 377.923, 52811.308 24/02/11,17:34:32,09,09,1, 11.9,1,1, -1.958, 10545.635, 377.981, 52811.242 24/02/11,17:34:32,10,09,1, 11.9,1,1, -1.958, 10545.693, 377.935, 52811.369 24/02/11,17:34:32,11,09,1, 11.9,1,1, -1.958, 10545.687, 377.915, 52811.289 24/02/11,17:34:32,12,09,1, 11.9,1,1, -1.958, 10545.706, 377.949, 52811.346 24/02/11,17:34:32,13,09,1, 11.9,1,1, -1.958, 10545.730, 377.985, 52811.357 24/02/11,17:34:32,14,09,1, 11.9,1,1, -1.958, 10545.712, 377.937, 52811.302 24/02/11,17:34:32,15,09,1, 11.9,1,1, -1.958, 10545.709, 377.926, 52811.246 24/02/11,17:34:32,16,09,1, 11.9,1,1, -1.958, 10545.732, 378.019, 52811.404 24/02/11,17:34:32,17,09,1, 11.9,1,1, -1.958, 10545.744, 377.993, 52811.389 24/02/11,17:34:32,18,09,1, 11.9,1,1, -1.958, 10545.743, 377.930, 52811.311 24/02/11,17:34:32,19,09,1, 11.9,1,1, -1.958, 10545.789, 377.995, 52811.321 24/02/11,17:34:33,00,09,1, 11.9,1,1, -1.958, 10545.785, 377.995, 52811.321 24/02/11,17:34:33,01,09,1, 11.9,1,1, -1.958, 10545.793, 378.003, 52811.321 24/02/11,17:34:33,02,09,1, 11.9,1,1, -1.958, 10545.824, 377.952, 52811.316 24/02/11,17:34:33,03,09,1, 11.9,1,1, -1.958, 10545.814, 378.013, 52811.370 24/02/11,17:34:33,04,09,1, 11.9,1,1, -1.958, 10545.825, 378.065, 52811.374 24/02/11,17:34:33,05,09,1, 11.9,1,1, -1.958, 10545.813, 377.984, 52811.255 24/02/11,17:34:33,06,09,1, 11.9,1,1, -1.958, 10545.826, 378.009, 52811.343 24/02/11,17:34:33,07,09,1, 11.9,1,1, -1.958, 10545.863, 378.076, 52811.343 24/02/11,17:34:33,08,09,1, 11.9,1,1, -1.958, 10545.894, 378.052, 52811.380 24/02/11,17:34:33,09,09,1, 11.9,1,1, -1.958, 10545.862, 377.998, 52811.354 24/02/11,17:34:33,10,09,1, 11.9,1,1, -1.958, 10545.862, 378.022, 52811.362 24/02/11,17:34:33,11,09,1, 11.9,1,1, -1.958, 10545.894, 378.098, 52811.405 24/02/11,17:34:33,12,09,1, 11.9,1,1, -1.958, 10545.902, 378.038, 52811.353 24/02/11,17:34:33,13,09,1, 11.9,1,1, -1.958, 10545.878, 378.002, 52811.307 24/02/11,17:34:33,14,09,1, 11.9,1,1, -1.958, 10545.928, 378.064, 52811.435 24/02/11,17:34:33,15,09,1, 11.9,1,1, -1.958, 10545.924, 378.096, 52811.352 24/02/11,17:34:33,16,09,1, 11.9,1,1, -1.958, 10545.916, 378.028, 52811.327 24/02/11,17:34:33,17,09,1, 11.9,1,1, -1.958, 10545.945, 378.044, 52811.346 24/02/11,17:34:33,18,09,1, 11.9,1,1, -1.958, 10545.962, 378.120, 52811.388 24/02/11,17:34:33,19,09,1, 11.9,1,1, -1.958, 10545.950, 378.071, 52811.366 24/02/11,17:34:34,00,09,1, 11.9,1,1, -1.958, 10545.944, 378.071, 52811.366 24/02/11,17:34:34,01,09,1, 11.9,1,1, -1.958, 10545.953, 378.106, 52811.381 24/02/11,17:34:34,02,09,1, 11.9,1,1, -1.958, 10545.999, 378.126, 52811.420 24/02/11,17:34:34,03,09,1, 11.9,1,1, -1.958, 10545.978, 378.066, 52811.423 24/02/11,17:34:34,04,09,1, 11.9,1,1, -1.958, 10546.003, 378.044, 52811.391 24/02/11,17:34:34,05,09,1, 11.9,1,1, -1.958, 10546.012, 378.111, 52811.394 24/02/11,17:34:34,06,09,1, 11.9,1,1, -1.958, 10546.071, 378.123, 52811.441 24/02/11,17:34:34,07,09,1, 11.9,1,1, -1.958, 10545.988, 378.054, 52811.385 24/02/11,17:34:34,08,09,1, 11.9,1,1, -1.958, 10546.039, 378.091, 52811.365 24/02/11,17:34:34,09,09,1, 11.9,1,1, -1.958, 10546.081, 378.142, 52811.424 24/02/11,17:34:34,10,09,1, 11.9,1,1, -1.958, 10546.052, 378.100, 52811.349 24/02/11,17:34:34,11,09,1, 11.9,1,1, -1.958, 10546.057, 378.066, 52811.338 24/02/11,17:34:34,12,09,1, 11.9,1,1, -1.958, 10546.073, 378.116, 52811.410 24/02/11,17:34:34,13,09,1, 11.9,1,1, -1.958, 10546.091, 378.158, 52811.442 24/02/11,17:34:34,14,09,1, 11.9,1,1, -1.958, 10546.123, 378.095, 52811.399 24/02/11,17:34:34,15,09,1, 11.9,1,1, -1.958, 10546.131, 378.083, 52811.410 24/02/11,17:34:34,16,09,1, 11.9,1,1, -1.958, 10546.105, 378.151, 52811.457 24/02/11,17:34:34,17,09,1, 11.9,1,1, -1.958, 10546.132, 378.152, 52811.426 24/02/11,17:34:34,18,09,1, 11.9,1,1, -1.958, 10546.097, 378.104, 52811.418 24/02/11,17:34:34,19,09,1, 11.9,1,1, -1.958, 10546.115, 378.135, 52811.396 24/02/11,17:34:35,00,09,1, 11.9,1,1, -1.957, 10546.111, 378.135, 52811.396 24/02/11,17:34:35,01,09,1, 11.9,1,1, -1.957, 10546.162, 378.146, 52811.162 24/02/11,17:34:35,02,09,1, 11.9,1,1, -1.957, 10546.127, 378.091, 52811.359 24/02/11,17:34:35,03,09,1, 11.9,1,1, -1.957, 10546.170, 378.168, 52811.419 24/02/11,17:34:35,04,09,1, 11.9,1,1, -1.957, 10546.160, 378.204, 52811.444 24/02/11,17:34:35,05,09,1, 11.9,1,1, -1.957, 10546.165, 378.121, 52811.355 24/02/11,17:34:35,06,09,1, 11.9,1,1, -1.957, 10546.163, 378.114, 52811.382 24/02/11,17:34:35,07,09,1, 11.9,1,1, -1.957, 10546.169, 378.200, 52811.423 24/02/11,17:34:35,08,09,1, 11.9,1,1, -1.957, 10546.198, 378.182, 52811.377 24/02/11,17:34:35,09,09,1, 11.9,1,1, -1.957, 10546.181, 378.113, 52811.371 24/02/11,17:34:35,10,09,1, 11.9,1,1, -1.957, 10546.196, 378.144, 52811.365 24/02/11,17:34:35,11,09,1, 11.9,1,1, -1.957, 10546.210, 378.227, 52811.462 24/02/11,17:34:35,12,09,1, 11.9,1,1, -1.957, 10546.243, 378.184, 52811.388 24/02/11,17:34:35,13,09,1, 11.9,1,1, -1.957, 10546.196, 378.149, 52811.400 24/02/11,17:34:35,14,09,1, 11.9,1,1, -1.957, 10546.252, 378.218, 52811.398 24/02/11,17:34:35,15,09,1, 11.9,1,1, -1.957, 10546.218, 378.246, 52811.350 24/02/11,17:34:35,16,09,1, 11.9,1,1, -1.957, 10546.215, 378.157, 52811.301 24/02/11,17:34:35,17,09,1, 11.9,1,1, -1.957, 10546.241, 378.175, 52811.367 24/02/11,17:34:35,18,09,1, 11.9,1,1, -1.957, 10546.275, 378.237, 52811.454 24/02/11,17:34:35,19,09,1, 11.9,1,1, -1.957, 10546.241, 378.242, 52811.487 24/02/11,17:34:36,00,09,1, 11.9,1,1, -1.954, 10546.236, 378.242, 52811.487 24/02/11,17:34:36,01,09,1, 11.9,1,1, -1.954, 10546.255, 378.211, 52811.428 24/02/11,17:34:36,02,09,1, 11.9,1,1, -1.954, 10546.258, 378.268, 52811.478 24/02/11,17:34:36,03,09,1, 11.9,1,1, -1.954, 10546.274, 378.233, 52811.401 24/02/11,17:34:36,04,09,1, 11.9,1,1, -1.954, 10546.277, 378.184, 52811.334 24/02/11,17:34:36,05,09,1, 11.9,1,1, -1.954, 10546.283, 378.272, 52811.400 24/02/11,17:34:36,06,09,1, 11.9,1,1, -1.954, 10546.310, 378.268, 52811.321 24/02/11,17:34:36,07,09,1, 11.9,1,1, -1.954, 10546.243, 378.220, 52811.475 24/02/11,17:34:36,08,09,1, 11.9,1,1, -1.954, 10546.287, 378.230, 52811.477 24/02/11,17:34:36,09,09,1, 11.9,1,1, -1.954, 10546.305, 378.289, 52811.500 24/02/11,17:34:36,10,09,1, 11.9,1,1, -1.954, 10546.307, 378.283, 52811.450 24/02/11,17:34:36,11,09,1, 11.9,1,1, -1.954, 10546.328, 378.221, 52811.370 24/02/11,17:34:36,12,09,1, 11.9,1,1, -1.954, 10546.331, 378.288, 52811.436 24/02/11,17:34:36,13,09,1, 11.9,1,1, -1.954, 10546.351, 378.344, 52811.431 24/02/11,17:34:36,14,09,1, 11.9,1,1, -1.954, 10546.351, 378.273, 52811.410 24/02/11,17:34:36,15,09,1, 11.9,1,1, -1.954, 10546.344, 378.247, 52811.446 24/02/11,17:34:36,16,09,1, 11.9,1,1, -1.954, 10546.378, 378.346, 52811.458 24/02/11,17:34:36,17,09,1, 11.9,1,1, -1.954, 10546.378, 378.336, 52811.450 24/02/11,17:34:36,18,09,1, 11.9,1,1, -1.954, 10546.356, 378.264, 52811.376 24/02/11,17:34:36,19,09,1, 11.9,1,1, -1.954, 10546.372, 378.306, 52811.405 24/02/11,17:34:37,00,09,1, 12.0,1,1, -1.958, 10546.370, 378.306, 52811.405 24/02/11,17:34:37,01,09,1, 12.0,1,1, -1.958, 10546.386, 378.307, 52811.397 24/02/11,17:34:37,02,09,1, 12.0,1,1, -1.958, 10546.398, 378.282, 52811.432 24/02/11,17:34:37,03,09,1, 12.0,1,1, -1.958, 10546.449, 378.342, 52811.458 24/02/11,17:34:37,04,09,1, 12.0,1,1, -1.958, 10546.430, 378.392, 52811.437 24/02/11,17:34:37,05,09,1, 12.0,1,1, -1.958, 10546.431, 378.314, 52811.419 24/02/11,17:34:37,06,09,1, 12.0,1,1, -1.958, 10546.430, 378.289, 52811.369 24/02/11,17:34:37,07,09,1, 12.0,1,1, -1.958, 10546.463, 378.391, 52811.394 24/02/11,17:34:37,08,09,1, 12.0,1,1, -1.958, 10546.472, 378.377, 52811.391 24/02/11,17:34:37,09,09,1, 12.0,1,1, -1.958, 10546.479, 378.291, 52811.321 24/02/11,17:34:37,10,09,1, 12.0,1,1, -1.958, 10546.495, 378.385, 52811.475 24/02/11,17:34:37,11,09,1, 12.0,1,1, -1.958, 10546.507, 378.404, 52811.435 24/02/11,17:34:37,12,09,1, 12.0,1,1, -1.958, 10546.501, 378.351, 52811.433 24/02/11,17:34:37,13,09,1, 12.0,1,1, -1.958, 10546.523, 378.317, 52811.414 24/02/11,17:34:37,14,09,1, 12.0,1,1, -1.958, 10546.550, 378.385, 52811.439 24/02/11,17:34:37,15,09,1, 12.0,1,1, -1.958, 10546.548, 378.404, 52811.451 24/02/11,17:34:37,16,09,1, 12.0,1,1, -1.958, 10546.540, 378.324, 52811.430 24/02/11,17:34:37,17,09,1, 12.0,1,1, -1.958, 10546.561, 378.359, 52811.461 24/02/11,17:34:37,18,09,1, 12.0,1,1, -1.958, 10546.582, 378.417, 52811.508 24/02/11,17:34:37,19,09,1, 12.0,1,1, -1.958, 10546.548, 378.400, 52811.495 24/02/11,17:34:38,00,09,1, 11.9,1,1, -1.955, 10546.545, 378.400, 52811.495 24/02/11,17:34:38,01,09,1, 11.9,1,1, -1.955, 10546.619, 378.388, 52811.425 24/02/11,17:34:38,02,09,1, 11.9,1,1, -1.955, 10546.629, 378.433, 52811.454 24/02/11,17:34:38,03,09,1, 11.9,1,1, -1.955, 10546.612, 378.375, 52811.393 24/02/11,17:34:38,04,09,1, 11.9,1,1, -1.955, 10546.616, 378.354, 52811.376 24/02/11,17:34:38,05,09,1, 11.9,1,1, -1.955, 10546.645, 378.414, 52811.423 24/02/11,17:34:38,06,09,1, 11.9,1,1, -1.955, 10546.648, 378.445, 52811.423 24/02/11,17:34:38,07,09,1, 11.9,1,1, -1.955, 10546.631, 378.373, 52811.362 24/02/11,17:34:38,08,09,1, 11.9,1,1, -1.955, 10546.656, 378.377, 52811.446 24/02/11,17:34:38,09,09,1, 11.9,1,1, -1.955, 10546.671, 378.465, 52811.467 24/02/11,17:34:38,10,09,1, 11.9,1,1, -1.955, 10546.666, 378.435, 52811.410 24/02/11,17:34:38,11,09,1, 11.9,1,1, -1.955, 10546.673, 378.382, 52811.390 24/02/11,17:34:38,12,09,1, 11.9,1,1, -1.955, 10546.718, 378.438, 52811.454 24/02/11,17:34:38,13,09,1, 11.9,1,1, -1.955, 10546.700, 378.465, 52811.515 24/02/11,17:34:38,14,09,1, 11.9,1,1, -1.955, 10546.696, 378.408, 52811.398 24/02/11,17:34:38,15,09,1, 11.9,1,1, -1.955, 10546.698, 378.398, 52811.369 24/02/11,17:34:38,16,09,1, 11.9,1,1, -1.955, 10546.718, 378.454, 52811.474 24/02/11,17:34:38,17,09,1, 11.9,1,1, -1.955, 10546.725, 378.484, 52811.482 24/02/11,17:34:38,18,09,1, 11.9,1,1, -1.955, 10546.723, 378.406, 52811.459 24/02/11,17:34:38,19,09,1, 11.9,1,1, -1.955, 10546.740, 378.415, 52811.263 24/02/11,17:34:39,00,09,1, 11.9,1,1, -1.959, 10546.737, 378.415, 52811.263 24/02/11,17:34:39,01,09,1, 11.9,1,1, -1.959, 10546.720, 378.469, 52811.458 24/02/11,17:34:39,02,09,1, 11.9,1,1, -1.959, 10546.731, 378.420, 52811.402 24/02/11,17:34:39,03,09,1, 11.9,1,1, -1.959, 10546.799, 378.484, 52811.471 24/02/11,17:34:39,04,09,1, 11.9,1,1, -1.959, 10546.790, 378.512, 52811.476 24/02/11,17:34:39,05,09,1, 11.9,1,1, -1.959, 10546.760, 378.455, 52811.400 24/02/11,17:34:39,06,09,1, 11.9,1,1, -1.959, 10546.786, 378.442, 52811.378 24/02/11,17:34:39,07,09,1, 11.9,1,1, -1.959, 10546.806, 378.517, 52811.465 24/02/11,17:34:39,08,09,1, 11.9,1,1, -1.959, 10546.811, 378.483, 52811.474 24/02/11,17:34:39,09,09,1, 11.9,1,1, -1.959, 10546.816, 378.438, 52811.429 24/02/11,17:34:39,10,09,1, 11.9,1,1, -1.959, 10546.822, 378.487, 52811.452 24/02/11,17:34:39,11,09,1, 11.9,1,1, -1.959, 10546.846, 378.544, 52811.482 24/02/11,17:34:39,12,09,1, 11.9,1,1, -1.959, 10546.847, 378.496, 52811.468 24/02/11,17:34:39,13,09,1, 11.9,1,1, -1.959, 10546.877, 378.449, 52811.377 24/02/11,17:34:39,14,09,1, 11.9,1,1, -1.959, 10546.878, 378.505, 52811.432 24/02/11,17:34:39,15,09,1, 11.9,1,1, -1.959, 10546.895, 378.525, 52811.488 24/02/11,17:34:39,16,09,1, 11.9,1,1, -1.959, 10546.875, 378.446, 52811.434 24/02/11,17:34:39,17,09,1, 11.9,1,1, -1.959, 10546.908, 378.482, 52811.432 24/02/11,17:34:39,18,09,1, 11.9,1,1, -1.959, 10546.934, 378.536, 52811.465 24/02/11,17:34:39,19,09,1, 11.9,1,1, -1.959, 10546.931, 378.538, 52811.437 24/02/11,17:34:40,00,08,1, 11.9,1,1, -1.955, 10546.929, 378.538, 52811.437 24/02/11,17:34:40,01,08,1, 11.9,1,1, -1.955, 10546.946, 378.519, 52811.418 24/02/11,17:34:40,02,08,1, 11.9,1,1, -1.955, 10546.963, 378.566, 52811.482 24/02/11,17:34:40,03,08,1, 11.9,1,1, -1.955, 10546.991, 378.473, 52811.446 24/02/11,17:34:40,04,08,1, 11.9,1,1, -1.955, 10547.000, 378.458, 52811.444 24/02/11,17:34:40,05,08,1, 11.9,1,1, -1.955, 10546.974, 378.549, 52811.488 24/02/11,17:34:40,06,08,1, 11.9,1,1, -1.955, 10546.997, 378.530, 52811.489 24/02/11,17:34:40,07,08,1, 11.9,1,1, -1.955, 10546.995, 378.467, 52811.453 24/02/11,17:34:40,08,08,1, 11.9,1,1, -1.955, 10547.017, 378.502, 52811.457 24/02/11,17:34:40,09,08,1, 11.9,1,1, -1.955, 10547.027, 378.539, 52811.465 24/02/11,17:34:40,10,08,1, 11.9,1,1, -1.955, 10547.014, 378.473, 52811.457 24/02/11,17:34:40,11,08,1, 11.9,1,1, -1.955, 10547.031, 378.473, 52811.442 24/02/11,17:34:40,12,08,1, 11.9,1,1, -1.955, 10547.056, 378.546, 52811.501 24/02/11,17:34:40,13,08,1, 11.9,1,1, -1.955, 10547.034, 378.555, 52811.486 24/02/11,17:34:40,14,08,1, 11.9,1,1, -1.955, 10547.049, 378.451, 52811.416 24/02/11,17:34:40,15,08,1, 11.9,1,1, -1.955, 10547.092, 378.510, 52811.440 24/02/11,17:34:40,16,08,1, 11.9,1,1, -1.955, 10547.062, 378.546, 52811.491 24/02/11,17:34:40,17,08,1, 11.9,1,1, -1.955, 10547.070, 378.477, 52811.422 24/02/11,17:34:40,18,08,1, 11.9,1,1, -1.955, 10547.106, 378.473, 52811.457 24/02/11,17:34:40,19,08,1, 11.9,1,1, -1.955, 10547.111, 378.546, 52811.515 24/02/11,17:34:41,00,08,1, 12.0,1,1, -1.957, 10547.104, 378.546, 52811.515 24/02/11,17:34:41,01,08,1, 12.0,1,1, -1.957, 10547.098, 378.465, 52811.426 24/02/11,17:34:41,02,08,1, 12.0,1,1, -1.957, 10547.120, 378.507, 52811.462 24/02/11,17:34:41,03,08,1, 12.0,1,1, -1.957, 10547.115, 378.589, 52811.481 24/02/11,17:34:41,04,08,1, 12.0,1,1, -1.957, 10547.135, 378.489, 52811.451 24/02/11,17:34:41,05,08,1, 12.0,1,1, -1.957, 10547.141, 378.478, 52811.441 24/02/11,17:34:41,06,08,1, 12.0,1,1, -1.957, 10547.165, 378.542, 52811.512 24/02/11,17:34:41,07,08,1, 12.0,1,1, -1.957, 10547.174, 378.582, 52811.468 24/02/11,17:34:41,08,08,1, 12.0,1,1, -1.957, 10547.146, 378.490, 52811.469 24/02/11,17:34:41,09,08,1, 12.0,1,1, -1.957, 10547.162, 378.540, 52811.474 24/02/11,17:34:41,10,08,1, 12.0,1,1, -1.957, 10547.194, 378.580, 52811.513 24/02/11,17:34:41,11,08,1, 12.0,1,1, -1.957, 10547.168, 378.532, 52811.456 24/02/11,17:34:41,12,08,1, 12.0,1,1, -1.957, 10547.194, 378.485, 52811.417 24/02/11,17:34:41,13,08,1, 12.0,1,1, -1.957, 10547.187, 378.599, 52811.505 24/02/11,17:34:41,14,08,1, 12.0,1,1, -1.957, 10547.206, 378.562, 52811.497 24/02/11,17:34:41,15,08,1, 12.0,1,1, -1.957, 10547.191, 378.499, 52811.429 24/02/11,17:34:41,16,08,1, 12.0,1,1, -1.957, 10547.229, 378.527, 52811.436 24/02/11,17:34:41,17,08,1, 12.0,1,1, -1.957, 10547.227, 378.592, 52811.499 24/02/11,17:34:41,18,08,1, 12.0,1,1, -1.957, 10547.202, 378.563, 52811.457 24/02/11,17:34:41,19,08,1, 12.0,1,1, -1.957, 10547.232, 378.513, 52811.395 24/02/11,17:34:42,00,08,1, 11.9,1,1, -1.956, 10547.229, 378.513, 52811.395 24/02/11,17:34:42,01,08,1, 11.9,1,1, -1.956, 10547.247, 378.586, 52811.381 24/02/11,17:34:42,02,08,1, 11.9,1,1, -1.956, 10547.230, 378.572, 52811.450 24/02/11,17:34:42,03,08,1, 11.9,1,1, -1.956, 10547.265, 378.561, 52811.469 24/02/11,17:34:42,04,08,1, 11.9,1,1, -1.956, 10547.244, 378.633, 52811.477 24/02/11,17:34:42,05,08,1, 11.9,1,1, -1.956, 10547.263, 378.587, 52811.428 24/02/11,17:34:42,06,08,1, 11.9,1,1, -1.956, 10547.261, 378.539, 52811.433 24/02/11,17:34:42,07,08,1, 11.9,1,1, -1.956, 10547.264, 378.632, 52811.521 24/02/11,17:34:42,08,08,1, 11.9,1,1, -1.956, 10547.270, 378.644, 52811.516 24/02/11,17:34:42,09,08,1, 11.9,1,1, -1.956, 10547.301, 378.555, 52811.483 24/02/11,17:34:42,10,08,1, 11.9,1,1, -1.956, 10547.269, 378.560, 52811.449 24/02/11,17:34:42,11,08,1, 11.9,1,1, -1.956, 10547.273, 378.650, 52811.467 24/02/11,17:34:42,12,08,1, 11.9,1,1, -1.956, 10547.302, 378.633, 52811.472 24/02/11,17:34:42,13,08,1, 11.9,1,1, -1.956, 10547.272, 378.556, 52811.382 24/02/11,17:34:42,14,08,1, 11.9,1,1, -1.956, 10547.309, 378.618, 52811.528 24/02/11,17:34:42,15,08,1, 11.9,1,1, -1.956, 10547.308, 378.670, 52811.583 24/02/11,17:34:42,16,08,1, 11.9,1,1, -1.956, 10547.287, 378.618, 52811.490 24/02/11,17:34:42,17,08,1, 11.9,1,1, -1.956, 10547.305, 378.581, 52811.464 24/02/11,17:34:42,18,08,1, 11.9,1,1, -1.956, 10547.325, 378.634, 52811.468 24/02/11,17:34:42,19,08,1, 11.9,1,1, -1.956, 10547.311, 378.661, 52811.519 24/02/11,17:34:43,00,08,1, 11.9,1,1, -1.956, 10547.304, 378.661, 52811.519 24/02/11,17:34:43,01,08,1, 11.9,1,1, -1.956, 10547.324, 378.610, 52811.410 24/02/11,17:34:43,02,08,1, 11.9,1,1, -1.956, 10547.336, 378.682, 52811.483 24/02/11,17:34:43,03,08,1, 11.9,1,1, -1.956, 10547.336, 378.647, 52811.459 24/02/11,17:34:43,04,08,1, 11.9,1,1, -1.956, 10547.326, 378.599, 52811.431 24/02/11,17:34:43,05,08,1, 11.9,1,1, -1.956, 10547.370, 378.676, 52811.512 24/02/11,17:34:43,06,08,1, 11.9,1,1, -1.956, 10547.345, 378.692, 52811.476 24/02/11,17:34:43,07,08,1, 11.9,1,1, -1.956, 10547.348, 378.648, 52811.442 24/02/11,17:34:43,08,08,1, 11.9,1,1, -1.956, 10547.375, 378.630, 52811.413 24/02/11,17:34:43,09,08,1, 11.9,1,1, -1.956, 10547.365, 378.700, 52811.480 24/02/11,17:34:43,10,08,1, 11.9,1,1, -1.956, 10547.361, 378.672, 52811.487 24/02/11,17:34:43,11,08,1, 11.9,1,1, -1.956, 10547.377, 378.636, 52811.422 24/02/11,17:34:43,12,08,1, 11.9,1,1, -1.956, 10547.372, 378.682, 52811.461 24/02/11,17:34:43,13,08,1, 11.9,1,1, -1.956, 10547.387, 378.717, 52811.536 24/02/11,17:34:43,14,08,1, 11.9,1,1, -1.956, 10547.377, 378.680, 52811.475 24/02/11,17:34:43,15,08,1, 11.9,1,1, -1.956, 10547.413, 378.628, 52811.439 24/02/11,17:34:43,16,08,1, 11.9,1,1, -1.956, 10547.416, 378.713, 52811.492 24/02/11,17:34:43,17,08,1, 11.9,1,1, -1.956, 10547.416, 378.692, 52811.477 24/02/11,17:34:43,18,08,1, 11.9,1,1, -1.956, 10547.417, 378.662, 52811.394 24/02/11,17:34:43,19,08,1, 11.9,1,1, -1.956, 10547.428, 378.644, 52811.472 24/02/11,17:34:44,00,08,1, 11.9,1,1, -1.953, 10547.421, 378.644, 52811.472 24/02/11,17:34:44,01,08,1, 11.9,1,1, -1.953, 10547.437, 378.715, 52811.485 24/02/11,17:34:44,02,08,1, 11.9,1,1, -1.953, 10547.460, 378.634, 52811.404 24/02/11,17:34:44,03,08,1, 11.9,1,1, -1.953, 10547.450, 378.660, 52811.447 24/02/11,17:34:44,04,08,1, 11.9,1,1, -1.953, 10547.489, 378.728, 52811.502 24/02/11,17:34:44,05,08,1, 11.9,1,1, -1.953, 10547.464, 378.677, 52811.438 24/02/11,17:34:44,06,08,1, 11.9,1,1, -1.953, 10547.465, 378.653, 52811.500 24/02/11,17:34:44,07,08,1, 11.9,1,1, -1.953, 10547.477, 378.711, 52811.507 24/02/11,17:34:44,08,08,1, 11.9,1,1, -1.953, 10547.489, 378.736, 52811.443 24/02/11,17:34:44,09,08,1, 11.9,1,1, -1.953, 10547.468, 378.670, 52811.410 24/02/11,17:34:44,10,08,1, 11.9,1,1, -1.953, 10547.495, 378.677, 52811.415 24/02/11,17:34:44,11,08,1, 11.9,1,1, -1.953, 10547.517, 378.729, 52811.489 24/02/11,17:34:44,12,08,1, 11.9,1,1, -1.953, 10547.476, 378.694, 52811.471 24/02/11,17:34:44,13,08,1, 11.9,1,1, -1.953, 10547.503, 378.639, 52811.404 24/02/11,17:34:44,14,08,1, 11.9,1,1, -1.953, 10547.498, 378.667, 52811.460 24/02/11,17:34:44,15,08,1, 11.9,1,1, -1.953, 10547.532, 378.767, 52811.487 24/02/11,17:34:44,16,08,1, 11.9,1,1, -1.953, 10547.516, 378.699, 52811.478 24/02/11,17:34:44,17,08,1, 11.9,1,1, -1.953, 10547.533, 378.645, 52811.429 24/02/11,17:34:44,18,08,1, 11.9,1,1, -1.953, 10547.562, 378.717, 52811.467 24/02/11,17:34:44,19,08,1, 11.9,1,1, -1.953, 10547.553, 378.746, 52811.477 24/02/11,17:34:45,00,08,1, 11.9,1,1, -1.959, 10547.546, 378.746, 52811.477 24/02/11,17:34:45,01,08,1, 11.9,1,1, -1.959, 10547.542, 378.681, 52811.436 24/02/11,17:34:45,02,08,1, 11.9,1,1, -1.959, 10547.579, 378.737, 52811.477 24/02/11,17:34:45,03,08,1, 11.9,1,1, -1.959, 10547.571, 378.734, 52811.423 24/02/11,17:34:45,04,08,1, 11.9,1,1, -1.959, 10547.591, 378.671, 52811.382 24/02/11,17:34:45,05,08,1, 11.9,1,1, -1.959, 10547.582, 378.700, 52811.468 24/02/11,17:34:45,06,08,1, 11.9,1,1, -1.959, 10547.597, 378.758, 52811.466 24/02/11,17:34:45,07,08,1, 11.9,1,1, -1.959, 10547.578, 378.686, 52811.410 24/02/11,17:34:45,08,08,1, 11.9,1,1, -1.959, 10547.589, 378.652, 52811.391 24/02/11,17:34:45,09,08,1, 11.9,1,1, -1.959, 10547.601, 378.750, 52811.460 24/02/11,17:34:45,10,08,1, 11.9,1,1, -1.959, 10547.604, 378.745, 52811.472 24/02/11,17:34:45,11,08,1, 11.9,1,1, -1.959, 10547.604, 378.663, 52811.392 24/02/11,17:34:45,12,08,1, 11.9,1,1, -1.959, 10547.634, 378.680, 52811.471 24/02/11,17:34:45,13,08,1, 11.9,1,1, -1.959, 10547.638, 378.756, 52811.460 24/02/11,17:34:45,14,08,1, 11.9,1,1, -1.959, 10547.623, 378.694, 52811.444 24/02/11,17:34:45,15,08,1, 11.9,1,1, -1.959, 10547.655, 378.653, 52811.393 24/02/11,17:34:45,16,08,1, 11.9,1,1, -1.959, 10547.650, 378.743, 52811.428 24/02/11,17:34:45,17,08,1, 11.9,1,1, -1.959, 10547.680, 378.752, 52811.476 24/02/11,17:34:45,18,08,1, 11.9,1,1, -1.959, 10547.673, 378.687, 52811.408 24/02/11,17:34:45,19,08,1, 11.9,1,1, -1.959, 10547.654, 378.672, 52811.405 24/02/11,17:34:46,00,08,1, 11.9,1,1, -1.957, 10547.646, 378.672, 52811.405 24/02/11,17:34:46,01,08,1, 11.9,1,1, -1.957, 10547.681, 378.714, 52811.361 24/02/11,17:34:46,02,08,1, 11.9,1,1, -1.957, 10547.643, 378.667, 52811.398 24/02/11,17:34:46,03,08,1, 11.9,1,1, -1.957, 10547.668, 378.731, 52811.419 24/02/11,17:34:46,04,08,1, 11.9,1,1, -1.957, 10547.705, 378.773, 52811.461 24/02/11,17:34:46,05,08,1, 11.9,1,1, -1.957, 10547.683, 378.701, 52811.448 24/02/11,17:34:46,06,08,1, 11.9,1,1, -1.957, 10547.699, 378.660, 52811.427 24/02/11,17:34:46,07,08,1, 11.9,1,1, -1.957, 10547.734, 378.730, 52811.467 24/02/11,17:34:46,08,08,1, 11.9,1,1, -1.957, 10547.718, 378.754, 52811.419 24/02/11,17:34:46,09,08,1, 11.9,1,1, -1.957, 10547.709, 378.686, 52811.417 24/02/11,17:34:46,10,08,1, 11.9,1,1, -1.957, 10547.726, 378.694, 52811.410 24/02/11,17:34:46,11,08,1, 11.9,1,1, -1.957, 10547.743, 378.757, 52811.482 24/02/11,17:34:46,12,08,1, 11.9,1,1, -1.957, 10547.735, 378.735, 52811.417 24/02/11,17:34:46,13,08,1, 11.9,1,1, -1.957, 10547.733, 378.677, 52811.383 24/02/11,17:34:46,14,08,1, 11.9,1,1, -1.957, 10547.748, 378.743, 52811.456 24/02/11,17:34:46,15,08,1, 11.9,1,1, -1.957, 10547.778, 378.754, 52811.457 24/02/11,17:34:46,16,08,1, 11.9,1,1, -1.957, 10547.737, 378.709, 52811.417 24/02/11,17:34:46,17,08,1, 11.9,1,1, -1.957, 10547.767, 378.674, 52811.404 24/02/11,17:34:46,18,08,1, 11.9,1,1, -1.957, 10547.792, 378.760, 52811.449 24/02/11,17:34:46,19,08,1, 11.9,1,1, -1.957, 10547.754, 378.739, 52811.419 24/02/11,17:34:47,00,08,1, 11.9,1,1, -1.956, 10547.746, 378.739, 52811.419 24/02/11,17:34:47,01,08,1, 11.9,1,1, -1.956, 10547.783, 378.735, 52811.417 24/02/11,17:34:47,02,08,1, 11.9,1,1, -1.956, 10547.798, 378.766, 52811.493 24/02/11,17:34:47,03,08,1, 11.9,1,1, -1.956, 10547.790, 378.687, 52811.418 24/02/11,17:34:47,04,08,1, 11.9,1,1, -1.956, 10547.774, 378.699, 52811.407 24/02/11,17:34:47,05,08,1, 11.9,1,1, -1.956, 10547.817, 378.774, 52811.411 24/02/11,17:34:47,06,08,1, 11.9,1,1, -1.956, 10547.805, 378.762, 52811.441 24/02/11,17:34:47,07,08,1, 11.9,1,1, -1.956, 10547.789, 378.708, 52811.354 24/02/11,17:34:47,08,08,1, 11.9,1,1, -1.956, 10547.832, 378.715, 52811.400 24/02/11,17:34:47,09,08,1, 11.9,1,1, -1.956, 10547.832, 378.785, 52811.448 24/02/11,17:34:47,10,08,1, 11.9,1,1, -1.956, 10547.807, 378.741, 52811.399 24/02/11,17:34:47,11,08,1, 11.9,1,1, -1.956, 10547.807, 378.688, 52811.387 24/02/11,17:34:47,12,08,1, 11.9,1,1, -1.956, 10547.832, 378.748, 52811.428 24/02/11,17:34:47,13,08,1, 11.9,1,1, -1.956, 10547.827, 378.786, 52811.450 24/02/11,17:34:47,14,08,1, 11.9,1,1, -1.956, 10547.827, 378.713, 52811.415 24/02/11,17:34:47,15,08,1, 11.9,1,1, -1.956, 10547.833, 378.717, 52811.382 24/02/11,17:34:47,16,08,1, 11.9,1,1, -1.956, 10547.842, 378.786, 52811.414 24/02/11,17:34:47,17,08,1, 11.9,1,1, -1.956, 10547.863, 378.745, 52811.397 24/02/11,17:34:47,18,08,1, 11.9,1,1, -1.956, 10547.839, 378.677, 52811.406 24/02/11,17:34:47,19,08,1, 11.9,1,1, -1.956, 10547.849, 378.728, 52811.337 24/02/11,17:34:48,00,08,1, 11.9,1,1, -1.959, 10547.847, 378.728, 52811.337 24/02/11,17:34:48,01,08,1, 11.9,1,1, -1.959, 10547.832, 378.724, 52811.418 24/02/11,17:34:48,02,08,1, 11.9,1,1, -1.959, 10547.866, 378.688, 52811.410 24/02/11,17:34:48,03,08,1, 11.9,1,1, -1.959, 10547.859, 378.748, 52811.447 24/02/11,17:34:48,04,08,1, 11.9,1,1, -1.959, 10547.889, 378.784, 52811.427 24/02/11,17:34:48,05,08,1, 11.9,1,1, -1.959, 10547.872, 378.708, 52811.388 24/02/11,17:34:48,06,08,1, 11.9,1,1, -1.959, 10547.883, 378.711, 52811.375 24/02/11,17:34:48,07,08,1, 11.9,1,1, -1.959, 10547.895, 378.801, 52811.480 24/02/11,17:34:48,08,08,1, 11.9,1,1, -1.959, 10547.876, 378.737, 52811.371 24/02/11,17:34:48,09,08,1, 11.9,1,1, -1.959, 10547.915, 378.665, 52811.333 24/02/11,17:34:48,10,08,1, 11.9,1,1, -1.959, 10547.897, 378.700, 52811.465 24/02/11,17:34:48,11,08,1, 11.9,1,1, -1.959, 10547.897, 378.771, 52811.462 24/02/11,17:34:48,12,08,1, 11.9,1,1, -1.959, 10547.903, 378.721, 52811.379 24/02/11,17:34:48,13,08,1, 11.9,1,1, -1.959, 10547.875, 378.684, 52811.355 24/02/11,17:34:48,14,08,1, 11.9,1,1, -1.959, 10547.916, 378.755, 52811.392 24/02/11,17:34:48,15,08,1, 11.9,1,1, -1.959, 10547.922, 378.754, 52811.417 24/02/11,17:34:48,16,08,1, 11.9,1,1, -1.959, 10547.874, 378.684, 52811.337 24/02/11,17:34:48,17,08,1, 11.9,1,1, -1.959, 10547.894, 378.709, 52811.368 24/02/11,17:34:48,18,08,1, 11.9,1,1, -1.959, 10547.930, 378.776, 52811.391 24/02/11,17:34:48,19,08,1, 11.9,1,1, -1.959, 10547.909, 378.732, 52811.375 24/02/11,17:34:49,00,08,1, 11.9,1,1, -1.959, 10547.905, 378.732, 52811.375 24/02/11,17:34:49,01,08,1, 11.9,1,1, -1.959, 10547.924, 378.715, 52811.388 24/02/11,17:34:49,02,08,1, 11.9,1,1, -1.959, 10547.942, 378.789, 52811.405 24/02/11,17:34:49,03,08,1, 11.9,1,1, -1.959, 10547.907, 378.696, 52811.346 24/02/11,17:34:49,04,08,1, 11.9,1,1, -1.959, 10547.928, 378.692, 52811.353 24/02/11,17:34:49,05,08,1, 11.9,1,1, -1.959, 10547.932, 378.784, 52811.394 24/02/11,17:34:49,06,08,1, 11.9,1,1, -1.959, 10547.921, 378.785, 52811.365 24/02/11,17:34:49,07,08,1, 11.9,1,1, -1.959, 10547.909, 378.699, 52811.293 24/02/11,17:34:49,08,08,1, 11.9,1,1, -1.959, 10547.925, 378.730, 52811.336 24/02/11,17:34:49,09,08,1, 11.9,1,1, -1.959, 10547.943, 378.778, 52811.367 24/02/11,17:34:49,10,08,1, 11.9,1,1, -1.959, 10547.891, 378.729, 52811.329 24/02/11,17:34:49,11,08,1, 11.9,1,1, -1.959, 10547.949, 378.705, 52811.369 24/02/11,17:34:49,12,08,1, 11.9,1,1, -1.959, 10547.936, 378.766, 52811.402 24/02/11,17:34:49,13,08,1, 11.9,1,1, -1.959, 10547.932, 378.786, 52811.362 24/02/11,17:34:49,14,08,1, 11.9,1,1, -1.959, 10547.931, 378.703, 52811.357 24/02/11,17:34:49,15,08,1, 11.9,1,1, -1.959, 10547.922, 378.724, 52811.309 24/02/11,17:34:49,16,08,1, 11.9,1,1, -1.959, 10547.970, 378.781, 52811.326 24/02/11,17:34:49,17,08,1, 11.9,1,1, -1.959, 10547.949, 378.765, 52811.378 24/02/11,17:34:49,18,08,1, 11.9,1,1, -1.959, 10547.939, 378.700, 52811.278 24/02/11,17:34:49,19,08,1, 11.9,1,1, -1.959, 10547.937, 378.768, 52811.328 24/02/11,17:34:50,00,09,1, 11.9,1,1, -1.957, 10547.930, 378.768, 52811.328 24/02/11,17:34:50,01,09,1, 11.9,1,1, -1.957, 10547.937, 378.730, 52811.271 24/02/11,17:34:50,02,09,1, 11.9,1,1, -1.957, 10547.940, 378.704, 52811.272 24/02/11,17:34:50,03,09,1, 11.9,1,1, -1.957, 10547.947, 378.792, 52811.411 24/02/11,17:34:50,04,09,1, 11.9,1,1, -1.957, 10547.960, 378.771, 52811.323 24/02/11,17:34:50,05,09,1, 11.9,1,1, -1.957, 10547.901, 378.704, 52811.331 24/02/11,17:34:50,06,09,1, 11.9,1,1, -1.957, 10547.966, 378.738, 52811.279 24/02/11,17:34:50,07,09,1, 11.9,1,1, -1.957, 10547.972, 378.821, 52811.449 24/02/11,17:34:50,08,09,1, 11.9,1,1, -1.957, 10547.935, 378.743, 52811.261 24/02/11,17:34:50,09,09,1, 11.9,1,1, -1.957, 10547.935, 378.696, 52811.306 24/02/11,17:34:50,10,09,1, 11.9,1,1, -1.957, 10547.981, 378.761, 52811.335 24/02/11,17:34:50,11,09,1, 11.9,1,1, -1.957, 10547.945, 378.795, 52811.379 24/02/11,17:34:50,12,09,1, 11.9,1,1, -1.957, 10547.958, 378.725, 52811.268 24/02/11,17:34:50,13,09,1, 11.9,1,1, -1.957, 10547.970, 378.693, 52811.301 24/02/11,17:34:50,14,09,1, 11.9,1,1, -1.957, 10547.970, 378.760, 52811.267 24/02/11,17:34:50,15,09,1, 11.9,1,1, -1.957, 10547.967, 378.745, 52811.311 24/02/11,17:34:50,16,09,1, 11.9,1,1, -1.957, 10547.921, 378.672, 52811.264 24/02/11,17:34:50,17,09,1, 11.9,1,1, -1.957, 10547.963, 378.711, 52811.282 24/02/11,17:34:50,18,09,1, 11.9,1,1, -1.957, 10547.993, 378.759, 52811.342 24/02/11,17:34:50,19,09,1, 11.9,1,1, -1.957, 10547.970, 378.702, 52811.255 24/02/11,17:34:51,00,09,1, 11.9,1,1, -1.957, 10547.963, 378.702, 52811.255 24/02/11,17:34:51,01,09,1, 11.9,1,1, -1.957, 10548.003, 378.728, 52811.294 24/02/11,17:34:51,02,09,1, 11.9,1,1, -1.957, 10547.980, 378.747, 52811.322 24/02/11,17:34:51,03,09,1, 11.9,1,1, -1.957, 10547.976, 378.662, 52811.232 24/02/11,17:34:51,04,09,1, 11.9,1,1, -1.957, 10548.001, 378.664, 52811.268 24/02/11,17:34:51,05,09,1, 11.9,1,1, -1.957, 10547.993, 378.755, 52811.283 24/02/11,17:34:51,06,09,1, 11.9,1,1, -1.957, 10547.987, 378.706, 52811.279 24/02/11,17:34:51,07,09,1, 11.9,1,1, -1.957, 10547.961, 378.657, 52811.232 24/02/11,17:34:51,08,09,1, 11.9,1,1, -1.957, 10547.985, 378.691, 52811.249 24/02/11,17:34:51,09,09,1, 11.9,1,1, -1.957, 10547.992, 378.737, 52811.276 24/02/11,17:34:51,10,09,1, 11.9,1,1, -1.957, 10547.967, 378.673, 52811.275 24/02/11,17:34:51,11,09,1, 11.9,1,1, -1.957, 10548.003, 378.664, 52811.240 24/02/11,17:34:51,12,09,1, 11.9,1,1, -1.957, 10548.043, 378.717, 52811.292 24/02/11,17:34:51,13,09,1, 11.9,1,1, -1.957, 10548.010, 378.712, 52811.274 24/02/11,17:34:51,14,09,1, 11.9,1,1, -1.957, 10548.022, 378.648, 52811.238 24/02/11,17:34:51,15,09,1, 11.9,1,1, -1.957, 10548.021, 378.645, 52811.185 24/02/11,17:34:51,16,09,1, 11.9,1,1, -1.957, 10548.030, 378.737, 52811.337 24/02/11,17:34:51,17,09,1, 11.9,1,1, -1.957, 10548.022, 378.671, 52811.231 24/02/11,17:34:51,18,09,1, 11.9,1,1, -1.957, 10548.026, 378.604, 52811.224 24/02/11,17:34:51,19,09,1, 11.9,1,1, -1.957, 10548.052, 378.673, 52811.268 24/02/11,17:34:52,00,09,1, 11.9,1,1, -1.956, 10548.047, 378.673, 52811.268 24/02/11,17:34:52,01,09,1, 11.9,1,1, -1.956, 10548.053, 378.600, 52811.193 24/02/11,17:34:52,02,09,1, 11.9,1,1, -1.956, 10548.041, 378.607, 52811.228 24/02/11,17:34:52,03,09,1, 11.9,1,1, -1.956, 10548.058, 378.688, 52811.239 24/02/11,17:34:52,04,09,1, 11.9,1,1, -1.956, 10548.058, 378.656, 52811.239 24/02/11,17:34:52,05,09,1, 11.9,1,1, -1.956, 10548.065, 378.599, 52811.239 24/02/11,17:34:52,06,09,1, 11.9,1,1, -1.956, 10548.076, 378.609, 52811.200 24/02/11,17:34:52,07,09,1, 11.9,1,1, -1.956, 10548.076, 378.677, 52811.269 24/02/11,17:34:52,08,09,1, 11.9,1,1, -1.956, 10548.064, 378.590, 52811.263 24/02/11,17:34:52,09,09,1, 11.9,1,1, -1.956, 10548.078, 378.541, 52811.188 24/02/11,17:34:52,10,09,1, 11.9,1,1, -1.956, 10548.098, 378.626, 52811.203 24/02/11,17:34:52,11,09,1, 11.9,1,1, -1.956, 10548.092, 378.626, 52811.262 24/02/11,17:34:52,12,09,1, 11.9,1,1, -1.956, 10548.086, 378.543, 52811.196 24/02/11,17:34:52,13,09,1, 11.9,1,1, -1.956, 10548.109, 378.565, 52811.204 24/02/11,17:34:52,14,09,1, 11.9,1,1, -1.956, 10548.134, 378.626, 52811.181 24/02/11,17:34:52,15,09,1, 11.9,1,1, -1.956, 10548.131, 378.617, 52811.182 24/02/11,17:34:52,16,09,1, 11.9,1,1, -1.956, 10548.135, 378.527, 52811.170 24/02/11,17:34:52,17,09,1, 11.9,1,1, -1.956, 10548.142, 378.587, 52811.232 24/02/11,17:34:52,18,09,1, 11.9,1,1, -1.956, 10548.153, 378.621, 52811.368 24/02/11,17:34:52,19,09,1, 11.9,1,1, -1.956, 10548.159, 378.526, 52811.079 24/02/11,17:34:53,00,09,1, 11.9,1,1, -1.956, 10548.155, 378.526, 52811.079 24/02/11,17:34:53,01,09,1, 11.9,1,1, -1.956, 10548.158, 378.595, 52811.185 24/02/11,17:34:53,02,09,1, 11.9,1,1, -1.956, 10548.162, 378.576, 52811.207 24/02/11,17:34:53,03,09,1, 11.9,1,1, -1.956, 10548.150, 378.510, 52811.102 24/02/11,17:34:53,04,09,1, 11.9,1,1, -1.956, 10548.176, 378.553, 52811.157 24/02/11,17:34:53,05,09,1, 11.9,1,1, -1.956, 10548.179, 378.588, 52811.175 24/02/11,17:34:53,06,09,1, 11.9,1,1, -1.956, 10548.188, 378.525, 52811.116 24/02/11,17:34:53,07,09,1, 11.9,1,1, -1.956, 10548.190, 378.495, 52811.126 24/02/11,17:34:53,08,09,1, 11.9,1,1, -1.956, 10548.203, 378.549, 52811.174 24/02/11,17:34:53,09,09,1, 11.9,1,1, -1.956, 10548.218, 378.564, 52811.130 24/02/11,17:34:53,10,09,1, 11.9,1,1, -1.956, 10548.192, 378.486, 52811.103 24/02/11,17:34:53,11,09,1, 11.9,1,1, -1.956, 10548.202, 378.504, 52811.137 24/02/11,17:34:53,12,09,1, 11.9,1,1, -1.956, 10548.222, 378.564, 52811.124 24/02/11,17:34:53,13,09,1, 11.9,1,1, -1.956, 10548.229, 378.512, 52811.117 24/02/11,17:34:53,14,09,1, 11.9,1,1, -1.956, 10548.212, 378.476, 52811.085 24/02/11,17:34:53,15,09,1, 11.9,1,1, -1.956, 10548.227, 378.547, 52811.121 24/02/11,17:34:53,16,09,1, 11.9,1,1, -1.956, 10548.219, 378.537, 52811.131 24/02/11,17:34:53,17,09,1, 11.9,1,1, -1.956, 10548.218, 378.471, 52811.107 24/02/11,17:34:53,18,09,1, 11.9,1,1, -1.956, 10548.207, 378.479, 52811.096 24/02/11,17:34:53,19,09,1, 11.9,1,1, -1.956, 10548.242, 378.531, 52811.121 24/02/11,17:34:54,00,09,1, 11.9,1,1, -1.957, 10548.239, 378.531, 52811.121 24/02/11,17:34:54,01,09,1, 11.9,1,1, -1.957, 10548.245, 378.442, 52811.075 24/02/11,17:34:54,02,09,1, 11.9,1,1, -1.957, 10548.234, 378.514, 52811.146 24/02/11,17:34:54,03,09,1, 11.9,1,1, -1.957, 10548.227, 378.530, 52811.140 24/02/11,17:34:54,04,09,1, 11.9,1,1, -1.957, 10548.243, 378.444, 52811.041 24/02/11,17:34:54,05,09,1, 11.9,1,1, -1.957, 10548.257, 378.433, 52811.037 24/02/11,17:34:54,06,09,1, 11.9,1,1, -1.957, 10548.281, 378.506, 52811.117 24/02/11,17:34:54,07,09,1, 11.9,1,1, -1.957, 10548.286, 378.478, 52811.080 24/02/11,17:34:54,08,09,1, 11.9,1,1, -1.957, 10548.228, 378.425, 52811.252 24/02/11,17:34:54,09,09,1, 11.9,1,1, -1.957, 10548.280, 378.454, 52811.098 24/02/11,17:34:54,10,09,1, 11.9,1,1, -1.957, 10548.283, 378.488, 52811.144 24/02/11,17:34:54,11,09,1, 11.9,1,1, -1.957, 10548.277, 378.440, 52811.120 24/02/11,17:34:54,12,09,1, 11.9,1,1, -1.957, 10548.278, 378.392, 52811.067 24/02/11,17:34:54,13,09,1, 11.9,1,1, -1.957, 10548.309, 378.455, 52811.057 24/02/11,17:34:54,14,09,1, 11.9,1,1, -1.957, 10548.319, 378.448, 52811.090 24/02/11,17:34:54,15,09,1, 11.9,1,1, -1.957, 10548.291, 378.373, 52811.076 24/02/11,17:34:54,16,09,1, 11.9,1,1, -1.957, 10548.300, 378.373, 52811.029 24/02/11,17:34:54,17,09,1, 11.9,1,1, -1.957, 10548.327, 378.447, 52811.120 24/02/11,17:34:54,18,09,1, 11.9,1,1, -1.957, 10548.304, 378.419, 52811.057 24/02/11,17:34:54,19,09,1, 11.9,1,1, -1.957, 10548.333, 378.355, 52811.014 24/02/11,17:34:55,00,09,1, 11.9,1,1, -1.957, 10548.331, 378.355, 52811.014 24/02/11,17:34:55,01,09,1, 11.9,1,1, -1.957, 10548.329, 378.422, 52811.100 24/02/11,17:34:55,02,09,1, 11.9,1,1, -1.957, 10548.322, 378.372, 52811.055 24/02/11,17:34:55,03,09,1, 11.9,1,1, -1.957, 10548.324, 378.351, 52811.016 24/02/11,17:34:55,04,09,1, 11.9,1,1, -1.957, 10548.361, 378.397, 52811.068 24/02/11,17:34:55,05,09,1, 11.9,1,1, -1.957, 10548.336, 378.379, 52811.057 24/02/11,17:34:55,06,09,1, 11.9,1,1, -1.957, 10548.313, 378.318, 52810.989 24/02/11,17:34:55,07,09,1, 11.9,1,1, -1.957, 10548.349, 378.342, 52811.023 24/02/11,17:34:55,08,09,1, 11.9,1,1, -1.957, 10548.374, 378.402, 52811.062 24/02/11,17:34:55,09,09,1, 11.9,1,1, -1.957, 10548.355, 378.336, 52811.016 24/02/11,17:34:55,10,09,1, 11.9,1,1, -1.957, 10548.338, 378.294, 52810.976 24/02/11,17:34:55,11,09,1, 11.9,1,1, -1.957, 10548.402, 378.327, 52810.700 24/02/11,17:34:55,12,09,1, 11.9,1,1, -1.957, 10548.360, 378.366, 52811.011 24/02/11,17:34:55,13,09,1, 11.9,1,1, -1.957, 10548.324, 378.295, 52811.015 24/02/11,17:34:55,14,09,1, 11.9,1,1, -1.957, 10548.348, 378.286, 52810.997 24/02/11,17:34:55,15,09,1, 11.9,1,1, -1.957, 10548.393, 378.353, 52811.018 24/02/11,17:34:55,16,09,1, 11.9,1,1, -1.957, 10548.362, 378.322, 52811.016 24/02/11,17:34:55,17,09,1, 11.9,1,1, -1.957, 10548.369, 378.234, 52810.935 24/02/11,17:34:55,18,09,1, 11.9,1,1, -1.957, 10548.390, 378.282, 52811.006 24/02/11,17:34:55,19,09,1, 11.9,1,1, -1.957, 10548.383, 378.330, 52810.990 24/02/11,17:34:56,00,09,1, 11.9,1,1, -1.959, 10548.381, 378.330, 52810.990 24/02/11,17:34:56,01,09,1, 11.9,1,1, -1.959, 10548.380, 378.219, 52810.891 24/02/11,17:34:56,02,09,1, 11.9,1,1, -1.959, 10548.384, 378.290, 52810.989 24/02/11,17:34:56,03,09,1, 11.9,1,1, -1.959, 10548.382, 378.265, 52810.878 24/02/11,17:34:56,04,09,1, 11.9,1,1, -1.959, 10548.390, 378.207, 52811.000 24/02/11,17:34:56,05,09,1, 11.9,1,1, -1.959, 10548.386, 378.221, 52810.969 24/02/11,17:34:56,06,09,1, 11.9,1,1, -1.959, 10548.387, 378.263, 52811.001 24/02/11,17:34:56,07,09,1, 11.9,1,1, -1.959, 10548.386, 378.236, 52810.994 24/02/11,17:34:56,08,09,1, 11.9,1,1, -1.959, 10548.364, 378.159, 52810.942 24/02/11,17:34:56,09,09,1, 11.9,1,1, -1.959, 10548.373, 378.234, 52810.971 24/02/11,17:34:56,10,09,1, 11.9,1,1, -1.959, 10548.400, 378.249, 52810.967 24/02/11,17:34:56,11,09,1, 11.9,1,1, -1.959, 10548.374, 378.151, 52810.876 24/02/11,17:34:56,12,09,1, 11.9,1,1, -1.959, 10548.380, 378.182, 52810.904 24/02/11,17:34:56,13,09,1, 11.9,1,1, -1.959, 10548.421, 378.247, 52810.937 24/02/11,17:34:56,14,09,1, 11.9,1,1, -1.959, 10548.372, 378.202, 52810.917 24/02/11,17:34:56,15,09,1, 11.9,1,1, -1.959, 10548.394, 378.130, 52810.910 24/02/11,17:34:56,16,09,1, 11.9,1,1, -1.959, 10548.398, 378.188, 52810.945 24/02/11,17:34:56,17,09,1, 11.9,1,1, -1.959, 10548.401, 378.200, 52810.913 24/02/11,17:34:56,18,09,1, 11.9,1,1, -1.959, 10548.382, 378.140, 52810.851 24/02/11,17:34:56,19,09,1, 11.9,1,1, -1.959, 10548.385, 378.113, 52810.854 24/02/11,17:34:57,00,09,1, 11.8,1,1, -1.954, 10548.381, 378.113, 52810.854 24/02/11,17:34:57,01,09,1, 11.8,1,1, -1.954, 10548.382, 378.164, 52810.693 24/02/11,17:34:57,02,09,1, 11.8,1,1, -1.954, 10548.405, 378.167, 52811.267 24/02/11,17:34:57,03,09,1, 11.8,1,1, -1.954, 10548.413, 378.155, 52811.168 24/02/11,17:34:57,04,09,1, 11.8,1,1, -1.954, 10548.438, 378.139, 52811.165 24/02/11,17:34:57,05,09,1, 11.8,1,1, -1.954, 10548.403, 378.143, 52811.116 24/02/11,17:34:57,06,09,1, 11.8,1,1, -1.954, 10548.430, 378.144, 52811.102 24/02/11,17:34:57,07,09,1, 11.8,1,1, -1.954, 10548.422, 378.118, 52811.035 24/02/11,17:34:57,08,09,1, 11.8,1,1, -1.954, 10548.419, 378.118, 52811.079 24/02/11,17:34:57,09,09,1, 11.8,1,1, -1.954, 10548.415, 378.117, 52811.074 24/02/11,17:34:57,10,09,1, 11.8,1,1, -1.954, 10548.425, 378.081, 52811.087 24/02/11,17:34:57,11,09,1, 11.8,1,1, -1.954, 10548.421, 378.108, 52811.067 24/02/11,17:34:57,12,09,1, 11.8,1,1, -1.954, 10548.402, 378.076, 52811.069 24/02/11,17:34:57,13,09,1, 11.8,1,1, -1.954, 10548.426, 378.083, 52811.080 24/02/11,17:34:57,14,09,1, 11.8,1,1, -1.954, 10548.430, 378.086, 52811.054 24/02/11,17:34:57,15,09,1, 11.8,1,1, -1.954, 10548.420, 378.058, 52811.003 24/02/11,17:34:57,16,09,1, 11.8,1,1, -1.954, 10548.456, 378.065, 52811.203 24/02/11,17:34:57,17,09,1, 11.8,1,1, -1.954, 10548.413, 378.078, 52811.036 24/02/11,17:34:57,18,09,1, 11.8,1,1, -1.954, 10548.405, 378.054, 52811.022 24/02/11,17:34:57,19,09,1, 11.8,1,1, -1.954, 10548.406, 378.032, 52811.015 24/02/11,17:34:58,00,09,1, 11.9,1,1, -1.953, 10548.406, 378.032, 52811.015 24/02/11,17:34:58,01,09,1, 11.9,1,1, -1.953, 10548.423, 378.050, 52810.964 24/02/11,17:34:58,02,09,1, 11.9,1,1, -1.953, 10548.449, 378.039, 52811.030 24/02/11,17:34:58,03,09,1, 11.9,1,1, -1.953, 10548.403, 378.038, 52811.067 24/02/11,17:34:58,04,09,1, 11.9,1,1, -1.953, 10548.424, 378.021, 52811.003 24/02/11,17:34:58,05,09,1, 11.9,1,1, -1.953, 10548.438, 377.992, 52811.023 24/02/11,17:34:58,06,09,1, 11.9,1,1, -1.953, 10548.419, 378.018, 52810.968 24/02/11,17:34:58,07,09,1, 11.9,1,1, -1.953, 10548.424, 377.998, 52810.949 24/02/11,17:34:58,08,09,1, 11.9,1,1, -1.953, 10548.435, 377.988, 52811.053 24/02/11,17:34:58,09,09,1, 11.9,1,1, -1.953, 10548.409, 377.983, 52810.918 24/02/11,17:34:58,10,09,1, 11.9,1,1, -1.953, 10548.444, 377.982, 52810.982 24/02/11,17:34:58,11,09,1, 11.9,1,1, -1.953, 10548.398, 377.959, 52810.931 24/02/11,17:34:58,12,09,1, 11.9,1,1, -1.953, 10548.417, 377.950, 52810.922 24/02/11,17:34:58,13,09,1, 11.9,1,1, -1.953, 10548.416, 377.967, 52811.031 24/02/11,17:34:58,14,09,1, 11.9,1,1, -1.953, 10548.413, 377.961, 52810.986 24/02/11,17:34:58,15,09,1, 11.9,1,1, -1.953, 10548.421, 377.936, 52811.043 24/02/11,17:34:58,16,09,1, 11.9,1,1, -1.953, 10548.405, 377.948, 52810.886 24/02/11,17:34:58,17,09,1, 11.9,1,1, -1.953, 10548.414, 377.944, 52810.968 24/02/11,17:34:58,18,09,1, 11.9,1,1, -1.953, 10548.402, 377.965, 52811.049 24/02/11,17:34:58,19,09,1, 11.9,1,1, -1.953, 10548.393, 377.949, 52811.024 24/02/11,17:34:59,00,09,1, 11.8,1,1, -1.955, 10548.389, 377.949, 52811.024 24/02/11,17:34:59,01,09,1, 11.8,1,1, -1.955, 10548.414, 377.921, 52811.028 24/02/11,17:34:59,02,09,1, 11.8,1,1, -1.955, 10548.394, 377.915, 52810.956 24/02/11,17:34:59,03,09,1, 11.8,1,1, -1.955, 10548.422, 377.901, 52810.898 24/02/11,17:34:59,04,09,1, 11.8,1,1, -1.955, 10548.409, 377.906, 52810.889 24/02/11,17:34:59,05,09,1, 11.8,1,1, -1.955, 10548.433, 377.872, 52810.916 24/02/11,17:34:59,06,09,1, 11.8,1,1, -1.955, 10548.409, 377.888, 52810.909 24/02/11,17:34:59,07,09,1, 11.8,1,1, -1.955, 10548.405, 377.872, 52810.910 24/02/11,17:34:59,08,09,1, 11.8,1,1, -1.955, 10548.403, 377.854, 52810.925 24/02/11,17:34:59,09,09,1, 11.8,1,1, -1.955, 10548.416, 377.864, 52810.979 24/02/11,17:34:59,10,09,1, 11.8,1,1, -1.955, 10548.390, 377.855, 52810.980 24/02/11,17:34:59,11,09,1, 11.8,1,1, -1.955, 10548.394, 377.829, 52810.868 24/02/11,17:34:59,12,09,1, 11.8,1,1, -1.955, 10548.394, 377.864, 52810.891 24/02/11,17:34:59,13,09,1, 11.8,1,1, -1.955, 10548.405, 377.829, 52810.861 24/02/11,17:34:59,14,09,1, 11.8,1,1, -1.955, 10548.398, 377.817, 52810.873 24/02/11,17:34:59,15,09,1, 11.8,1,1, -1.955, 10548.388, 377.814, 52810.973 24/02/11,17:34:59,16,09,1, 11.8,1,1, -1.955, 10548.386, 377.795, 52810.874 24/02/11,17:34:59,17,09,1, 11.8,1,1, -1.955, 10548.409, 377.811, 52810.916 24/02/11,17:34:59,18,09,1, 11.8,1,1, -1.955, 10548.394, 377.788, 52810.898 24/02/11,17:34:59,19,09,1, 11.8,1,1, -1.955, 10548.357, 377.813, 52811.045 24/02/11,17:35:00,00,09,1, 11.9,1,1, -1.956, 10548.356, 377.813, 52811.045 24/02/11,17:35:00,01,09,1, 11.9,1,1, -1.956, 10548.409, 377.767, 52810.909 24/02/11,17:35:00,02,09,1, 11.9,1,1, -1.956, 10548.377, 377.692, 52810.611 24/02/11,17:35:00,03,09,1, 11.9,1,1, -1.956, 10548.389, 377.685, 52810.628 24/02/11,17:35:00,04,09,1, 11.9,1,1, -1.956, 10548.409, 377.715, 52810.651 24/02/11,17:35:00,05,09,1, 11.9,1,1, -1.956, 10548.376, 377.678, 52810.634 24/02/11,17:35:00,06,09,1, 11.9,1,1, -1.956, 10548.351, 377.646, 52810.567 24/02/11,17:35:00,07,09,1, 11.9,1,1, -1.956, 10548.386, 377.667, 52810.629 24/02/11,17:35:00,08,09,1, 11.9,1,1, -1.956, 10548.369, 377.735, 52810.681 24/02/11,17:35:00,09,09,1, 11.9,1,1, -1.956, 10548.361, 377.623, 52810.576 24/02/11,17:35:00,10,09,1, 11.9,1,1, -1.956, 10548.349, 377.608, 52810.600 24/02/11,17:35:00,11,09,1, 11.9,1,1, -1.956, 10548.374, 377.665, 52810.649 24/02/11,17:35:00,12,09,1, 11.9,1,1, -1.956, 10548.377, 377.651, 52810.662 24/02/11,17:35:00,13,09,1, 11.9,1,1, -1.956, 10548.348, 377.589, 52810.619 24/02/11,17:35:00,14,09,1, 11.9,1,1, -1.956, 10548.350, 377.618, 52810.619 24/02/11,17:35:00,15,09,1, 11.9,1,1, -1.956, 10548.380, 377.648, 52810.664 24/02/11,17:35:00,16,09,1, 11.9,1,1, -1.956, 10548.352, 377.593, 52810.591 24/02/11,17:35:00,17,09,1, 11.9,1,1, -1.956, 10548.320, 377.530, 52810.556 24/02/11,17:35:00,18,09,1, 11.9,1,1, -1.956, 10548.360, 377.612, 52810.635 24/02/11,17:35:00,19,09,1, 11.9,1,1, -1.956, 10548.315, 377.616, 52810.647 24/02/11,17:35:01,00,09,1, 11.9,1,1, -1.958, 10548.314, 377.616, 52810.647 24/02/11,17:35:01,01,09,1, 11.9,1,1, -1.958, 10548.323, 377.529, 52810.551 24/02/11,17:35:01,02,09,1, 11.9,1,1, -1.958, 10548.326, 377.605, 52810.634 24/02/11,17:35:01,03,09,1, 11.9,1,1, -1.958, 10548.297, 377.567, 52810.523 24/02/11,17:35:01,04,09,1, 11.9,1,1, -1.958, 10548.312, 377.485, 52810.568 24/02/11,17:35:01,05,09,1, 11.9,1,1, -1.958, 10548.295, 377.518, 52810.536 24/02/11,17:35:01,06,09,1, 11.9,1,1, -1.958, 10548.324, 377.562, 52810.591 24/02/11,17:35:01,07,09,1, 11.9,1,1, -1.958, 10548.287, 377.534, 52810.543 24/02/11,17:35:01,08,09,1, 11.9,1,1, -1.958, 10548.308, 377.462, 52810.523 24/02/11,17:35:01,09,09,1, 11.9,1,1, -1.958, 10548.316, 377.553, 52810.543 24/02/11,17:35:01,10,09,1, 11.9,1,1, -1.958, 10548.326, 377.539, 52810.560 24/02/11,17:35:01,11,09,1, 11.9,1,1, -1.958, 10548.307, 377.463, 52810.515 24/02/11,17:35:01,12,09,1, 11.9,1,1, -1.958, 10548.280, 377.442, 52810.548 24/02/11,17:35:01,13,09,1, 11.9,1,1, -1.958, 10548.311, 377.522, 52810.629 24/02/11,17:35:01,14,09,1, 11.9,1,1, -1.958, 10548.281, 377.493, 52810.548 24/02/11,17:35:01,15,09,1, 11.9,1,1, -1.958, 10548.267, 377.410, 52810.468 24/02/11,17:35:01,16,09,1, 11.9,1,1, -1.958, 10548.291, 377.459, 52810.539 24/02/11,17:35:01,17,09,1, 11.9,1,1, -1.958, 10548.286, 377.479, 52810.529 24/02/11,17:35:01,18,09,1, 11.9,1,1, -1.958, 10548.281, 377.423, 52810.516 24/02/11,17:35:01,19,09,1, 11.9,1,1, -1.958, 10548.270, 377.387, 52810.550 24/02/11,17:35:02,00,09,1, 11.9,1,1, -1.954, 10548.264, 377.387, 52810.550 24/02/11,17:35:02,01,09,1, 11.9,1,1, -1.954, 10548.279, 377.430, 52810.530 24/02/11,17:35:02,02,09,1, 11.9,1,1, -1.954, 10548.257, 377.383, 52810.463 24/02/11,17:35:02,03,09,1, 11.9,1,1, -1.954, 10548.275, 377.376, 52810.456 24/02/11,17:35:02,04,09,1, 11.9,1,1, -1.954, 10548.282, 377.427, 52810.517 24/02/11,17:35:02,05,09,1, 11.9,1,1, -1.954, 10548.239, 377.362, 52810.478 24/02/11,17:35:02,06,09,1, 11.9,1,1, -1.954, 10548.246, 377.305, 52810.403 24/02/11,17:35:02,07,09,1, 11.9,1,1, -1.954, 10548.247, 377.369, 52810.517 24/02/11,17:35:02,08,09,1, 11.9,1,1, -1.954, 10548.260, 377.393, 52810.499 24/02/11,17:35:02,09,09,1, 11.9,1,1, -1.954, 10548.242, 377.324, 52810.403 24/02/11,17:35:02,10,09,1, 11.9,1,1, -1.954, 10548.253, 377.308, 52810.434 24/02/11,17:35:02,11,09,1, 11.9,1,1, -1.954, 10548.246, 377.364, 52810.476 24/02/11,17:35:02,12,09,1, 11.9,1,1, -1.954, 10548.228, 377.363, 52810.465 24/02/11,17:35:02,13,09,1, 11.9,1,1, -1.954, 10548.226, 377.270, 52810.445 24/02/11,17:35:02,14,09,1, 11.9,1,1, -1.954, 10548.216, 377.320, 52810.469 24/02/11,17:35:02,15,09,1, 11.9,1,1, -1.954, 10548.228, 377.354, 52810.472 24/02/11,17:35:02,16,09,1, 11.9,1,1, -1.954, 10548.230, 377.280, 52810.396 24/02/11,17:35:02,17,09,1, 11.9,1,1, -1.954, 10548.210, 377.244, 52810.412 24/02/11,17:35:02,18,09,1, 11.9,1,1, -1.954, 10548.229, 377.294, 52810.460 24/02/11,17:35:02,19,09,1, 11.9,1,1, -1.954, 10548.227, 377.279, 52810.440 24/02/11,17:35:03,00,09,1, 11.9,1,1, -1.955, 10548.222, 377.279, 52810.440 24/02/11,17:35:03,01,09,1, 11.9,1,1, -1.955, 10548.188, 377.241, 52810.342 24/02/11,17:35:03,02,09,1, 11.9,1,1, -1.955, 10548.216, 377.287, 52810.499 24/02/11,17:35:03,03,09,1, 11.9,1,1, -1.955, 10548.172, 377.235, 52810.390 24/02/11,17:35:03,04,09,1, 11.9,1,1, -1.955, 10548.164, 377.174, 52810.373 24/02/11,17:35:03,05,09,1, 11.9,1,1, -1.955, 10548.169, 377.244, 52810.500 24/02/11,17:35:03,06,09,1, 11.9,1,1, -1.955, 10548.193, 377.248, 52810.385 24/02/11,17:35:03,07,09,1, 11.9,1,1, -1.955, 10548.165, 377.193, 52810.475 24/02/11,17:35:03,08,09,1, 11.9,1,1, -1.955, 10548.184, 377.141, 52810.306 24/02/11,17:35:03,09,09,1, 11.9,1,1, -1.955, 10548.183, 377.240, 52810.442 24/02/11,17:35:03,10,09,1, 11.9,1,1, -1.955, 10548.185, 377.234, 52810.421 24/02/11,17:35:03,11,09,1, 11.9,1,1, -1.955, 10548.153, 377.150, 52810.381 24/02/11,17:35:03,12,09,1, 11.9,1,1, -1.955, 10548.189, 377.160, 52810.394 24/02/11,17:35:03,13,09,1, 11.9,1,1, -1.955, 10548.173, 377.212, 52810.460 24/02/11,17:35:03,14,09,1, 11.9,1,1, -1.955, 10548.159, 377.145, 52810.382 24/02/11,17:35:03,15,09,1, 11.9,1,1, -1.955, 10548.152, 377.089, 52810.380 24/02/11,17:35:03,16,09,1, 11.9,1,1, -1.955, 10548.158, 377.175, 52810.322 24/02/11,17:35:03,17,09,1, 11.9,1,1, -1.955, 10548.137, 377.166, 52810.392 24/02/11,17:35:03,18,09,1, 11.9,1,1, -1.955, 10548.145, 377.066, 52810.277 24/02/11,17:35:03,19,09,1, 11.9,1,1, -1.955, 10548.149, 377.080, 52810.265 24/02/11,17:35:04,00,09,1, 11.9,1,1, -1.956, 10548.147, 377.080, 52810.265 24/02/11,17:35:04,01,09,1, 11.9,1,1, -1.956, 10548.134, 377.102, 52810.354 24/02/11,17:35:04,02,09,1, 11.9,1,1, -1.956, 10548.126, 377.020, 52810.308 24/02/11,17:35:04,03,09,1, 11.9,1,1, -1.956, 10548.144, 377.063, 52810.333 24/02/11,17:35:04,04,09,1, 11.9,1,1, -1.956, 10548.108, 377.103, 52810.368 24/02/11,17:35:04,05,09,1, 11.9,1,1, -1.956, 10548.096, 377.041, 52810.311 24/02/11,17:35:04,06,09,1, 11.9,1,1, -1.956, 10548.120, 377.010, 52810.234 24/02/11,17:35:04,07,09,1, 11.9,1,1, -1.956, 10548.117, 377.089, 52810.354 24/02/11,17:35:04,08,09,1, 11.9,1,1, -1.956, 10548.082, 377.059, 52810.204 24/02/11,17:35:04,09,09,1, 11.9,1,1, -1.956, 10548.055, 376.983, 52810.271 24/02/11,17:35:04,10,09,1, 11.9,1,1, -1.956, 10548.061, 377.025, 52810.271 24/02/11,17:35:04,11,09,1, 11.9,1,1, -1.956, 10548.065, 377.068, 52810.290 24/02/11,17:35:04,12,09,1, 11.9,1,1, -1.956, 10548.045, 377.007, 52810.314 24/02/11,17:35:04,13,09,1, 11.9,1,1, -1.956, 10548.047, 376.953, 52810.228 24/02/11,17:35:04,14,09,1, 11.9,1,1, -1.956, 10548.088, 377.008, 52810.272 24/02/11,17:35:04,15,09,1, 11.9,1,1, -1.956, 10548.074, 377.036, 52810.272 24/02/11,17:35:04,16,09,1, 11.9,1,1, -1.956, 10548.038, 376.945, 52810.327 24/02/11,17:35:04,17,09,1, 11.9,1,1, -1.956, 10548.070, 376.931, 52810.245 24/02/11,17:35:04,18,09,1, 11.9,1,1, -1.956, 10548.062, 377.020, 52810.329 24/02/11,17:35:04,19,09,1, 11.9,1,1, -1.956, 10548.053, 376.959, 52810.208 24/02/11,17:35:05,00,09,1, 11.9,1,1, -1.954, 10548.047, 376.959, 52810.208 24/02/11,17:35:05,01,09,1, 11.9,1,1, -1.954, 10548.069, 376.910, 52810.294 24/02/11,17:35:05,02,09,1, 11.9,1,1, -1.954, 10548.081, 376.961, 52810.268 24/02/11,17:35:05,03,09,1, 11.9,1,1, -1.954, 10548.023, 376.873, 52810.159 24/02/11,17:35:05,04,09,1, 11.9,1,1, -1.954, 10548.032, 376.864, 52810.241 24/02/11,17:35:05,05,09,1, 11.9,1,1, -1.954, 10548.036, 376.886, 52810.180 24/02/11,17:35:05,06,09,1, 11.9,1,1, -1.954, 10548.023, 376.907, 52810.208 24/02/11,17:35:05,07,09,1, 11.9,1,1, -1.954, 10547.988, 376.819, 52810.205 24/02/11,17:35:05,08,09,1, 11.9,1,1, -1.954, 10548.026, 376.848, 52810.190 24/02/11,17:35:05,09,09,1, 11.9,1,1, -1.954, 10548.038, 376.880, 52810.098 24/02/11,17:35:05,10,09,1, 11.9,1,1, -1.954, 10548.041, 376.817, 52810.177 24/02/11,17:35:05,11,09,1, 11.9,1,1, -1.954, 10548.027, 376.774, 52810.119 24/02/11,17:35:05,12,09,1, 11.9,1,1, -1.954, 10548.018, 376.836, 52810.225 24/02/11,17:35:05,13,09,1, 11.9,1,1, -1.954, 10548.010, 376.833, 52810.194 24/02/11,17:35:05,14,09,1, 11.9,1,1, -1.954, 10547.981, 376.784, 52810.139 24/02/11,17:35:05,15,09,1, 11.9,1,1, -1.954, 10547.992, 376.745, 52810.104 24/02/11,17:35:05,16,09,1, 11.9,1,1, -1.954, 10548.021, 376.819, 52810.167 24/02/11,17:35:05,17,09,1, 11.9,1,1, -1.954, 10548.006, 376.823, 52810.171 24/02/11,17:35:05,18,09,1, 11.9,1,1, -1.954, 10547.965, 376.725, 52810.115 24/02/11,17:35:05,19,09,1, 11.9,1,1, -1.954, 10547.995, 376.744, 52810.158 24/02/11,17:35:06,00,09,1, 11.9,1,1, -1.955, 10547.988, 376.744, 52810.158 24/02/11,17:35:06,01,09,1, 11.9,1,1, -1.955, 10547.964, 376.734, 52810.150 24/02/11,17:35:06,02,09,1, 11.9,1,1, -1.955, 10547.960, 376.655, 52810.149 24/02/11,17:35:06,03,09,1, 11.9,1,1, -1.955, 10548.001, 376.744, 52810.122 24/02/11,17:35:06,04,09,1, 11.9,1,1, -1.955, 10547.973, 376.741, 52810.124 24/02/11,17:35:06,05,09,1, 11.9,1,1, -1.955, 10547.960, 376.628, 52810.041 24/02/11,17:35:06,06,09,1, 11.9,1,1, -1.955, 10547.967, 376.620, 52810.019 24/02/11,17:35:06,07,09,1, 11.9,1,1, -1.955, 10547.967, 376.677, 52810.158 24/02/11,17:35:06,08,09,1, 11.9,1,1, -1.955, 10547.965, 376.667, 52810.098 24/02/11,17:35:06,09,09,1, 11.9,1,1, -1.955, 10547.937, 376.591, 52810.043 24/02/11,17:35:06,10,09,1, 11.9,1,1, -1.955, 10547.972, 376.603, 52810.018 24/02/11,17:35:06,11,09,1, 11.9,1,1, -1.955, 10547.958, 376.694, 52810.170 24/02/11,17:35:06,12,09,1, 11.9,1,1, -1.955, 10547.955, 376.592, 52810.106 24/02/11,17:35:06,13,09,1, 11.9,1,1, -1.955, 10547.929, 376.558, 52809.996 24/02/11,17:35:06,14,09,1, 11.9,1,1, -1.955, 10547.983, 376.596, 52810.078 24/02/11,17:35:06,15,09,1, 11.9,1,1, -1.955, 10547.944, 376.597, 52810.006 24/02/11,17:35:06,16,09,1, 11.9,1,1, -1.955, 10547.922, 376.558, 52810.080 24/02/11,17:35:06,17,09,1, 11.9,1,1, -1.955, 10547.939, 376.506, 52809.957 24/02/11,17:35:06,18,09,1, 11.9,1,1, -1.955, 10547.943, 376.582, 52810.003 24/02/11,17:35:06,19,09,1, 11.9,1,1, -1.955, 10547.920, 376.564, 52810.138 24/02/11,17:35:07,00,09,1, 11.9,1,1, -1.954, 10547.913, 376.564, 52810.138 24/02/11,17:35:07,01,09,1, 11.9,1,1, -1.954, 10547.966, 376.509, 52810.039 24/02/11,17:35:07,02,09,1, 11.9,1,1, -1.954, 10547.961, 376.563, 52810.062 24/02/11,17:35:07,03,09,1, 11.9,1,1, -1.954, 10547.930, 376.491, 52810.046 24/02/11,17:35:07,04,09,1, 11.9,1,1, -1.954, 10547.948, 376.432, 52809.942 24/02/11,17:35:07,05,09,1, 11.9,1,1, -1.954, 10547.973, 376.470, 52810.008 24/02/11,17:35:07,06,09,1, 11.9,1,1, -1.954, 10547.951, 376.511, 52810.003 24/02/11,17:35:07,07,09,1, 11.9,1,1, -1.954, 10547.927, 376.415, 52809.976 24/02/11,17:35:07,08,09,1, 11.9,1,1, -1.954, 10547.938, 376.408, 52809.959 24/02/11,17:35:07,09,09,1, 11.9,1,1, -1.954, 10547.963, 376.472, 52809.972 24/02/11,17:35:07,10,09,1, 11.9,1,1, -1.954, 10547.965, 376.437, 52810.047 24/02/11,17:35:07,11,09,1, 11.9,1,1, -1.954, 10547.936, 376.356, 52809.999 24/02/11,17:35:07,12,09,1, 11.9,1,1, -1.954, 10547.935, 376.388, 52810.015 24/02/11,17:35:07,13,09,1, 11.9,1,1, -1.954, 10547.939, 376.417, 52809.989 24/02/11,17:35:07,14,09,1, 11.9,1,1, -1.954, 10547.958, 376.354, 52809.980 24/02/11,17:35:07,15,09,1, 11.9,1,1, -1.954, 10547.953, 376.321, 52809.896 24/02/11,17:35:07,16,09,1, 11.9,1,1, -1.954, 10547.988, 376.385, 52810.011 24/02/11,17:35:07,17,09,1, 11.9,1,1, -1.954, 10547.990, 376.355, 52809.948 24/02/11,17:35:07,18,09,1, 11.9,1,1, -1.954, 10547.946, 376.284, 52809.843 24/02/11,17:35:07,19,09,1, 11.9,1,1, -1.954, 10547.983, 376.276, 52809.867 24/02/11,17:35:08,00,09,1, 11.9,1,1, -1.956, 10547.980, 376.276, 52809.867 24/02/11,17:35:08,01,09,1, 11.9,1,1, -1.956, 10547.933, 376.291, 52809.915 24/02/11,17:35:08,02,09,1, 11.9,1,1, -1.956, 10547.960, 376.246, 52809.883 24/02/11,17:35:08,03,09,1, 11.9,1,1, -1.956, 10547.973, 376.278, 52809.889 24/02/11,17:35:08,04,09,1, 11.9,1,1, -1.956, 10547.970, 376.339, 52809.904 24/02/11,17:35:08,05,09,1, 11.9,1,1, -1.956, 10547.953, 376.256, 52809.877 24/02/11,17:35:08,06,09,1, 11.9,1,1, -1.956, 10547.960, 376.197, 52809.858 24/02/11,17:35:08,07,09,1, 11.9,1,1, -1.956, 10547.982, 376.238, 52809.916 24/02/11,17:35:08,08,09,1, 11.9,1,1, -1.956, 10547.985, 376.252, 52809.880 24/02/11,17:35:08,09,09,1, 11.9,1,1, -1.956, 10547.983, 376.179, 52809.828 24/02/11,17:35:08,10,09,1, 11.9,1,1, -1.956, 10547.990, 376.175, 52809.862 24/02/11,17:35:08,11,09,1, 11.9,1,1, -1.956, 10547.996, 376.194, 52809.868 24/02/11,17:35:08,12,09,1, 11.9,1,1, -1.956, 10547.983, 376.195, 52809.863 24/02/11,17:35:08,13,09,1, 11.9,1,1, -1.956, 10547.949, 376.117, 52809.837 24/02/11,17:35:08,14,09,1, 11.9,1,1, -1.956, 10547.988, 376.162, 52809.822 24/02/11,17:35:08,15,09,1, 11.9,1,1, -1.956, 10548.009, 376.212, 52809.901 24/02/11,17:35:08,16,09,1, 11.9,1,1, -1.956, 10547.979, 376.110, 52809.813 24/02/11,17:35:08,17,09,1, 11.9,1,1, -1.956, 10547.979, 376.074, 52809.809 24/02/11,17:35:08,18,09,1, 11.9,1,1, -1.956, 10548.024, 376.123, 52809.825 24/02/11,17:35:08,19,09,1, 11.9,1,1, -1.956, 10547.984, 376.124, 52809.729 24/02/11,17:35:09,00,09,1, 12.0,1,1, -1.954, 10547.980, 376.124, 52809.729 24/02/11,17:35:09,01,09,1, 12.0,1,1, -1.954, 10547.966, 376.049, 52809.776 24/02/11,17:35:09,02,09,1, 12.0,1,1, -1.954, 10548.044, 376.093, 52809.906 24/02/11,17:35:09,03,09,1, 12.0,1,1, -1.954, 10547.987, 376.066, 52809.926 24/02/11,17:35:09,04,09,1, 12.0,1,1, -1.954, 10547.993, 375.977, 52809.734 24/02/11,17:35:09,05,09,1, 12.0,1,1, -1.954, 10548.011, 376.037, 52809.782 24/02/11,17:35:09,06,09,1, 12.0,1,1, -1.954, 10548.023, 376.060, 52809.798 24/02/11,17:35:09,07,09,1, 12.0,1,1, -1.954, 10548.018, 376.004, 52809.780 24/02/11,17:35:09,08,09,1, 12.0,1,1, -1.954, 10548.003, 375.963, 52809.736 24/02/11,17:35:09,09,09,1, 12.0,1,1, -1.954, 10548.027, 376.021, 52809.751 24/02/11,17:35:09,10,09,1, 12.0,1,1, -1.954, 10548.001, 375.994, 52809.777 24/02/11,17:35:09,11,09,1, 12.0,1,1, -1.954, 10548.003, 375.911, 52809.714 24/02/11,17:35:09,12,09,1, 12.0,1,1, -1.954, 10548.026, 375.948, 52809.734 24/02/11,17:35:09,13,09,1, 12.0,1,1, -1.954, 10548.016, 375.961, 52809.746 24/02/11,17:35:09,14,09,1, 12.0,1,1, -1.954, 10548.009, 375.944, 52809.738 24/02/11,17:35:09,15,09,1, 12.0,1,1, -1.954, 10547.988, 375.872, 52809.704 24/02/11,17:35:09,16,09,1, 12.0,1,1, -1.954, 10548.044, 375.911, 52809.715 24/02/11,17:35:09,17,09,1, 12.0,1,1, -1.954, 10548.034, 375.943, 52809.750 24/02/11,17:35:09,18,09,1, 12.0,1,1, -1.954, 10548.030, 375.858, 52809.708 24/02/11,17:35:09,19,09,1, 12.0,1,1, -1.954, 10548.041, 375.807, 52809.704 24/02/11,17:35:10,00,09,1, 11.8,1,1, -1.958, 10548.038, 375.807, 52809.704 24/02/11,17:35:10,01,09,1, 11.8,1,1, -1.958, 10548.018, 375.853, 52809.751 24/02/11,17:35:10,02,09,1, 11.8,1,1, -1.958, 10547.997, 375.783, 52809.705 24/02/11,17:35:10,03,09,1, 11.8,1,1, -1.958, 10548.021, 375.798, 52809.710 24/02/11,17:35:10,04,09,1, 11.8,1,1, -1.958, 10548.053, 375.839, 52809.716 24/02/11,17:35:10,05,09,1, 11.8,1,1, -1.958, 10548.035, 375.781, 52809.715 24/02/11,17:35:10,06,09,1, 11.8,1,1, -1.958, 10548.006, 375.758, 52809.682 24/02/11,17:35:10,07,09,1, 11.8,1,1, -1.958, 10548.035, 375.774, 52809.637 24/02/11,17:35:10,08,09,1, 11.8,1,1, -1.958, 10548.058, 375.807, 52809.789 24/02/11,17:35:10,09,09,1, 11.8,1,1, -1.958, 10548.046, 375.729, 52809.661 24/02/11,17:35:10,10,09,1, 11.8,1,1, -1.958, 10548.038, 375.699, 52809.620 24/02/11,17:35:10,11,09,1, 11.8,1,1, -1.958, 10548.088, 375.758, 52809.735 24/02/11,17:35:10,12,09,1, 11.8,1,1, -1.958, 10548.072, 375.746, 52809.707 24/02/11,17:35:10,13,09,1, 11.8,1,1, -1.958, 10548.055, 375.634, 52809.596 24/02/11,17:35:10,14,09,1, 11.8,1,1, -1.958, 10548.056, 375.692, 52809.665 24/02/11,17:35:10,15,09,1, 11.8,1,1, -1.958, 10548.054, 375.716, 52809.597 24/02/11,17:35:10,16,09,1, 11.8,1,1, -1.958, 10548.046, 375.651, 52809.600 24/02/11,17:35:10,17,09,1, 11.8,1,1, -1.958, 10548.072, 375.595, 52809.569 24/02/11,17:35:10,18,09,1, 11.8,1,1, -1.958, 10548.053, 375.668, 52809.677 24/02/11,17:35:10,19,09,1, 11.8,1,1, -1.958, 10548.063, 375.663, 52809.702 24/02/11,17:35:11,00,09,1, 11.9,1,1, -1.955, 10548.055, 375.663, 52809.702 24/02/11,17:35:11,01,09,1, 11.9,1,1, -1.955, 10548.056, 375.600, 52809.649 24/02/11,17:35:11,02,09,1, 11.9,1,1, -1.955, 10548.084, 375.646, 52809.679 24/02/11,17:35:11,03,09,1, 11.9,1,1, -1.955, 10548.080, 375.590, 52809.581 24/02/11,17:35:11,04,09,1, 11.9,1,1, -1.955, 10548.049, 375.556, 52809.718 24/02/11,17:35:11,05,09,1, 11.9,1,1, -1.955, 10548.106, 375.575, 52809.688 24/02/11,17:35:11,06,09,1, 11.9,1,1, -1.955, 10548.078, 375.596, 52809.608 24/02/11,17:35:11,07,09,1, 11.9,1,1, -1.955, 10548.067, 375.493, 52809.569 24/02/11,17:35:11,08,09,1, 11.9,1,1, -1.955, 10548.091, 375.485, 52809.538 24/02/11,17:35:11,09,09,1, 11.9,1,1, -1.955, 10548.089, 375.559, 52809.573 24/02/11,17:35:11,10,09,1, 11.9,1,1, -1.955, 10548.082, 375.533, 52809.571 24/02/11,17:35:11,11,09,1, 11.9,1,1, -1.955, 10548.064, 375.456, 52809.540 24/02/11,17:35:11,12,09,1, 11.9,1,1, -1.955, 10548.093, 375.479, 52809.577 24/02/11,17:35:11,13,09,1, 11.9,1,1, -1.955, 10548.104, 375.511, 52809.600 24/02/11,17:35:11,14,09,1, 11.9,1,1, -1.955, 10548.075, 375.423, 52809.501 24/02/11,17:35:11,15,09,1, 11.9,1,1, -1.955, 10548.061, 375.394, 52809.501 24/02/11,17:35:11,16,09,1, 11.9,1,1, -1.955, 10548.128, 375.457, 52809.536 24/02/11,17:35:11,17,09,1, 11.9,1,1, -1.955, 10548.110, 375.443, 52809.532 24/02/11,17:35:11,18,09,1, 11.9,1,1, -1.955, 10548.059, 375.363, 52809.483 24/02/11,17:35:11,19,09,1, 11.9,1,1, -1.955, 10548.091, 375.363, 52809.497 24/02/11,17:35:12,00,09,1, 11.9,1,1, -1.959, 10548.089, 375.363, 52809.497 24/02/11,17:35:12,01,09,1, 11.9,1,1, -1.959, 10548.090, 375.374, 52809.477 24/02/11,17:35:12,02,09,1, 11.9,1,1, -1.959, 10548.094, 375.300, 52809.432 24/02/11,17:35:12,03,09,1, 11.9,1,1, -1.959, 10548.128, 375.329, 52809.468 24/02/11,17:35:12,04,09,1, 11.9,1,1, -1.959, 10548.099, 375.374, 52809.524 24/02/11,17:35:12,05,09,1, 11.9,1,1, -1.959, 10548.083, 375.295, 52809.512 24/02/11,17:35:12,06,09,1, 11.9,1,1, -1.959, 10548.092, 375.254, 52809.470 24/02/11,17:35:12,07,09,1, 11.9,1,1, -1.959, 10548.110, 375.296, 52809.465 24/02/11,17:35:12,08,09,1, 11.9,1,1, -1.959, 10548.129, 375.306, 52809.445 24/02/11,17:35:12,09,09,1, 11.9,1,1, -1.959, 10548.091, 375.231, 52809.426 24/02/11,17:35:12,10,09,1, 11.9,1,1, -1.959, 10548.090, 375.245, 52809.468 24/02/11,17:35:12,11,09,1, 11.9,1,1, -1.959, 10548.115, 375.304, 52809.427 24/02/11,17:35:12,12,09,1, 11.9,1,1, -1.959, 10548.128, 375.238, 52809.466 24/02/11,17:35:12,13,09,1, 11.9,1,1, -1.959, 10548.123, 375.203, 52809.361 24/02/11,17:35:12,14,09,1, 11.9,1,1, -1.959, 10548.157, 375.222, 52809.394 24/02/11,17:35:12,15,09,1, 11.9,1,1, -1.959, 10548.125, 375.261, 52809.483 24/02/11,17:35:12,16,09,1, 11.9,1,1, -1.959, 10548.104, 375.151, 52809.420 24/02/11,17:35:12,17,09,1, 11.9,1,1, -1.959, 10548.088, 375.144, 52809.466 24/02/11,17:35:12,18,09,1, 11.9,1,1, -1.959, 10548.158, 375.196, 52809.494 24/02/11,17:35:12,19,09,1, 11.9,1,1, -1.959, 10548.125, 375.137, 52809.467 24/02/11,17:35:13,00,09,1, 11.9,1,1, -1.956, 10548.122, 375.137, 52809.467 24/02/11,17:35:13,01,09,1, 11.9,1,1, -1.956, 10548.133, 375.120, 52809.406 24/02/11,17:35:13,02,09,1, 11.9,1,1, -1.956, 10548.143, 375.150, 52809.482 24/02/11,17:35:13,03,09,1, 11.9,1,1, -1.956, 10548.116, 375.080, 52809.354 24/02/11,17:35:13,04,09,1, 11.9,1,1, -1.956, 10548.119, 375.046, 52809.313 24/02/11,17:35:13,05,09,1, 11.9,1,1, -1.956, 10548.135, 375.106, 52809.459 24/02/11,17:35:13,06,09,1, 11.9,1,1, -1.956, 10548.139, 375.083, 52809.377 24/02/11,17:35:13,07,09,1, 11.9,1,1, -1.956, 10548.131, 375.000, 52809.303 24/02/11,17:35:13,08,09,1, 11.9,1,1, -1.956, 10548.124, 375.011, 52809.373 24/02/11,17:35:13,09,09,1, 11.9,1,1, -1.956, 10548.158, 375.070, 52809.420 24/02/11,17:35:13,10,09,1, 11.9,1,1, -1.956, 10548.133, 375.006, 52809.324 24/02/11,17:35:13,11,09,1, 11.9,1,1, -1.956, 10548.114, 374.955, 52809.299 24/02/11,17:35:13,12,09,1, 11.9,1,1, -1.956, 10548.134, 374.994, 52809.283 24/02/11,17:35:13,13,09,1, 11.9,1,1, -1.956, 10548.149, 375.028, 52809.417 24/02/11,17:35:13,14,09,1, 11.9,1,1, -1.956, 10548.127, 374.949, 52809.375 24/02/11,17:35:13,15,09,1, 11.9,1,1, -1.956, 10548.133, 374.939, 52809.302 24/02/11,17:35:13,16,09,1, 11.9,1,1, -1.956, 10548.127, 374.991, 52809.418 24/02/11,17:35:13,17,09,1, 11.9,1,1, -1.956, 10548.155, 374.971, 52809.395 24/02/11,17:35:13,18,09,1, 11.9,1,1, -1.956, 10548.119, 374.880, 52809.300 24/02/11,17:35:13,19,09,1, 11.9,1,1, -1.956, 10548.139, 374.913, 52809.363 24/02/11,17:35:14,00,09,1, 11.9,1,1, -1.959, 10548.139, 374.913, 52809.363 24/02/11,17:35:14,01,09,1, 11.9,1,1, -1.959, 10548.166, 374.870, 52809.321 24/02/11,17:35:14,02,09,1, 11.9,1,1, -1.959, 10548.153, 374.810, 52809.281 24/02/11,17:35:14,03,09,1, 11.9,1,1, -1.959, 10548.163, 374.866, 52809.288 24/02/11,17:35:14,04,09,1, 11.9,1,1, -1.959, 10548.154, 374.884, 52809.336 24/02/11,17:35:14,05,09,1, 11.9,1,1, -1.959, 10548.168, 374.793, 52809.194 24/02/11,17:35:14,06,09,1, 11.9,1,1, -1.959, 10548.184, 374.799, 52809.290 24/02/11,17:35:14,07,09,1, 11.9,1,1, -1.959, 10548.183, 374.832, 52809.303 24/02/11,17:35:14,08,09,1, 11.9,1,1, -1.959, 10548.175, 374.826, 52809.276 24/02/11,17:35:14,09,09,1, 11.9,1,1, -1.959, 10548.165, 374.744, 52809.204 24/02/11,17:35:14,10,09,1, 11.9,1,1, -1.959, 10548.159, 374.772, 52809.271 24/02/11,17:35:14,11,09,1, 11.9,1,1, -1.959, 10548.188, 374.820, 52809.328 24/02/11,17:35:14,12,09,1, 11.9,1,1, -1.959, 10548.177, 374.740, 52809.220 24/02/11,17:35:14,13,09,1, 11.9,1,1, -1.959, 10548.133, 374.679, 52809.164 24/02/11,17:35:14,14,09,1, 11.9,1,1, -1.959, 10548.199, 374.755, 52809.207 24/02/11,17:35:14,15,09,1, 11.9,1,1, -1.959, 10548.197, 374.744, 52809.240 24/02/11,17:35:14,16,09,1, 11.9,1,1, -1.959, 10548.180, 374.644, 52809.171 24/02/11,17:35:14,17,09,1, 11.9,1,1, -1.959, 10548.181, 374.665, 52809.210 24/02/11,17:35:14,18,09,1, 11.9,1,1, -1.959, 10548.203, 374.755, 52809.249 24/02/11,17:35:14,19,09,1, 11.9,1,1, -1.959, 10548.190, 374.679, 52809.205 24/02/11,17:35:15,00,09,1, 11.8,1,1, -1.956, 10548.189, 374.679, 52809.205 24/02/11,17:35:15,01,09,1, 11.8,1,1, -1.956, 10548.215, 374.666, 52809.214 24/02/11,17:35:15,02,09,1, 11.8,1,1, -1.956, 10548.195, 374.677, 52809.199 24/02/11,17:35:15,03,09,1, 11.8,1,1, -1.956, 10548.163, 374.602, 52809.147 24/02/11,17:35:15,04,09,1, 11.8,1,1, -1.956, 10548.191, 374.591, 52809.167 24/02/11,17:35:15,05,09,1, 11.8,1,1, -1.956, 10548.233, 374.634, 52809.210 24/02/11,17:35:15,06,09,1, 11.8,1,1, -1.956, 10548.203, 374.609, 52809.187 24/02/11,17:35:15,07,09,1, 11.8,1,1, -1.956, 10548.192, 374.538, 52809.145 24/02/11,17:35:15,08,09,1, 11.8,1,1, -1.956, 10548.218, 374.549, 52809.168 24/02/11,17:35:15,09,09,1, 11.8,1,1, -1.956, 10548.232, 374.629, 52809.202 24/02/11,17:35:15,10,09,1, 11.8,1,1, -1.956, 10548.234, 374.555, 52809.162 24/02/11,17:35:15,11,09,1, 11.8,1,1, -1.956, 10548.223, 374.497, 52809.084 24/02/11,17:35:15,12,09,1, 11.8,1,1, -1.956, 10548.236, 374.548, 52809.032 24/02/11,17:35:15,13,09,1, 11.8,1,1, -1.956, 10548.243, 374.548, 52809.183 24/02/11,17:35:15,14,09,1, 11.8,1,1, -1.956, 10548.210, 374.450, 52809.114 24/02/11,17:35:15,15,09,1, 11.8,1,1, -1.956, 10548.231, 374.462, 52809.111 24/02/11,17:35:15,16,09,1, 11.8,1,1, -1.956, 10548.258, 374.524, 52809.191 24/02/11,17:35:15,17,09,1, 11.8,1,1, -1.956, 10548.252, 374.484, 52809.130 24/02/11,17:35:15,18,09,1, 11.8,1,1, -1.956, 10548.226, 374.399, 52809.055 24/02/11,17:35:15,19,09,1, 11.8,1,1, -1.956, 10548.262, 374.425, 52809.089 24/02/11,17:35:16,00,08,1, 11.9,1,1, -1.955, 10548.255, 374.425, 52809.089 24/02/11,17:35:16,01,08,1, 11.9,1,1, -1.955, 10548.261, 374.372, 52809.081 24/02/11,17:35:16,02,08,1, 11.9,1,1, -1.955, 10548.245, 374.361, 52809.046 24/02/11,17:35:16,03,08,1, 11.9,1,1, -1.955, 10548.281, 374.411, 52809.152 24/02/11,17:35:16,04,08,1, 11.9,1,1, -1.955, 10548.273, 374.398, 52809.101 24/02/11,17:35:16,05,08,1, 11.9,1,1, -1.955, 10548.263, 374.305, 52809.054 24/02/11,17:35:16,06,08,1, 11.9,1,1, -1.955, 10548.290, 374.313, 52809.030 24/02/11,17:35:16,07,08,1, 11.9,1,1, -1.955, 10548.284, 374.365, 52809.092 24/02/11,17:35:16,08,08,1, 11.9,1,1, -1.955, 10548.288, 374.313, 52809.026 24/02/11,17:35:16,09,08,1, 11.9,1,1, -1.955, 10548.280, 374.232, 52809.036 24/02/11,17:35:16,10,08,1, 11.9,1,1, -1.955, 10548.320, 374.294, 52809.085 24/02/11,17:35:16,11,08,1, 11.9,1,1, -1.955, 10548.307, 374.326, 52809.105 24/02/11,17:35:16,12,08,1, 11.9,1,1, -1.955, 10548.291, 374.251, 52809.034 24/02/11,17:35:16,13,08,1, 11.9,1,1, -1.955, 10548.293, 374.192, 52809.023 24/02/11,17:35:16,14,08,1, 11.9,1,1, -1.955, 10548.344, 374.254, 52809.091 24/02/11,17:35:16,15,08,1, 11.9,1,1, -1.955, 10548.276, 374.210, 52809.054 24/02/11,17:35:16,16,08,1, 11.9,1,1, -1.955, 10548.286, 374.153, 52808.906 24/02/11,17:35:16,17,08,1, 11.9,1,1, -1.955, 10548.301, 374.154, 52809.027 24/02/11,17:35:16,18,08,1, 11.9,1,1, -1.955, 10548.346, 374.215, 52809.035 24/02/11,17:35:16,19,08,1, 11.9,1,1, -1.955, 10548.337, 374.129, 52808.989 24/02/11,17:35:17,00,09,1, 11.9,1,1, -1.956, 10548.331, 374.129, 52808.989 24/02/11,17:35:17,01,09,1, 11.9,1,1, -1.956, 10548.350, 374.128, 52808.998 24/02/11,17:35:17,02,09,1, 11.9,1,1, -1.956, 10548.351, 374.145, 52809.010 24/02/11,17:35:17,03,09,1, 11.9,1,1, -1.956, 10548.326, 374.085, 52808.975 24/02/11,17:35:17,04,09,1, 11.9,1,1, -1.956, 10548.334, 374.061, 52808.981 24/02/11,17:35:17,05,09,1, 11.9,1,1, -1.956, 10548.376, 374.113, 52809.020 24/02/11,17:35:17,06,09,1, 11.9,1,1, -1.956, 10548.347, 374.110, 52808.976 24/02/11,17:35:17,07,09,1, 11.9,1,1, -1.956, 10548.333, 374.013, 52808.927 24/02/11,17:35:17,08,09,1, 11.9,1,1, -1.956, 10548.347, 374.031, 52808.963 24/02/11,17:35:17,09,09,1, 11.9,1,1, -1.956, 10548.378, 374.059, 52808.992 24/02/11,17:35:17,10,09,1, 11.9,1,1, -1.956, 10548.376, 373.991, 52808.924 24/02/11,17:35:17,11,09,1, 11.9,1,1, -1.956, 10548.393, 373.951, 52808.935 24/02/11,17:35:17,12,09,1, 11.9,1,1, -1.956, 10548.383, 374.024, 52808.990 24/02/11,17:35:17,13,09,1, 11.9,1,1, -1.956, 10548.408, 374.014, 52808.981 24/02/11,17:35:17,14,09,1, 11.9,1,1, -1.956, 10548.386, 373.915, 52808.926 24/02/11,17:35:17,15,09,1, 11.9,1,1, -1.956, 10548.380, 373.915, 52808.920 24/02/11,17:35:17,16,09,1, 11.9,1,1, -1.956, 10548.411, 373.989, 52808.967 24/02/11,17:35:17,17,09,1, 11.9,1,1, -1.956, 10548.386, 373.925, 52808.966 24/02/11,17:35:17,18,09,1, 11.9,1,1, -1.956, 10548.351, 373.849, 52808.878 24/02/11,17:35:17,19,09,1, 11.9,1,1, -1.956, 10548.399, 373.872, 52808.921 24/02/11,17:35:18,00,09,1, 11.9,1,1, -1.958, 10548.397, 373.872, 52808.921 24/02/11,17:35:18,01,09,1, 11.9,1,1, -1.958, 10548.389, 373.831, 52808.896 24/02/11,17:35:18,02,09,1, 11.9,1,1, -1.958, 10548.403, 373.812, 52808.915 24/02/11,17:35:18,03,09,1, 11.9,1,1, -1.958, 10548.423, 373.883, 52808.974 24/02/11,17:35:18,04,09,1, 11.9,1,1, -1.958, 10548.419, 373.845, 52808.915 24/02/11,17:35:18,05,09,1, 11.9,1,1, -1.958, 10548.412, 373.778, 52808.865 24/02/11,17:35:18,06,09,1, 11.9,1,1, -1.958, 10548.451, 373.780, 52808.887 24/02/11,17:35:18,07,09,1, 11.9,1,1, -1.958, 10548.466, 373.848, 52809.002 24/02/11,17:35:18,08,09,1, 11.9,1,1, -1.958, 10548.436, 373.792, 52808.872 24/02/11,17:35:18,09,09,1, 11.9,1,1, -1.958, 10548.434, 373.713, 52808.879 24/02/11,17:35:18,10,09,1, 11.9,1,1, -1.958, 10548.474, 373.756, 52808.920 24/02/11,17:35:18,11,09,1, 11.9,1,1, -1.958, 10548.484, 373.803, 52808.973 24/02/11,17:35:18,12,09,1, 11.9,1,1, -1.958, 10548.473, 373.708, 52808.897 24/02/11,17:35:18,13,09,1, 11.9,1,1, -1.958, 10548.449, 373.682, 52808.873 24/02/11,17:35:18,14,09,1, 11.9,1,1, -1.958, 10548.462, 373.727, 52808.975 24/02/11,17:35:18,15,09,1, 11.9,1,1, -1.958, 10548.484, 373.727, 52808.925 24/02/11,17:35:18,16,09,1, 11.9,1,1, -1.958, 10548.462, 373.651, 52808.923 24/02/11,17:35:18,17,09,1, 11.9,1,1, -1.958, 10548.466, 373.632, 52808.895 24/02/11,17:35:18,18,09,1, 11.9,1,1, -1.958, 10548.503, 373.708, 52808.916 24/02/11,17:35:18,19,09,1, 11.9,1,1, -1.958, 10548.486, 373.657, 52808.846 24/02/11,17:35:19,00,09,1, 11.9,1,1, -1.956, 10548.481, 373.657, 52808.846 24/02/11,17:35:19,01,09,1, 11.9,1,1, -1.956, 10548.500, 373.632, 52808.920 24/02/11,17:35:19,02,09,1, 11.9,1,1, -1.956, 10548.519, 373.646, 52808.896 24/02/11,17:35:19,03,09,1, 11.9,1,1, -1.956, 10548.473, 373.571, 52808.888 24/02/11,17:35:19,04,09,1, 11.9,1,1, -1.956, 10548.474, 373.558, 52808.910 24/02/11,17:35:19,05,09,1, 11.9,1,1, -1.956, 10548.488, 373.609, 52808.841 24/02/11,17:35:19,06,09,1, 11.9,1,1, -1.956, 10548.519, 373.592, 52808.908 24/02/11,17:35:19,07,09,1, 11.9,1,1, -1.956, 10548.474, 373.511, 52808.838 24/02/11,17:35:19,08,09,1, 11.9,1,1, -1.956, 10548.527, 373.505, 52808.774 24/02/11,17:35:19,09,09,1, 11.9,1,1, -1.956, 10548.506, 373.556, 52808.899 24/02/11,17:35:19,10,09,1, 11.9,1,1, -1.956, 10548.517, 373.507, 52808.871 24/02/11,17:35:19,11,09,1, 11.9,1,1, -1.956, 10548.494, 373.452, 52808.751 24/02/11,17:35:19,12,09,1, 11.9,1,1, -1.956, 10548.522, 373.493, 52808.813 24/02/11,17:35:19,13,09,1, 11.9,1,1, -1.956, 10548.528, 373.513, 52808.785 24/02/11,17:35:19,14,09,1, 11.9,1,1, -1.956, 10548.500, 373.431, 52808.767 24/02/11,17:35:19,15,09,1, 11.9,1,1, -1.956, 10548.519, 373.395, 52808.746 24/02/11,17:35:19,16,09,1, 11.9,1,1, -1.956, 10548.552, 373.486, 52808.779 24/02/11,17:35:19,17,09,1, 11.9,1,1, -1.956, 10548.529, 373.445, 52808.736 24/02/11,17:35:19,18,09,1, 11.9,1,1, -1.956, 10548.506, 373.385, 52808.769 24/02/11,17:35:19,19,09,1, 11.9,1,1, -1.956, 10548.529, 373.389, 52808.789 24/02/11,17:35:20,00,09,1, 12.0,1,1, -1.954, 10548.522, 373.389, 52808.789 24/02/11,17:35:20,01,09,1, 12.0,1,1, -1.954, 10548.512, 373.389, 52808.779 24/02/11,17:35:20,02,09,1, 12.0,1,1, -1.954, 10548.520, 373.319, 52808.683 24/02/11,17:35:20,03,09,1, 12.0,1,1, -1.954, 10548.539, 373.381, 52808.753 24/02/11,17:35:20,04,09,1, 12.0,1,1, -1.954, 10548.555, 373.405, 52808.758 24/02/11,17:35:20,05,09,1, 12.0,1,1, -1.954, 10548.512, 373.298, 52808.691 24/02/11,17:35:20,06,09,1, 12.0,1,1, -1.954, 10548.534, 373.286, 52808.724 24/02/11,17:35:20,07,09,1, 12.0,1,1, -1.954, 10548.549, 373.343, 52808.760 24/02/11,17:35:20,08,09,1, 12.0,1,1, -1.954, 10548.533, 373.293, 52808.711 24/02/11,17:35:20,09,09,1, 12.0,1,1, -1.954, 10548.528, 373.244, 52808.680 24/02/11,17:35:20,10,09,1, 12.0,1,1, -1.954, 10548.539, 373.261, 52808.714 24/02/11,17:35:20,11,09,1, 12.0,1,1, -1.954, 10548.544, 373.303, 52808.753 24/02/11,17:35:20,12,09,1, 12.0,1,1, -1.954, 10548.529, 373.227, 52808.716 24/02/11,17:35:20,13,09,1, 12.0,1,1, -1.954, 10548.538, 373.201, 52808.687 24/02/11,17:35:20,14,09,1, 12.0,1,1, -1.954, 10548.545, 373.260, 52808.849 24/02/11,17:35:20,15,09,1, 12.0,1,1, -1.954, 10548.568, 373.228, 52808.645 24/02/11,17:35:20,16,09,1, 12.0,1,1, -1.954, 10548.540, 373.143, 52808.601 24/02/11,17:35:20,17,09,1, 12.0,1,1, -1.954, 10548.563, 373.161, 52808.611 24/02/11,17:35:20,18,09,1, 12.0,1,1, -1.954, 10548.570, 373.217, 52808.733 24/02/11,17:35:20,19,09,1, 12.0,1,1, -1.954, 10548.578, 373.151, 52808.704 24/02/11,17:35:21,00,09,1, 11.9,1,1, -1.953, 10548.573, 373.151, 52808.704 24/02/11,17:35:21,01,09,1, 11.9,1,1, -1.953, 10548.572, 373.124, 52808.687 24/02/11,17:35:21,02,09,1, 11.9,1,1, -1.953, 10548.559, 373.147, 52808.712 24/02/11,17:35:21,03,09,1, 11.9,1,1, -1.953, 10548.563, 373.073, 52808.648 24/02/11,17:35:21,04,09,1, 11.9,1,1, -1.953, 10548.568, 373.030, 52808.634 24/02/11,17:35:21,05,09,1, 11.9,1,1, -1.953, 10548.593, 373.085, 52808.680 24/02/11,17:35:21,06,09,1, 11.9,1,1, -1.953, 10548.583, 373.100, 52808.687 24/02/11,17:35:21,07,09,1, 11.9,1,1, -1.953, 10548.570, 372.997, 52808.618 24/02/11,17:35:21,08,09,1, 11.9,1,1, -1.953, 10548.587, 373.019, 52808.669 24/02/11,17:35:21,09,09,1, 11.9,1,1, -1.953, 10548.586, 373.072, 52808.670 24/02/11,17:35:21,10,09,1, 11.9,1,1, -1.953, 10548.586, 373.000, 52808.671 24/02/11,17:35:21,11,09,1, 11.9,1,1, -1.953, 10548.582, 372.943, 52808.564 24/02/11,17:35:21,12,09,1, 11.9,1,1, -1.953, 10548.590, 372.992, 52808.623 24/02/11,17:35:21,13,09,1, 11.9,1,1, -1.953, 10548.603, 373.020, 52808.663 24/02/11,17:35:21,14,09,1, 11.9,1,1, -1.953, 10548.577, 372.938, 52808.615 24/02/11,17:35:21,15,09,1, 11.9,1,1, -1.953, 10548.584, 372.909, 52808.596 24/02/11,17:35:21,16,09,1, 11.9,1,1, -1.953, 10548.606, 372.966, 52808.658 24/02/11,17:35:21,17,09,1, 11.9,1,1, -1.953, 10548.598, 372.967, 52808.632 24/02/11,17:35:21,18,09,1, 11.9,1,1, -1.953, 10548.604, 372.892, 52808.574 24/02/11,17:35:21,19,09,1, 11.9,1,1, -1.953, 10548.615, 372.887, 52808.617 24/02/11,17:35:22,00,09,1, 11.9,1,1, -1.952, 10548.614, 372.887, 52808.617 24/02/11,17:35:22,01,09,1, 11.9,1,1, -1.952, 10548.602, 372.886, 52808.580 24/02/11,17:35:22,02,09,1, 11.9,1,1, -1.952, 10548.603, 372.823, 52808.585 24/02/11,17:35:22,03,09,1, 11.9,1,1, -1.952, 10548.612, 372.830, 52808.590 24/02/11,17:35:22,04,09,1, 11.9,1,1, -1.952, 10548.610, 372.872, 52808.675 24/02/11,17:35:22,05,09,1, 11.9,1,1, -1.952, 10548.624, 372.791, 52808.639 24/02/11,17:35:22,06,09,1, 11.9,1,1, -1.952, 10548.572, 372.755, 52808.589 24/02/11,17:35:22,07,09,1, 11.9,1,1, -1.952, 10548.618, 372.826, 52808.568 24/02/11,17:35:22,08,09,1, 11.9,1,1, -1.952, 10548.619, 372.839, 52808.569 24/02/11,17:35:22,09,09,1, 11.9,1,1, -1.952, 10548.605, 372.754, 52808.553 24/02/11,17:35:22,10,09,1, 11.9,1,1, -1.952, 10548.622, 372.747, 52808.535 24/02/11,17:35:22,11,09,1, 11.9,1,1, -1.952, 10548.617, 372.821, 52808.457 24/02/11,17:35:22,12,09,1, 11.9,1,1, -1.952, 10548.641, 372.789, 52808.588 24/02/11,17:35:22,13,09,1, 11.9,1,1, -1.952, 10548.646, 372.703, 52808.528 24/02/11,17:35:22,14,09,1, 11.9,1,1, -1.952, 10548.659, 372.732, 52808.590 24/02/11,17:35:22,15,09,1, 11.9,1,1, -1.952, 10548.637, 372.777, 52808.557 24/02/11,17:35:22,16,09,1, 11.9,1,1, -1.952, 10548.651, 372.714, 52808.518 24/02/11,17:35:22,17,09,1, 11.9,1,1, -1.952, 10548.627, 372.651, 52808.451 24/02/11,17:35:22,18,09,1, 11.9,1,1, -1.952, 10548.660, 372.703, 52808.548 24/02/11,17:35:22,19,09,1, 11.9,1,1, -1.952, 10548.636, 372.741, 52808.539 24/02/11,17:35:23,00,09,1, 11.9,1,1, -1.956, 10548.631, 372.741, 52808.539 24/02/11,17:35:23,01,09,1, 11.9,1,1, -1.956, 10548.666, 372.603, 52808.516 24/02/11,17:35:23,02,09,1, 11.9,1,1, -1.956, 10548.670, 372.684, 52808.531 24/02/11,17:35:23,03,09,1, 11.9,1,1, -1.956, 10548.663, 372.660, 52808.513 24/02/11,17:35:23,04,09,1, 11.9,1,1, -1.956, 10548.639, 372.561, 52808.489 24/02/11,17:35:23,05,09,1, 11.9,1,1, -1.956, 10548.682, 372.587, 52808.512 24/02/11,17:35:23,06,09,1, 11.9,1,1, -1.956, 10548.685, 372.628, 52808.509 24/02/11,17:35:23,07,09,1, 11.9,1,1, -1.956, 10548.655, 372.590, 52808.468 24/02/11,17:35:23,08,09,1, 11.9,1,1, -1.956, 10548.650, 372.521, 52808.488 24/02/11,17:35:23,09,09,1, 11.9,1,1, -1.956, 10548.691, 372.560, 52808.528 24/02/11,17:35:23,10,09,1, 11.9,1,1, -1.956, 10548.689, 372.593, 52808.493 24/02/11,17:35:23,11,09,1, 11.9,1,1, -1.956, 10548.673, 372.511, 52808.493 24/02/11,17:35:23,12,09,1, 11.9,1,1, -1.956, 10548.689, 372.503, 52808.461 24/02/11,17:35:23,13,09,1, 11.9,1,1, -1.956, 10548.725, 372.569, 52808.501 24/02/11,17:35:23,14,09,1, 11.9,1,1, -1.956, 10548.697, 372.554, 52808.479 24/02/11,17:35:23,15,09,1, 11.9,1,1, -1.956, 10548.695, 372.457, 52808.471 24/02/11,17:35:23,16,09,1, 11.9,1,1, -1.956, 10548.699, 372.490, 52808.503 24/02/11,17:35:23,17,09,1, 11.9,1,1, -1.956, 10548.716, 372.519, 52808.514 24/02/11,17:35:23,18,09,1, 11.9,1,1, -1.956, 10548.690, 372.487, 52808.466 24/02/11,17:35:23,19,09,1, 11.9,1,1, -1.956, 10548.703, 372.416, 52808.405 24/02/11,17:35:24,00,09,1, 11.9,1,1, -1.956, 10548.698, 372.416, 52808.405 24/02/11,17:35:24,01,09,1, 11.9,1,1, -1.956, 10548.735, 372.489, 52808.502 24/02/11,17:35:24,02,09,1, 11.9,1,1, -1.956, 10548.715, 372.401, 52808.421 24/02/11,17:35:24,03,09,1, 11.9,1,1, -1.956, 10548.741, 372.372, 52808.395 24/02/11,17:35:24,04,09,1, 11.9,1,1, -1.956, 10548.770, 372.441, 52808.443 24/02/11,17:35:24,05,09,1, 11.9,1,1, -1.956, 10548.737, 372.433, 52808.431 24/02/11,17:35:24,06,09,1, 11.9,1,1, -1.956, 10548.747, 372.366, 52808.406 24/02/11,17:35:24,07,09,1, 11.9,1,1, -1.956, 10548.746, 372.347, 52808.411 24/02/11,17:35:24,08,09,1, 11.9,1,1, -1.956, 10548.770, 372.401, 52808.503 24/02/11,17:35:24,09,09,1, 11.9,1,1, -1.956, 10548.764, 372.338, 52808.404 24/02/11,17:35:24,10,09,1, 11.9,1,1, -1.956, 10548.733, 372.291, 52808.422 24/02/11,17:35:24,11,09,1, 11.9,1,1, -1.956, 10548.755, 372.327, 52808.467 24/02/11,17:35:24,12,09,1, 11.9,1,1, -1.956, 10548.779, 372.363, 52808.477 24/02/11,17:35:24,13,09,1, 11.9,1,1, -1.956, 10548.737, 372.294, 52808.390 24/02/11,17:35:24,14,09,1, 11.9,1,1, -1.956, 10548.766, 372.281, 52808.388 24/02/11,17:35:24,15,09,1, 11.9,1,1, -1.956, 10548.776, 372.313, 52808.427 24/02/11,17:35:24,16,09,1, 11.9,1,1, -1.956, 10548.756, 372.314, 52808.443 24/02/11,17:35:24,17,09,1, 11.9,1,1, -1.956, 10548.778, 372.241, 52808.399 24/02/11,17:35:24,18,09,1, 11.9,1,1, -1.956, 10548.763, 372.227, 52808.393 24/02/11,17:35:24,19,09,1, 11.9,1,1, -1.956, 10548.818, 372.267, 52808.435 24/02/11,17:35:25,00,09,1, 11.9,1,1, -1.955, 10548.815, 372.267, 52808.435 24/02/11,17:35:25,01,09,1, 11.9,1,1, -1.955, 10548.793, 372.160, 52808.364 24/02/11,17:35:25,02,09,1, 11.9,1,1, -1.955, 10548.795, 372.226, 52808.415 24/02/11,17:35:25,03,09,1, 11.9,1,1, -1.955, 10548.804, 372.230, 52808.411 24/02/11,17:35:25,04,09,1, 11.9,1,1, -1.955, 10548.804, 372.189, 52808.385 24/02/11,17:35:25,05,09,1, 11.9,1,1, -1.955, 10548.803, 372.124, 52808.362 24/02/11,17:35:25,06,09,1, 11.9,1,1, -1.955, 10548.846, 372.204, 52808.399 24/02/11,17:35:25,07,09,1, 11.9,1,1, -1.955, 10548.868, 372.181, 52808.412 24/02/11,17:35:25,08,09,1, 11.9,1,1, -1.955, 10548.825, 372.111, 52808.366 24/02/11,17:35:25,09,09,1, 11.9,1,1, -1.955, 10548.835, 372.103, 52808.357 24/02/11,17:35:25,10,09,1, 11.9,1,1, -1.955, 10548.858, 372.166, 52808.411 24/02/11,17:35:25,11,09,1, 11.9,1,1, -1.955, 10548.869, 372.137, 52808.472 24/02/11,17:35:25,12,09,1, 11.9,1,1, -1.955, 10548.793, 372.053, 52808.360 24/02/11,17:35:25,13,09,1, 11.9,1,1, -1.955, 10548.845, 372.100, 52808.439 24/02/11,17:35:25,14,09,1, 11.9,1,1, -1.955, 10548.854, 372.115, 52808.396 24/02/11,17:35:25,15,09,1, 11.9,1,1, -1.955, 10548.832, 372.052, 52808.318 24/02/11,17:35:25,16,09,1, 11.9,1,1, -1.955, 10548.855, 372.023, 52808.338 24/02/11,17:35:25,17,09,1, 11.9,1,1, -1.955, 10548.888, 372.096, 52808.385 24/02/11,17:35:25,18,09,1, 11.9,1,1, -1.955, 10548.878, 372.071, 52808.341 24/02/11,17:35:25,19,09,1, 11.9,1,1, -1.955, 10548.882, 371.998, 52808.283 24/02/11,17:35:26,00,09,1, 11.9,1,1, -1.959, 10548.881, 371.998, 52808.283 24/02/11,17:35:26,01,09,1, 11.9,1,1, -1.959, 10548.905, 372.048, 52808.323 24/02/11,17:35:26,02,09,1, 11.9,1,1, -1.959, 10548.886, 371.978, 52808.291 24/02/11,17:35:26,03,09,1, 11.9,1,1, -1.959, 10548.887, 371.925, 52808.304 24/02/11,17:35:26,04,09,1, 11.9,1,1, -1.959, 10548.925, 371.994, 52808.338 24/02/11,17:35:26,05,09,1, 11.9,1,1, -1.959, 10548.916, 372.017, 52808.358 24/02/11,17:35:26,06,09,1, 11.9,1,1, -1.959, 10548.904, 371.937, 52808.265 24/02/11,17:35:26,07,09,1, 11.9,1,1, -1.959, 10548.904, 371.941, 52808.299 24/02/11,17:35:26,08,09,1, 11.9,1,1, -1.959, 10548.925, 372.000, 52808.339 24/02/11,17:35:26,09,09,1, 11.9,1,1, -1.959, 10548.895, 371.961, 52808.327 24/02/11,17:35:26,10,09,1, 11.9,1,1, -1.959, 10548.909, 371.888, 52808.272 24/02/11,17:35:26,11,09,1, 11.9,1,1, -1.959, 10548.950, 371.928, 52808.266 24/02/11,17:35:26,12,09,1, 11.9,1,1, -1.959, 10548.959, 371.940, 52808.358 24/02/11,17:35:26,13,09,1, 11.9,1,1, -1.959, 10548.921, 371.870, 52808.296 24/02/11,17:35:26,14,09,1, 11.9,1,1, -1.959, 10548.944, 371.834, 52808.256 24/02/11,17:35:26,15,09,1, 11.9,1,1, -1.959, 10548.977, 371.881, 52808.310 24/02/11,17:35:26,16,09,1, 11.9,1,1, -1.959, 10548.956, 371.895, 52808.305 24/02/11,17:35:26,17,09,1, 11.9,1,1, -1.959, 10548.946, 371.819, 52808.260 24/02/11,17:35:26,18,09,1, 11.9,1,1, -1.959, 10548.961, 371.846, 52808.263 24/02/11,17:35:26,19,09,1, 11.9,1,1, -1.959, 10548.967, 371.876, 52808.343 24/02/11,17:35:27,00,09,1, 11.9,1,1, -1.957, 10548.965, 371.876, 52808.343 24/02/11,17:35:27,01,09,1, 11.9,1,1, -1.957, 10548.967, 371.765, 52808.210 24/02/11,17:35:27,02,09,1, 11.9,1,1, -1.957, 10549.016, 371.821, 52808.281 24/02/11,17:35:27,03,09,1, 11.9,1,1, -1.957, 10549.009, 371.813, 52808.353 24/02/11,17:35:27,04,09,1, 11.9,1,1, -1.957, 10548.995, 371.755, 52808.270 24/02/11,17:35:27,05,09,1, 11.9,1,1, -1.957, 10549.003, 371.716, 52808.215 24/02/11,17:35:27,06,09,1, 11.9,1,1, -1.957, 10549.028, 371.779, 52808.281 24/02/11,17:35:27,07,09,1, 11.9,1,1, -1.957, 10549.045, 371.781, 52808.264 24/02/11,17:35:27,08,09,1, 11.9,1,1, -1.957, 10549.028, 371.718, 52808.198 24/02/11,17:35:27,09,09,1, 11.9,1,1, -1.957, 10549.011, 371.731, 52808.268 24/02/11,17:35:27,10,09,1, 11.9,1,1, -1.957, 10549.055, 371.781, 52808.284 24/02/11,17:35:27,11,09,1, 11.9,1,1, -1.957, 10549.036, 371.726, 52808.137 24/02/11,17:35:27,12,09,1, 11.9,1,1, -1.957, 10549.096, 371.671, 52808.306 24/02/11,17:35:27,13,09,1, 11.9,1,1, -1.957, 10549.106, 371.712, 52808.243 24/02/11,17:35:27,14,09,1, 11.9,1,1, -1.957, 10549.103, 371.737, 52808.286 24/02/11,17:35:27,15,09,1, 11.9,1,1, -1.957, 10549.099, 371.649, 52808.256 24/02/11,17:35:27,16,09,1, 11.9,1,1, -1.957, 10549.089, 371.641, 52808.255 24/02/11,17:35:27,17,09,1, 11.9,1,1, -1.957, 10549.114, 371.708, 52808.285 24/02/11,17:35:27,18,09,1, 11.9,1,1, -1.957, 10549.098, 371.675, 52808.210 24/02/11,17:35:27,19,09,1, 11.9,1,1, -1.957, 10549.103, 371.613, 52808.192 24/02/11,17:35:28,00,09,1, 11.9,1,1, -1.957, 10549.098, 371.613, 52808.192 24/02/11,17:35:28,01,09,1, 11.9,1,1, -1.957, 10549.135, 371.680, 52808.212 24/02/11,17:35:28,02,09,1, 11.9,1,1, -1.957, 10549.138, 371.599, 52808.202 24/02/11,17:35:28,03,09,1, 11.9,1,1, -1.957, 10549.144, 371.547, 52808.240 24/02/11,17:35:28,04,09,1, 11.9,1,1, -1.957, 10549.156, 371.616, 52808.269 24/02/11,17:35:28,05,09,1, 11.9,1,1, -1.957, 10549.159, 371.640, 52808.270 24/02/11,17:35:28,06,09,1, 11.9,1,1, -1.957, 10549.124, 371.548, 52808.190 24/02/11,17:35:28,07,09,1, 11.9,1,1, -1.957, 10549.131, 371.536, 52808.105 24/02/11,17:35:28,08,09,1, 11.9,1,1, -1.957, 10549.187, 371.600, 52808.224 24/02/11,17:35:28,09,09,1, 11.9,1,1, -1.957, 10549.190, 371.584, 52808.141 24/02/11,17:35:28,10,09,1, 11.9,1,1, -1.957, 10549.187, 371.491, 52808.107 24/02/11,17:35:28,11,09,1, 11.9,1,1, -1.957, 10549.208, 371.549, 52808.174 24/02/11,17:35:28,12,09,1, 11.9,1,1, -1.957, 10549.226, 371.591, 52808.148 24/02/11,17:35:28,13,09,1, 11.9,1,1, -1.957, 10549.215, 371.504, 52808.127 24/02/11,17:35:28,14,09,1, 11.9,1,1, -1.957, 10549.211, 371.449, 52808.090 24/02/11,17:35:28,15,09,1, 11.9,1,1, -1.957, 10549.234, 371.524, 52808.129 24/02/11,17:35:28,16,09,1, 11.9,1,1, -1.957, 10549.231, 371.527, 52808.152 24/02/11,17:35:28,17,09,1, 11.9,1,1, -1.957, 10549.237, 371.434, 52808.093 24/02/11,17:35:28,18,09,1, 11.9,1,1, -1.957, 10549.251, 371.459, 52808.168 24/02/11,17:35:28,19,09,1, 11.9,1,1, -1.957, 10549.266, 371.504, 52808.169 24/02/11,17:35:29,00,09,1, 12.0,1,1, -1.954, 10549.265, 371.504, 52808.169 24/02/11,17:35:29,01,09,1, 12.0,1,1, -1.954, 10549.229, 371.386, 52808.178 24/02/11,17:35:29,02,09,1, 12.0,1,1, -1.954, 10549.285, 371.443, 52808.175 24/02/11,17:35:29,03,09,1, 12.0,1,1, -1.954, 10549.306, 371.472, 52808.146 24/02/11,17:35:29,04,09,1, 12.0,1,1, -1.954, 10549.271, 371.382, 52808.148 24/02/11,17:35:29,05,09,1, 12.0,1,1, -1.954, 10549.292, 371.339, 52808.189 24/02/11,17:35:29,06,09,1, 12.0,1,1, -1.954, 10549.330, 371.426, 52808.115 24/02/11,17:35:29,07,09,1, 12.0,1,1, -1.954, 10549.316, 371.403, 52808.201 24/02/11,17:35:29,08,09,1, 12.0,1,1, -1.954, 10549.299, 371.328, 52808.143 24/02/11,17:35:29,09,09,1, 12.0,1,1, -1.954, 10549.316, 371.352, 52808.171 24/02/11,17:35:29,10,09,1, 12.0,1,1, -1.954, 10549.336, 371.405, 52808.207 24/02/11,17:35:29,11,09,1, 12.0,1,1, -1.954, 10549.339, 371.357, 52808.104 24/02/11,17:35:29,12,09,1, 12.0,1,1, -1.954, 10549.330, 371.290, 52808.101 24/02/11,17:35:29,13,09,1, 12.0,1,1, -1.954, 10549.390, 371.321, 52808.130 24/02/11,17:35:29,14,09,1, 12.0,1,1, -1.954, 10549.380, 371.375, 52808.149 24/02/11,17:35:29,15,09,1, 12.0,1,1, -1.954, 10549.390, 371.312, 52808.142 24/02/11,17:35:29,16,09,1, 12.0,1,1, -1.954, 10549.377, 371.249, 52808.087 24/02/11,17:35:29,17,09,1, 12.0,1,1, -1.954, 10549.392, 371.341, 52808.171 24/02/11,17:35:29,18,09,1, 12.0,1,1, -1.954, 10549.407, 371.312, 52808.123 24/02/11,17:35:29,19,09,1, 12.0,1,1, -1.954, 10549.383, 371.217, 52808.051 24/02/11,17:35:30,00,09,1, 11.9,1,1, -1.953, 10549.382, 371.217, 52808.051 24/02/11,17:35:30,01,09,1, 11.9,1,1, -1.953, 10549.416, 371.311, 52808.116 24/02/11,17:35:30,02,09,1, 11.9,1,1, -1.953, 10549.418, 371.221, 52808.094 24/02/11,17:35:30,03,09,1, 11.9,1,1, -1.953, 10549.417, 371.197, 52808.102 24/02/11,17:35:30,04,09,1, 11.9,1,1, -1.953, 10549.434, 371.275, 52808.126 24/02/11,17:35:30,05,09,1, 11.9,1,1, -1.953, 10549.426, 371.267, 52808.142 24/02/11,17:35:30,06,09,1, 11.9,1,1, -1.953, 10549.448, 371.201, 52808.072 24/02/11,17:35:30,07,09,1, 11.9,1,1, -1.953, 10549.434, 371.172, 52808.094 24/02/11,17:35:30,08,09,1, 11.9,1,1, -1.953, 10549.483, 371.259, 52808.193 24/02/11,17:35:30,09,09,1, 11.9,1,1, -1.953, 10549.476, 371.246, 52808.094 24/02/11,17:35:30,10,09,1, 11.9,1,1, -1.953, 10549.426, 371.144, 52808.052 24/02/11,17:35:30,11,09,1, 11.9,1,1, -1.953, 10549.494, 371.194, 52808.158 24/02/11,17:35:30,12,09,1, 11.9,1,1, -1.953, 10549.476, 371.230, 52808.152 24/02/11,17:35:30,13,09,1, 11.9,1,1, -1.953, 10549.455, 371.171, 52808.153 24/02/11,17:35:30,14,09,1, 11.9,1,1, -1.953, 10549.483, 371.141, 52808.168 24/02/11,17:35:30,15,09,1, 11.9,1,1, -1.953, 10549.516, 371.181, 52808.138 24/02/11,17:35:30,16,09,1, 11.9,1,1, -1.953, 10549.505, 371.211, 52808.182 24/02/11,17:35:30,17,09,1, 11.9,1,1, -1.953, 10549.504, 371.120, 52808.095 24/02/11,17:35:30,18,09,1, 11.9,1,1, -1.953, 10549.524, 371.095, 52808.091 24/02/11,17:35:30,19,09,1, 11.9,1,1, -1.953, 10549.536, 371.190, 52808.157 24/02/11,17:35:31,00,09,1, 11.9,1,1, -1.956, 10549.532, 371.190, 52808.157 24/02/11,17:35:31,01,09,1, 11.9,1,1, -1.956, 10549.525, 371.085, 52808.107 24/02/11,17:35:31,02,09,1, 11.9,1,1, -1.956, 10549.551, 371.115, 52808.098 24/02/11,17:35:31,03,09,1, 11.9,1,1, -1.956, 10549.580, 371.135, 52808.059 24/02/11,17:35:31,04,09,1, 11.9,1,1, -1.956, 10549.537, 371.054, 52808.028 24/02/11,17:35:31,05,09,1, 11.9,1,1, -1.956, 10549.562, 371.051, 52808.043 24/02/11,17:35:31,06,09,1, 11.9,1,1, -1.956, 10549.563, 371.114, 52808.174 24/02/11,17:35:31,07,09,1, 11.9,1,1, -1.956, 10549.583, 371.120, 52808.148 24/02/11,17:35:31,08,09,1, 11.9,1,1, -1.956, 10549.575, 371.025, 52808.086 24/02/11,17:35:31,09,09,1, 11.9,1,1, -1.956, 10549.593, 371.037, 52808.109 24/02/11,17:35:31,10,09,1, 11.9,1,1, -1.956, 10549.612, 371.115, 52808.147 24/02/11,17:35:31,11,09,1, 11.9,1,1, -1.956, 10549.618, 371.062, 52808.117 24/02/11,17:35:31,12,09,1, 11.9,1,1, -1.956, 10549.617, 370.981, 52808.067 24/02/11,17:35:31,13,09,1, 11.9,1,1, -1.956, 10549.626, 371.054, 52808.123 24/02/11,17:35:31,14,09,1, 11.9,1,1, -1.956, 10549.630, 371.046, 52808.081 24/02/11,17:35:31,15,09,1, 11.9,1,1, -1.956, 10549.617, 370.980, 52808.142 24/02/11,17:35:31,16,09,1, 11.9,1,1, -1.956, 10549.645, 370.985, 52808.066 24/02/11,17:35:31,17,09,1, 11.9,1,1, -1.956, 10549.652, 371.024, 52808.109 24/02/11,17:35:31,18,09,1, 11.9,1,1, -1.956, 10549.653, 371.029, 52808.084 24/02/11,17:35:31,19,09,1, 11.9,1,1, -1.956, 10549.663, 370.958, 52808.076 24/02/11,17:35:32,00,09,1, 11.9,1,1, -1.956, 10549.657, 370.958, 52808.076 24/02/11,17:35:32,01,09,1, 11.9,1,1, -1.956, 10549.648, 371.039, 52808.181 24/02/11,17:35:32,02,09,1, 11.9,1,1, -1.956, 10549.667, 370.987, 52808.162 24/02/11,17:35:32,03,09,1, 11.9,1,1, -1.956, 10549.657, 370.901, 52808.076 24/02/11,17:35:32,04,09,1, 11.9,1,1, -1.956, 10549.683, 370.954, 52808.146 24/02/11,17:35:32,05,09,1, 11.9,1,1, -1.956, 10549.700, 371.012, 52808.057 24/02/11,17:35:32,06,09,1, 11.9,1,1, -1.956, 10549.731, 370.915, 52808.017 24/02/11,17:35:32,07,09,1, 11.9,1,1, -1.956, 10549.702, 370.898, 52808.047 24/02/11,17:35:32,08,09,1, 11.9,1,1, -1.956, 10549.730, 370.967, 52808.124 24/02/11,17:35:32,09,09,1, 11.9,1,1, -1.956, 10549.755, 370.945, 52808.049 24/02/11,17:35:32,10,09,1, 11.9,1,1, -1.956, 10549.736, 370.899, 52808.119 24/02/11,17:35:32,11,09,1, 11.9,1,1, -1.956, 10549.773, 370.914, 52808.099 24/02/11,17:35:32,12,09,1, 11.9,1,1, -1.956, 10549.783, 370.951, 52808.155 24/02/11,17:35:32,13,09,1, 11.9,1,1, -1.956, 10549.755, 370.912, 52808.055 24/02/11,17:35:32,14,09,1, 11.9,1,1, -1.956, 10549.755, 370.860, 52808.061 24/02/11,17:35:32,15,09,1, 11.9,1,1, -1.956, 10549.779, 370.911, 52808.093 24/02/11,17:35:32,16,09,1, 11.9,1,1, -1.956, 10549.811, 370.917, 52808.160 24/02/11,17:35:32,17,09,1, 11.9,1,1, -1.956, 10549.796, 370.849, 52807.993 24/02/11,17:35:32,18,09,1, 11.9,1,1, -1.956, 10549.801, 370.847, 52807.999 24/02/11,17:35:32,19,09,1, 11.9,1,1, -1.956, 10549.827, 370.917, 52808.089 24/02/11,17:35:33,00,09,1, 11.9,1,1, -1.953, 10549.824, 370.917, 52808.089 24/02/11,17:35:33,01,09,1, 11.9,1,1, -1.953, 10549.857, 370.813, 52808.043 24/02/11,17:35:33,02,09,1, 11.9,1,1, -1.953, 10549.878, 370.831, 52808.041 24/02/11,17:35:33,03,09,1, 11.9,1,1, -1.953, 10549.879, 370.896, 52808.059 24/02/11,17:35:33,04,09,1, 11.9,1,1, -1.953, 10549.882, 370.846, 52808.148 24/02/11,17:35:33,05,09,1, 11.9,1,1, -1.953, 10549.873, 370.770, 52808.078 24/02/11,17:35:33,06,09,1, 11.9,1,1, -1.953, 10549.924, 370.825, 52808.076 24/02/11,17:35:33,07,09,1, 11.9,1,1, -1.953, 10549.938, 370.865, 52808.110 24/02/11,17:35:33,08,09,1, 11.9,1,1, -1.953, 10549.918, 370.773, 52808.047 24/02/11,17:35:33,09,09,1, 11.9,1,1, -1.953, 10549.928, 370.786, 52808.060 24/02/11,17:35:33,10,09,1, 11.9,1,1, -1.953, 10549.942, 370.842, 52808.081 24/02/11,17:35:33,11,09,1, 11.9,1,1, -1.953, 10549.921, 370.809, 52808.079 24/02/11,17:35:33,12,09,1, 11.9,1,1, -1.953, 10549.935, 370.741, 52808.035 24/02/11,17:35:33,13,09,1, 11.9,1,1, -1.953, 10549.962, 370.786, 52808.041 24/02/11,17:35:33,14,09,1, 11.9,1,1, -1.953, 10549.971, 370.841, 52808.082 24/02/11,17:35:33,15,09,1, 11.9,1,1, -1.953, 10549.969, 370.774, 52808.061 24/02/11,17:35:33,16,09,1, 11.9,1,1, -1.953, 10549.972, 370.732, 52808.023 24/02/11,17:35:33,17,09,1, 11.9,1,1, -1.953, 10549.994, 370.815, 52808.115 24/02/11,17:35:33,18,09,1, 11.9,1,1, -1.953, 10549.990, 370.790, 52808.109 24/02/11,17:35:33,19,09,1, 11.9,1,1, -1.953, 10549.986, 370.728, 52808.012 24/02/11,17:35:34,00,09,1, 11.9,1,1, -1.955, 10549.983, 370.728, 52808.012 24/02/11,17:35:34,01,09,1, 11.9,1,1, -1.955, 10550.031, 370.783, 52808.059 24/02/11,17:35:34,02,09,1, 11.9,1,1, -1.955, 10550.031, 370.758, 52808.010 24/02/11,17:35:34,03,09,1, 11.9,1,1, -1.955, 10550.040, 370.710, 52808.017 24/02/11,17:35:34,04,09,1, 11.9,1,1, -1.955, 10550.048, 370.747, 52808.045 24/02/11,17:35:34,05,09,1, 11.9,1,1, -1.955, 10550.089, 370.761, 52808.059 24/02/11,17:35:34,06,09,1, 11.9,1,1, -1.955, 10550.067, 370.684, 52807.987 24/02/11,17:35:34,07,09,1, 11.9,1,1, -1.955, 10550.081, 370.685, 52808.002 24/02/11,17:35:34,08,09,1, 11.9,1,1, -1.955, 10550.116, 370.750, 52808.068 24/02/11,17:35:34,09,09,1, 11.9,1,1, -1.955, 10550.090, 370.723, 52808.060 24/02/11,17:35:34,10,09,1, 11.9,1,1, -1.955, 10550.093, 370.649, 52808.011 24/02/11,17:35:34,11,09,1, 11.9,1,1, -1.955, 10550.121, 370.669, 52808.053 24/02/11,17:35:34,12,09,1, 11.9,1,1, -1.955, 10550.117, 370.730, 52808.040 24/02/11,17:35:34,13,09,1, 11.9,1,1, -1.955, 10550.133, 370.682, 52807.951 24/02/11,17:35:34,14,09,1, 11.9,1,1, -1.955, 10550.129, 370.644, 52808.022 24/02/11,17:35:34,15,09,1, 11.9,1,1, -1.955, 10550.145, 370.687, 52808.081 24/02/11,17:35:34,16,09,1, 11.9,1,1, -1.955, 10550.165, 370.709, 52808.051 24/02/11,17:35:34,17,09,1, 11.9,1,1, -1.955, 10550.163, 370.602, 52808.013 24/02/11,17:35:34,18,09,1, 11.9,1,1, -1.955, 10550.174, 370.598, 52808.024 24/02/11,17:35:34,19,09,1, 11.9,1,1, -1.955, 10550.203, 370.678, 52808.043 24/02/11,17:35:35,00,09,1, 11.9,1,1, -1.951, 10550.200, 370.678, 52808.043 24/02/11,17:35:35,01,09,1, 11.9,1,1, -1.951, 10550.202, 370.582, 52808.032 24/02/11,17:35:35,02,09,1, 11.9,1,1, -1.951, 10550.223, 370.641, 52808.088 24/02/11,17:35:35,03,09,1, 11.9,1,1, -1.951, 10550.245, 370.662, 52808.019 24/02/11,17:35:35,04,09,1, 11.9,1,1, -1.951, 10550.239, 370.593, 52808.009 24/02/11,17:35:35,05,09,1, 11.9,1,1, -1.951, 10550.237, 370.549, 52807.972 24/02/11,17:35:35,06,09,1, 11.9,1,1, -1.951, 10550.262, 370.629, 52808.066 24/02/11,17:35:35,07,09,1, 11.9,1,1, -1.951, 10550.293, 370.640, 52808.037 24/02/11,17:35:35,08,09,1, 11.9,1,1, -1.951, 10550.264, 370.572, 52808.024 24/02/11,17:35:35,09,09,1, 11.9,1,1, -1.951, 10550.288, 370.546, 52808.072 24/02/11,17:35:35,10,09,1, 11.9,1,1, -1.951, 10550.324, 370.636, 52808.036 24/02/11,17:35:35,11,09,1, 11.9,1,1, -1.951, 10550.290, 370.596, 52808.055 24/02/11,17:35:35,12,09,1, 11.9,1,1, -1.951, 10550.311, 370.496, 52807.982 24/02/11,17:35:35,13,09,1, 11.9,1,1, -1.951, 10550.321, 370.561, 52807.969 24/02/11,17:35:35,14,09,1, 11.9,1,1, -1.951, 10550.359, 370.616, 52808.021 24/02/11,17:35:35,15,09,1, 11.9,1,1, -1.951, 10550.340, 370.560, 52808.018 24/02/11,17:35:35,16,09,1, 11.9,1,1, -1.951, 10550.343, 370.505, 52808.006 24/02/11,17:35:35,17,09,1, 11.9,1,1, -1.951, 10550.353, 370.567, 52808.041 24/02/11,17:35:35,18,09,1, 11.9,1,1, -1.951, 10550.390, 370.562, 52808.075 24/02/11,17:35:35,19,09,1, 11.9,1,1, -1.951, 10550.387, 370.533, 52808.014 24/02/11,17:35:36,00,09,1, 11.9,1,1, -1.954, 10550.383, 370.533, 52808.014 24/02/11,17:35:36,01,09,1, 11.9,1,1, -1.954, 10550.404, 370.572, 52808.037 24/02/11,17:35:36,02,09,1, 11.9,1,1, -1.954, 10550.396, 370.551, 52808.028 24/02/11,17:35:36,03,09,1, 11.9,1,1, -1.954, 10550.387, 370.480, 52807.962 24/02/11,17:35:36,04,09,1, 11.9,1,1, -1.954, 10550.417, 370.492, 52808.029 24/02/11,17:35:36,05,09,1, 11.9,1,1, -1.954, 10550.438, 370.568, 52808.067 24/02/11,17:35:36,06,09,1, 11.9,1,1, -1.954, 10550.420, 370.505, 52808.007 24/02/11,17:35:36,07,09,1, 11.9,1,1, -1.954, 10550.442, 370.486, 52807.964 24/02/11,17:35:36,08,09,1, 11.9,1,1, -1.954, 10550.446, 370.546, 52808.035 24/02/11,17:35:36,09,09,1, 11.9,1,1, -1.954, 10550.478, 370.573, 52808.061 24/02/11,17:35:36,10,09,1, 11.9,1,1, -1.954, 10550.453, 370.476, 52808.005 24/02/11,17:35:36,11,09,1, 11.9,1,1, -1.954, 10550.499, 370.443, 52807.987 24/02/11,17:35:36,12,09,1, 11.9,1,1, -1.954, 10550.514, 370.541, 52808.175 24/02/11,17:35:36,13,09,1, 11.9,1,1, -1.954, 10550.522, 370.530, 52807.983 24/02/11,17:35:36,14,09,1, 11.9,1,1, -1.954, 10550.489, 370.411, 52807.956 24/02/11,17:35:36,15,09,1, 11.9,1,1, -1.954, 10550.521, 370.478, 52808.041 24/02/11,17:35:36,16,09,1, 11.9,1,1, -1.954, 10550.540, 370.529, 52808.057 24/02/11,17:35:36,17,09,1, 11.9,1,1, -1.954, 10550.543, 370.481, 52807.992 24/02/11,17:35:36,18,09,1, 11.9,1,1, -1.954, 10550.546, 370.429, 52808.006 24/02/11,17:35:36,19,09,1, 11.9,1,1, -1.954, 10550.562, 370.483, 52808.030 24/02/11,17:35:37,00,09,1, 11.9,1,1, -1.959, 10550.559, 370.483, 52808.030 24/02/11,17:35:37,01,09,1, 11.9,1,1, -1.959, 10550.571, 370.437, 52807.959 24/02/11,17:35:37,02,09,1, 11.9,1,1, -1.959, 10550.570, 370.382, 52808.018 24/02/11,17:35:37,03,09,1, 11.9,1,1, -1.959, 10550.621, 370.492, 52808.082 24/02/11,17:35:37,04,09,1, 11.9,1,1, -1.959, 10550.623, 370.495, 52808.034 24/02/11,17:35:37,05,09,1, 11.9,1,1, -1.959, 10550.582, 370.383, 52808.015 24/02/11,17:35:37,06,09,1, 11.9,1,1, -1.959, 10550.644, 370.429, 52808.036 24/02/11,17:35:37,07,09,1, 11.9,1,1, -1.959, 10550.638, 370.480, 52808.073 24/02/11,17:35:37,08,09,1, 11.9,1,1, -1.959, 10550.620, 370.444, 52807.966 24/02/11,17:35:37,09,09,1, 11.9,1,1, -1.959, 10550.665, 370.397, 52808.023 24/02/11,17:35:37,10,09,1, 11.9,1,1, -1.959, 10550.685, 370.435, 52808.002 24/02/11,17:35:37,11,09,1, 11.9,1,1, -1.959, 10550.671, 370.482, 52808.035 24/02/11,17:35:37,12,09,1, 11.9,1,1, -1.959, 10550.685, 370.437, 52808.024 24/02/11,17:35:37,13,09,1, 11.9,1,1, -1.959, 10550.685, 370.383, 52807.986 24/02/11,17:35:37,14,09,1, 11.9,1,1, -1.959, 10550.707, 370.442, 52808.026 24/02/11,17:35:37,15,09,1, 11.9,1,1, -1.959, 10550.703, 370.441, 52808.101 24/02/11,17:35:37,16,09,1, 11.9,1,1, -1.959, 10550.689, 370.361, 52807.996 24/02/11,17:35:37,17,09,1, 11.9,1,1, -1.959, 10550.730, 370.379, 52807.999 24/02/11,17:35:37,18,09,1, 11.9,1,1, -1.959, 10550.742, 370.456, 52808.090 24/02/11,17:35:37,19,09,1, 11.9,1,1, -1.959, 10550.735, 370.431, 52808.063 24/02/11,17:35:38,00,09,1, 11.9,1,1, -1.957, 10550.734, 370.431, 52808.063 24/02/11,17:35:38,01,09,1, 11.9,1,1, -1.957, 10550.790, 370.405, 52808.022 24/02/11,17:35:38,02,09,1, 11.9,1,1, -1.957, 10550.822, 370.437, 52808.052 24/02/11,17:35:38,03,09,1, 11.9,1,1, -1.957, 10550.771, 370.371, 52807.996 24/02/11,17:35:38,04,09,1, 11.9,1,1, -1.957, 10550.778, 370.334, 52807.991 24/02/11,17:35:38,05,09,1, 11.9,1,1, -1.957, 10550.804, 370.414, 52808.057 24/02/11,17:35:38,06,09,1, 11.9,1,1, -1.957, 10550.799, 370.437, 52808.080 24/02/11,17:35:38,07,09,1, 11.9,1,1, -1.957, 10550.816, 370.359, 52808.028 24/02/11,17:35:38,08,09,1, 11.9,1,1, -1.957, 10550.818, 370.372, 52808.028 24/02/11,17:35:38,09,09,1, 11.9,1,1, -1.957, 10550.847, 370.451, 52808.102 24/02/11,17:35:38,10,09,1, 11.9,1,1, -1.957, 10550.805, 370.407, 52808.080 24/02/11,17:35:38,11,09,1, 11.9,1,1, -1.957, 10550.844, 370.353, 52808.044 24/02/11,17:35:38,12,09,1, 11.9,1,1, -1.957, 10550.860, 370.404, 52808.090 24/02/11,17:35:38,13,09,1, 11.9,1,1, -1.957, 10550.864, 370.439, 52808.134 24/02/11,17:35:38,14,09,1, 11.9,1,1, -1.957, 10550.871, 370.394, 52808.024 24/02/11,17:35:38,15,09,1, 11.9,1,1, -1.957, 10550.852, 370.330, 52808.089 24/02/11,17:35:38,16,09,1, 11.9,1,1, -1.957, 10550.884, 370.373, 52808.047 24/02/11,17:35:38,17,09,1, 11.9,1,1, -1.957, 10550.925, 370.419, 52808.095 24/02/11,17:35:38,18,09,1, 11.9,1,1, -1.957, 10550.896, 370.322, 52808.063 24/02/11,17:35:38,19,09,1, 11.9,1,1, -1.957, 10550.910, 370.359, 52808.088 24/02/11,17:35:39,00,09,1, 11.9,1,1, -1.958, 10550.909, 370.359, 52808.088 24/02/11,17:35:39,01,09,1, 11.9,1,1, -1.958, 10550.945, 370.378, 52808.112 24/02/11,17:35:39,02,09,1, 11.9,1,1, -1.958, 10550.936, 370.325, 52808.022 24/02/11,17:35:39,03,09,1, 11.9,1,1, -1.958, 10550.976, 370.366, 52808.081 24/02/11,17:35:39,04,09,1, 11.9,1,1, -1.958, 10550.957, 370.427, 52808.150 24/02/11,17:35:39,05,09,1, 11.9,1,1, -1.958, 10550.957, 370.338, 52808.069 24/02/11,17:35:39,06,09,1, 11.9,1,1, -1.958, 10550.973, 370.314, 52808.028 24/02/11,17:35:39,07,09,1, 11.9,1,1, -1.958, 10550.976, 370.394, 52808.137 24/02/11,17:35:39,08,09,1, 11.9,1,1, -1.958, 10550.999, 370.377, 52808.112 24/02/11,17:35:39,09,09,1, 11.9,1,1, -1.958, 10550.967, 370.320, 52808.021 24/02/11,17:35:39,10,09,1, 11.9,1,1, -1.958, 10551.022, 370.317, 52808.016 24/02/11,17:35:39,11,09,1, 11.9,1,1, -1.958, 10551.034, 370.390, 52808.144 24/02/11,17:35:39,12,09,1, 11.9,1,1, -1.958, 10551.044, 370.357, 52808.068 24/02/11,17:35:39,13,09,1, 11.9,1,1, -1.958, 10551.021, 370.314, 52808.029 24/02/11,17:35:39,14,09,1, 11.9,1,1, -1.958, 10551.032, 370.343, 52808.118 24/02/11,17:35:39,15,09,1, 11.9,1,1, -1.958, 10551.078, 370.384, 52808.110 24/02/11,17:35:39,16,09,1, 11.9,1,1, -1.958, 10551.045, 370.332, 52808.058 24/02/11,17:35:39,17,09,1, 11.9,1,1, -1.958, 10551.066, 370.277, 52808.049 24/02/11,17:35:39,18,09,1, 11.9,1,1, -1.958, 10551.094, 370.356, 52808.083 24/02/11,17:35:39,19,09,1, 11.9,1,1, -1.958, 10551.103, 370.363, 52808.130 24/02/11,17:35:40,00,08,1, 11.9,1,1, -1.956, 10551.101, 370.363, 52808.130 24/02/11,17:35:40,01,08,1, 11.9,1,1, -1.956, 10551.131, 370.296, 52808.012 24/02/11,17:35:40,02,08,1, 11.9,1,1, -1.956, 10551.141, 370.357, 52808.090 24/02/11,17:35:40,03,08,1, 11.9,1,1, -1.956, 10551.120, 370.335, 52808.084 24/02/11,17:35:40,04,08,1, 11.9,1,1, -1.956, 10551.128, 370.264, 52808.051 24/02/11,17:35:40,05,08,1, 11.9,1,1, -1.956, 10551.162, 370.317, 52808.072 24/02/11,17:35:40,06,08,1, 11.9,1,1, -1.956, 10551.188, 370.381, 52808.103 24/02/11,17:35:40,07,08,1, 11.9,1,1, -1.956, 10551.162, 370.311, 52808.078 24/02/11,17:35:40,08,08,1, 11.9,1,1, -1.956, 10551.169, 370.274, 52808.058 24/02/11,17:35:40,09,08,1, 11.9,1,1, -1.956, 10551.182, 370.334, 52808.078 24/02/11,17:35:40,10,08,1, 11.9,1,1, -1.956, 10551.216, 370.350, 52808.096 24/02/11,17:35:40,11,08,1, 11.9,1,1, -1.956, 10551.195, 370.253, 52807.817 24/02/11,17:35:40,12,08,1, 11.9,1,1, -1.956, 10551.210, 370.288, 52808.143 24/02/11,17:35:40,13,08,1, 11.9,1,1, -1.956, 10551.271, 370.354, 52808.145 24/02/11,17:35:40,14,08,1, 11.9,1,1, -1.956, 10551.268, 370.318, 52808.122 24/02/11,17:35:40,15,08,1, 11.9,1,1, -1.956, 10551.217, 370.272, 52808.104 24/02/11,17:35:40,16,08,1, 11.9,1,1, -1.956, 10551.257, 370.301, 52808.109 24/02/11,17:35:40,17,08,1, 11.9,1,1, -1.956, 10551.292, 370.348, 52808.118 24/02/11,17:35:40,18,08,1, 11.9,1,1, -1.956, 10551.265, 370.288, 52808.076 24/02/11,17:35:40,19,08,1, 11.9,1,1, -1.956, 10551.278, 370.234, 52808.085 24/02/11,17:35:41,00,09,1, 11.8,1,1, -1.954, 10551.276, 370.234, 52808.085 24/02/11,17:35:41,01,09,1, 11.8,1,1, -1.954, 10551.316, 370.320, 52808.097 24/02/11,17:35:41,02,09,1, 11.8,1,1, -1.954, 10551.299, 370.254, 52808.031 24/02/11,17:35:41,03,09,1, 11.8,1,1, -1.954, 10551.321, 370.249, 52808.062 24/02/11,17:35:41,04,09,1, 11.8,1,1, -1.954, 10551.342, 370.294, 52808.132 24/02/11,17:35:41,05,09,1, 11.8,1,1, -1.954, 10551.354, 370.283, 52808.105 24/02/11,17:35:41,06,09,1, 11.8,1,1, -1.954, 10551.341, 370.223, 52808.074 24/02/11,17:35:41,07,09,1, 11.8,1,1, -1.954, 10551.368, 370.278, 52808.070 24/02/11,17:35:41,08,09,1, 11.8,1,1, -1.954, 10551.398, 370.316, 52808.142 24/02/11,17:35:41,09,09,1, 11.8,1,1, -1.954, 10551.393, 370.273, 52808.082 24/02/11,17:35:41,10,09,1, 11.8,1,1, -1.954, 10551.368, 370.241, 52808.060 24/02/11,17:35:41,11,09,1, 11.8,1,1, -1.954, 10551.425, 370.306, 52808.117 24/02/11,17:35:41,12,09,1, 11.8,1,1, -1.954, 10551.445, 370.300, 52807.962 24/02/11,17:35:41,13,09,1, 11.8,1,1, -1.954, 10551.457, 370.242, 52808.060 24/02/11,17:35:41,14,09,1, 11.8,1,1, -1.954, 10551.456, 370.258, 52808.087 24/02/11,17:35:41,15,09,1, 11.8,1,1, -1.954, 10551.471, 370.323, 52808.162 24/02/11,17:35:41,16,09,1, 11.8,1,1, -1.954, 10551.452, 370.308, 52808.116 24/02/11,17:35:41,17,09,1, 11.8,1,1, -1.954, 10551.452, 370.255, 52808.051 24/02/11,17:35:41,18,09,1, 11.8,1,1, -1.954, 10551.468, 370.302, 52808.118 24/02/11,17:35:41,19,09,1, 11.8,1,1, -1.954, 10551.474, 370.335, 52808.157 24/02/11,17:35:42,00,09,1, 11.9,1,1, -1.954, 10551.468, 370.335, 52808.157 24/02/11,17:35:42,01,09,1, 11.9,1,1, -1.954, 10551.489, 370.261, 52808.129 24/02/11,17:35:42,02,09,1, 11.9,1,1, -1.954, 10551.507, 370.315, 52808.174 24/02/11,17:35:42,03,09,1, 11.9,1,1, -1.954, 10551.500, 370.304, 52808.134 24/02/11,17:35:42,04,09,1, 11.9,1,1, -1.954, 10551.518, 370.246, 52808.088 24/02/11,17:35:42,05,09,1, 11.9,1,1, -1.954, 10551.543, 370.276, 52808.138 24/02/11,17:35:42,06,09,1, 11.9,1,1, -1.954, 10551.524, 370.346, 52808.128 24/02/11,17:35:42,07,09,1, 11.9,1,1, -1.954, 10551.525, 370.321, 52808.165 24/02/11,17:35:42,08,09,1, 11.9,1,1, -1.954, 10551.504, 370.285, 52808.191 24/02/11,17:35:42,09,09,1, 11.9,1,1, -1.954, 10551.567, 370.338, 52808.228 24/02/11,17:35:42,10,09,1, 11.9,1,1, -1.954, 10551.582, 370.316, 52808.154 24/02/11,17:35:42,11,09,1, 11.9,1,1, -1.954, 10551.528, 370.288, 52808.131 24/02/11,17:35:42,12,09,1, 11.9,1,1, -1.954, 10551.606, 370.243, 52807.959 24/02/11,17:35:42,13,09,1, 11.9,1,1, -1.954, 10551.640, 370.349, 52808.148 24/02/11,17:35:42,14,09,1, 11.9,1,1, -1.954, 10551.607, 370.336, 52808.132 24/02/11,17:35:42,15,09,1, 11.9,1,1, -1.954, 10551.605, 370.254, 52808.035 24/02/11,17:35:42,16,09,1, 11.9,1,1, -1.954, 10551.639, 370.297, 52808.163 24/02/11,17:35:42,17,09,1, 11.9,1,1, -1.954, 10551.637, 370.348, 52808.183 24/02/11,17:35:42,18,09,1, 11.9,1,1, -1.954, 10551.642, 370.300, 52808.116 24/02/11,17:35:42,19,09,1, 11.9,1,1, -1.954, 10551.634, 370.267, 52808.113 24/02/11,17:35:43,00,08,1, 11.9,1,1, -1.955, 10551.627, 370.267, 52808.113 24/02/11,17:35:43,01,08,1, 11.9,1,1, -1.955, 10551.644, 370.341, 52808.211 24/02/11,17:35:43,02,08,1, 11.9,1,1, -1.955, 10551.644, 370.270, 52808.153 24/02/11,17:35:43,03,08,1, 11.9,1,1, -1.955, 10551.680, 370.325, 52808.228 24/02/11,17:35:43,04,08,1, 11.9,1,1, -1.955, 10551.690, 370.357, 52808.213 24/02/11,17:35:43,05,08,1, 11.9,1,1, -1.955, 10551.693, 370.295, 52808.137 24/02/11,17:35:43,06,08,1, 11.9,1,1, -1.955, 10551.723, 370.275, 52808.156 24/02/11,17:35:43,07,08,1, 11.9,1,1, -1.955, 10551.716, 370.326, 52808.183 24/02/11,17:35:43,08,08,1, 11.9,1,1, -1.955, 10551.716, 370.356, 52808.170 24/02/11,17:35:43,09,08,1, 11.9,1,1, -1.955, 10551.716, 370.279, 52808.208 24/02/11,17:35:43,10,08,1, 11.9,1,1, -1.955, 10551.730, 370.283, 52808.193 24/02/11,17:35:43,11,08,1, 11.9,1,1, -1.955, 10551.763, 370.392, 52808.291 24/02/11,17:35:43,12,08,1, 11.9,1,1, -1.955, 10551.732, 370.346, 52808.292 24/02/11,17:35:43,13,08,1, 11.9,1,1, -1.955, 10551.762, 370.274, 52808.198 24/02/11,17:35:43,14,08,1, 11.9,1,1, -1.955, 10551.747, 370.346, 52808.218 24/02/11,17:35:43,15,08,1, 11.9,1,1, -1.955, 10551.780, 370.366, 52808.229 24/02/11,17:35:43,16,08,1, 11.9,1,1, -1.955, 10551.778, 370.320, 52808.166 24/02/11,17:35:43,17,08,1, 11.9,1,1, -1.955, 10551.768, 370.294, 52808.179 24/02/11,17:35:43,18,08,1, 11.9,1,1, -1.955, 10551.802, 370.344, 52808.219 24/02/11,17:35:43,19,08,1, 11.9,1,1, -1.955, 10551.803, 370.390, 52808.252 24/02/11,17:35:44,00,09,1, 11.9,1,1, -1.957, 10551.802, 370.390, 52808.252 24/02/11,17:35:44,01,09,1, 11.9,1,1, -1.957, 10551.783, 370.356, 52808.222 24/02/11,17:35:44,02,09,1, 11.9,1,1, -1.957, 10551.818, 370.409, 52808.273 24/02/11,17:35:44,03,09,1, 11.9,1,1, -1.957, 10551.792, 370.346, 52808.226 24/02/11,17:35:44,04,09,1, 11.9,1,1, -1.957, 10551.842, 370.320, 52808.208 24/02/11,17:35:44,05,09,1, 11.9,1,1, -1.957, 10551.856, 370.401, 52808.267 24/02/11,17:35:44,06,09,1, 11.9,1,1, -1.957, 10551.840, 370.392, 52808.239 24/02/11,17:35:44,07,09,1, 11.9,1,1, -1.957, 10551.810, 370.322, 52808.196 24/02/11,17:35:44,08,09,1, 11.9,1,1, -1.957, 10551.838, 370.349, 52808.221 24/02/11,17:35:44,09,09,1, 11.9,1,1, -1.957, 10551.858, 370.413, 52808.299 24/02/11,17:35:44,10,09,1, 11.9,1,1, -1.957, 10551.848, 370.372, 52808.246 24/02/11,17:35:44,11,09,1, 11.9,1,1, -1.957, 10551.852, 370.334, 52808.249 24/02/11,17:35:44,12,09,1, 11.9,1,1, -1.957, 10551.880, 370.382, 52808.288 24/02/11,17:35:44,13,09,1, 11.9,1,1, -1.957, 10551.873, 370.420, 52808.310 24/02/11,17:35:44,14,09,1, 11.9,1,1, -1.957, 10551.858, 370.363, 52808.192 24/02/11,17:35:44,15,09,1, 11.9,1,1, -1.957, 10551.877, 370.369, 52808.255 24/02/11,17:35:44,16,09,1, 11.9,1,1, -1.957, 10551.917, 370.441, 52808.340 24/02/11,17:35:44,17,09,1, 11.9,1,1, -1.957, 10551.899, 370.407, 52808.206 24/02/11,17:35:44,18,09,1, 11.9,1,1, -1.957, 10551.882, 370.365, 52808.227 24/02/11,17:35:44,19,09,1, 11.9,1,1, -1.957, 10551.912, 370.393, 52808.308 24/02/11,17:35:45,00,09,1, 11.9,1,1, -1.955, 10551.910, 370.393, 52808.308 24/02/11,17:35:45,01,09,1, 11.9,1,1, -1.955, 10551.893, 370.367, 52808.208 24/02/11,17:35:45,02,09,1, 11.9,1,1, -1.955, 10551.899, 370.369, 52808.225 24/02/11,17:35:45,03,09,1, 11.9,1,1, -1.955, 10551.922, 370.441, 52808.284 24/02/11,17:35:45,04,09,1, 11.9,1,1, -1.955, 10551.913, 370.430, 52808.301 24/02/11,17:35:45,05,09,1, 11.9,1,1, -1.955, 10551.885, 370.381, 52808.333 24/02/11,17:35:45,06,09,1, 11.9,1,1, -1.955, 10551.925, 370.417, 52808.263 24/02/11,17:35:45,07,09,1, 11.9,1,1, -1.955, 10551.938, 370.496, 52808.342 24/02/11,17:35:45,08,09,1, 11.9,1,1, -1.955, 10551.934, 370.435, 52808.283 24/02/11,17:35:45,09,09,1, 11.9,1,1, -1.955, 10551.948, 370.395, 52808.258 24/02/11,17:35:45,10,09,1, 11.9,1,1, -1.955, 10551.960, 370.484, 52808.316 24/02/11,17:35:45,11,09,1, 11.9,1,1, -1.955, 10551.931, 370.479, 52808.315 24/02/11,17:35:45,12,09,1, 11.9,1,1, -1.955, 10551.930, 370.393, 52808.213 24/02/11,17:35:45,13,09,1, 11.9,1,1, -1.955, 10551.945, 370.444, 52808.372 24/02/11,17:35:45,14,09,1, 11.9,1,1, -1.955, 10551.963, 370.491, 52808.375 24/02/11,17:35:45,15,09,1, 11.9,1,1, -1.955, 10551.937, 370.438, 52808.339 24/02/11,17:35:45,16,09,1, 11.9,1,1, -1.955, 10551.953, 370.400, 52808.235 24/02/11,17:35:45,17,09,1, 11.9,1,1, -1.955, 10551.973, 370.476, 52808.222 24/02/11,17:35:45,18,09,1, 11.9,1,1, -1.955, 10551.973, 370.515, 52808.308 24/02/11,17:35:45,19,09,1, 11.9,1,1, -1.955, 10551.959, 370.436, 52808.240 24/02/11,17:35:46,00,09,1, 11.9,1,1, -1.955, 10551.952, 370.436, 52808.240 24/02/11,17:35:46,01,09,1, 11.9,1,1, -1.955, 10551.988, 370.531, 52808.320 24/02/11,17:35:46,02,09,1, 11.9,1,1, -1.955, 10551.970, 370.476, 52808.383 24/02/11,17:35:46,03,09,1, 11.9,1,1, -1.955, 10551.981, 370.431, 52808.329 24/02/11,17:35:46,04,09,1, 11.9,1,1, -1.955, 10552.008, 370.517, 52808.301 24/02/11,17:35:46,05,09,1, 11.9,1,1, -1.955, 10552.007, 370.554, 52808.402 24/02/11,17:35:46,06,09,1, 11.9,1,1, -1.955, 10551.982, 370.447, 52808.185 24/02/11,17:35:46,07,09,1, 11.9,1,1, -1.955, 10552.016, 370.487, 52808.364 24/02/11,17:35:46,08,09,1, 11.9,1,1, -1.955, 10552.055, 370.546, 52808.337 24/02/11,17:35:46,09,09,1, 11.9,1,1, -1.955, 10552.046, 370.546, 52808.349 24/02/11,17:35:46,10,09,1, 11.9,1,1, -1.955, 10552.031, 370.487, 52808.346 24/02/11,17:35:46,11,09,1, 11.9,1,1, -1.955, 10552.044, 370.550, 52808.356 24/02/11,17:35:46,12,09,1, 11.9,1,1, -1.955, 10552.031, 370.578, 52808.378 24/02/11,17:35:46,13,09,1, 11.9,1,1, -1.955, 10552.030, 370.510, 52808.352 24/02/11,17:35:46,14,09,1, 11.9,1,1, -1.955, 10552.039, 370.498, 52808.304 24/02/11,17:35:46,15,09,1, 11.9,1,1, -1.955, 10552.074, 370.573, 52808.396 24/02/11,17:35:46,16,09,1, 11.9,1,1, -1.955, 10552.053, 370.580, 52808.394 24/02/11,17:35:46,17,09,1, 11.9,1,1, -1.955, 10552.046, 370.511, 52808.300 24/02/11,17:35:46,18,09,1, 11.9,1,1, -1.955, 10552.070, 370.557, 52808.357 24/02/11,17:35:46,19,09,1, 11.9,1,1, -1.955, 10552.084, 370.624, 52808.362 24/02/11,17:35:47,00,09,1, 11.8,1,1, -1.954, 10552.077, 370.624, 52808.362 24/02/11,17:35:47,01,09,1, 11.8,1,1, -1.954, 10552.077, 370.546, 52808.330 24/02/11,17:35:47,02,09,1, 11.8,1,1, -1.954, 10552.087, 370.616, 52808.362 24/02/11,17:35:47,03,09,1, 11.8,1,1, -1.954, 10552.092, 370.597, 52808.335 24/02/11,17:35:47,04,09,1, 11.8,1,1, -1.954, 10552.065, 370.549, 52808.284 24/02/11,17:35:47,05,09,1, 11.8,1,1, -1.954, 10552.094, 370.592, 52808.379 24/02/11,17:35:47,06,09,1, 11.8,1,1, -1.954, 10552.105, 370.673, 52808.434 24/02/11,17:35:47,07,09,1, 11.8,1,1, -1.954, 10552.101, 370.608, 52808.400 24/02/11,17:35:47,08,09,1, 11.8,1,1, -1.954, 10552.102, 370.573, 52808.298 24/02/11,17:35:47,09,09,1, 11.8,1,1, -1.954, 10552.134, 370.634, 52808.345 24/02/11,17:35:47,10,09,1, 11.8,1,1, -1.954, 10552.132, 370.677, 52808.415 24/02/11,17:35:47,11,09,1, 11.8,1,1, -1.954, 10552.129, 370.590, 52808.343 24/02/11,17:35:47,12,09,1, 11.8,1,1, -1.954, 10552.123, 370.602, 52808.368 24/02/11,17:35:47,13,09,1, 11.8,1,1, -1.954, 10552.166, 370.705, 52808.404 24/02/11,17:35:47,14,09,1, 11.8,1,1, -1.954, 10552.133, 370.681, 52808.374 24/02/11,17:35:47,15,09,1, 11.8,1,1, -1.954, 10552.130, 370.601, 52808.367 24/02/11,17:35:47,16,09,1, 11.8,1,1, -1.954, 10552.157, 370.694, 52808.376 24/02/11,17:35:47,17,09,1, 11.8,1,1, -1.954, 10552.165, 370.715, 52808.393 24/02/11,17:35:47,18,09,1, 11.8,1,1, -1.954, 10552.147, 370.623, 52808.382 24/02/11,17:35:47,19,09,1, 11.8,1,1, -1.954, 10552.170, 370.651, 52808.433 24/02/11,17:35:48,00,09,1, 11.9,1,1, -1.957, 10552.169, 370.651, 52808.433 24/02/11,17:35:48,01,09,1, 11.9,1,1, -1.957, 10552.165, 370.697, 52808.394 24/02/11,17:35:48,02,09,1, 11.9,1,1, -1.957, 10552.166, 370.648, 52808.404 24/02/11,17:35:48,03,09,1, 11.9,1,1, -1.957, 10552.201, 370.739, 52808.465 24/02/11,17:35:48,04,09,1, 11.9,1,1, -1.957, 10552.209, 370.753, 52808.454 24/02/11,17:35:48,05,09,1, 11.9,1,1, -1.957, 10552.184, 370.660, 52808.322 24/02/11,17:35:48,06,09,1, 11.9,1,1, -1.957, 10552.196, 370.678, 52808.377 24/02/11,17:35:48,07,09,1, 11.9,1,1, -1.957, 10552.228, 370.749, 52808.404 24/02/11,17:35:48,08,09,1, 11.9,1,1, -1.957, 10552.202, 370.749, 52808.461 24/02/11,17:35:48,09,09,1, 11.9,1,1, -1.957, 10552.206, 370.693, 52808.436 24/02/11,17:35:48,10,09,1, 11.9,1,1, -1.957, 10552.229, 370.733, 52808.416 24/02/11,17:35:48,11,09,1, 11.9,1,1, -1.957, 10552.244, 370.763, 52808.494 24/02/11,17:35:48,12,09,1, 11.9,1,1, -1.957, 10552.210, 370.691, 52808.386 24/02/11,17:35:48,13,09,1, 11.9,1,1, -1.957, 10552.230, 370.699, 52808.397 24/02/11,17:35:48,14,09,1, 11.9,1,1, -1.957, 10552.237, 370.786, 52808.528 24/02/11,17:35:48,15,09,1, 11.9,1,1, -1.957, 10552.249, 370.792, 52808.502 24/02/11,17:35:48,16,09,1, 11.9,1,1, -1.957, 10552.260, 370.747, 52808.405 24/02/11,17:35:48,17,09,1, 11.9,1,1, -1.957, 10552.258, 370.777, 52808.504 24/02/11,17:35:48,18,09,1, 11.9,1,1, -1.957, 10552.324, 370.831, 52808.442 24/02/11,17:35:48,19,09,1, 11.9,1,1, -1.957, 10552.288, 370.782, 52808.403 24/02/11,17:35:49,00,09,1, 11.9,1,1, -1.957, 10552.286, 370.782, 52808.403 24/02/11,17:35:49,01,09,1, 11.9,1,1, -1.957, 10552.315, 370.823, 52808.560 24/02/11,17:35:49,02,09,1, 11.9,1,1, -1.957, 10552.305, 370.834, 52808.452 24/02/11,17:35:49,03,09,1, 11.9,1,1, -1.957, 10552.300, 370.782, 52808.472 24/02/11,17:35:49,04,09,1, 11.9,1,1, -1.957, 10552.293, 370.797, 52808.463 24/02/11,17:35:49,05,09,1, 11.9,1,1, -1.957, 10552.326, 370.886, 52808.517 24/02/11,17:35:49,06,09,1, 11.9,1,1, -1.957, 10552.324, 370.833, 52808.468 24/02/11,17:35:49,07,09,1, 11.9,1,1, -1.957, 10552.326, 370.808, 52808.475 24/02/11,17:35:49,08,09,1, 11.9,1,1, -1.957, 10552.356, 370.845, 52808.491 24/02/11,17:35:49,09,09,1, 11.9,1,1, -1.957, 10552.366, 370.916, 52808.530 24/02/11,17:35:49,10,09,1, 11.9,1,1, -1.957, 10552.348, 370.822, 52808.483 24/02/11,17:35:49,11,09,1, 11.9,1,1, -1.957, 10552.349, 370.816, 52808.491 24/02/11,17:35:49,12,09,1, 11.9,1,1, -1.957, 10552.364, 370.924, 52808.493 24/02/11,17:35:49,13,09,1, 11.9,1,1, -1.957, 10552.361, 370.881, 52808.499 24/02/11,17:35:49,14,09,1, 11.9,1,1, -1.957, 10552.365, 370.816, 52808.475 24/02/11,17:35:49,15,09,1, 11.9,1,1, -1.957, 10552.390, 370.857, 52808.512 24/02/11,17:35:49,16,09,1, 11.9,1,1, -1.957, 10552.398, 370.926, 52808.533 24/02/11,17:35:49,17,09,1, 11.9,1,1, -1.957, 10552.389, 370.866, 52808.486 24/02/11,17:35:49,18,09,1, 11.9,1,1, -1.957, 10552.422, 370.869, 52808.499 24/02/11,17:35:49,19,09,1, 11.9,1,1, -1.957, 10552.418, 370.937, 52808.553 24/02/11,17:35:50,00,09,1, 11.9,1,1, -1.957, 10552.411, 370.937, 52808.553 24/02/11,17:35:50,01,09,1, 11.9,1,1, -1.957, 10552.412, 370.891, 52808.483 24/02/11,17:35:50,02,09,1, 11.9,1,1, -1.957, 10552.441, 370.901, 52808.499 24/02/11,17:35:50,03,09,1, 11.9,1,1, -1.957, 10552.446, 370.989, 52808.564 24/02/11,17:35:50,04,09,1, 11.9,1,1, -1.957, 10552.443, 370.932, 52808.501 24/02/11,17:35:50,05,09,1, 11.9,1,1, -1.957, 10552.427, 370.904, 52808.462 24/02/11,17:35:50,06,09,1, 11.9,1,1, -1.957, 10552.465, 370.982, 52808.523 24/02/11,17:35:50,07,09,1, 11.9,1,1, -1.957, 10552.455, 370.988, 52808.568 24/02/11,17:35:50,08,09,1, 11.9,1,1, -1.957, 10552.471, 370.949, 52808.453 24/02/11,17:35:50,09,09,1, 11.9,1,1, -1.957, 10552.464, 370.938, 52808.523 24/02/11,17:35:50,10,09,1, 11.9,1,1, -1.957, 10552.514, 371.034, 52808.516 24/02/11,17:35:50,11,09,1, 11.9,1,1, -1.957, 10552.483, 370.981, 52808.565 24/02/11,17:35:50,12,09,1, 11.9,1,1, -1.957, 10552.493, 370.932, 52808.475 24/02/11,17:35:50,13,09,1, 11.9,1,1, -1.957, 10552.517, 370.998, 52808.558 24/02/11,17:35:50,14,09,1, 11.9,1,1, -1.957, 10552.510, 371.053, 52808.590 24/02/11,17:35:50,15,09,1, 11.9,1,1, -1.957, 10552.497, 370.998, 52808.530 24/02/11,17:35:50,16,09,1, 11.9,1,1, -1.957, 10552.513, 370.986, 52808.518 24/02/11,17:35:50,17,09,1, 11.9,1,1, -1.957, 10552.552, 371.056, 52808.549 24/02/11,17:35:50,18,09,1, 11.9,1,1, -1.957, 10552.517, 371.071, 52808.531 24/02/11,17:35:50,19,09,1, 11.9,1,1, -1.957, 10552.519, 370.965, 52808.502 24/02/11,17:35:51,00,09,1, 11.8,1,1, -1.951, 10552.511, 370.965, 52808.502 24/02/11,17:35:51,01,09,1, 11.8,1,1, -1.951, 10552.574, 371.087, 52808.573 24/02/11,17:35:51,02,09,1, 11.8,1,1, -1.951, 10552.521, 371.040, 52808.511 24/02/11,17:35:51,03,09,1, 11.8,1,1, -1.951, 10552.574, 371.015, 52808.548 24/02/11,17:35:51,04,09,1, 11.8,1,1, -1.951, 10552.590, 371.103, 52808.620 24/02/11,17:35:51,05,09,1, 11.8,1,1, -1.951, 10552.553, 371.095, 52808.572 24/02/11,17:35:51,06,09,1, 11.8,1,1, -1.951, 10552.564, 371.036, 52808.523 24/02/11,17:35:51,07,09,1, 11.8,1,1, -1.951, 10552.557, 371.112, 52808.562 24/02/11,17:35:51,08,09,1, 11.8,1,1, -1.951, 10552.594, 371.163, 52808.587 24/02/11,17:35:51,09,09,1, 11.8,1,1, -1.951, 10552.589, 371.089, 52808.572 24/02/11,17:35:51,10,09,1, 11.8,1,1, -1.951, 10552.613, 371.054, 52808.531 24/02/11,17:35:51,11,09,1, 11.8,1,1, -1.951, 10552.611, 371.127, 52808.578 24/02/11,17:35:51,12,09,1, 11.8,1,1, -1.951, 10552.625, 371.160, 52808.637 24/02/11,17:35:51,13,09,1, 11.8,1,1, -1.951, 10552.609, 371.089, 52808.569 24/02/11,17:35:51,14,09,1, 11.8,1,1, -1.951, 10552.622, 371.095, 52808.563 24/02/11,17:35:51,15,09,1, 11.8,1,1, -1.951, 10552.669, 371.187, 52808.594 24/02/11,17:35:51,16,09,1, 11.8,1,1, -1.951, 10552.631, 371.145, 52808.607 24/02/11,17:35:51,17,09,1, 11.8,1,1, -1.951, 10552.633, 371.106, 52808.573 24/02/11,17:35:51,18,09,1, 11.8,1,1, -1.951, 10552.672, 371.171, 52808.603 24/02/11,17:35:51,19,09,1, 11.8,1,1, -1.951, 10552.670, 371.195, 52808.643 24/02/11,17:35:52,00,09,1, 11.9,1,1, -1.959, 10552.661, 371.195, 52808.643 24/02/11,17:35:52,01,09,1, 11.9,1,1, -1.959, 10552.660, 371.144, 52808.606 24/02/11,17:35:52,02,09,1, 11.9,1,1, -1.959, 10552.698, 371.193, 52808.676 24/02/11,17:35:52,03,09,1, 11.9,1,1, -1.959, 10552.693, 371.186, 52808.649 24/02/11,17:35:52,04,09,1, 11.9,1,1, -1.959, 10552.708, 371.137, 52808.652 24/02/11,17:35:52,05,09,1, 11.9,1,1, -1.959, 10552.717, 371.203, 52808.638 24/02/11,17:35:52,06,09,1, 11.9,1,1, -1.959, 10552.723, 371.244, 52808.707 24/02/11,17:35:52,07,09,1, 11.9,1,1, -1.959, 10552.715, 371.185, 52808.659 24/02/11,17:35:52,08,09,1, 11.9,1,1, -1.959, 10552.733, 371.158, 52808.646 24/02/11,17:35:52,09,09,1, 11.9,1,1, -1.959, 10552.749, 371.275, 52808.766 24/02/11,17:35:52,10,09,1, 11.9,1,1, -1.959, 10552.730, 371.225, 52808.677 24/02/11,17:35:52,11,09,1, 11.9,1,1, -1.959, 10552.714, 371.199, 52808.627 24/02/11,17:35:52,12,09,1, 11.9,1,1, -1.959, 10552.743, 371.235, 52808.669 24/02/11,17:35:52,13,09,1, 11.9,1,1, -1.959, 10552.778, 371.284, 52808.692 24/02/11,17:35:52,14,09,1, 11.9,1,1, -1.959, 10552.779, 371.247, 52808.651 24/02/11,17:35:52,15,09,1, 11.9,1,1, -1.959, 10552.781, 371.229, 52808.667 24/02/11,17:35:52,16,09,1, 11.9,1,1, -1.959, 10552.779, 371.282, 52808.688 24/02/11,17:35:52,17,09,1, 11.9,1,1, -1.959, 10552.785, 371.289, 52808.704 24/02/11,17:35:52,18,09,1, 11.9,1,1, -1.959, 10552.785, 371.239, 52808.654 24/02/11,17:35:52,19,09,1, 11.9,1,1, -1.959, 10552.814, 371.249, 52808.689 24/02/11,17:35:53,00,09,1, 11.9,1,1, -1.956, 10552.812, 371.249, 52808.689 24/02/11,17:35:53,01,09,1, 11.9,1,1, -1.956, 10552.812, 371.283, 52808.679 24/02/11,17:35:53,02,09,1, 11.9,1,1, -1.956, 10552.802, 371.241, 52808.667 24/02/11,17:35:53,03,09,1, 11.9,1,1, -1.956, 10552.827, 371.338, 52808.744 24/02/11,17:35:53,04,09,1, 11.9,1,1, -1.956, 10552.827, 371.352, 52808.710 24/02/11,17:35:53,05,09,1, 11.9,1,1, -1.956, 10552.794, 371.313, 52808.669 24/02/11,17:35:53,06,09,1, 11.9,1,1, -1.956, 10552.847, 371.296, 52808.703 24/02/11,17:35:53,07,09,1, 11.9,1,1, -1.956, 10552.856, 371.393, 52808.743 24/02/11,17:35:53,08,09,1, 11.9,1,1, -1.956, 10552.854, 371.389, 52808.706 24/02/11,17:35:53,09,09,1, 11.9,1,1, -1.956, 10552.841, 371.344, 52808.722 24/02/11,17:35:53,10,09,1, 11.9,1,1, -1.956, 10552.888, 371.410, 52808.749 24/02/11,17:35:53,11,09,1, 11.9,1,1, -1.956, 10552.905, 371.431, 52808.788 24/02/11,17:35:53,12,09,1, 11.9,1,1, -1.956, 10552.895, 371.360, 52808.734 24/02/11,17:35:53,13,09,1, 11.9,1,1, -1.956, 10552.901, 371.348, 52808.756 24/02/11,17:35:53,14,09,1, 11.9,1,1, -1.956, 10552.918, 371.456, 52808.802 24/02/11,17:35:53,15,09,1, 11.9,1,1, -1.956, 10552.918, 371.431, 52808.773 24/02/11,17:35:53,16,09,1, 11.9,1,1, -1.956, 10552.913, 371.378, 52808.716 24/02/11,17:35:53,17,09,1, 11.9,1,1, -1.956, 10552.935, 371.410, 52808.760 24/02/11,17:35:53,18,09,1, 11.9,1,1, -1.956, 10552.927, 371.471, 52808.801 24/02/11,17:35:53,19,09,1, 11.9,1,1, -1.956, 10552.927, 371.430, 52808.784 24/02/11,17:35:54,00,09,1, 11.9,1,1, -1.954, 10552.920, 371.430, 52808.784 24/02/11,17:35:54,01,09,1, 11.9,1,1, -1.954, 10552.988, 371.470, 52808.758 24/02/11,17:35:54,02,09,1, 11.9,1,1, -1.954, 10552.971, 371.507, 52808.773 24/02/11,17:35:54,03,09,1, 11.9,1,1, -1.954, 10552.956, 371.444, 52808.735 24/02/11,17:35:54,04,09,1, 11.9,1,1, -1.954, 10552.977, 371.484, 52808.747 24/02/11,17:35:54,05,09,1, 11.9,1,1, -1.954, 10553.005, 371.535, 52808.802 24/02/11,17:35:54,06,09,1, 11.9,1,1, -1.954, 10552.984, 371.513, 52808.763 24/02/11,17:35:54,07,09,1, 11.9,1,1, -1.954, 10552.979, 371.459, 52808.767 24/02/11,17:35:54,08,09,1, 11.9,1,1, -1.954, 10553.002, 371.549, 52808.809 24/02/11,17:35:54,09,09,1, 11.9,1,1, -1.954, 10553.021, 371.553, 52808.818 24/02/11,17:35:54,10,09,1, 11.9,1,1, -1.954, 10553.007, 371.502, 52808.774 24/02/11,17:35:54,11,09,1, 11.9,1,1, -1.954, 10553.028, 371.483, 52808.799 24/02/11,17:35:54,12,09,1, 11.9,1,1, -1.954, 10553.074, 371.557, 52808.847 24/02/11,17:35:54,13,09,1, 11.9,1,1, -1.954, 10553.080, 371.535, 52808.804 24/02/11,17:35:54,14,09,1, 11.9,1,1, -1.954, 10553.061, 371.485, 52808.797 24/02/11,17:35:54,15,09,1, 11.9,1,1, -1.954, 10553.094, 371.568, 52808.792 24/02/11,17:35:54,16,09,1, 11.9,1,1, -1.954, 10553.109, 371.613, 52808.837 24/02/11,17:35:54,17,09,1, 11.9,1,1, -1.954, 10553.081, 371.568, 52808.853 24/02/11,17:35:54,18,09,1, 11.9,1,1, -1.954, 10553.106, 371.545, 52808.834 24/02/11,17:35:54,19,09,1, 11.9,1,1, -1.954, 10553.138, 371.621, 52808.901 24/02/11,17:35:55,00,09,1, 11.9,1,1, -1.957, 10553.137, 371.621, 52808.901 24/02/11,17:35:55,01,09,1, 11.9,1,1, -1.957, 10553.113, 371.531, 52808.776 24/02/11,17:35:55,02,09,1, 11.9,1,1, -1.957, 10553.108, 371.591, 52808.927 24/02/11,17:35:55,03,09,1, 11.9,1,1, -1.957, 10553.166, 371.634, 52808.866 24/02/11,17:35:55,04,09,1, 11.9,1,1, -1.957, 10553.143, 371.579, 52808.868 24/02/11,17:35:55,05,09,1, 11.9,1,1, -1.957, 10553.142, 371.576, 52808.892 24/02/11,17:35:55,06,09,1, 11.9,1,1, -1.957, 10553.182, 371.648, 52808.924 24/02/11,17:35:55,07,09,1, 11.9,1,1, -1.957, 10553.197, 371.648, 52808.827 24/02/11,17:35:55,08,09,1, 11.9,1,1, -1.957, 10553.162, 371.629, 52808.879 24/02/11,17:35:55,09,09,1, 11.9,1,1, -1.957, 10553.176, 371.633, 52808.883 24/02/11,17:35:55,10,09,1, 11.9,1,1, -1.957, 10553.214, 371.700, 52808.906 24/02/11,17:35:55,11,09,1, 11.9,1,1, -1.957, 10553.208, 371.688, 52808.806 24/02/11,17:35:55,12,09,1, 11.9,1,1, -1.957, 10553.199, 371.607, 52808.801 24/02/11,17:35:55,13,09,1, 11.9,1,1, -1.957, 10553.235, 371.689, 52808.899 24/02/11,17:35:55,14,09,1, 11.9,1,1, -1.957, 10553.221, 371.719, 52808.849 24/02/11,17:35:55,15,09,1, 11.9,1,1, -1.957, 10553.208, 371.650, 52808.880 24/02/11,17:35:55,16,09,1, 11.9,1,1, -1.957, 10553.245, 371.663, 52808.811 24/02/11,17:35:55,17,09,1, 11.9,1,1, -1.957, 10553.251, 371.755, 52808.877 24/02/11,17:35:55,18,09,1, 11.9,1,1, -1.957, 10553.242, 371.718, 52808.914 24/02/11,17:35:55,19,09,1, 11.9,1,1, -1.957, 10553.246, 371.660, 52808.845 24/02/11,17:35:56,00,09,1, 11.8,1,1, -1.955, 10553.246, 371.660, 52808.845 24/02/11,17:35:56,01,09,1, 11.8,1,1, -1.955, 10553.282, 371.781, 52808.928 24/02/11,17:35:56,02,09,1, 11.8,1,1, -1.955, 10553.274, 371.711, 52808.924 24/02/11,17:35:56,03,09,1, 11.8,1,1, -1.955, 10553.292, 371.703, 52808.894 24/02/11,17:35:56,04,09,1, 11.8,1,1, -1.955, 10553.311, 371.776, 52808.938 24/02/11,17:35:56,05,09,1, 11.8,1,1, -1.955, 10553.298, 371.762, 52808.905 24/02/11,17:35:56,06,09,1, 11.8,1,1, -1.955, 10553.276, 371.728, 52808.924 24/02/11,17:35:56,07,09,1, 11.8,1,1, -1.955, 10553.316, 371.779, 52808.888 24/02/11,17:35:56,08,09,1, 11.8,1,1, -1.955, 10553.342, 371.825, 52808.940 24/02/11,17:35:56,09,09,1, 11.8,1,1, -1.955, 10553.304, 371.786, 52808.929 24/02/11,17:35:56,10,09,1, 11.8,1,1, -1.955, 10553.326, 371.758, 52808.938 24/02/11,17:35:56,11,09,1, 11.8,1,1, -1.955, 10553.366, 371.855, 52808.938 24/02/11,17:35:56,12,09,1, 11.8,1,1, -1.955, 10553.352, 371.850, 52808.966 24/02/11,17:35:56,13,09,1, 11.8,1,1, -1.955, 10553.384, 371.791, 52808.939 24/02/11,17:35:56,14,09,1, 11.8,1,1, -1.955, 10553.378, 371.795, 52808.944 24/02/11,17:35:56,15,09,1, 11.8,1,1, -1.955, 10553.368, 371.868, 52808.999 24/02/11,17:35:56,16,09,1, 11.8,1,1, -1.955, 10553.380, 371.868, 52808.968 24/02/11,17:35:56,17,09,1, 11.8,1,1, -1.955, 10553.373, 371.818, 52808.916 24/02/11,17:35:56,18,09,1, 11.8,1,1, -1.955, 10553.398, 371.878, 52808.991 24/02/11,17:35:56,19,09,1, 11.8,1,1, -1.955, 10553.414, 371.931, 52808.961 24/02/11,17:35:57,00,09,1, 11.9,1,1, -1.956, 10553.412, 371.931, 52808.961 24/02/11,17:35:57,01,09,1, 11.9,1,1, -1.956, 10553.417, 371.880, 52808.963 24/02/11,17:35:57,02,09,1, 11.9,1,1, -1.956, 10553.411, 371.937, 52809.185 24/02/11,17:35:57,03,09,1, 11.9,1,1, -1.956, 10553.425, 371.956, 52809.182 24/02/11,17:35:57,04,09,1, 11.9,1,1, -1.956, 10553.437, 371.968, 52809.176 24/02/11,17:35:57,05,09,1, 11.9,1,1, -1.956, 10553.431, 371.978, 52809.224 24/02/11,17:35:57,06,09,1, 11.9,1,1, -1.956, 10553.448, 371.980, 52809.248 24/02/11,17:35:57,07,09,1, 11.9,1,1, -1.956, 10553.446, 371.971, 52809.189 24/02/11,17:35:57,08,09,1, 11.9,1,1, -1.956, 10553.459, 371.987, 52809.215 24/02/11,17:35:57,09,09,1, 11.9,1,1, -1.956, 10553.426, 371.994, 52809.226 24/02/11,17:35:57,10,09,1, 11.9,1,1, -1.956, 10553.459, 371.997, 52809.207 24/02/11,17:35:57,11,09,1, 11.9,1,1, -1.956, 10553.484, 372.021, 52809.249 24/02/11,17:35:57,12,09,1, 11.9,1,1, -1.956, 10553.476, 372.044, 52809.268 24/02/11,17:35:57,13,09,1, 11.9,1,1, -1.956, 10553.478, 372.044, 52809.247 24/02/11,17:35:57,14,09,1, 11.9,1,1, -1.956, 10553.472, 372.043, 52809.248 24/02/11,17:35:57,15,09,1, 11.9,1,1, -1.956, 10553.489, 372.066, 52809.272 24/02/11,17:35:57,16,09,1, 11.9,1,1, -1.956, 10553.531, 372.069, 52809.275 24/02/11,17:35:57,17,09,1, 11.9,1,1, -1.956, 10553.516, 372.082, 52809.280 24/02/11,17:35:57,18,09,1, 11.9,1,1, -1.956, 10553.518, 372.071, 52809.251 24/02/11,17:35:57,19,09,1, 11.9,1,1, -1.956, 10553.543, 372.115, 52809.274 24/02/11,17:35:58,00,09,1, 11.8,1,1, -1.956, 10553.538, 372.115, 52809.274 24/02/11,17:35:58,01,09,1, 11.8,1,1, -1.956, 10553.526, 372.106, 52809.323 24/02/11,17:35:58,02,09,1, 11.8,1,1, -1.956, 10553.541, 372.084, 52809.252 24/02/11,17:35:58,03,09,1, 11.8,1,1, -1.956, 10553.568, 372.133, 52809.319 24/02/11,17:35:58,04,09,1, 11.8,1,1, -1.956, 10553.558, 372.112, 52809.361 24/02/11,17:35:58,05,09,1, 11.8,1,1, -1.956, 10553.574, 372.154, 52809.378 24/02/11,17:35:58,06,09,1, 11.8,1,1, -1.956, 10553.539, 372.156, 52809.416 24/02/11,17:35:58,07,09,1, 11.8,1,1, -1.956, 10553.588, 372.156, 52809.276 24/02/11,17:35:58,08,09,1, 11.8,1,1, -1.956, 10553.585, 372.151, 52809.249 24/02/11,17:35:58,09,09,1, 11.8,1,1, -1.956, 10553.569, 372.157, 52809.251 24/02/11,17:35:58,10,09,1, 11.8,1,1, -1.956, 10553.592, 372.166, 52809.265 24/02/11,17:35:58,11,09,1, 11.8,1,1, -1.956, 10553.589, 372.204, 52809.354 24/02/11,17:35:58,12,09,1, 11.8,1,1, -1.956, 10553.577, 372.197, 52809.381 24/02/11,17:35:58,13,09,1, 11.8,1,1, -1.956, 10553.581, 372.192, 52809.326 24/02/11,17:35:58,14,09,1, 11.8,1,1, -1.956, 10553.590, 372.212, 52809.392 24/02/11,17:35:58,15,09,1, 11.8,1,1, -1.956, 10553.627, 372.185, 52809.149 24/02/11,17:35:58,16,09,1, 11.8,1,1, -1.956, 10553.593, 372.230, 52809.289 24/02/11,17:35:58,17,09,1, 11.8,1,1, -1.956, 10553.634, 372.225, 52809.311 24/02/11,17:35:58,18,09,1, 11.8,1,1, -1.956, 10553.612, 372.267, 52809.362 24/02/11,17:35:58,19,09,1, 11.8,1,1, -1.956, 10553.624, 372.241, 52809.341 24/02/11,17:35:59,00,09,1, 12.0,1,1, -1.956, 10553.621, 372.241, 52809.341 24/02/11,17:35:59,01,09,1, 12.0,1,1, -1.956, 10553.625, 372.289, 52809.432 24/02/11,17:35:59,02,09,1, 12.0,1,1, -1.956, 10553.627, 372.294, 52809.442 24/02/11,17:35:59,03,09,1, 12.0,1,1, -1.956, 10553.671, 372.308, 52809.432 24/02/11,17:35:59,04,09,1, 12.0,1,1, -1.956, 10553.658, 372.312, 52809.427 24/02/11,17:35:59,05,09,1, 12.0,1,1, -1.956, 10553.648, 372.351, 52809.368 24/02/11,17:35:59,06,09,1, 12.0,1,1, -1.956, 10553.657, 372.336, 52809.314 24/02/11,17:35:59,07,09,1, 12.0,1,1, -1.956, 10553.660, 372.337, 52809.405 24/02/11,17:35:59,08,09,1, 12.0,1,1, -1.956, 10553.662, 372.348, 52809.452 24/02/11,17:35:59,09,09,1, 12.0,1,1, -1.956, 10553.677, 372.356, 52809.392 24/02/11,17:35:59,10,09,1, 12.0,1,1, -1.956, 10553.653, 372.352, 52809.403 24/02/11,17:35:59,11,09,1, 12.0,1,1, -1.956, 10553.681, 372.377, 52809.424 24/02/11,17:35:59,12,09,1, 12.0,1,1, -1.956, 10553.684, 372.368, 52809.398 24/02/11,17:35:59,13,09,1, 12.0,1,1, -1.956, 10553.693, 372.398, 52809.442 24/02/11,17:35:59,14,09,1, 12.0,1,1, -1.956, 10553.689, 372.385, 52809.349 24/02/11,17:35:59,15,09,1, 12.0,1,1, -1.956, 10553.697, 372.409, 52809.415 24/02/11,17:35:59,16,09,1, 12.0,1,1, -1.956, 10553.704, 372.425, 52809.350 24/02/11,17:35:59,17,09,1, 12.0,1,1, -1.956, 10553.679, 372.412, 52809.448 24/02/11,17:35:59,18,09,1, 12.0,1,1, -1.956, 10553.744, 372.422, 52809.423 24/02/11,17:35:59,19,09,1, 12.0,1,1, -1.956, 10553.715, 372.452, 52809.488 24/02/11,17:36:00,00,09,1, 11.9,1,1, -1.955, 10553.713, 372.452, 52809.488 24/02/11,17:36:00,01,09,1, 11.9,1,1, -1.955, 10553.720, 372.467, 52809.492 24/02/11,17:36:00,02,09,1, 11.9,1,1, -1.955, 10553.750, 372.471, 52809.208 24/02/11,17:36:00,03,09,1, 11.9,1,1, -1.955, 10553.717, 372.395, 52809.227 24/02/11,17:36:00,04,09,1, 11.9,1,1, -1.955, 10553.732, 372.411, 52809.172 24/02/11,17:36:00,05,09,1, 11.9,1,1, -1.955, 10553.762, 372.499, 52809.257 24/02/11,17:36:00,06,09,1, 11.9,1,1, -1.955, 10553.735, 372.477, 52809.264 24/02/11,17:36:00,07,09,1, 11.9,1,1, -1.955, 10553.734, 372.435, 52809.231 24/02/11,17:36:00,08,09,1, 11.9,1,1, -1.955, 10553.780, 372.492, 52809.244 24/02/11,17:36:00,09,09,1, 11.9,1,1, -1.955, 10553.769, 372.522, 52809.241 24/02/11,17:36:00,10,09,1, 11.9,1,1, -1.955, 10553.743, 372.445, 52809.203 24/02/11,17:36:00,11,09,1, 11.9,1,1, -1.955, 10553.776, 372.463, 52809.182 24/02/11,17:36:00,12,09,1, 11.9,1,1, -1.955, 10553.788, 372.526, 52809.122 24/02/11,17:36:00,13,09,1, 11.9,1,1, -1.955, 10553.771, 372.499, 52809.216 24/02/11,17:36:00,14,09,1, 11.9,1,1, -1.955, 10553.787, 372.482, 52809.207 24/02/11,17:36:00,15,09,1, 11.9,1,1, -1.955, 10553.803, 372.553, 52809.246 24/02/11,17:36:00,16,09,1, 11.9,1,1, -1.955, 10553.791, 372.567, 52809.164 24/02/11,17:36:00,17,09,1, 11.9,1,1, -1.955, 10553.793, 372.551, 52809.240 24/02/11,17:36:00,18,09,1, 11.9,1,1, -1.955, 10553.790, 372.555, 52809.308 24/02/11,17:36:00,19,09,1, 11.9,1,1, -1.955, 10553.778, 372.631, 52809.246 24/02/11,17:36:01,00,08,1, 11.9,1,1, -1.956, 10553.771, 372.631, 52809.246 24/02/11,17:36:01,01,08,1, 11.9,1,1, -1.956, 10553.790, 372.564, 52809.251 24/02/11,17:36:01,02,08,1, 11.9,1,1, -1.956, 10553.795, 372.598, 52809.214 24/02/11,17:36:01,03,08,1, 11.9,1,1, -1.956, 10553.803, 372.660, 52809.269 24/02/11,17:36:01,04,08,1, 11.9,1,1, -1.956, 10553.799, 372.580, 52809.239 24/02/11,17:36:01,05,08,1, 11.9,1,1, -1.956, 10553.814, 372.595, 52809.269 24/02/11,17:36:01,06,08,1, 11.9,1,1, -1.956, 10553.812, 372.698, 52809.380 24/02/11,17:36:01,07,08,1, 11.9,1,1, -1.956, 10553.802, 372.677, 52809.263 24/02/11,17:36:01,08,08,1, 11.9,1,1, -1.956, 10553.806, 372.628, 52809.215 24/02/11,17:36:01,09,08,1, 11.9,1,1, -1.956, 10553.853, 372.665, 52809.253 24/02/11,17:36:01,10,08,1, 11.9,1,1, -1.956, 10553.835, 372.728, 52809.308 24/02/11,17:36:01,11,08,1, 11.9,1,1, -1.956, 10553.824, 372.701, 52809.303 24/02/11,17:36:01,12,08,1, 11.9,1,1, -1.956, 10553.828, 372.677, 52809.285 24/02/11,17:36:01,13,08,1, 11.9,1,1, -1.956, 10553.835, 372.755, 52809.299 24/02/11,17:36:01,14,08,1, 11.9,1,1, -1.956, 10553.813, 372.753, 52809.351 24/02/11,17:36:01,15,08,1, 11.9,1,1, -1.956, 10553.842, 372.670, 52809.262 24/02/11,17:36:01,16,08,1, 11.9,1,1, -1.956, 10553.856, 372.733, 52809.289 24/02/11,17:36:01,17,08,1, 11.9,1,1, -1.956, 10553.855, 372.793, 52809.362 24/02/11,17:36:01,18,08,1, 11.9,1,1, -1.956, 10553.842, 372.754, 52809.262 24/02/11,17:36:01,19,08,1, 11.9,1,1, -1.956, 10553.839, 372.708, 52809.315 24/02/11,17:36:02,00,09,1, 11.9,1,1, -1.956, 10553.838, 372.708, 52809.315 24/02/11,17:36:02,01,09,1, 11.9,1,1, -1.956, 10553.874, 372.836, 52809.395 24/02/11,17:36:02,02,09,1, 11.9,1,1, -1.956, 10553.846, 372.740, 52809.301 24/02/11,17:36:02,03,09,1, 11.9,1,1, -1.956, 10553.862, 372.784, 52809.356 24/02/11,17:36:02,04,09,1, 11.9,1,1, -1.956, 10553.891, 372.841, 52809.379 24/02/11,17:36:02,05,09,1, 11.9,1,1, -1.956, 10553.853, 372.838, 52809.377 24/02/11,17:36:02,06,09,1, 11.9,1,1, -1.956, 10553.848, 372.751, 52809.259 24/02/11,17:36:02,07,09,1, 11.9,1,1, -1.956, 10553.888, 372.857, 52809.402 24/02/11,17:36:02,08,09,1, 11.9,1,1, -1.956, 10553.880, 372.886, 52809.459 24/02/11,17:36:02,09,09,1, 11.9,1,1, -1.956, 10553.865, 372.804, 52809.396 24/02/11,17:36:02,10,09,1, 11.9,1,1, -1.956, 10553.903, 372.852, 52809.409 24/02/11,17:36:02,11,09,1, 11.9,1,1, -1.956, 10553.901, 372.913, 52809.430 24/02/11,17:36:02,12,09,1, 11.9,1,1, -1.956, 10553.870, 372.900, 52809.328 24/02/11,17:36:02,13,09,1, 11.9,1,1, -1.956, 10553.896, 372.870, 52809.291 24/02/11,17:36:02,14,09,1, 11.9,1,1, -1.956, 10553.926, 372.912, 52809.405 24/02/11,17:36:02,15,09,1, 11.9,1,1, -1.956, 10553.902, 372.970, 52809.413 24/02/11,17:36:02,16,09,1, 11.9,1,1, -1.956, 10553.909, 372.907, 52809.362 24/02/11,17:36:02,17,09,1, 11.9,1,1, -1.956, 10553.914, 372.904, 52809.376 24/02/11,17:36:02,18,09,1, 11.9,1,1, -1.956, 10553.929, 372.985, 52809.437 24/02/11,17:36:02,19,09,1, 11.9,1,1, -1.956, 10553.903, 372.960, 52809.357 24/02/11,17:36:03,00,09,1, 11.9,1,1, -1.953, 10553.896, 372.960, 52809.357 24/02/11,17:36:03,01,09,1, 11.9,1,1, -1.953, 10553.938, 372.974, 52809.397 24/02/11,17:36:03,02,09,1, 11.9,1,1, -1.953, 10553.948, 373.019, 52809.388 24/02/11,17:36:03,03,09,1, 11.9,1,1, -1.953, 10553.938, 372.959, 52809.368 24/02/11,17:36:03,04,09,1, 11.9,1,1, -1.953, 10553.943, 372.982, 52809.449 24/02/11,17:36:03,05,09,1, 11.9,1,1, -1.953, 10553.948, 373.045, 52809.486 24/02/11,17:36:03,06,09,1, 11.9,1,1, -1.953, 10553.972, 373.032, 52809.454 24/02/11,17:36:03,07,09,1, 11.9,1,1, -1.953, 10553.931, 372.996, 52809.482 24/02/11,17:36:03,08,09,1, 11.9,1,1, -1.953, 10553.974, 373.030, 52809.410 24/02/11,17:36:03,09,09,1, 11.9,1,1, -1.953, 10553.984, 373.079, 52809.489 24/02/11,17:36:03,10,09,1, 11.9,1,1, -1.953, 10553.968, 373.030, 52809.449 24/02/11,17:36:03,11,09,1, 11.9,1,1, -1.953, 10553.956, 373.015, 52809.384 24/02/11,17:36:03,12,09,1, 11.9,1,1, -1.953, 10553.961, 373.082, 52809.467 24/02/11,17:36:03,13,09,1, 11.9,1,1, -1.953, 10553.969, 373.114, 52809.424 24/02/11,17:36:03,14,09,1, 11.9,1,1, -1.953, 10553.974, 373.040, 52809.415 24/02/11,17:36:03,15,09,1, 11.9,1,1, -1.953, 10553.981, 373.085, 52809.433 24/02/11,17:36:03,16,09,1, 11.9,1,1, -1.953, 10553.991, 373.139, 52809.468 24/02/11,17:36:03,17,09,1, 11.9,1,1, -1.953, 10553.985, 373.108, 52809.462 24/02/11,17:36:03,18,09,1, 11.9,1,1, -1.953, 10554.010, 373.100, 52809.453 24/02/11,17:36:03,19,09,1, 11.9,1,1, -1.953, 10554.033, 373.161, 52809.507 24/02/11,17:36:04,00,09,1, 11.9,1,1, -1.958, 10554.030, 373.161, 52809.507 24/02/11,17:36:04,01,09,1, 11.9,1,1, -1.958, 10554.034, 373.140, 52809.427 24/02/11,17:36:04,02,09,1, 11.9,1,1, -1.958, 10554.046, 373.141, 52809.492 24/02/11,17:36:04,03,09,1, 11.9,1,1, -1.958, 10554.050, 373.229, 52809.527 24/02/11,17:36:04,04,09,1, 11.9,1,1, -1.958, 10554.013, 373.197, 52809.445 24/02/11,17:36:04,05,09,1, 11.9,1,1, -1.958, 10554.040, 373.152, 52809.473 24/02/11,17:36:04,06,09,1, 11.9,1,1, -1.958, 10554.026, 373.210, 52809.465 24/02/11,17:36:04,07,09,1, 11.9,1,1, -1.958, 10554.051, 373.276, 52809.557 24/02/11,17:36:04,08,09,1, 11.9,1,1, -1.958, 10554.033, 373.167, 52809.436 24/02/11,17:36:04,09,09,1, 11.9,1,1, -1.958, 10554.053, 373.165, 52809.467 24/02/11,17:36:04,10,09,1, 11.9,1,1, -1.958, 10554.069, 373.276, 52809.534 24/02/11,17:36:04,11,09,1, 11.9,1,1, -1.958, 10554.059, 373.265, 52809.516 24/02/11,17:36:04,12,09,1, 11.9,1,1, -1.958, 10554.075, 373.209, 52809.491 24/02/11,17:36:04,13,09,1, 11.9,1,1, -1.958, 10554.078, 373.255, 52809.519 24/02/11,17:36:04,14,09,1, 11.9,1,1, -1.958, 10554.099, 373.290, 52809.553 24/02/11,17:36:04,15,09,1, 11.9,1,1, -1.958, 10554.045, 373.238, 52809.495 24/02/11,17:36:04,16,09,1, 11.9,1,1, -1.958, 10554.073, 373.250, 52809.513 24/02/11,17:36:04,17,09,1, 11.9,1,1, -1.958, 10554.093, 373.313, 52809.562 24/02/11,17:36:04,18,09,1, 11.9,1,1, -1.958, 10554.090, 373.303, 52809.549 24/02/11,17:36:04,19,09,1, 11.9,1,1, -1.958, 10554.071, 373.241, 52809.472 24/02/11,17:36:05,00,09,1, 11.9,1,1, -1.954, 10554.063, 373.241, 52809.472 24/02/11,17:36:05,01,09,1, 11.9,1,1, -1.954, 10554.102, 373.364, 52809.568 24/02/11,17:36:05,02,09,1, 11.9,1,1, -1.954, 10554.096, 373.310, 52809.520 24/02/11,17:36:05,03,09,1, 11.9,1,1, -1.954, 10554.133, 373.308, 52809.551 24/02/11,17:36:05,04,09,1, 11.9,1,1, -1.954, 10554.128, 373.372, 52809.552 24/02/11,17:36:05,05,09,1, 11.9,1,1, -1.954, 10554.153, 373.390, 52809.628 24/02/11,17:36:05,06,09,1, 11.9,1,1, -1.954, 10554.086, 373.304, 52809.531 24/02/11,17:36:05,07,09,1, 11.9,1,1, -1.954, 10554.079, 373.360, 52809.614 24/02/11,17:36:05,08,09,1, 11.9,1,1, -1.954, 10554.120, 373.391, 52809.634 24/02/11,17:36:05,09,09,1, 11.9,1,1, -1.954, 10554.103, 373.381, 52809.569 24/02/11,17:36:05,10,09,1, 11.9,1,1, -1.954, 10554.097, 373.330, 52809.521 24/02/11,17:36:05,11,09,1, 11.9,1,1, -1.954, 10554.153, 373.436, 52809.608 24/02/11,17:36:05,12,09,1, 11.9,1,1, -1.954, 10554.157, 373.436, 52809.602 24/02/11,17:36:05,13,09,1, 11.9,1,1, -1.954, 10554.124, 373.389, 52809.573 24/02/11,17:36:05,14,09,1, 11.9,1,1, -1.954, 10554.133, 373.408, 52809.620 24/02/11,17:36:05,15,09,1, 11.9,1,1, -1.954, 10554.165, 373.484, 52809.609 24/02/11,17:36:05,16,09,1, 11.9,1,1, -1.954, 10554.145, 373.443, 52809.588 24/02/11,17:36:05,17,09,1, 11.9,1,1, -1.954, 10554.116, 373.395, 52809.625 24/02/11,17:36:05,18,09,1, 11.9,1,1, -1.954, 10554.141, 373.479, 52809.564 24/02/11,17:36:05,19,09,1, 11.9,1,1, -1.954, 10554.145, 373.511, 52809.663 24/02/11,17:36:06,00,08,1, 11.9,1,1, -1.956, 10554.138, 373.511, 52809.663 24/02/11,17:36:06,01,08,1, 11.9,1,1, -1.956, 10554.156, 373.446, 52809.566 24/02/11,17:36:06,02,08,1, 11.9,1,1, -1.956, 10554.177, 373.504, 52809.604 24/02/11,17:36:06,03,08,1, 11.9,1,1, -1.956, 10554.173, 373.483, 52809.581 24/02/11,17:36:06,04,08,1, 11.9,1,1, -1.956, 10554.149, 373.462, 52809.587 24/02/11,17:36:06,05,08,1, 11.9,1,1, -1.956, 10554.152, 373.510, 52809.616 24/02/11,17:36:06,06,08,1, 11.9,1,1, -1.956, 10554.145, 373.540, 52809.596 24/02/11,17:36:06,07,08,1, 11.9,1,1, -1.956, 10554.140, 373.480, 52809.550 24/02/11,17:36:06,08,08,1, 11.9,1,1, -1.956, 10554.154, 373.454, 52809.579 24/02/11,17:36:06,09,08,1, 11.9,1,1, -1.956, 10554.171, 373.571, 52809.673 24/02/11,17:36:06,10,08,1, 11.9,1,1, -1.956, 10554.167, 373.539, 52809.644 24/02/11,17:36:06,11,08,1, 11.9,1,1, -1.956, 10554.132, 373.462, 52809.608 24/02/11,17:36:06,12,08,1, 11.9,1,1, -1.956, 10554.161, 373.538, 52809.670 24/02/11,17:36:06,13,08,1, 11.9,1,1, -1.956, 10554.157, 373.582, 52809.646 24/02/11,17:36:06,14,08,1, 11.9,1,1, -1.956, 10554.151, 373.517, 52809.629 24/02/11,17:36:06,15,08,1, 11.9,1,1, -1.956, 10554.141, 373.538, 52809.592 24/02/11,17:36:06,16,08,1, 11.9,1,1, -1.956, 10554.177, 373.593, 52809.679 24/02/11,17:36:06,17,08,1, 11.9,1,1, -1.956, 10554.180, 373.607, 52809.642 24/02/11,17:36:06,18,08,1, 11.9,1,1, -1.956, 10554.148, 373.541, 52809.621 24/02/11,17:36:06,19,08,1, 11.9,1,1, -1.956, 10554.167, 373.565, 52809.644 24/02/11,17:36:07,00,08,1, 11.9,1,1, -1.958, 10554.163, 373.565, 52809.644 24/02/11,17:36:07,01,08,1, 11.9,1,1, -1.958, 10554.171, 373.640, 52809.633 24/02/11,17:36:07,02,08,1, 11.9,1,1, -1.958, 10554.175, 373.588, 52809.621 24/02/11,17:36:07,03,08,1, 11.9,1,1, -1.958, 10554.208, 373.668, 52809.642 24/02/11,17:36:07,04,08,1, 11.9,1,1, -1.958, 10554.185, 373.694, 52809.667 24/02/11,17:36:07,05,08,1, 11.9,1,1, -1.958, 10554.162, 373.630, 52809.597 24/02/11,17:36:07,06,08,1, 11.9,1,1, -1.958, 10554.178, 373.648, 52809.642 24/02/11,17:36:07,07,08,1, 11.9,1,1, -1.958, 10554.187, 373.724, 52809.714 24/02/11,17:36:07,08,08,1, 11.9,1,1, -1.958, 10554.166, 373.705, 52809.648 24/02/11,17:36:07,09,08,1, 11.9,1,1, -1.958, 10554.209, 373.650, 52809.620 24/02/11,17:36:07,10,08,1, 11.9,1,1, -1.958, 10554.217, 373.714, 52809.663 24/02/11,17:36:07,11,08,1, 11.9,1,1, -1.958, 10554.215, 373.749, 52809.688 24/02/11,17:36:07,12,08,1, 11.9,1,1, -1.958, 10554.205, 373.679, 52809.625 24/02/11,17:36:07,13,08,1, 11.9,1,1, -1.958, 10554.204, 373.657, 52809.671 24/02/11,17:36:07,14,08,1, 11.9,1,1, -1.958, 10554.213, 373.759, 52809.731 24/02/11,17:36:07,15,08,1, 11.9,1,1, -1.958, 10554.235, 373.753, 52809.720 24/02/11,17:36:07,16,08,1, 11.9,1,1, -1.958, 10554.219, 373.683, 52809.628 24/02/11,17:36:07,17,08,1, 11.9,1,1, -1.958, 10554.218, 373.728, 52809.716 24/02/11,17:36:07,18,08,1, 11.9,1,1, -1.958, 10554.249, 373.760, 52809.735 24/02/11,17:36:07,19,08,1, 11.9,1,1, -1.958, 10554.214, 373.718, 52809.672 24/02/11,17:36:08,00,08,1, 11.9,1,1, -1.957, 10554.214, 373.718, 52809.672 24/02/11,17:36:08,01,08,1, 11.9,1,1, -1.957, 10554.230, 373.806, 52809.716 24/02/11,17:36:08,02,08,1, 11.9,1,1, -1.957, 10554.230, 373.824, 52809.730 24/02/11,17:36:08,03,08,1, 11.9,1,1, -1.957, 10554.229, 373.759, 52809.694 24/02/11,17:36:08,04,08,1, 11.9,1,1, -1.957, 10554.256, 373.789, 52809.706 24/02/11,17:36:08,05,08,1, 11.9,1,1, -1.957, 10554.277, 373.849, 52809.753 24/02/11,17:36:08,06,08,1, 11.9,1,1, -1.957, 10554.241, 373.793, 52809.683 24/02/11,17:36:08,07,08,1, 11.9,1,1, -1.957, 10554.265, 373.769, 52809.686 24/02/11,17:36:08,08,08,1, 11.9,1,1, -1.957, 10554.281, 373.835, 52809.707 24/02/11,17:36:08,09,08,1, 11.9,1,1, -1.957, 10554.257, 373.875, 52809.670 24/02/11,17:36:08,10,08,1, 11.9,1,1, -1.957, 10554.200, 373.750, 52809.660 24/02/11,17:36:08,11,08,1, 11.9,1,1, -1.957, 10554.247, 373.824, 52809.736 24/02/11,17:36:08,12,08,1, 11.9,1,1, -1.957, 10554.273, 373.896, 52809.729 24/02/11,17:36:08,13,08,1, 11.9,1,1, -1.957, 10554.264, 373.833, 52809.665 24/02/11,17:36:08,14,08,1, 11.9,1,1, -1.957, 10554.271, 373.804, 52809.633 24/02/11,17:36:08,15,08,1, 11.9,1,1, -1.957, 10554.286, 373.888, 52809.675 24/02/11,17:36:08,16,08,1, 11.9,1,1, -1.957, 10554.313, 373.906, 52809.705 24/02/11,17:36:08,17,08,1, 11.9,1,1, -1.957, 10554.268, 373.848, 52809.738 24/02/11,17:36:08,18,08,1, 11.9,1,1, -1.957, 10554.293, 373.861, 52809.715 24/02/11,17:36:08,19,08,1, 11.9,1,1, -1.957, 10554.290, 373.931, 52809.783 24/02/11,17:36:09,00,09,1, 11.9,1,1, -1.953, 10554.289, 373.931, 52809.783 24/02/11,17:36:09,01,09,1, 11.9,1,1, -1.953, 10554.293, 373.852, 52809.734 24/02/11,17:36:09,02,09,1, 11.9,1,1, -1.953, 10554.303, 373.929, 52809.774 24/02/11,17:36:09,03,09,1, 11.9,1,1, -1.953, 10554.327, 373.978, 52809.794 24/02/11,17:36:09,04,09,1, 11.9,1,1, -1.953, 10554.294, 373.924, 52809.719 24/02/11,17:36:09,05,09,1, 11.9,1,1, -1.953, 10554.316, 373.926, 52809.703 24/02/11,17:36:09,06,09,1, 11.9,1,1, -1.953, 10554.340, 373.978, 52809.679 24/02/11,17:36:09,07,09,1, 11.9,1,1, -1.953, 10554.306, 373.959, 52809.708 24/02/11,17:36:09,08,09,1, 11.9,1,1, -1.953, 10554.293, 373.917, 52809.705 24/02/11,17:36:09,09,09,1, 11.9,1,1, -1.953, 10554.327, 373.962, 52809.837 24/02/11,17:36:09,10,09,1, 11.9,1,1, -1.953, 10554.316, 373.998, 52809.778 24/02/11,17:36:09,11,09,1, 11.9,1,1, -1.953, 10554.315, 373.941, 52809.774 24/02/11,17:36:09,12,09,1, 11.9,1,1, -1.953, 10554.328, 373.916, 52809.710 24/02/11,17:36:09,13,09,1, 11.9,1,1, -1.953, 10554.361, 374.034, 52809.746 24/02/11,17:36:09,14,09,1, 11.9,1,1, -1.953, 10554.372, 374.005, 52809.704 24/02/11,17:36:09,15,09,1, 11.9,1,1, -1.953, 10554.344, 373.946, 52809.727 24/02/11,17:36:09,16,09,1, 11.9,1,1, -1.953, 10554.343, 374.007, 52809.740 24/02/11,17:36:09,17,09,1, 11.9,1,1, -1.953, 10554.369, 374.073, 52809.906 24/02/11,17:36:09,18,09,1, 11.9,1,1, -1.953, 10554.358, 373.999, 52809.816 24/02/11,17:36:09,19,09,1, 11.9,1,1, -1.953, 10554.340, 373.969, 52809.769 24/02/11,17:36:10,00,09,1, 11.9,1,1, -1.956, 10554.339, 373.969, 52809.769 24/02/11,17:36:10,01,09,1, 11.9,1,1, -1.956, 10554.396, 374.053, 52809.781 24/02/11,17:36:10,02,09,1, 11.9,1,1, -1.956, 10554.383, 373.977, 52809.761 24/02/11,17:36:10,03,09,1, 11.9,1,1, -1.956, 10554.388, 374.038, 52809.777 24/02/11,17:36:10,04,09,1, 11.9,1,1, -1.956, 10554.395, 374.114, 52809.816 24/02/11,17:36:10,05,09,1, 11.9,1,1, -1.956, 10554.417, 374.055, 52809.751 24/02/11,17:36:10,06,09,1, 11.9,1,1, -1.956, 10554.386, 374.006, 52809.749 24/02/11,17:36:10,07,09,1, 11.9,1,1, -1.956, 10554.399, 374.095, 52809.835 24/02/11,17:36:10,08,09,1, 11.9,1,1, -1.956, 10554.403, 374.100, 52809.886 24/02/11,17:36:10,09,09,1, 11.9,1,1, -1.956, 10554.396, 374.012, 52809.747 24/02/11,17:36:10,10,09,1, 11.9,1,1, -1.956, 10554.427, 374.051, 52809.739 24/02/11,17:36:10,11,09,1, 11.9,1,1, -1.956, 10554.431, 374.145, 52809.830 24/02/11,17:36:10,12,09,1, 11.9,1,1, -1.956, 10554.380, 374.083, 52809.582 24/02/11,17:36:10,13,09,1, 11.9,1,1, -1.956, 10554.405, 374.073, 52809.890 24/02/11,17:36:10,14,09,1, 11.9,1,1, -1.956, 10554.457, 374.128, 52809.850 24/02/11,17:36:10,15,09,1, 11.9,1,1, -1.956, 10554.435, 374.134, 52809.840 24/02/11,17:36:10,16,09,1, 11.9,1,1, -1.956, 10554.444, 374.087, 52809.788 24/02/11,17:36:10,17,09,1, 11.9,1,1, -1.956, 10554.437, 374.109, 52809.776 24/02/11,17:36:10,18,09,1, 11.9,1,1, -1.956, 10554.447, 374.151, 52809.802 24/02/11,17:36:10,19,09,1, 11.9,1,1, -1.956, 10554.443, 374.130, 52809.857 24/02/11,17:36:11,00,08,1, 11.9,1,1, -1.954, 10554.439, 374.130, 52809.857 24/02/11,17:36:11,01,08,1, 11.9,1,1, -1.954, 10554.474, 374.164, 52809.909 24/02/11,17:36:11,02,08,1, 11.9,1,1, -1.954, 10554.466, 374.176, 52809.799 24/02/11,17:36:11,03,08,1, 11.9,1,1, -1.954, 10554.400, 374.122, 52809.909 24/02/11,17:36:11,04,08,1, 11.9,1,1, -1.954, 10554.439, 374.134, 52809.894 24/02/11,17:36:11,05,08,1, 11.9,1,1, -1.954, 10554.470, 374.171, 52809.894 24/02/11,17:36:11,06,08,1, 11.9,1,1, -1.954, 10554.443, 374.164, 52809.891 24/02/11,17:36:11,07,08,1, 11.9,1,1, -1.954, 10554.451, 374.112, 52809.802 24/02/11,17:36:11,08,08,1, 11.9,1,1, -1.954, 10554.467, 374.176, 52809.855 24/02/11,17:36:11,09,08,1, 11.9,1,1, -1.954, 10554.458, 374.205, 52809.869 24/02/11,17:36:11,10,08,1, 11.9,1,1, -1.954, 10554.424, 374.108, 52809.904 24/02/11,17:36:11,11,08,1, 11.9,1,1, -1.954, 10554.473, 374.141, 52809.887 24/02/11,17:36:11,12,08,1, 11.9,1,1, -1.954, 10554.461, 374.214, 52809.918 24/02/11,17:36:11,13,08,1, 11.9,1,1, -1.954, 10554.468, 374.163, 52809.842 24/02/11,17:36:11,14,08,1, 11.9,1,1, -1.954, 10554.474, 374.150, 52809.859 24/02/11,17:36:11,15,08,1, 11.9,1,1, -1.954, 10554.492, 374.206, 52809.818 24/02/11,17:36:11,16,08,1, 11.9,1,1, -1.954, 10554.467, 374.231, 52809.865 24/02/11,17:36:11,17,08,1, 11.9,1,1, -1.954, 10554.469, 374.171, 52809.778 24/02/11,17:36:11,18,08,1, 11.9,1,1, -1.954, 10554.479, 374.192, 52809.814 24/02/11,17:36:11,19,08,1, 11.9,1,1, -1.954, 10554.463, 374.286, 52809.857 24/02/11,17:36:12,00,08,1, 11.9,1,1, -1.954, 10554.456, 374.286, 52809.857 24/02/11,17:36:12,01,08,1, 11.9,1,1, -1.954, 10554.475, 374.183, 52809.793 24/02/11,17:36:12,02,08,1, 11.9,1,1, -1.954, 10554.462, 374.254, 52809.853 24/02/11,17:36:12,03,08,1, 11.9,1,1, -1.954, 10554.490, 374.293, 52809.887 24/02/11,17:36:12,04,08,1, 11.9,1,1, -1.954, 10554.455, 374.214, 52809.828 24/02/11,17:36:12,05,08,1, 11.9,1,1, -1.954, 10554.484, 374.245, 52809.820 24/02/11,17:36:12,06,08,1, 11.9,1,1, -1.954, 10554.490, 374.326, 52809.873 24/02/11,17:36:12,07,08,1, 11.9,1,1, -1.954, 10554.439, 374.280, 52809.853 24/02/11,17:36:12,08,08,1, 11.9,1,1, -1.954, 10554.446, 374.259, 52809.814 24/02/11,17:36:12,09,08,1, 11.9,1,1, -1.954, 10554.492, 374.307, 52809.894 24/02/11,17:36:12,10,08,1, 11.9,1,1, -1.954, 10554.464, 374.340, 52809.875 24/02/11,17:36:12,11,08,1, 11.9,1,1, -1.954, 10554.464, 374.275, 52809.864 24/02/11,17:36:12,12,08,1, 11.9,1,1, -1.954, 10554.481, 374.286, 52809.835 24/02/11,17:36:12,13,08,1, 11.9,1,1, -1.954, 10554.478, 374.358, 52809.884 24/02/11,17:36:12,14,08,1, 11.9,1,1, -1.954, 10554.468, 374.334, 52809.848 24/02/11,17:36:12,15,08,1, 11.9,1,1, -1.954, 10554.460, 374.285, 52809.813 24/02/11,17:36:12,16,08,1, 11.9,1,1, -1.954, 10554.489, 374.340, 52809.882 24/02/11,17:36:12,17,08,1, 11.9,1,1, -1.954, 10554.482, 374.381, 52809.902 24/02/11,17:36:12,18,08,1, 11.9,1,1, -1.954, 10554.442, 374.300, 52809.854 24/02/11,17:36:12,19,08,1, 11.9,1,1, -1.954, 10554.458, 374.318, 52809.870 24/02/11,17:36:13,00,09,1, 11.9,1,1, -1.956, 10554.456, 374.318, 52809.870 24/02/11,17:36:13,01,09,1, 11.9,1,1, -1.956, 10554.448, 374.372, 52809.834 24/02/11,17:36:13,02,09,1, 11.9,1,1, -1.956, 10554.461, 374.315, 52809.854 24/02/11,17:36:13,03,09,1, 11.9,1,1, -1.956, 10554.475, 374.360, 52809.913 24/02/11,17:36:13,04,09,1, 11.9,1,1, -1.956, 10554.481, 374.401, 52809.939 24/02/11,17:36:13,05,09,1, 11.9,1,1, -1.956, 10554.451, 374.362, 52809.869 24/02/11,17:36:13,06,09,1, 11.9,1,1, -1.956, 10554.473, 374.353, 52809.869 24/02/11,17:36:13,07,09,1, 11.9,1,1, -1.956, 10554.473, 374.401, 52809.937 24/02/11,17:36:13,08,09,1, 11.9,1,1, -1.956, 10554.407, 374.429, 52810.131 24/02/11,17:36:13,09,09,1, 11.9,1,1, -1.956, 10554.429, 374.348, 52809.925 24/02/11,17:36:13,10,09,1, 11.9,1,1, -1.956, 10554.446, 374.403, 52809.920 24/02/11,17:36:13,11,09,1, 11.9,1,1, -1.956, 10554.453, 374.471, 52809.953 24/02/11,17:36:13,12,09,1, 11.9,1,1, -1.956, 10554.437, 374.385, 52809.873 24/02/11,17:36:13,13,09,1, 11.9,1,1, -1.956, 10554.438, 374.384, 52809.871 24/02/11,17:36:13,14,09,1, 11.9,1,1, -1.956, 10554.445, 374.457, 52809.904 24/02/11,17:36:13,15,09,1, 11.9,1,1, -1.956, 10554.449, 374.462, 52809.908 24/02/11,17:36:13,16,09,1, 11.9,1,1, -1.956, 10554.436, 374.380, 52809.800 24/02/11,17:36:13,17,09,1, 11.9,1,1, -1.956, 10554.433, 374.410, 52809.932 24/02/11,17:36:13,18,09,1, 11.9,1,1, -1.956, 10554.451, 374.472, 52809.920 24/02/11,17:36:13,19,09,1, 11.9,1,1, -1.956, 10554.425, 374.403, 52809.840 24/02/11,17:36:14,00,09,1, 11.9,1,1, -1.958, 10554.422, 374.403, 52809.840 24/02/11,17:36:14,01,09,1, 11.9,1,1, -1.958, 10554.429, 374.478, 52809.947 24/02/11,17:36:14,02,09,1, 11.9,1,1, -1.958, 10554.422, 374.476, 52809.962 24/02/11,17:36:14,03,09,1, 11.9,1,1, -1.958, 10554.407, 374.407, 52809.911 24/02/11,17:36:14,04,09,1, 11.9,1,1, -1.958, 10554.422, 374.436, 52809.933 24/02/11,17:36:14,05,09,1, 11.9,1,1, -1.958, 10554.422, 374.523, 52809.934 24/02/11,17:36:14,06,09,1, 11.9,1,1, -1.958, 10554.421, 374.467, 52809.790 24/02/11,17:36:14,07,09,1, 11.9,1,1, -1.958, 10554.396, 374.426, 52809.970 24/02/11,17:36:14,08,09,1, 11.9,1,1, -1.958, 10554.426, 374.483, 52810.025 24/02/11,17:36:14,09,09,1, 11.9,1,1, -1.958, 10554.422, 374.490, 52809.966 24/02/11,17:36:14,10,09,1, 11.9,1,1, -1.958, 10554.384, 374.468, 52809.919 24/02/11,17:36:14,11,09,1, 11.9,1,1, -1.958, 10554.405, 374.474, 52809.938 24/02/11,17:36:14,12,09,1, 11.9,1,1, -1.958, 10554.423, 374.554, 52809.995 24/02/11,17:36:14,13,09,1, 11.9,1,1, -1.958, 10554.405, 374.504, 52809.932 24/02/11,17:36:14,14,09,1, 11.9,1,1, -1.958, 10554.407, 374.464, 52809.899 24/02/11,17:36:14,15,09,1, 11.9,1,1, -1.958, 10554.422, 374.530, 52809.933 24/02/11,17:36:14,16,09,1, 11.9,1,1, -1.958, 10554.434, 374.558, 52809.984 24/02/11,17:36:14,17,09,1, 11.9,1,1, -1.958, 10554.404, 374.482, 52809.937 24/02/11,17:36:14,18,09,1, 11.9,1,1, -1.958, 10554.385, 374.494, 52809.950 24/02/11,17:36:14,19,09,1, 11.9,1,1, -1.958, 10554.418, 374.560, 52809.986 24/02/11,17:36:15,00,09,1, 11.9,1,1, -1.957, 10554.414, 374.560, 52809.986 24/02/11,17:36:15,01,09,1, 11.9,1,1, -1.957, 10554.367, 374.465, 52809.900 24/02/11,17:36:15,02,09,1, 11.9,1,1, -1.957, 10554.417, 374.545, 52809.990 24/02/11,17:36:15,03,09,1, 11.9,1,1, -1.957, 10554.391, 374.585, 52809.997 24/02/11,17:36:15,04,09,1, 11.9,1,1, -1.957, 10554.344, 374.490, 52809.923 24/02/11,17:36:15,05,09,1, 11.9,1,1, -1.957, 10554.388, 374.516, 52809.955 24/02/11,17:36:15,06,09,1, 11.9,1,1, -1.957, 10554.407, 374.599, 52810.033 24/02/11,17:36:15,07,09,1, 11.9,1,1, -1.957, 10554.375, 374.582, 52809.971 24/02/11,17:36:15,08,09,1, 11.9,1,1, -1.957, 10554.359, 374.521, 52809.919 24/02/11,17:36:15,09,09,1, 11.9,1,1, -1.957, 10554.362, 374.573, 52810.060 24/02/11,17:36:15,10,09,1, 11.9,1,1, -1.957, 10554.348, 374.631, 52810.036 24/02/11,17:36:15,11,09,1, 11.9,1,1, -1.957, 10554.345, 374.581, 52810.102 24/02/11,17:36:15,12,09,1, 11.9,1,1, -1.957, 10554.374, 374.567, 52809.910 24/02/11,17:36:15,13,09,1, 11.9,1,1, -1.957, 10554.357, 374.650, 52809.949 24/02/11,17:36:15,14,09,1, 11.9,1,1, -1.957, 10554.355, 374.611, 52809.978 24/02/11,17:36:15,15,09,1, 11.9,1,1, -1.957, 10554.373, 374.553, 52809.950 24/02/11,17:36:15,16,09,1, 11.9,1,1, -1.957, 10554.366, 374.580, 52809.944 24/02/11,17:36:15,17,09,1, 11.9,1,1, -1.957, 10554.361, 374.653, 52810.012 24/02/11,17:36:15,18,09,1, 11.9,1,1, -1.957, 10554.349, 374.608, 52809.972 24/02/11,17:36:15,19,09,1, 11.9,1,1, -1.957, 10554.358, 374.573, 52809.963 24/02/11,17:36:16,00,09,1, 11.9,1,1, -1.955, 10554.355, 374.573, 52809.963 24/02/11,17:36:16,01,09,1, 11.9,1,1, -1.955, 10554.361, 374.654, 52809.956 24/02/11,17:36:16,02,09,1, 11.9,1,1, -1.955, 10554.363, 374.571, 52809.970 24/02/11,17:36:16,03,09,1, 11.9,1,1, -1.955, 10554.366, 374.624, 52810.003 24/02/11,17:36:16,04,09,1, 11.9,1,1, -1.955, 10554.373, 374.670, 52810.007 24/02/11,17:36:16,05,09,1, 11.9,1,1, -1.955, 10554.329, 374.599, 52809.980 24/02/11,17:36:16,06,09,1, 11.9,1,1, -1.955, 10554.356, 374.588, 52809.977 24/02/11,17:36:16,07,09,1, 11.9,1,1, -1.955, 10554.368, 374.662, 52810.014 24/02/11,17:36:16,08,09,1, 11.9,1,1, -1.955, 10554.355, 374.663, 52809.945 24/02/11,17:36:16,09,09,1, 11.9,1,1, -1.955, 10554.336, 374.580, 52809.985 24/02/11,17:36:16,10,09,1, 11.9,1,1, -1.955, 10554.335, 374.628, 52809.929 24/02/11,17:36:16,11,09,1, 11.9,1,1, -1.955, 10554.376, 374.690, 52809.992 24/02/11,17:36:16,12,09,1, 11.9,1,1, -1.955, 10554.337, 374.651, 52809.917 24/02/11,17:36:16,13,09,1, 11.9,1,1, -1.955, 10554.366, 374.611, 52809.987 24/02/11,17:36:16,14,09,1, 11.9,1,1, -1.955, 10554.362, 374.693, 52809.996 24/02/11,17:36:16,15,09,1, 11.9,1,1, -1.955, 10554.369, 374.693, 52810.100 24/02/11,17:36:16,16,09,1, 11.9,1,1, -1.955, 10554.346, 374.629, 52809.952 24/02/11,17:36:16,17,09,1, 11.9,1,1, -1.955, 10554.334, 374.644, 52809.970 24/02/11,17:36:16,18,09,1, 11.9,1,1, -1.955, 10554.339, 374.719, 52809.998 24/02/11,17:36:16,19,09,1, 11.9,1,1, -1.955, 10554.347, 374.672, 52810.007 24/02/11,17:36:17,00,09,1, 11.9,1,1, -1.957, 10554.339, 374.672, 52810.007 24/02/11,17:36:17,01,09,1, 11.9,1,1, -1.957, 10554.343, 374.700, 52810.015 24/02/11,17:36:17,02,09,1, 11.9,1,1, -1.957, 10554.343, 374.712, 52809.977 24/02/11,17:36:17,03,09,1, 11.9,1,1, -1.957, 10554.323, 374.658, 52809.966 24/02/11,17:36:17,04,09,1, 11.9,1,1, -1.957, 10554.315, 374.671, 52810.003 24/02/11,17:36:17,05,09,1, 11.9,1,1, -1.957, 10554.344, 374.750, 52810.049 24/02/11,17:36:17,06,09,1, 11.9,1,1, -1.957, 10554.316, 374.725, 52810.007 24/02/11,17:36:17,07,09,1, 11.9,1,1, -1.957, 10554.308, 374.668, 52809.985 24/02/11,17:36:17,08,09,1, 11.9,1,1, -1.957, 10554.328, 374.732, 52810.021 24/02/11,17:36:17,09,09,1, 11.9,1,1, -1.957, 10554.311, 374.761, 52810.057 24/02/11,17:36:17,10,09,1, 11.9,1,1, -1.957, 10554.283, 374.699, 52810.014 24/02/11,17:36:17,11,09,1, 11.9,1,1, -1.957, 10554.326, 374.695, 52810.006 24/02/11,17:36:17,12,09,1, 11.9,1,1, -1.957, 10554.334, 374.772, 52810.045 24/02/11,17:36:17,13,09,1, 11.9,1,1, -1.957, 10554.301, 374.759, 52810.036 24/02/11,17:36:17,14,09,1, 11.9,1,1, -1.957, 10554.289, 374.693, 52809.963 24/02/11,17:36:17,15,09,1, 11.9,1,1, -1.957, 10554.343, 374.757, 52809.996 24/02/11,17:36:17,16,09,1, 11.9,1,1, -1.957, 10554.342, 374.794, 52810.078 24/02/11,17:36:17,17,09,1, 11.9,1,1, -1.957, 10554.304, 374.740, 52810.041 24/02/11,17:36:17,18,09,1, 11.9,1,1, -1.957, 10554.309, 374.728, 52810.040 24/02/11,17:36:17,19,09,1, 11.9,1,1, -1.957, 10554.309, 374.806, 52810.041 24/02/11,17:36:18,00,09,1, 11.9,1,1, -1.954, 10554.305, 374.806, 52810.041 24/02/11,17:36:18,01,09,1, 11.9,1,1, -1.954, 10554.289, 374.715, 52810.003 24/02/11,17:36:18,02,09,1, 11.9,1,1, -1.954, 10554.286, 374.766, 52810.064 24/02/11,17:36:18,03,09,1, 11.9,1,1, -1.954, 10554.305, 374.811, 52810.067 24/02/11,17:36:18,04,09,1, 11.9,1,1, -1.954, 10554.295, 374.738, 52810.019 24/02/11,17:36:18,05,09,1, 11.9,1,1, -1.954, 10554.305, 374.746, 52809.984 24/02/11,17:36:18,06,09,1, 11.9,1,1, -1.954, 10554.312, 374.804, 52810.081 24/02/11,17:36:18,07,09,1, 11.9,1,1, -1.954, 10554.301, 374.795, 52810.065 24/02/11,17:36:18,08,09,1, 11.9,1,1, -1.954, 10554.291, 374.749, 52810.008 24/02/11,17:36:18,09,09,1, 11.9,1,1, -1.954, 10554.306, 374.783, 52810.043 24/02/11,17:36:18,10,09,1, 11.9,1,1, -1.954, 10554.306, 374.832, 52810.129 24/02/11,17:36:18,11,09,1, 11.9,1,1, -1.954, 10554.274, 374.776, 52810.038 24/02/11,17:36:18,12,09,1, 11.9,1,1, -1.954, 10554.286, 374.761, 52810.045 24/02/11,17:36:18,13,09,1, 11.9,1,1, -1.954, 10554.294, 374.804, 52810.026 24/02/11,17:36:18,14,09,1, 11.9,1,1, -1.954, 10554.287, 374.818, 52810.063 24/02/11,17:36:18,15,09,1, 11.9,1,1, -1.954, 10554.257, 374.744, 52810.039 24/02/11,17:36:18,16,09,1, 11.9,1,1, -1.954, 10554.277, 374.784, 52810.006 24/02/11,17:36:18,17,09,1, 11.9,1,1, -1.954, 10554.312, 374.848, 52810.120 24/02/11,17:36:18,18,09,1, 11.9,1,1, -1.954, 10554.247, 374.789, 52810.035 24/02/11,17:36:18,19,09,1, 11.9,1,1, -1.954, 10554.281, 374.761, 52810.040 24/02/11,17:36:19,00,09,1, 11.9,1,1, -1.954, 10554.280, 374.761, 52810.040 24/02/11,17:36:19,01,09,1, 11.9,1,1, -1.954, 10554.280, 374.834, 52810.103 24/02/11,17:36:19,02,09,1, 11.9,1,1, -1.954, 10554.265, 374.769, 52809.959 24/02/11,17:36:19,03,09,1, 11.9,1,1, -1.954, 10554.278, 374.794, 52810.036 24/02/11,17:36:19,04,09,1, 11.9,1,1, -1.954, 10554.263, 374.855, 52810.113 24/02/11,17:36:19,05,09,1, 11.9,1,1, -1.954, 10554.266, 374.804, 52810.036 24/02/11,17:36:19,06,09,1, 11.9,1,1, -1.954, 10554.256, 374.762, 52810.072 24/02/11,17:36:19,07,09,1, 11.9,1,1, -1.954, 10554.273, 374.816, 52810.125 24/02/11,17:36:19,08,09,1, 11.9,1,1, -1.954, 10554.263, 374.853, 52810.111 24/02/11,17:36:19,09,09,1, 11.9,1,1, -1.954, 10554.266, 374.750, 52810.038 24/02/11,17:36:19,10,09,1, 11.9,1,1, -1.954, 10554.276, 374.794, 52810.097 24/02/11,17:36:19,11,09,1, 11.9,1,1, -1.954, 10554.284, 374.851, 52810.135 24/02/11,17:36:19,12,09,1, 11.9,1,1, -1.954, 10554.255, 374.832, 52810.053 24/02/11,17:36:19,13,09,1, 11.9,1,1, -1.954, 10554.272, 374.774, 52810.029 24/02/11,17:36:19,14,09,1, 11.9,1,1, -1.954, 10554.289, 374.817, 52810.083 24/02/11,17:36:19,15,09,1, 11.9,1,1, -1.954, 10554.282, 374.876, 52810.113 24/02/11,17:36:19,16,09,1, 11.9,1,1, -1.954, 10554.238, 374.801, 52810.024 24/02/11,17:36:19,17,09,1, 11.9,1,1, -1.954, 10554.278, 374.779, 52810.047 24/02/11,17:36:19,18,09,1, 11.9,1,1, -1.954, 10554.247, 374.856, 52810.109 24/02/11,17:36:19,19,09,1, 11.9,1,1, -1.954, 10554.271, 374.801, 52810.042 24/02/11,17:36:20,00,09,1, 11.9,1,1, -1.953, 10554.264, 374.801, 52810.042 24/02/11,17:36:20,01,09,1, 11.9,1,1, -1.953, 10554.273, 374.807, 52810.084 24/02/11,17:36:20,02,09,1, 11.9,1,1, -1.953, 10554.265, 374.836, 52810.143 24/02/11,17:36:20,03,09,1, 11.9,1,1, -1.953, 10554.239, 374.764, 52810.033 24/02/11,17:36:20,04,09,1, 11.9,1,1, -1.953, 10554.245, 374.760, 52810.058 24/02/11,17:36:20,05,09,1, 11.9,1,1, -1.953, 10554.271, 374.870, 52810.118 24/02/11,17:36:20,06,09,1, 11.9,1,1, -1.953, 10554.273, 374.813, 52810.071 24/02/11,17:36:20,07,09,1, 11.9,1,1, -1.953, 10554.249, 374.730, 52809.982 24/02/11,17:36:20,08,09,1, 11.9,1,1, -1.953, 10554.245, 374.823, 52810.120 24/02/11,17:36:20,09,09,1, 11.9,1,1, -1.953, 10554.236, 374.838, 52810.073 24/02/11,17:36:20,10,09,1, 11.9,1,1, -1.953, 10554.265, 374.770, 52809.994 24/02/11,17:36:20,11,09,1, 11.9,1,1, -1.953, 10554.212, 374.736, 52810.044 24/02/11,17:36:20,12,09,1, 11.9,1,1, -1.953, 10554.261, 374.831, 52810.052 24/02/11,17:36:20,13,09,1, 11.9,1,1, -1.953, 10554.211, 374.804, 52810.047 24/02/11,17:36:20,14,09,1, 11.9,1,1, -1.953, 10554.217, 374.748, 52810.003 24/02/11,17:36:20,15,09,1, 11.9,1,1, -1.953, 10554.235, 374.787, 52810.058 24/02/11,17:36:20,16,09,1, 11.9,1,1, -1.953, 10554.264, 374.830, 52810.081 24/02/11,17:36:20,17,09,1, 11.9,1,1, -1.953, 10554.231, 374.777, 52810.073 24/02/11,17:36:20,18,09,1, 11.9,1,1, -1.953, 10554.234, 374.751, 52810.080 24/02/11,17:36:20,19,09,1, 11.9,1,1, -1.953, 10554.259, 374.812, 52810.111 24/02/11,17:36:21,00,09,1, 11.8,1,1, -1.955, 10554.255, 374.812, 52810.111 24/02/11,17:36:21,01,09,1, 11.8,1,1, -1.955, 10554.213, 374.759, 52810.047 24/02/11,17:36:21,02,09,1, 11.8,1,1, -1.955, 10554.227, 374.763, 52810.081 24/02/11,17:36:21,03,09,1, 11.8,1,1, -1.955, 10554.234, 374.822, 52810.092 24/02/11,17:36:21,04,09,1, 11.8,1,1, -1.955, 10554.238, 374.761, 52810.085 24/02/11,17:36:21,05,09,1, 11.8,1,1, -1.955, 10554.212, 374.742, 52810.032 24/02/11,17:36:21,06,09,1, 11.8,1,1, -1.955, 10554.255, 374.793, 52810.094 24/02/11,17:36:21,07,09,1, 11.8,1,1, -1.955, 10554.221, 374.803, 52810.045 24/02/11,17:36:21,08,09,1, 11.8,1,1, -1.955, 10554.220, 374.786, 52810.042 24/02/11,17:36:21,09,09,1, 11.8,1,1, -1.955, 10554.195, 374.766, 52810.032 24/02/11,17:36:21,10,09,1, 11.8,1,1, -1.955, 10554.215, 374.864, 52810.078 24/02/11,17:36:21,11,09,1, 11.8,1,1, -1.955, 10554.196, 374.807, 52810.064 24/02/11,17:36:21,12,09,1, 11.8,1,1, -1.955, 10554.205, 374.763, 52810.052 24/02/11,17:36:21,13,09,1, 11.8,1,1, -1.955, 10554.199, 374.829, 52810.091 24/02/11,17:36:21,14,09,1, 11.8,1,1, -1.955, 10554.225, 374.840, 52810.082 24/02/11,17:36:21,15,09,1, 11.8,1,1, -1.955, 10554.187, 374.768, 52810.037 24/02/11,17:36:21,16,09,1, 11.8,1,1, -1.955, 10554.188, 374.771, 52810.025 24/02/11,17:36:21,17,09,1, 11.8,1,1, -1.955, 10554.202, 374.840, 52810.033 24/02/11,17:36:21,18,09,1, 11.8,1,1, -1.955, 10554.208, 374.815, 52810.093 24/02/11,17:36:21,19,09,1, 11.8,1,1, -1.955, 10554.203, 374.768, 52810.073 24/02/11,17:36:22,00,09,1, 11.9,1,1, -1.957, 10554.197, 374.768, 52810.073 24/02/11,17:36:22,01,09,1, 11.9,1,1, -1.957, 10554.204, 374.871, 52810.138 24/02/11,17:36:22,02,09,1, 11.9,1,1, -1.957, 10554.179, 374.770, 52810.045 24/02/11,17:36:22,03,09,1, 11.9,1,1, -1.957, 10554.213, 374.794, 52810.057 24/02/11,17:36:22,04,09,1, 11.9,1,1, -1.957, 10554.190, 374.878, 52810.188 24/02/11,17:36:22,05,09,1, 11.9,1,1, -1.957, 10554.196, 374.815, 52810.102 24/02/11,17:36:22,06,09,1, 11.9,1,1, -1.957, 10554.169, 374.734, 52810.047 24/02/11,17:36:22,07,09,1, 11.9,1,1, -1.957, 10554.190, 374.833, 52810.113 24/02/11,17:36:22,08,09,1, 11.9,1,1, -1.957, 10554.168, 374.837, 52810.107 24/02/11,17:36:22,09,09,1, 11.9,1,1, -1.957, 10554.171, 374.773, 52810.067 24/02/11,17:36:22,10,09,1, 11.9,1,1, -1.957, 10554.192, 374.778, 52810.086 24/02/11,17:36:22,11,09,1, 11.9,1,1, -1.957, 10554.210, 374.872, 52810.110 24/02/11,17:36:22,12,09,1, 11.9,1,1, -1.957, 10554.176, 374.830, 52810.129 24/02/11,17:36:22,13,09,1, 11.9,1,1, -1.957, 10554.158, 374.752, 52810.036 24/02/11,17:36:22,14,09,1, 11.9,1,1, -1.957, 10554.168, 374.832, 52810.138 24/02/11,17:36:22,15,09,1, 11.9,1,1, -1.957, 10554.190, 374.863, 52810.131 24/02/11,17:36:22,16,09,1, 11.9,1,1, -1.957, 10554.189, 374.793, 52810.063 24/02/11,17:36:22,17,09,1, 11.9,1,1, -1.957, 10554.170, 374.791, 52810.074 24/02/11,17:36:22,18,09,1, 11.9,1,1, -1.957, 10554.192, 374.846, 52810.086 24/02/11,17:36:22,19,09,1, 11.9,1,1, -1.957, 10554.195, 374.831, 52810.082 24/02/11,17:36:23,00,09,1, 11.8,1,1, -1.954, 10554.188, 374.831, 52810.082 24/02/11,17:36:23,01,09,1, 11.8,1,1, -1.954, 10554.203, 374.816, 52810.092 24/02/11,17:36:23,02,09,1, 11.8,1,1, -1.954, 10554.184, 374.848, 52810.130 24/02/11,17:36:23,03,09,1, 11.8,1,1, -1.954, 10554.155, 374.792, 52810.023 24/02/11,17:36:23,04,09,1, 11.8,1,1, -1.954, 10554.183, 374.807, 52810.066 24/02/11,17:36:23,05,09,1, 11.8,1,1, -1.954, 10554.177, 374.847, 52810.140 24/02/11,17:36:23,06,09,1, 11.8,1,1, -1.954, 10554.159, 374.820, 52810.027 24/02/11,17:36:23,07,09,1, 11.8,1,1, -1.954, 10554.153, 374.736, 52809.980 24/02/11,17:36:23,08,09,1, 11.8,1,1, -1.954, 10554.179, 374.860, 52810.127 24/02/11,17:36:23,09,09,1, 11.8,1,1, -1.954, 10554.164, 374.869, 52810.154 24/02/11,17:36:23,10,09,1, 11.8,1,1, -1.954, 10554.146, 374.790, 52810.088 24/02/11,17:36:23,11,09,1, 11.8,1,1, -1.954, 10554.158, 374.807, 52810.046 24/02/11,17:36:23,12,09,1, 11.8,1,1, -1.954, 10554.186, 374.897, 52810.083 24/02/11,17:36:23,13,09,1, 11.8,1,1, -1.954, 10554.165, 374.810, 52810.077 24/02/11,17:36:23,14,09,1, 11.8,1,1, -1.954, 10554.157, 374.748, 52810.059 24/02/11,17:36:23,15,09,1, 11.8,1,1, -1.954, 10554.155, 374.840, 52810.007 24/02/11,17:36:23,16,09,1, 11.8,1,1, -1.954, 10554.176, 374.857, 52810.116 24/02/11,17:36:23,17,09,1, 11.8,1,1, -1.954, 10554.191, 374.761, 52810.067 24/02/11,17:36:23,18,09,1, 11.8,1,1, -1.954, 10554.183, 374.774, 52810.012 24/02/11,17:36:23,19,09,1, 11.8,1,1, -1.954, 10554.182, 374.840, 52810.085 24/02/11,17:36:24,00,09,1, 12.0,1,1, -1.954, 10554.180, 374.840, 52810.085 24/02/11,17:36:24,01,09,1, 12.0,1,1, -1.954, 10554.173, 374.772, 52810.039 24/02/11,17:36:24,02,09,1, 12.0,1,1, -1.954, 10554.185, 374.828, 52810.090 24/02/11,17:36:24,03,09,1, 12.0,1,1, -1.954, 10554.186, 374.861, 52810.072 24/02/11,17:36:24,04,09,1, 12.0,1,1, -1.954, 10554.158, 374.784, 52810.042 24/02/11,17:36:24,05,09,1, 12.0,1,1, -1.954, 10554.176, 374.772, 52810.057 24/02/11,17:36:24,06,09,1, 12.0,1,1, -1.954, 10554.187, 374.843, 52810.101 24/02/11,17:36:24,07,09,1, 12.0,1,1, -1.954, 10554.169, 374.804, 52810.002 24/02/11,17:36:24,08,09,1, 12.0,1,1, -1.954, 10554.159, 374.737, 52810.032 24/02/11,17:36:24,09,09,1, 12.0,1,1, -1.954, 10554.204, 374.793, 52810.004 24/02/11,17:36:24,10,09,1, 12.0,1,1, -1.954, 10554.196, 374.824, 52810.058 24/02/11,17:36:24,11,09,1, 12.0,1,1, -1.954, 10554.157, 374.762, 52810.102 24/02/11,17:36:24,12,09,1, 12.0,1,1, -1.954, 10554.198, 374.754, 52810.048 24/02/11,17:36:24,13,09,1, 12.0,1,1, -1.954, 10554.193, 374.836, 52810.096 24/02/11,17:36:24,14,09,1, 12.0,1,1, -1.954, 10554.197, 374.799, 52810.185 24/02/11,17:36:24,15,09,1, 12.0,1,1, -1.954, 10554.189, 374.715, 52809.998 24/02/11,17:36:24,16,09,1, 12.0,1,1, -1.954, 10554.156, 374.765, 52810.081 24/02/11,17:36:24,17,09,1, 12.0,1,1, -1.954, 10554.192, 374.788, 52810.042 24/02/11,17:36:24,18,09,1, 12.0,1,1, -1.954, 10554.193, 374.738, 52810.113 24/02/11,17:36:24,19,09,1, 12.0,1,1, -1.954, 10554.204, 374.735, 52809.999 24/02/11,17:36:25,00,08,1, 11.9,1,1, -1.953, 10554.197, 374.735, 52809.999 24/02/11,17:36:25,01,08,1, 11.9,1,1, -1.953, 10554.217, 374.798, 52810.100 24/02/11,17:36:25,02,08,1, 11.9,1,1, -1.953, 10554.202, 374.725, 52810.077 24/02/11,17:36:25,03,08,1, 11.9,1,1, -1.953, 10554.228, 374.768, 52810.082 24/02/11,17:36:25,04,08,1, 11.9,1,1, -1.953, 10554.219, 374.796, 52810.148 24/02/11,17:36:25,05,08,1, 11.9,1,1, -1.953, 10554.202, 374.740, 52810.087 24/02/11,17:36:25,06,08,1, 11.9,1,1, -1.953, 10554.240, 374.696, 52809.808 24/02/11,17:36:25,07,08,1, 11.9,1,1, -1.953, 10554.244, 374.794, 52810.081 24/02/11,17:36:25,08,08,1, 11.9,1,1, -1.953, 10554.248, 374.787, 52810.019 24/02/11,17:36:25,09,08,1, 11.9,1,1, -1.953, 10554.217, 374.719, 52810.034 24/02/11,17:36:25,10,08,1, 11.9,1,1, -1.953, 10554.246, 374.746, 52810.059 24/02/11,17:36:25,11,08,1, 11.9,1,1, -1.953, 10554.266, 374.802, 52810.077 24/02/11,17:36:25,12,08,1, 11.9,1,1, -1.953, 10554.227, 374.736, 52810.078 24/02/11,17:36:25,13,08,1, 11.9,1,1, -1.953, 10554.199, 374.682, 52810.026 24/02/11,17:36:25,14,08,1, 11.9,1,1, -1.953, 10554.257, 374.759, 52810.062 24/02/11,17:36:25,15,08,1, 11.9,1,1, -1.953, 10554.256, 374.747, 52809.993 24/02/11,17:36:25,16,08,1, 11.9,1,1, -1.953, 10554.198, 374.698, 52810.129 24/02/11,17:36:25,17,08,1, 11.9,1,1, -1.953, 10554.227, 374.682, 52809.993 24/02/11,17:36:25,18,08,1, 11.9,1,1, -1.953, 10554.261, 374.778, 52810.152 24/02/11,17:36:25,19,08,1, 11.9,1,1, -1.953, 10554.252, 374.721, 52810.097 24/02/11,17:36:26,00,09,1, 11.9,1,1, -1.955, 10554.247, 374.721, 52810.097 24/02/11,17:36:26,01,09,1, 11.9,1,1, -1.955, 10554.274, 374.712, 52810.053 24/02/11,17:36:26,02,09,1, 11.9,1,1, -1.955, 10554.260, 374.729, 52810.020 24/02/11,17:36:26,03,09,1, 11.9,1,1, -1.955, 10554.250, 374.672, 52809.963 24/02/11,17:36:26,04,09,1, 11.9,1,1, -1.955, 10554.230, 374.672, 52810.058 24/02/11,17:36:26,05,09,1, 11.9,1,1, -1.955, 10554.254, 374.736, 52810.071 24/02/11,17:36:26,06,09,1, 11.9,1,1, -1.955, 10554.256, 374.714, 52810.008 24/02/11,17:36:26,07,09,1, 11.9,1,1, -1.955, 10554.280, 374.626, 52809.987 24/02/11,17:36:26,08,09,1, 11.9,1,1, -1.955, 10554.253, 374.699, 52810.021 24/02/11,17:36:26,09,09,1, 11.9,1,1, -1.955, 10554.282, 374.731, 52810.023 24/02/11,17:36:26,10,09,1, 11.9,1,1, -1.955, 10554.272, 374.681, 52810.029 24/02/11,17:36:26,11,09,1, 11.9,1,1, -1.955, 10554.263, 374.613, 52809.994 24/02/11,17:36:26,12,09,1, 11.9,1,1, -1.955, 10554.287, 374.721, 52810.083 24/02/11,17:36:26,13,09,1, 11.9,1,1, -1.955, 10554.306, 374.678, 52810.014 24/02/11,17:36:26,14,09,1, 11.9,1,1, -1.955, 10554.263, 374.611, 52810.006 24/02/11,17:36:26,15,09,1, 11.9,1,1, -1.955, 10554.281, 374.655, 52810.027 24/02/11,17:36:26,16,09,1, 11.9,1,1, -1.955, 10554.281, 374.708, 52810.009 24/02/11,17:36:26,17,09,1, 11.9,1,1, -1.955, 10554.260, 374.624, 52809.921 24/02/11,17:36:26,18,09,1, 11.9,1,1, -1.955, 10554.265, 374.599, 52810.073 24/02/11,17:36:26,19,09,1, 11.9,1,1, -1.955, 10554.306, 374.666, 52810.045 24/02/11,17:36:27,00,09,1, 11.9,1,1, -1.956, 10554.305, 374.666, 52810.045 24/02/11,17:36:27,01,09,1, 11.9,1,1, -1.956, 10554.285, 374.608, 52809.995 24/02/11,17:36:27,02,09,1, 11.9,1,1, -1.956, 10554.288, 374.621, 52810.038 24/02/11,17:36:27,03,09,1, 11.9,1,1, -1.956, 10554.283, 374.682, 52810.049 24/02/11,17:36:27,04,09,1, 11.9,1,1, -1.956, 10554.267, 374.609, 52810.037 24/02/11,17:36:27,05,09,1, 11.9,1,1, -1.956, 10554.294, 374.583, 52810.009 24/02/11,17:36:27,06,09,1, 11.9,1,1, -1.956, 10554.329, 374.643, 52810.046 24/02/11,17:36:27,07,09,1, 11.9,1,1, -1.956, 10554.324, 374.618, 52810.035 24/02/11,17:36:27,08,09,1, 11.9,1,1, -1.956, 10554.297, 374.532, 52809.999 24/02/11,17:36:27,09,09,1, 11.9,1,1, -1.956, 10554.334, 374.616, 52810.027 24/02/11,17:36:27,10,09,1, 11.9,1,1, -1.956, 10554.337, 374.640, 52810.025 24/02/11,17:36:27,11,09,1, 11.9,1,1, -1.956, 10554.324, 374.548, 52809.959 24/02/11,17:36:27,12,09,1, 11.9,1,1, -1.956, 10554.317, 374.539, 52810.004 24/02/11,17:36:27,13,09,1, 11.9,1,1, -1.956, 10554.359, 374.630, 52810.045 24/02/11,17:36:27,14,09,1, 11.9,1,1, -1.956, 10554.365, 374.587, 52809.962 24/02/11,17:36:27,15,09,1, 11.9,1,1, -1.956, 10554.338, 374.512, 52809.994 24/02/11,17:36:27,16,09,1, 11.9,1,1, -1.956, 10554.365, 374.518, 52809.947 24/02/11,17:36:27,17,09,1, 11.9,1,1, -1.956, 10554.351, 374.590, 52810.075 24/02/11,17:36:27,18,09,1, 11.9,1,1, -1.956, 10554.347, 374.516, 52809.915 24/02/11,17:36:27,19,09,1, 11.9,1,1, -1.956, 10554.357, 374.473, 52809.976 24/02/11,17:36:28,00,09,1, 12.0,1,1, -1.955, 10554.355, 374.473, 52809.976 24/02/11,17:36:28,01,09,1, 12.0,1,1, -1.955, 10554.361, 374.564, 52810.026 24/02/11,17:36:28,02,09,1, 12.0,1,1, -1.955, 10554.337, 374.446, 52809.656 24/02/11,17:36:28,03,09,1, 12.0,1,1, -1.955, 10554.319, 374.530, 52810.040 24/02/11,17:36:28,04,09,1, 12.0,1,1, -1.955, 10554.331, 374.573, 52810.051 24/02/11,17:36:28,05,09,1, 12.0,1,1, -1.955, 10554.354, 374.493, 52810.019 24/02/11,17:36:28,06,09,1, 12.0,1,1, -1.955, 10554.328, 374.471, 52809.994 24/02/11,17:36:28,07,09,1, 12.0,1,1, -1.955, 10554.367, 374.516, 52810.030 24/02/11,17:36:28,08,09,1, 12.0,1,1, -1.955, 10554.369, 374.526, 52810.050 24/02/11,17:36:28,09,09,1, 12.0,1,1, -1.955, 10554.343, 374.486, 52810.023 24/02/11,17:36:28,10,09,1, 12.0,1,1, -1.955, 10554.368, 374.459, 52810.055 24/02/11,17:36:28,11,09,1, 12.0,1,1, -1.955, 10554.387, 374.519, 52810.068 24/02/11,17:36:28,12,09,1, 12.0,1,1, -1.955, 10554.379, 374.460, 52809.975 24/02/11,17:36:28,13,09,1, 12.0,1,1, -1.955, 10554.390, 374.400, 52809.947 24/02/11,17:36:28,14,09,1, 12.0,1,1, -1.955, 10554.393, 374.497, 52810.032 24/02/11,17:36:28,15,09,1, 12.0,1,1, -1.955, 10554.379, 374.514, 52810.073 24/02/11,17:36:28,16,09,1, 12.0,1,1, -1.955, 10554.373, 374.415, 52809.921 24/02/11,17:36:28,17,09,1, 12.0,1,1, -1.955, 10554.385, 374.431, 52809.934 24/02/11,17:36:28,18,09,1, 12.0,1,1, -1.955, 10554.418, 374.514, 52809.997 24/02/11,17:36:28,19,09,1, 12.0,1,1, -1.955, 10554.379, 374.473, 52809.958 24/02/11,17:36:29,00,09,1, 11.9,1,1, -1.955, 10554.372, 374.473, 52809.958 24/02/11,17:36:29,01,09,1, 11.9,1,1, -1.955, 10554.436, 374.459, 52809.977 24/02/11,17:36:29,02,09,1, 11.9,1,1, -1.955, 10554.387, 374.486, 52810.035 24/02/11,17:36:29,03,09,1, 11.9,1,1, -1.955, 10554.393, 374.406, 52809.974 24/02/11,17:36:29,04,09,1, 11.9,1,1, -1.955, 10554.418, 374.416, 52809.941 24/02/11,17:36:29,05,09,1, 11.9,1,1, -1.955, 10554.449, 374.456, 52810.063 24/02/11,17:36:29,06,09,1, 11.9,1,1, -1.955, 10554.431, 374.440, 52810.052 24/02/11,17:36:29,07,09,1, 11.9,1,1, -1.955, 10554.424, 374.377, 52809.985 24/02/11,17:36:29,08,09,1, 11.9,1,1, -1.955, 10554.452, 374.438, 52810.037 24/02/11,17:36:29,09,09,1, 11.9,1,1, -1.955, 10554.439, 374.491, 52810.025 24/02/11,17:36:29,10,09,1, 11.9,1,1, -1.955, 10554.431, 374.407, 52809.909 24/02/11,17:36:29,11,09,1, 11.9,1,1, -1.955, 10554.428, 374.390, 52809.955 24/02/11,17:36:29,12,09,1, 11.9,1,1, -1.955, 10554.452, 374.449, 52809.964 24/02/11,17:36:29,13,09,1, 11.9,1,1, -1.955, 10554.442, 374.425, 52810.017 24/02/11,17:36:29,14,09,1, 11.9,1,1, -1.955, 10554.428, 374.356, 52809.901 24/02/11,17:36:29,15,09,1, 11.9,1,1, -1.955, 10554.449, 374.415, 52810.019 24/02/11,17:36:29,16,09,1, 11.9,1,1, -1.955, 10554.444, 374.466, 52810.047 24/02/11,17:36:29,17,09,1, 11.9,1,1, -1.955, 10554.439, 374.354, 52809.975 24/02/11,17:36:29,18,09,1, 11.9,1,1, -1.955, 10554.432, 374.361, 52809.944 24/02/11,17:36:29,19,09,1, 11.9,1,1, -1.955, 10554.444, 374.423, 52809.985 24/02/11,17:36:30,00,09,1, 11.9,1,1, -1.954, 10554.439, 374.423, 52809.985 24/02/11,17:36:30,01,09,1, 11.9,1,1, -1.954, 10554.435, 374.341, 52809.971 24/02/11,17:36:30,02,09,1, 11.9,1,1, -1.954, 10554.471, 374.384, 52810.032 24/02/11,17:36:30,03,09,1, 11.9,1,1, -1.954, 10554.456, 374.438, 52809.963 24/02/11,17:36:30,04,09,1, 11.9,1,1, -1.954, 10554.418, 374.348, 52809.979 24/02/11,17:36:30,05,09,1, 11.9,1,1, -1.954, 10554.459, 374.326, 52809.993 24/02/11,17:36:30,06,09,1, 11.9,1,1, -1.954, 10554.456, 374.404, 52810.037 24/02/11,17:36:30,07,09,1, 11.9,1,1, -1.954, 10554.448, 374.370, 52810.026 24/02/11,17:36:30,08,09,1, 11.9,1,1, -1.954, 10554.456, 374.287, 52809.986 24/02/11,17:36:30,09,09,1, 11.9,1,1, -1.954, 10554.467, 374.335, 52809.983 24/02/11,17:36:30,10,09,1, 11.9,1,1, -1.954, 10554.487, 374.398, 52809.992 24/02/11,17:36:30,11,09,1, 11.9,1,1, -1.954, 10554.435, 374.297, 52809.921 24/02/11,17:36:30,12,09,1, 11.9,1,1, -1.954, 10554.473, 374.294, 52810.012 24/02/11,17:36:30,13,09,1, 11.9,1,1, -1.954, 10554.498, 374.358, 52809.997 24/02/11,17:36:30,14,09,1, 11.9,1,1, -1.954, 10554.472, 374.336, 52809.978 24/02/11,17:36:30,15,09,1, 11.9,1,1, -1.954, 10554.447, 374.277, 52809.939 24/02/11,17:36:30,16,09,1, 11.9,1,1, -1.954, 10554.486, 374.311, 52809.947 24/02/11,17:36:30,17,09,1, 11.9,1,1, -1.954, 10554.504, 374.348, 52809.971 24/02/11,17:36:30,18,09,1, 11.9,1,1, -1.954, 10554.478, 374.280, 52809.931 24/02/11,17:36:30,19,09,1, 11.9,1,1, -1.954, 10554.474, 374.246, 52809.959 24/02/11,17:36:31,00,09,1, 11.8,1,1, -1.957, 10554.472, 374.246, 52809.959 24/02/11,17:36:31,01,09,1, 11.8,1,1, -1.957, 10554.529, 374.300, 52809.920 24/02/11,17:36:31,02,09,1, 11.8,1,1, -1.957, 10554.479, 374.212, 52809.889 24/02/11,17:36:31,03,09,1, 11.8,1,1, -1.957, 10554.496, 374.272, 52809.941 24/02/11,17:36:31,04,09,1, 11.8,1,1, -1.957, 10554.484, 374.329, 52809.999 24/02/11,17:36:31,05,09,1, 11.8,1,1, -1.957, 10554.452, 374.227, 52809.907 24/02/11,17:36:31,06,09,1, 11.8,1,1, -1.957, 10554.465, 374.237, 52809.977 24/02/11,17:36:31,07,09,1, 11.8,1,1, -1.957, 10554.485, 374.308, 52809.988 24/02/11,17:36:31,08,09,1, 11.8,1,1, -1.957, 10554.498, 374.267, 52809.926 24/02/11,17:36:31,09,09,1, 11.8,1,1, -1.957, 10554.476, 374.209, 52809.894 24/02/11,17:36:31,10,09,1, 11.8,1,1, -1.957, 10554.483, 374.239, 52809.938 24/02/11,17:36:31,11,09,1, 11.8,1,1, -1.957, 10554.484, 374.277, 52809.992 24/02/11,17:36:31,12,09,1, 11.8,1,1, -1.957, 10554.483, 374.193, 52809.929 24/02/11,17:36:31,13,09,1, 11.8,1,1, -1.957, 10554.486, 374.194, 52809.856 24/02/11,17:36:31,14,09,1, 11.8,1,1, -1.957, 10554.513, 374.266, 52809.958 24/02/11,17:36:31,15,09,1, 11.8,1,1, -1.957, 10554.490, 374.220, 52809.960 24/02/11,17:36:31,16,09,1, 11.8,1,1, -1.957, 10554.478, 374.155, 52809.900 24/02/11,17:36:31,17,09,1, 11.8,1,1, -1.957, 10554.494, 374.187, 52809.929 24/02/11,17:36:31,18,09,1, 11.8,1,1, -1.957, 10554.504, 374.269, 52809.971 24/02/11,17:36:31,19,09,1, 11.8,1,1, -1.957, 10554.477, 374.163, 52809.911 24/02/11,17:36:32,00,09,1, 11.9,1,1, -1.956, 10554.472, 374.163, 52809.911 24/02/11,17:36:32,01,09,1, 11.9,1,1, -1.956, 10554.545, 374.215, 52809.991 24/02/11,17:36:32,02,09,1, 11.9,1,1, -1.956, 10554.484, 374.198, 52809.936 24/02/11,17:36:32,03,09,1, 11.9,1,1, -1.956, 10554.527, 374.150, 52809.911 24/02/11,17:36:32,04,09,1, 11.9,1,1, -1.956, 10554.517, 374.170, 52809.938 24/02/11,17:36:32,05,09,1, 11.9,1,1, -1.956, 10554.515, 374.201, 52809.910 24/02/11,17:36:32,06,09,1, 11.9,1,1, -1.956, 10554.489, 374.113, 52809.888 24/02/11,17:36:32,07,09,1, 11.9,1,1, -1.956, 10554.499, 374.104, 52809.909 24/02/11,17:36:32,08,09,1, 11.9,1,1, -1.956, 10554.515, 374.156, 52809.961 24/02/11,17:36:32,09,09,1, 11.9,1,1, -1.956, 10554.531, 374.137, 52809.959 24/02/11,17:36:32,10,09,1, 11.9,1,1, -1.956, 10554.501, 374.072, 52809.872 24/02/11,17:36:32,11,09,1, 11.9,1,1, -1.956, 10554.530, 374.090, 52809.948 24/02/11,17:36:32,12,09,1, 11.9,1,1, -1.956, 10554.524, 374.185, 52809.966 24/02/11,17:36:32,13,09,1, 11.9,1,1, -1.956, 10554.515, 374.085, 52809.905 24/02/11,17:36:32,14,09,1, 11.9,1,1, -1.956, 10554.531, 374.080, 52809.907 24/02/11,17:36:32,15,09,1, 11.9,1,1, -1.956, 10554.537, 374.135, 52809.976 24/02/11,17:36:32,16,09,1, 11.9,1,1, -1.956, 10554.547, 374.115, 52809.872 24/02/11,17:36:32,17,09,1, 11.9,1,1, -1.956, 10554.542, 374.022, 52809.865 24/02/11,17:36:32,18,09,1, 11.9,1,1, -1.956, 10554.530, 374.060, 52809.918 24/02/11,17:36:32,19,09,1, 11.9,1,1, -1.956, 10554.563, 374.116, 52809.943 24/02/11,17:36:33,00,09,1, 11.9,1,1, -1.957, 10554.556, 374.116, 52809.943 24/02/11,17:36:33,01,09,1, 11.9,1,1, -1.957, 10554.546, 373.976, 52809.901 24/02/11,17:36:33,02,09,1, 11.9,1,1, -1.957, 10554.564, 374.040, 52809.937 24/02/11,17:36:33,03,09,1, 11.9,1,1, -1.957, 10554.569, 374.041, 52809.919 24/02/11,17:36:33,04,09,1, 11.9,1,1, -1.957, 10554.558, 373.958, 52809.898 24/02/11,17:36:33,05,09,1, 11.9,1,1, -1.957, 10554.586, 374.034, 52809.923 24/02/11,17:36:33,06,09,1, 11.9,1,1, -1.957, 10554.567, 374.052, 52809.956 24/02/11,17:36:33,07,09,1, 11.9,1,1, -1.957, 10554.581, 373.975, 52809.731 24/02/11,17:36:33,08,09,1, 11.9,1,1, -1.957, 10554.554, 373.939, 52809.834 24/02/11,17:36:33,09,09,1, 11.9,1,1, -1.957, 10554.562, 374.008, 52809.907 24/02/11,17:36:33,10,09,1, 11.9,1,1, -1.957, 10554.542, 373.976, 52809.906 24/02/11,17:36:33,11,09,1, 11.9,1,1, -1.957, 10554.588, 373.926, 52809.876 24/02/11,17:36:33,12,09,1, 11.9,1,1, -1.957, 10554.584, 373.977, 52809.907 24/02/11,17:36:33,13,09,1, 11.9,1,1, -1.957, 10554.569, 373.989, 52809.850 24/02/11,17:36:33,14,09,1, 11.9,1,1, -1.957, 10554.600, 373.931, 52809.916 24/02/11,17:36:33,15,09,1, 11.9,1,1, -1.957, 10554.558, 373.865, 52809.845 24/02/11,17:36:33,16,09,1, 11.9,1,1, -1.957, 10554.592, 373.958, 52809.927 24/02/11,17:36:33,17,09,1, 11.9,1,1, -1.957, 10554.571, 373.968, 52809.909 24/02/11,17:36:33,18,09,1, 11.9,1,1, -1.957, 10554.575, 373.884, 52809.880 24/02/11,17:36:33,19,09,1, 11.9,1,1, -1.957, 10554.580, 373.928, 52809.890 24/02/11,17:36:34,00,09,1, 11.9,1,1, -1.958, 10554.572, 373.928, 52809.890 24/02/11,17:36:34,01,09,1, 11.9,1,1, -1.958, 10554.564, 373.883, 52809.882 24/02/11,17:36:34,02,09,1, 11.9,1,1, -1.958, 10554.559, 373.836, 52809.878 24/02/11,17:36:34,03,09,1, 11.9,1,1, -1.958, 10554.601, 373.932, 52809.941 24/02/11,17:36:34,04,09,1, 11.9,1,1, -1.958, 10554.578, 373.912, 52809.916 24/02/11,17:36:34,05,09,1, 11.9,1,1, -1.958, 10554.545, 373.858, 52809.863 24/02/11,17:36:34,06,09,1, 11.9,1,1, -1.958, 10554.583, 373.872, 52809.861 24/02/11,17:36:34,07,09,1, 11.9,1,1, -1.958, 10554.598, 373.945, 52809.918 24/02/11,17:36:34,08,09,1, 11.9,1,1, -1.958, 10554.575, 373.861, 52809.906 24/02/11,17:36:34,09,09,1, 11.9,1,1, -1.958, 10554.565, 373.858, 52809.851 24/02/11,17:36:34,10,09,1, 11.9,1,1, -1.958, 10554.610, 373.881, 52809.949 24/02/11,17:36:34,11,09,1, 11.9,1,1, -1.958, 10554.576, 373.872, 52809.911 24/02/11,17:36:34,12,09,1, 11.9,1,1, -1.958, 10554.565, 373.817, 52809.868 24/02/11,17:36:34,13,09,1, 11.9,1,1, -1.958, 10554.600, 373.846, 52809.881 24/02/11,17:36:34,14,09,1, 11.9,1,1, -1.958, 10554.587, 373.865, 52809.928 24/02/11,17:36:34,15,09,1, 11.9,1,1, -1.958, 10554.581, 373.808, 52809.916 24/02/11,17:36:34,16,09,1, 11.9,1,1, -1.958, 10554.590, 373.755, 52809.866 24/02/11,17:36:34,17,09,1, 11.9,1,1, -1.958, 10554.592, 373.825, 52809.896 24/02/11,17:36:34,18,09,1, 11.9,1,1, -1.958, 10554.585, 373.855, 52809.910 24/02/11,17:36:34,19,09,1, 11.9,1,1, -1.958, 10554.571, 373.722, 52809.805 24/02/11,17:36:35,00,09,1, 11.9,1,1, -1.953, 10554.564, 373.722, 52809.805 24/02/11,17:36:35,01,09,1, 11.9,1,1, -1.953, 10554.584, 373.857, 52809.895 24/02/11,17:36:35,02,09,1, 11.9,1,1, -1.953, 10554.611, 373.783, 52809.885 24/02/11,17:36:35,03,09,1, 11.9,1,1, -1.953, 10554.591, 373.742, 52809.827 24/02/11,17:36:35,04,09,1, 11.9,1,1, -1.953, 10554.626, 373.819, 52809.890 24/02/11,17:36:35,05,09,1, 11.9,1,1, -1.953, 10554.606, 373.805, 52809.894 24/02/11,17:36:35,06,09,1, 11.9,1,1, -1.953, 10554.584, 373.739, 52809.912 24/02/11,17:36:35,07,09,1, 11.9,1,1, -1.953, 10554.616, 373.743, 52809.848 24/02/11,17:36:35,08,09,1, 11.9,1,1, -1.953, 10554.612, 373.797, 52809.993 24/02/11,17:36:35,09,09,1, 11.9,1,1, -1.953, 10554.587, 373.759, 52809.920 24/02/11,17:36:35,10,09,1, 11.9,1,1, -1.953, 10554.597, 373.711, 52809.885 24/02/11,17:36:35,11,09,1, 11.9,1,1, -1.953, 10554.599, 373.787, 52809.852 24/02/11,17:36:35,12,09,1, 11.9,1,1, -1.953, 10554.616, 373.775, 52809.836 24/02/11,17:36:35,13,09,1, 11.9,1,1, -1.953, 10554.586, 373.664, 52809.767 24/02/11,17:36:35,14,09,1, 11.9,1,1, -1.953, 10554.588, 373.696, 52809.894 24/02/11,17:36:35,15,09,1, 11.9,1,1, -1.953, 10554.610, 373.745, 52809.860 24/02/11,17:36:35,16,09,1, 11.9,1,1, -1.953, 10554.603, 373.722, 52809.806 24/02/11,17:36:35,17,09,1, 11.9,1,1, -1.953, 10554.589, 373.677, 52809.827 24/02/11,17:36:35,18,09,1, 11.9,1,1, -1.953, 10554.652, 373.718, 52809.912 24/02/11,17:36:35,19,09,1, 11.9,1,1, -1.953, 10554.610, 373.714, 52809.929 24/02/11,17:36:36,00,09,1, 11.8,1,1, -1.954, 10554.606, 373.714, 52809.929 24/02/11,17:36:36,01,09,1, 11.8,1,1, -1.954, 10554.612, 373.665, 52809.892 24/02/11,17:36:36,02,09,1, 11.8,1,1, -1.954, 10554.635, 373.720, 52809.923 24/02/11,17:36:36,03,09,1, 11.8,1,1, -1.954, 10554.608, 373.679, 52809.858 24/02/11,17:36:36,04,09,1, 11.8,1,1, -1.954, 10554.616, 373.642, 52809.825 24/02/11,17:36:36,05,09,1, 11.8,1,1, -1.954, 10554.641, 373.670, 52809.889 24/02/11,17:36:36,06,09,1, 11.8,1,1, -1.954, 10554.620, 373.716, 52809.908 24/02/11,17:36:36,07,09,1, 11.8,1,1, -1.954, 10554.592, 373.617, 52809.879 24/02/11,17:36:36,08,09,1, 11.8,1,1, -1.954, 10554.595, 373.653, 52809.854 24/02/11,17:36:36,09,09,1, 11.8,1,1, -1.954, 10554.604, 373.676, 52809.925 24/02/11,17:36:36,10,09,1, 11.8,1,1, -1.954, 10554.599, 373.640, 52809.874 24/02/11,17:36:36,11,09,1, 11.8,1,1, -1.954, 10554.608, 373.600, 52809.834 24/02/11,17:36:36,12,09,1, 11.8,1,1, -1.954, 10554.609, 373.671, 52809.830 24/02/11,17:36:36,13,09,1, 11.8,1,1, -1.954, 10554.656, 373.680, 52809.890 24/02/11,17:36:36,14,09,1, 11.8,1,1, -1.954, 10554.606, 373.575, 52809.836 24/02/11,17:36:36,15,09,1, 11.8,1,1, -1.954, 10554.632, 373.591, 52809.864 24/02/11,17:36:36,16,09,1, 11.8,1,1, -1.954, 10554.662, 373.642, 52809.897 24/02/11,17:36:36,17,09,1, 11.8,1,1, -1.954, 10554.602, 373.612, 52809.875 24/02/11,17:36:36,18,09,1, 11.8,1,1, -1.954, 10554.608, 373.556, 52809.813 24/02/11,17:36:36,19,09,1, 11.8,1,1, -1.954, 10554.636, 373.589, 52809.869 24/02/11,17:36:37,00,09,1, 11.9,1,1, -1.952, 10554.631, 373.589, 52809.869 24/02/11,17:36:37,01,09,1, 11.9,1,1, -1.952, 10554.632, 373.538, 52809.778 24/02/11,17:36:37,02,09,1, 11.9,1,1, -1.952, 10554.632, 373.550, 52809.836 24/02/11,17:36:37,03,09,1, 11.9,1,1, -1.952, 10554.651, 373.602, 52809.876 24/02/11,17:36:37,04,09,1, 11.9,1,1, -1.952, 10554.678, 373.575, 52809.920 24/02/11,17:36:37,05,09,1, 11.9,1,1, -1.952, 10554.634, 373.476, 52809.804 24/02/11,17:36:37,06,09,1, 11.9,1,1, -1.952, 10554.658, 373.554, 52809.867 24/02/11,17:36:37,07,09,1, 11.9,1,1, -1.952, 10554.675, 373.581, 52809.916 24/02/11,17:36:37,08,09,1, 11.9,1,1, -1.952, 10554.630, 373.500, 52809.867 24/02/11,17:36:37,09,09,1, 11.9,1,1, -1.952, 10554.635, 373.482, 52809.819 24/02/11,17:36:37,10,09,1, 11.9,1,1, -1.952, 10554.646, 373.584, 52809.938 24/02/11,17:36:37,11,09,1, 11.9,1,1, -1.952, 10554.640, 373.546, 52809.912 24/02/11,17:36:37,12,09,1, 11.9,1,1, -1.952, 10554.635, 373.483, 52809.784 24/02/11,17:36:37,13,09,1, 11.9,1,1, -1.952, 10554.689, 373.524, 52809.835 24/02/11,17:36:37,14,09,1, 11.9,1,1, -1.952, 10554.665, 373.569, 52809.956 24/02/11,17:36:37,15,09,1, 11.9,1,1, -1.952, 10554.644, 373.493, 52809.871 24/02/11,17:36:37,16,09,1, 11.9,1,1, -1.952, 10554.669, 373.479, 52809.837 24/02/11,17:36:37,17,09,1, 11.9,1,1, -1.952, 10554.664, 373.547, 52809.888 24/02/11,17:36:37,18,09,1, 11.9,1,1, -1.952, 10554.668, 373.485, 52809.871 24/02/11,17:36:37,19,09,1, 11.9,1,1, -1.952, 10554.653, 373.416, 52809.848 24/02/11,17:36:38,00,09,1, 11.9,1,1, -1.954, 10554.647, 373.416, 52809.848 24/02/11,17:36:38,01,09,1, 11.9,1,1, -1.954, 10554.690, 373.527, 52809.872 24/02/11,17:36:38,02,09,1, 11.9,1,1, -1.954, 10554.672, 373.446, 52809.794 24/02/11,17:36:38,03,09,1, 11.9,1,1, -1.954, 10554.690, 373.422, 52809.819 24/02/11,17:36:38,04,09,1, 11.9,1,1, -1.954, 10554.720, 373.521, 52809.918 24/02/11,17:36:38,05,09,1, 11.9,1,1, -1.954, 10554.716, 373.455, 52809.863 24/02/11,17:36:38,06,09,1, 11.9,1,1, -1.954, 10554.665, 373.394, 52809.929 24/02/11,17:36:38,07,09,1, 11.9,1,1, -1.954, 10554.690, 373.431, 52809.865 24/02/11,17:36:38,08,09,1, 11.9,1,1, -1.954, 10554.686, 373.460, 52809.884 24/02/11,17:36:38,09,09,1, 11.9,1,1, -1.954, 10554.666, 373.344, 52809.830 24/02/11,17:36:38,10,09,1, 11.9,1,1, -1.954, 10554.702, 373.363, 52809.797 24/02/11,17:36:38,11,09,1, 11.9,1,1, -1.954, 10554.721, 373.431, 52809.834 24/02/11,17:36:38,12,09,1, 11.9,1,1, -1.954, 10554.705, 373.399, 52809.840 24/02/11,17:36:38,13,09,1, 11.9,1,1, -1.954, 10554.711, 373.339, 52809.809 24/02/11,17:36:38,14,09,1, 11.9,1,1, -1.954, 10554.740, 373.392, 52809.860 24/02/11,17:36:38,15,09,1, 11.9,1,1, -1.954, 10554.756, 373.422, 52809.883 24/02/11,17:36:38,16,09,1, 11.9,1,1, -1.954, 10554.748, 373.330, 52809.790 24/02/11,17:36:38,17,09,1, 11.9,1,1, -1.954, 10554.743, 373.348, 52809.806 24/02/11,17:36:38,18,09,1, 11.9,1,1, -1.954, 10554.774, 373.397, 52809.878 24/02/11,17:36:38,19,09,1, 11.9,1,1, -1.954, 10554.748, 373.392, 52809.825 24/02/11,17:36:39,00,09,1, 11.9,1,1, -1.956, 10554.748, 373.392, 52809.825 24/02/11,17:36:39,01,09,1, 11.9,1,1, -1.956, 10554.786, 373.342, 52809.871 24/02/11,17:36:39,02,09,1, 11.9,1,1, -1.956, 10554.785, 373.385, 52809.871 24/02/11,17:36:39,03,09,1, 11.9,1,1, -1.956, 10554.750, 373.309, 52809.827 24/02/11,17:36:39,04,09,1, 11.9,1,1, -1.956, 10554.769, 373.299, 52809.813 24/02/11,17:36:39,05,09,1, 11.9,1,1, -1.956, 10554.789, 373.368, 52809.877 24/02/11,17:36:39,06,09,1, 11.9,1,1, -1.956, 10554.790, 373.340, 52809.879 24/02/11,17:36:39,07,09,1, 11.9,1,1, -1.956, 10554.789, 373.256, 52809.784 24/02/11,17:36:39,08,09,1, 11.9,1,1, -1.956, 10554.790, 373.295, 52809.841 24/02/11,17:36:39,09,09,1, 11.9,1,1, -1.956, 10554.808, 373.344, 52809.946 24/02/11,17:36:39,10,09,1, 11.9,1,1, -1.956, 10554.799, 373.280, 52809.843 24/02/11,17:36:39,11,09,1, 11.9,1,1, -1.956, 10554.805, 373.259, 52809.836 24/02/11,17:36:39,12,09,1, 11.9,1,1, -1.956, 10554.801, 373.310, 52809.859 24/02/11,17:36:39,13,09,1, 11.9,1,1, -1.956, 10554.780, 373.302, 52809.869 24/02/11,17:36:39,14,09,1, 11.9,1,1, -1.956, 10554.811, 373.224, 52809.829 24/02/11,17:36:39,15,09,1, 11.9,1,1, -1.956, 10554.819, 373.283, 52809.878 24/02/11,17:36:39,16,09,1, 11.9,1,1, -1.956, 10554.838, 373.309, 52809.885 24/02/11,17:36:39,17,09,1, 11.9,1,1, -1.956, 10554.825, 373.231, 52809.811 24/02/11,17:36:39,18,09,1, 11.9,1,1, -1.956, 10554.830, 373.227, 52809.814 24/02/11,17:36:39,19,09,1, 11.9,1,1, -1.956, 10554.868, 373.297, 52810.021 24/02/11,17:36:40,00,09,1, 11.9,1,1, -1.957, 10554.864, 373.297, 52810.021 24/02/11,17:36:40,01,09,1, 11.9,1,1, -1.957, 10554.826, 373.215, 52809.803 24/02/11,17:36:40,02,09,1, 11.9,1,1, -1.957, 10554.870, 373.219, 52809.764 24/02/11,17:36:40,03,09,1, 11.9,1,1, -1.957, 10554.876, 373.275, 52809.909 24/02/11,17:36:40,04,09,1, 11.9,1,1, -1.957, 10554.860, 373.214, 52809.856 24/02/11,17:36:40,05,09,1, 11.9,1,1, -1.957, 10554.852, 373.185, 52809.798 24/02/11,17:36:40,06,09,1, 11.9,1,1, -1.957, 10554.907, 373.237, 52809.875 24/02/11,17:36:40,07,09,1, 11.9,1,1, -1.957, 10554.881, 373.228, 52809.841 24/02/11,17:36:40,08,09,1, 11.9,1,1, -1.957, 10554.860, 373.174, 52809.770 24/02/11,17:36:40,09,09,1, 11.9,1,1, -1.957, 10554.912, 373.173, 52809.797 24/02/11,17:36:40,10,09,1, 11.9,1,1, -1.957, 10554.920, 373.203, 52809.830 24/02/11,17:36:40,11,09,1, 11.9,1,1, -1.957, 10554.902, 373.160, 52809.815 24/02/11,17:36:40,12,09,1, 11.9,1,1, -1.957, 10554.907, 373.116, 52809.768 24/02/11,17:36:40,13,09,1, 11.9,1,1, -1.957, 10554.917, 373.197, 52809.825 24/02/11,17:36:40,14,09,1, 11.9,1,1, -1.957, 10554.917, 373.196, 52809.910 24/02/11,17:36:40,15,09,1, 11.9,1,1, -1.957, 10554.929, 373.104, 52809.832 24/02/11,17:36:40,16,09,1, 11.9,1,1, -1.957, 10554.953, 373.125, 52809.843 24/02/11,17:36:40,17,09,1, 11.9,1,1, -1.957, 10554.930, 373.185, 52809.881 24/02/11,17:36:40,18,09,1, 11.9,1,1, -1.957, 10554.933, 373.112, 52809.830 24/02/11,17:36:40,19,09,1, 11.9,1,1, -1.957, 10554.949, 373.078, 52809.826 24/02/11,17:36:41,00,09,1, 11.9,1,1, -1.958, 10554.948, 373.078, 52809.826 24/02/11,17:36:41,01,09,1, 11.9,1,1, -1.958, 10554.952, 373.151, 52809.848 24/02/11,17:36:41,02,09,1, 11.9,1,1, -1.958, 10554.942, 373.045, 52809.794 24/02/11,17:36:41,03,09,1, 11.9,1,1, -1.958, 10554.955, 373.086, 52809.863 24/02/11,17:36:41,04,09,1, 11.9,1,1, -1.958, 10554.979, 373.150, 52809.852 24/02/11,17:36:41,05,09,1, 11.9,1,1, -1.958, 10554.984, 373.090, 52809.838 24/02/11,17:36:41,06,09,1, 11.9,1,1, -1.958, 10554.988, 373.061, 52809.787 24/02/11,17:36:41,07,09,1, 11.9,1,1, -1.958, 10554.990, 373.135, 52809.877 24/02/11,17:36:41,08,09,1, 11.9,1,1, -1.958, 10555.005, 373.107, 52809.880 24/02/11,17:36:41,09,09,1, 11.9,1,1, -1.958, 10554.987, 373.049, 52809.785 24/02/11,17:36:41,10,09,1, 11.9,1,1, -1.958, 10554.970, 373.083, 52809.809 24/02/11,17:36:41,11,09,1, 11.9,1,1, -1.958, 10554.989, 373.103, 52809.820 24/02/11,17:36:41,12,09,1, 11.9,1,1, -1.958, 10554.988, 373.042, 52809.797 24/02/11,17:36:41,13,09,1, 11.9,1,1, -1.958, 10555.006, 373.004, 52809.776 24/02/11,17:36:41,14,09,1, 11.9,1,1, -1.958, 10555.036, 373.063, 52809.815 24/02/11,17:36:41,15,09,1, 11.9,1,1, -1.958, 10555.008, 373.065, 52809.827 24/02/11,17:36:41,16,09,1, 11.9,1,1, -1.958, 10555.013, 373.003, 52809.770 24/02/11,17:36:41,17,09,1, 11.9,1,1, -1.958, 10555.026, 373.028, 52809.812 24/02/11,17:36:41,18,09,1, 11.9,1,1, -1.958, 10555.041, 373.070, 52809.838 24/02/11,17:36:41,19,09,1, 11.9,1,1, -1.958, 10555.026, 373.017, 52809.832 24/02/11,17:36:42,00,09,1, 12.0,1,1, -1.954, 10555.023, 373.017, 52809.832 24/02/11,17:36:42,01,09,1, 12.0,1,1, -1.954, 10555.054, 373.049, 52809.852 24/02/11,17:36:42,02,09,1, 12.0,1,1, -1.954, 10555.068, 373.016, 52809.892 24/02/11,17:36:42,03,09,1, 12.0,1,1, -1.954, 10555.035, 372.971, 52809.814 24/02/11,17:36:42,04,09,1, 12.0,1,1, -1.954, 10555.062, 372.996, 52809.819 24/02/11,17:36:42,05,09,1, 12.0,1,1, -1.954, 10555.066, 373.033, 52809.914 24/02/11,17:36:42,06,09,1, 12.0,1,1, -1.954, 10555.080, 373.004, 52809.823 24/02/11,17:36:42,07,09,1, 12.0,1,1, -1.954, 10555.059, 372.932, 52809.884 24/02/11,17:36:42,08,09,1, 12.0,1,1, -1.954, 10555.089, 372.993, 52809.888 24/02/11,17:36:42,09,09,1, 12.0,1,1, -1.954, 10555.074, 372.985, 52809.797 24/02/11,17:36:42,10,09,1, 12.0,1,1, -1.954, 10555.083, 372.942, 52809.828 24/02/11,17:36:42,11,09,1, 12.0,1,1, -1.954, 10555.084, 372.941, 52809.793 24/02/11,17:36:42,12,09,1, 12.0,1,1, -1.954, 10555.118, 373.009, 52809.864 24/02/11,17:36:42,13,09,1, 12.0,1,1, -1.954, 10555.078, 372.954, 52809.825 24/02/11,17:36:42,14,09,1, 12.0,1,1, -1.954, 10555.103, 372.913, 52809.862 24/02/11,17:36:42,15,09,1, 12.0,1,1, -1.954, 10555.121, 372.973, 52809.888 24/02/11,17:36:42,16,09,1, 12.0,1,1, -1.954, 10555.113, 372.960, 52809.843 24/02/11,17:36:42,17,09,1, 12.0,1,1, -1.954, 10555.089, 372.888, 52809.790 24/02/11,17:36:42,18,09,1, 12.0,1,1, -1.954, 10555.114, 372.935, 52809.867 24/02/11,17:36:42,19,09,1, 12.0,1,1, -1.954, 10555.142, 372.975, 52809.876 24/02/11,17:36:43,00,09,1, 11.9,1,1, -1.955, 10555.140, 372.975, 52809.876 24/02/11,17:36:43,01,09,1, 11.9,1,1, -1.955, 10555.164, 372.877, 52809.829 24/02/11,17:36:43,02,09,1, 11.9,1,1, -1.955, 10555.125, 372.958, 52809.814 24/02/11,17:36:43,03,09,1, 11.9,1,1, -1.955, 10555.138, 372.927, 52809.832 24/02/11,17:36:43,04,09,1, 11.9,1,1, -1.955, 10555.130, 372.869, 52809.800 24/02/11,17:36:43,05,09,1, 11.9,1,1, -1.955, 10555.143, 372.927, 52809.861 24/02/11,17:36:43,06,09,1, 11.9,1,1, -1.955, 10555.141, 372.967, 52809.875 24/02/11,17:36:43,07,09,1, 11.9,1,1, -1.955, 10555.156, 372.874, 52809.814 24/02/11,17:36:43,08,09,1, 11.9,1,1, -1.955, 10555.156, 372.868, 52809.783 24/02/11,17:36:43,09,09,1, 11.9,1,1, -1.955, 10555.178, 372.935, 52809.879 24/02/11,17:36:43,10,09,1, 11.9,1,1, -1.955, 10555.183, 372.888, 52809.828 24/02/11,17:36:43,11,09,1, 11.9,1,1, -1.955, 10555.139, 372.832, 52809.736 24/02/11,17:36:43,12,09,1, 11.9,1,1, -1.955, 10555.156, 372.890, 52809.909 24/02/11,17:36:43,13,09,1, 11.9,1,1, -1.955, 10555.198, 372.918, 52809.860 24/02/11,17:36:43,14,09,1, 11.9,1,1, -1.955, 10555.132, 372.838, 52809.764 24/02/11,17:36:43,15,09,1, 11.9,1,1, -1.955, 10555.157, 372.860, 52809.771 24/02/11,17:36:43,16,09,1, 11.9,1,1, -1.955, 10555.172, 372.924, 52809.822 24/02/11,17:36:43,17,09,1, 11.9,1,1, -1.955, 10555.167, 372.880, 52809.777 24/02/11,17:36:43,18,09,1, 11.9,1,1, -1.955, 10555.162, 372.840, 52809.884 24/02/11,17:36:43,19,09,1, 11.9,1,1, -1.955, 10555.195, 372.867, 52809.846 24/02/11,17:36:44,00,09,1, 11.9,1,1, -1.956, 10555.190, 372.867, 52809.846 24/02/11,17:36:44,01,09,1, 11.9,1,1, -1.956, 10555.155, 372.822, 52809.789 24/02/11,17:36:44,02,09,1, 11.9,1,1, -1.956, 10555.191, 372.825, 52809.795 24/02/11,17:36:44,03,09,1, 11.9,1,1, -1.956, 10555.208, 372.883, 52809.949 24/02/11,17:36:44,04,09,1, 11.9,1,1, -1.956, 10555.188, 372.859, 52809.850 24/02/11,17:36:44,05,09,1, 11.9,1,1, -1.956, 10555.182, 372.760, 52809.803 24/02/11,17:36:44,06,09,1, 11.9,1,1, -1.956, 10555.213, 372.833, 52809.826 24/02/11,17:36:44,07,09,1, 11.9,1,1, -1.956, 10555.211, 372.865, 52809.879 24/02/11,17:36:44,08,09,1, 11.9,1,1, -1.956, 10555.220, 372.808, 52809.803 24/02/11,17:36:44,09,09,1, 11.9,1,1, -1.956, 10555.196, 372.807, 52809.806 24/02/11,17:36:44,10,09,1, 11.9,1,1, -1.956, 10555.235, 372.860, 52809.867 24/02/11,17:36:44,11,09,1, 11.9,1,1, -1.956, 10555.220, 372.814, 52809.823 24/02/11,17:36:44,12,09,1, 11.9,1,1, -1.956, 10555.205, 372.784, 52809.827 24/02/11,17:36:44,13,09,1, 11.9,1,1, -1.956, 10555.228, 372.834, 52809.885 24/02/11,17:36:44,14,09,1, 11.9,1,1, -1.956, 10555.254, 372.847, 52809.850 24/02/11,17:36:44,15,09,1, 11.9,1,1, -1.956, 10555.224, 372.780, 52809.836 24/02/11,17:36:44,16,09,1, 11.9,1,1, -1.956, 10555.236, 372.755, 52809.830 24/02/11,17:36:44,17,09,1, 11.9,1,1, -1.956, 10555.265, 372.836, 52809.896 24/02/11,17:36:44,18,09,1, 11.9,1,1, -1.956, 10555.245, 372.789, 52809.836 24/02/11,17:36:44,19,09,1, 11.9,1,1, -1.956, 10555.247, 372.730, 52809.846 24/02/11,17:36:45,00,09,1, 11.9,1,1, -1.955, 10555.240, 372.730, 52809.846 24/02/11,17:36:45,01,09,1, 11.9,1,1, -1.955, 10555.266, 372.825, 52809.903 24/02/11,17:36:45,02,09,1, 11.9,1,1, -1.955, 10555.245, 372.772, 52809.822 24/02/11,17:36:45,03,09,1, 11.9,1,1, -1.955, 10555.248, 372.771, 52809.877 24/02/11,17:36:45,04,09,1, 11.9,1,1, -1.955, 10555.291, 372.859, 52809.940 24/02/11,17:36:45,05,09,1, 11.9,1,1, -1.955, 10555.255, 372.803, 52809.879 24/02/11,17:36:45,06,09,1, 11.9,1,1, -1.955, 10555.275, 372.733, 52809.858 24/02/11,17:36:45,07,09,1, 11.9,1,1, -1.955, 10555.279, 372.800, 52809.897 24/02/11,17:36:45,08,09,1, 11.9,1,1, -1.955, 10555.296, 372.815, 52809.918 24/02/11,17:36:45,09,09,1, 11.9,1,1, -1.955, 10555.249, 372.735, 52809.733 24/02/11,17:36:45,10,09,1, 11.9,1,1, -1.955, 10555.305, 372.717, 52809.821 24/02/11,17:36:45,11,09,1, 11.9,1,1, -1.955, 10555.285, 372.795, 52809.774 24/02/11,17:36:45,12,09,1, 11.9,1,1, -1.955, 10555.300, 372.789, 52809.847 24/02/11,17:36:45,13,09,1, 11.9,1,1, -1.955, 10555.318, 372.729, 52809.822 24/02/11,17:36:45,14,09,1, 11.9,1,1, -1.955, 10555.296, 372.772, 52809.869 24/02/11,17:36:45,15,09,1, 11.9,1,1, -1.955, 10555.318, 372.811, 52809.886 24/02/11,17:36:45,16,09,1, 11.9,1,1, -1.955, 10555.289, 372.712, 52809.827 24/02/11,17:36:45,17,09,1, 11.9,1,1, -1.955, 10555.292, 372.729, 52809.876 24/02/11,17:36:45,18,09,1, 11.9,1,1, -1.955, 10555.329, 372.809, 52809.880 24/02/11,17:36:45,19,09,1, 11.9,1,1, -1.955, 10555.314, 372.760, 52809.864 24/02/11,17:36:46,00,09,1, 11.8,1,1, -1.952, 10555.307, 372.760, 52809.864 24/02/11,17:36:46,01,09,1, 11.8,1,1, -1.952, 10555.330, 372.752, 52809.819 24/02/11,17:36:46,02,09,1, 11.8,1,1, -1.952, 10555.357, 372.777, 52809.890 24/02/11,17:36:46,03,09,1, 11.8,1,1, -1.952, 10555.329, 372.712, 52809.823 24/02/11,17:36:46,04,09,1, 11.8,1,1, -1.952, 10555.350, 372.719, 52809.839 24/02/11,17:36:46,05,09,1, 11.8,1,1, -1.952, 10555.349, 372.774, 52809.875 24/02/11,17:36:46,06,09,1, 11.8,1,1, -1.952, 10555.370, 372.744, 52809.849 24/02/11,17:36:46,07,09,1, 11.8,1,1, -1.952, 10555.345, 372.684, 52809.795 24/02/11,17:36:46,08,09,1, 11.8,1,1, -1.952, 10555.366, 372.734, 52809.831 24/02/11,17:36:46,09,09,1, 11.8,1,1, -1.952, 10555.389, 372.768, 52809.886 24/02/11,17:36:46,10,09,1, 11.8,1,1, -1.952, 10555.359, 372.701, 52809.848 24/02/11,17:36:46,11,09,1, 11.8,1,1, -1.952, 10555.349, 372.695, 52809.884 24/02/11,17:36:46,12,09,1, 11.8,1,1, -1.952, 10555.381, 372.771, 52809.868 24/02/11,17:36:46,13,09,1, 11.8,1,1, -1.952, 10555.387, 372.726, 52809.907 24/02/11,17:36:46,14,09,1, 11.8,1,1, -1.952, 10555.376, 372.681, 52809.816 24/02/11,17:36:46,15,09,1, 11.8,1,1, -1.952, 10555.377, 372.759, 52809.834 24/02/11,17:36:46,16,09,1, 11.8,1,1, -1.952, 10555.396, 372.757, 52809.921 24/02/11,17:36:46,17,09,1, 11.8,1,1, -1.952, 10555.395, 372.689, 52809.819 24/02/11,17:36:46,18,09,1, 11.8,1,1, -1.952, 10555.405, 372.676, 52809.839 24/02/11,17:36:46,19,09,1, 11.8,1,1, -1.952, 10555.379, 372.740, 52809.759 24/02/11,17:36:47,00,09,1, 11.9,1,1, -1.957, 10555.373, 372.740, 52809.759 24/02/11,17:36:47,01,09,1, 11.9,1,1, -1.957, 10555.367, 372.640, 52809.680 24/02/11,17:36:47,02,09,1, 11.9,1,1, -1.957, 10555.455, 372.713, 52809.897 24/02/11,17:36:47,03,09,1, 11.9,1,1, -1.957, 10555.403, 372.754, 52809.906 24/02/11,17:36:47,04,09,1, 11.9,1,1, -1.957, 10555.402, 372.676, 52809.851 24/02/11,17:36:47,05,09,1, 11.9,1,1, -1.957, 10555.413, 372.645, 52809.851 24/02/11,17:36:47,06,09,1, 11.9,1,1, -1.957, 10555.414, 372.738, 52809.940 24/02/11,17:36:47,07,09,1, 11.9,1,1, -1.957, 10555.417, 372.692, 52809.880 24/02/11,17:36:47,08,09,1, 11.9,1,1, -1.957, 10555.404, 372.641, 52809.813 24/02/11,17:36:47,09,09,1, 11.9,1,1, -1.957, 10555.441, 372.670, 52810.013 24/02/11,17:36:47,10,09,1, 11.9,1,1, -1.957, 10555.440, 372.752, 52809.953 24/02/11,17:36:47,11,09,1, 11.9,1,1, -1.957, 10555.408, 372.657, 52809.870 24/02/11,17:36:47,12,09,1, 11.9,1,1, -1.957, 10555.439, 372.652, 52809.870 24/02/11,17:36:47,13,09,1, 11.9,1,1, -1.957, 10555.469, 372.728, 52809.934 24/02/11,17:36:47,14,09,1, 11.9,1,1, -1.957, 10555.428, 372.694, 52809.891 24/02/11,17:36:47,15,09,1, 11.9,1,1, -1.957, 10555.453, 372.629, 52809.867 24/02/11,17:36:47,16,09,1, 11.9,1,1, -1.957, 10555.469, 372.677, 52809.902 24/02/11,17:36:47,17,09,1, 11.9,1,1, -1.957, 10555.483, 372.715, 52809.944 24/02/11,17:36:47,18,09,1, 11.9,1,1, -1.957, 10555.433, 372.656, 52809.909 24/02/11,17:36:47,19,09,1, 11.9,1,1, -1.957, 10555.458, 372.627, 52809.928 24/02/11,17:36:48,00,09,1, 11.9,1,1, -1.956, 10555.457, 372.627, 52809.928 24/02/11,17:36:48,01,09,1, 11.9,1,1, -1.956, 10555.450, 372.693, 52809.920 24/02/11,17:36:48,02,09,1, 11.9,1,1, -1.956, 10555.458, 372.608, 52809.886 24/02/11,17:36:48,03,09,1, 11.9,1,1, -1.956, 10555.489, 372.624, 52809.925 24/02/11,17:36:48,04,09,1, 11.9,1,1, -1.956, 10555.499, 372.688, 52809.949 24/02/11,17:36:48,05,09,1, 11.9,1,1, -1.956, 10555.465, 372.629, 52809.916 24/02/11,17:36:48,06,09,1, 11.9,1,1, -1.956, 10555.501, 372.618, 52809.894 24/02/11,17:36:48,07,09,1, 11.9,1,1, -1.956, 10555.525, 372.669, 52809.948 24/02/11,17:36:48,08,09,1, 11.9,1,1, -1.956, 10555.517, 372.677, 52809.905 24/02/11,17:36:48,09,09,1, 11.9,1,1, -1.956, 10555.518, 372.589, 52809.865 24/02/11,17:36:48,10,09,1, 11.9,1,1, -1.956, 10555.514, 372.609, 52809.929 24/02/11,17:36:48,11,09,1, 11.9,1,1, -1.956, 10555.545, 372.660, 52809.960 24/02/11,17:36:48,12,09,1, 11.9,1,1, -1.956, 10555.513, 372.609, 52809.903 24/02/11,17:36:48,13,09,1, 11.9,1,1, -1.956, 10555.524, 372.599, 52809.913 24/02/11,17:36:48,14,09,1, 11.9,1,1, -1.956, 10555.542, 372.641, 52809.888 24/02/11,17:36:48,15,09,1, 11.9,1,1, -1.956, 10555.551, 372.641, 52810.064 24/02/11,17:36:48,16,09,1, 11.9,1,1, -1.956, 10555.547, 372.550, 52809.750 24/02/11,17:36:48,17,09,1, 11.9,1,1, -1.956, 10555.562, 372.615, 52809.864 24/02/11,17:36:48,18,09,1, 11.9,1,1, -1.956, 10555.560, 372.664, 52809.992 24/02/11,17:36:48,19,09,1, 11.9,1,1, -1.956, 10555.552, 372.594, 52809.885 24/02/11,17:36:49,00,09,1, 11.9,1,1, -1.953, 10555.549, 372.594, 52809.885 24/02/11,17:36:49,01,09,1, 11.9,1,1, -1.953, 10555.601, 372.640, 52809.958 24/02/11,17:36:49,02,09,1, 11.9,1,1, -1.953, 10555.609, 372.642, 52809.929 24/02/11,17:36:49,03,09,1, 11.9,1,1, -1.953, 10555.596, 372.526, 52809.844 24/02/11,17:36:49,04,09,1, 11.9,1,1, -1.953, 10555.622, 372.586, 52809.931 24/02/11,17:36:49,05,09,1, 11.9,1,1, -1.953, 10555.640, 372.619, 52809.960 24/02/11,17:36:49,06,09,1, 11.9,1,1, -1.953, 10555.609, 372.537, 52809.866 24/02/11,17:36:49,07,09,1, 11.9,1,1, -1.953, 10555.636, 372.572, 52809.918 24/02/11,17:36:49,08,09,1, 11.9,1,1, -1.953, 10555.644, 372.609, 52809.935 24/02/11,17:36:49,09,09,1, 11.9,1,1, -1.953, 10555.626, 372.606, 52809.920 24/02/11,17:36:49,10,09,1, 11.9,1,1, -1.953, 10555.642, 372.542, 52809.831 24/02/11,17:36:49,11,09,1, 11.9,1,1, -1.953, 10555.688, 372.590, 52809.970 24/02/11,17:36:49,12,09,1, 11.9,1,1, -1.953, 10555.683, 372.644, 52809.973 24/02/11,17:36:49,13,09,1, 11.9,1,1, -1.953, 10555.658, 372.549, 52809.878 24/02/11,17:36:49,14,09,1, 11.9,1,1, -1.953, 10555.690, 372.532, 52809.884 24/02/11,17:36:49,15,09,1, 11.9,1,1, -1.953, 10555.703, 372.608, 52809.946 24/02/11,17:36:49,16,09,1, 11.9,1,1, -1.953, 10555.725, 372.590, 52809.908 24/02/11,17:36:49,17,09,1, 11.9,1,1, -1.953, 10555.698, 372.517, 52809.852 24/02/11,17:36:49,18,09,1, 11.9,1,1, -1.953, 10555.730, 372.574, 52809.913 24/02/11,17:36:49,19,09,1, 11.9,1,1, -1.953, 10555.733, 372.598, 52810.014 24/02/11,17:36:50,00,09,1, 11.9,1,1, -1.958, 10555.732, 372.598, 52810.014 24/02/11,17:36:50,01,09,1, 11.9,1,1, -1.958, 10555.729, 372.521, 52809.888 24/02/11,17:36:50,02,09,1, 11.9,1,1, -1.958, 10555.786, 372.594, 52809.909 24/02/11,17:36:50,03,09,1, 11.9,1,1, -1.958, 10555.758, 372.567, 52809.932 24/02/11,17:36:50,04,09,1, 11.9,1,1, -1.958, 10555.744, 372.509, 52809.886 24/02/11,17:36:50,05,09,1, 11.9,1,1, -1.958, 10555.777, 372.577, 52809.960 24/02/11,17:36:50,06,09,1, 11.9,1,1, -1.958, 10555.783, 372.633, 52809.975 24/02/11,17:36:50,07,09,1, 11.9,1,1, -1.958, 10555.769, 372.536, 52809.920 24/02/11,17:36:50,08,09,1, 11.9,1,1, -1.958, 10555.813, 372.532, 52809.926 24/02/11,17:36:50,09,09,1, 11.9,1,1, -1.958, 10555.825, 372.615, 52809.971 24/02/11,17:36:50,10,09,1, 11.9,1,1, -1.958, 10555.832, 372.562, 52809.916 24/02/11,17:36:50,11,09,1, 11.9,1,1, -1.958, 10555.787, 372.490, 52809.904 24/02/11,17:36:50,12,09,1, 11.9,1,1, -1.958, 10555.824, 372.568, 52809.937 24/02/11,17:36:50,13,09,1, 11.9,1,1, -1.958, 10555.823, 372.610, 52809.952 24/02/11,17:36:50,14,09,1, 11.9,1,1, -1.958, 10555.813, 372.516, 52809.910 24/02/11,17:36:50,15,09,1, 11.9,1,1, -1.958, 10555.843, 372.525, 52809.918 24/02/11,17:36:50,16,09,1, 11.9,1,1, -1.958, 10555.858, 372.584, 52809.975 24/02/11,17:36:50,17,09,1, 11.9,1,1, -1.958, 10555.868, 372.568, 52809.978 24/02/11,17:36:50,18,09,1, 11.9,1,1, -1.958, 10555.862, 372.515, 52809.918 24/02/11,17:36:50,19,09,1, 11.9,1,1, -1.958, 10555.876, 372.582, 52809.966 24/02/11,17:36:51,00,09,1, 12.0,1,1, -1.954, 10555.874, 372.582, 52809.966 24/02/11,17:36:51,01,09,1, 12.0,1,1, -1.954, 10555.845, 372.512, 52809.929 24/02/11,17:36:51,02,09,1, 12.0,1,1, -1.954, 10555.881, 372.518, 52809.957 24/02/11,17:36:51,03,09,1, 12.0,1,1, -1.954, 10555.877, 372.559, 52809.953 24/02/11,17:36:51,04,09,1, 12.0,1,1, -1.954, 10555.880, 372.549, 52809.996 24/02/11,17:36:51,05,09,1, 12.0,1,1, -1.954, 10555.878, 372.518, 52809.964 24/02/11,17:36:51,06,09,1, 12.0,1,1, -1.954, 10555.913, 372.575, 52809.983 24/02/11,17:36:51,07,09,1, 12.0,1,1, -1.954, 10555.899, 372.585, 52809.979 24/02/11,17:36:51,08,09,1, 12.0,1,1, -1.954, 10555.896, 372.537, 52809.976 24/02/11,17:36:51,09,09,1, 12.0,1,1, -1.954, 10555.917, 372.525, 52809.933 24/02/11,17:36:51,10,09,1, 12.0,1,1, -1.954, 10555.948, 372.585, 52810.016 24/02/11,17:36:51,11,09,1, 12.0,1,1, -1.954, 10555.919, 372.564, 52810.002 24/02/11,17:36:51,12,09,1, 12.0,1,1, -1.954, 10555.919, 372.509, 52809.958 24/02/11,17:36:51,13,09,1, 12.0,1,1, -1.954, 10555.941, 372.557, 52809.983 24/02/11,17:36:51,14,09,1, 12.0,1,1, -1.954, 10555.948, 372.589, 52810.050 24/02/11,17:36:51,15,09,1, 12.0,1,1, -1.954, 10555.907, 372.530, 52809.971 24/02/11,17:36:51,16,09,1, 12.0,1,1, -1.954, 10555.913, 372.520, 52809.990 24/02/11,17:36:51,17,09,1, 12.0,1,1, -1.954, 10555.908, 372.595, 52810.008 24/02/11,17:36:51,18,09,1, 12.0,1,1, -1.954, 10555.895, 372.597, 52810.023 24/02/11,17:36:51,19,09,1, 12.0,1,1, -1.954, 10555.895, 372.526, 52809.960 24/02/11,17:36:52,00,09,1, 11.9,1,1, -1.956, 10555.891, 372.526, 52809.960 24/02/11,17:36:52,01,09,1, 11.9,1,1, -1.956, 10555.948, 372.606, 52810.042 24/02/11,17:36:52,02,09,1, 11.9,1,1, -1.956, 10555.960, 372.523, 52810.008 24/02/11,17:36:52,03,09,1, 11.9,1,1, -1.956, 10555.943, 372.514, 52809.957 24/02/11,17:36:52,04,09,1, 11.9,1,1, -1.956, 10555.979, 372.616, 52810.046 24/02/11,17:36:52,05,09,1, 11.9,1,1, -1.956, 10555.963, 372.579, 52809.971 24/02/11,17:36:52,06,09,1, 11.9,1,1, -1.956, 10555.951, 372.521, 52809.963 24/02/11,17:36:52,07,09,1, 11.9,1,1, -1.956, 10555.977, 372.559, 52809.995 24/02/11,17:36:52,08,09,1, 11.9,1,1, -1.956, 10555.995, 372.584, 52810.035 24/02/11,17:36:52,09,09,1, 11.9,1,1, -1.956, 10555.979, 372.530, 52809.950 24/02/11,17:36:52,10,09,1, 11.9,1,1, -1.956, 10555.976, 372.497, 52809.993 24/02/11,17:36:52,11,09,1, 11.9,1,1, -1.956, 10556.023, 372.583, 52810.018 24/02/11,17:36:52,12,09,1, 11.9,1,1, -1.956, 10556.005, 372.570, 52810.014 24/02/11,17:36:52,13,09,1, 11.9,1,1, -1.956, 10555.967, 372.491, 52809.965 24/02/11,17:36:52,14,09,1, 11.9,1,1, -1.956, 10555.975, 372.545, 52809.839 24/02/11,17:36:52,15,09,1, 11.9,1,1, -1.956, 10556.020, 372.610, 52810.110 24/02/11,17:36:52,16,09,1, 11.9,1,1, -1.956, 10556.041, 372.529, 52809.986 24/02/11,17:36:52,17,09,1, 11.9,1,1, -1.956, 10555.994, 372.506, 52809.939 24/02/11,17:36:52,18,09,1, 11.9,1,1, -1.956, 10556.018, 372.608, 52810.035 24/02/11,17:36:52,19,09,1, 11.9,1,1, -1.956, 10556.019, 372.568, 52810.041 24/02/11,17:36:53,00,09,1, 11.9,1,1, -1.953, 10556.016, 372.568, 52810.041 24/02/11,17:36:53,01,09,1, 11.9,1,1, -1.953, 10556.023, 372.585, 52810.063 24/02/11,17:36:53,02,09,1, 11.9,1,1, -1.953, 10556.030, 372.610, 52810.066 24/02/11,17:36:53,03,09,1, 11.9,1,1, -1.953, 10556.020, 372.546, 52810.003 24/02/11,17:36:53,04,09,1, 11.9,1,1, -1.953, 10556.037, 372.520, 52810.005 24/02/11,17:36:53,05,09,1, 11.9,1,1, -1.953, 10556.056, 372.576, 52810.050 24/02/11,17:36:53,06,09,1, 11.9,1,1, -1.953, 10556.032, 372.584, 52810.033 24/02/11,17:36:53,07,09,1, 11.9,1,1, -1.953, 10556.033, 372.520, 52810.000 24/02/11,17:36:53,08,09,1, 11.9,1,1, -1.953, 10556.051, 372.557, 52810.046 24/02/11,17:36:53,09,09,1, 11.9,1,1, -1.953, 10556.053, 372.638, 52810.079 24/02/11,17:36:53,10,09,1, 11.9,1,1, -1.953, 10556.044, 372.571, 52810.011 24/02/11,17:36:53,11,09,1, 11.9,1,1, -1.953, 10556.071, 372.529, 52810.016 24/02/11,17:36:53,12,09,1, 11.9,1,1, -1.953, 10556.063, 372.595, 52810.080 24/02/11,17:36:53,13,09,1, 11.9,1,1, -1.953, 10556.079, 372.605, 52810.041 24/02/11,17:36:53,14,09,1, 11.9,1,1, -1.953, 10556.061, 372.524, 52810.020 24/02/11,17:36:53,15,09,1, 11.9,1,1, -1.953, 10556.083, 372.595, 52810.113 24/02/11,17:36:53,16,09,1, 11.9,1,1, -1.953, 10556.072, 372.614, 52810.053 24/02/11,17:36:53,17,09,1, 11.9,1,1, -1.953, 10556.088, 372.544, 52810.041 24/02/11,17:36:53,18,09,1, 11.9,1,1, -1.953, 10556.110, 372.540, 52809.954 24/02/11,17:36:53,19,09,1, 11.9,1,1, -1.953, 10556.114, 372.613, 52810.105 24/02/11,17:36:54,00,09,1, 11.9,1,1, -1.957, 10556.108, 372.613, 52810.105 24/02/11,17:36:54,01,09,1, 11.9,1,1, -1.957, 10556.118, 372.534, 52810.041 24/02/11,17:36:54,02,09,1, 11.9,1,1, -1.957, 10556.138, 372.600, 52810.019 24/02/11,17:36:54,03,09,1, 11.9,1,1, -1.957, 10556.123, 372.641, 52810.120 24/02/11,17:36:54,04,09,1, 11.9,1,1, -1.957, 10556.110, 372.564, 52809.993 24/02/11,17:36:54,05,09,1, 11.9,1,1, -1.957, 10556.139, 372.564, 52809.996 24/02/11,17:36:54,06,09,1, 11.9,1,1, -1.957, 10556.165, 372.636, 52810.139 24/02/11,17:36:54,07,09,1, 11.9,1,1, -1.957, 10556.128, 372.576, 52810.049 24/02/11,17:36:54,08,09,1, 11.9,1,1, -1.957, 10556.147, 372.538, 52810.003 24/02/11,17:36:54,09,09,1, 11.9,1,1, -1.957, 10556.158, 372.593, 52810.070 24/02/11,17:36:54,10,09,1, 11.9,1,1, -1.957, 10556.165, 372.634, 52810.165 24/02/11,17:36:54,11,09,1, 11.9,1,1, -1.957, 10556.150, 372.555, 52810.041 24/02/11,17:36:54,12,09,1, 11.9,1,1, -1.957, 10556.169, 372.552, 52810.036 24/02/11,17:36:54,13,09,1, 11.9,1,1, -1.957, 10556.190, 372.630, 52810.153 24/02/11,17:36:54,14,09,1, 11.9,1,1, -1.957, 10556.163, 372.618, 52810.104 24/02/11,17:36:54,15,09,1, 11.9,1,1, -1.957, 10556.154, 372.575, 52810.110 24/02/11,17:36:54,16,09,1, 11.9,1,1, -1.957, 10556.233, 372.626, 52810.086 24/02/11,17:36:54,17,09,1, 11.9,1,1, -1.957, 10556.191, 372.673, 52810.086 24/02/11,17:36:54,18,09,1, 11.9,1,1, -1.957, 10556.159, 372.610, 52810.058 24/02/11,17:36:54,19,09,1, 11.9,1,1, -1.957, 10556.183, 372.560, 52810.019 24/02/11,17:36:55,00,09,1, 12.0,1,1, -1.953, 10556.183, 372.560, 52810.019 24/02/11,17:36:55,01,09,1, 12.0,1,1, -1.953, 10556.197, 372.648, 52810.112 24/02/11,17:36:55,02,09,1, 12.0,1,1, -1.953, 10556.212, 372.589, 52810.077 24/02/11,17:36:55,03,09,1, 12.0,1,1, -1.953, 10556.205, 372.613, 52810.115 24/02/11,17:36:55,04,09,1, 12.0,1,1, -1.953, 10556.237, 372.679, 52810.177 24/02/11,17:36:55,05,09,1, 12.0,1,1, -1.953, 10556.201, 372.632, 52810.074 24/02/11,17:36:55,06,09,1, 12.0,1,1, -1.953, 10556.225, 372.591, 52809.966 24/02/11,17:36:55,07,09,1, 12.0,1,1, -1.953, 10556.224, 372.705, 52810.123 24/02/11,17:36:55,08,09,1, 12.0,1,1, -1.953, 10556.227, 372.668, 52810.146 24/02/11,17:36:55,09,09,1, 12.0,1,1, -1.953, 10556.205, 372.602, 52810.067 24/02/11,17:36:55,10,09,1, 12.0,1,1, -1.953, 10556.243, 372.678, 52810.158 24/02/11,17:36:55,11,09,1, 12.0,1,1, -1.953, 10556.254, 372.683, 52810.071 24/02/11,17:36:55,12,09,1, 12.0,1,1, -1.953, 10556.225, 372.647, 52810.109 24/02/11,17:36:55,13,09,1, 12.0,1,1, -1.953, 10556.242, 372.620, 52810.114 24/02/11,17:36:55,14,09,1, 12.0,1,1, -1.953, 10556.283, 372.679, 52810.155 24/02/11,17:36:55,15,09,1, 12.0,1,1, -1.953, 10556.248, 372.674, 52810.084 24/02/11,17:36:55,16,09,1, 12.0,1,1, -1.953, 10556.256, 372.600, 52810.099 24/02/11,17:36:55,17,09,1, 12.0,1,1, -1.953, 10556.265, 372.683, 52810.136 24/02/11,17:36:55,18,09,1, 12.0,1,1, -1.953, 10556.282, 372.729, 52810.165 24/02/11,17:36:55,19,09,1, 12.0,1,1, -1.953, 10556.249, 372.644, 52810.107 24/02/11,17:36:56,00,09,1, 11.9,1,1, -1.957, 10556.241, 372.644, 52810.107 24/02/11,17:36:56,01,09,1, 11.9,1,1, -1.957, 10556.279, 372.743, 52810.180 24/02/11,17:36:56,02,09,1, 11.9,1,1, -1.957, 10556.289, 372.696, 52810.144 24/02/11,17:36:56,03,09,1, 11.9,1,1, -1.957, 10556.288, 372.624, 52810.101 24/02/11,17:36:56,04,09,1, 11.9,1,1, -1.957, 10556.304, 372.699, 52810.170 24/02/11,17:36:56,05,09,1, 11.9,1,1, -1.957, 10556.312, 372.732, 52810.182 24/02/11,17:36:56,06,09,1, 11.9,1,1, -1.957, 10556.278, 372.677, 52810.143 24/02/11,17:36:56,07,09,1, 11.9,1,1, -1.957, 10556.294, 372.695, 52810.190 24/02/11,17:36:56,08,09,1, 11.9,1,1, -1.957, 10556.311, 372.753, 52810.147 24/02/11,17:36:56,09,09,1, 11.9,1,1, -1.957, 10556.317, 372.717, 52810.171 24/02/11,17:36:56,10,09,1, 11.9,1,1, -1.957, 10556.297, 372.675, 52810.103 24/02/11,17:36:56,11,09,1, 11.9,1,1, -1.957, 10556.335, 372.748, 52810.161 24/02/11,17:36:56,12,09,1, 11.9,1,1, -1.957, 10556.334, 372.740, 52810.203 24/02/11,17:36:56,13,09,1, 11.9,1,1, -1.957, 10556.324, 372.705, 52810.104 24/02/11,17:36:56,14,09,1, 11.9,1,1, -1.957, 10556.328, 372.723, 52810.209 24/02/11,17:36:56,15,09,1, 11.9,1,1, -1.957, 10556.368, 372.786, 52810.225 24/02/11,17:36:56,16,09,1, 11.9,1,1, -1.957, 10556.328, 372.744, 52810.084 24/02/11,17:36:56,17,09,1, 11.9,1,1, -1.957, 10556.332, 372.697, 52810.136 24/02/11,17:36:56,18,09,1, 11.9,1,1, -1.957, 10556.359, 372.771, 52810.196 24/02/11,17:36:56,19,09,1, 11.9,1,1, -1.957, 10556.352, 372.794, 52810.207 24/02/11,17:36:57,00,08,1, 11.9,1,1, -1.959, 10556.350, 372.794, 52810.207 24/02/11,17:36:57,01,08,1, 11.9,1,1, -1.959, 10556.343, 372.757, 52810.182 24/02/11,17:36:57,02,08,1, 11.9,1,1, -1.959, 10556.357, 372.816, 52810.450 24/02/11,17:36:57,03,08,1, 11.9,1,1, -1.959, 10556.356, 372.836, 52810.430 24/02/11,17:36:57,04,08,1, 11.9,1,1, -1.959, 10556.343, 372.809, 52810.387 24/02/11,17:36:57,05,08,1, 11.9,1,1, -1.959, 10556.318, 372.838, 52810.419 24/02/11,17:36:57,06,08,1, 11.9,1,1, -1.959, 10556.350, 372.840, 52810.445 24/02/11,17:36:57,07,08,1, 11.9,1,1, -1.959, 10556.355, 372.852, 52810.456 24/02/11,17:36:57,08,08,1, 11.9,1,1, -1.959, 10556.367, 372.848, 52810.436 24/02/11,17:36:57,09,08,1, 11.9,1,1, -1.959, 10556.327, 372.847, 52810.432 24/02/11,17:36:57,10,08,1, 11.9,1,1, -1.959, 10556.356, 372.890, 52810.401 24/02/11,17:36:57,11,08,1, 11.9,1,1, -1.959, 10556.361, 372.873, 52810.464 24/02/11,17:36:57,12,08,1, 11.9,1,1, -1.959, 10556.347, 372.883, 52810.474 24/02/11,17:36:57,13,08,1, 11.9,1,1, -1.959, 10556.370, 372.844, 52810.276 24/02/11,17:36:57,14,08,1, 11.9,1,1, -1.959, 10556.355, 372.889, 52810.412 24/02/11,17:36:57,15,08,1, 11.9,1,1, -1.959, 10556.350, 372.889, 52810.448 24/02/11,17:36:57,16,08,1, 11.9,1,1, -1.959, 10556.353, 372.882, 52810.510 24/02/11,17:36:57,17,08,1, 11.9,1,1, -1.959, 10556.363, 372.891, 52810.425 24/02/11,17:36:57,18,08,1, 11.9,1,1, -1.959, 10556.375, 372.878, 52810.524 24/02/11,17:36:57,19,08,1, 11.9,1,1, -1.959, 10556.371, 372.889, 52810.458 24/02/11,17:36:58,00,08,1, 12.0,1,1, -1.955, 10556.366, 372.889, 52810.458 24/02/11,17:36:58,01,08,1, 12.0,1,1, -1.955, 10556.366, 372.894, 52810.491 24/02/11,17:36:58,02,08,1, 12.0,1,1, -1.955, 10556.358, 372.892, 52810.563 24/02/11,17:36:58,03,08,1, 12.0,1,1, -1.955, 10556.382, 372.897, 52810.475 24/02/11,17:36:58,04,08,1, 12.0,1,1, -1.955, 10556.382, 372.905, 52810.521 24/02/11,17:36:58,05,08,1, 12.0,1,1, -1.955, 10556.381, 372.922, 52810.541 24/02/11,17:36:58,06,08,1, 12.0,1,1, -1.955, 10556.381, 372.932, 52810.494 24/02/11,17:36:58,07,08,1, 12.0,1,1, -1.955, 10556.395, 372.941, 52810.514 24/02/11,17:36:58,08,08,1, 12.0,1,1, -1.955, 10556.405, 372.955, 52810.487 24/02/11,17:36:58,09,08,1, 12.0,1,1, -1.955, 10556.383, 372.947, 52810.477 24/02/11,17:36:58,10,08,1, 12.0,1,1, -1.955, 10556.385, 372.953, 52810.537 24/02/11,17:36:58,11,08,1, 12.0,1,1, -1.955, 10556.413, 372.956, 52810.478 24/02/11,17:36:58,12,08,1, 12.0,1,1, -1.955, 10556.391, 372.979, 52810.518 24/02/11,17:36:58,13,08,1, 12.0,1,1, -1.955, 10556.408, 372.950, 52810.511 24/02/11,17:36:58,14,08,1, 12.0,1,1, -1.955, 10556.419, 372.971, 52810.488 24/02/11,17:36:58,15,08,1, 12.0,1,1, -1.955, 10556.393, 372.988, 52810.510 24/02/11,17:36:58,16,08,1, 12.0,1,1, -1.955, 10556.399, 372.995, 52810.522 24/02/11,17:36:58,17,08,1, 12.0,1,1, -1.955, 10556.402, 372.998, 52810.514 24/02/11,17:36:58,18,08,1, 12.0,1,1, -1.955, 10556.417, 372.989, 52810.520 24/02/11,17:36:58,19,08,1, 12.0,1,1, -1.955, 10556.431, 372.982, 52810.523 24/02/11,17:36:59,00,08,1, 12.0,1,1, -1.951, 10556.425, 372.982, 52810.523 24/02/11,17:36:59,01,08,1, 12.0,1,1, -1.951, 10556.428, 372.995, 52810.491 24/02/11,17:36:59,02,08,1, 12.0,1,1, -1.951, 10556.437, 373.011, 52810.524 24/02/11,17:36:59,03,08,1, 12.0,1,1, -1.951, 10556.455, 373.014, 52810.543 24/02/11,17:36:59,04,08,1, 12.0,1,1, -1.951, 10556.454, 373.027, 52810.565 24/02/11,17:36:59,05,08,1, 12.0,1,1, -1.951, 10556.446, 373.018, 52810.531 24/02/11,17:36:59,06,08,1, 12.0,1,1, -1.951, 10556.445, 373.026, 52810.540 24/02/11,17:36:59,07,08,1, 12.0,1,1, -1.951, 10556.449, 373.026, 52810.502 24/02/11,17:36:59,08,08,1, 12.0,1,1, -1.951, 10556.438, 373.046, 52810.502 24/02/11,17:36:59,09,08,1, 12.0,1,1, -1.951, 10556.472, 373.039, 52810.509 24/02/11,17:36:59,10,08,1, 12.0,1,1, -1.951, 10556.450, 373.037, 52810.572 24/02/11,17:36:59,11,08,1, 12.0,1,1, -1.951, 10556.462, 373.041, 52810.539 24/02/11,17:36:59,12,08,1, 12.0,1,1, -1.951, 10556.472, 373.034, 52810.576 24/02/11,17:36:59,13,08,1, 12.0,1,1, -1.951, 10556.498, 373.047, 52810.548 24/02/11,17:36:59,14,08,1, 12.0,1,1, -1.951, 10556.501, 373.078, 52810.581 24/02/11,17:36:59,15,08,1, 12.0,1,1, -1.951, 10556.478, 373.054, 52810.558 24/02/11,17:36:59,16,08,1, 12.0,1,1, -1.951, 10556.506, 373.068, 52810.580 24/02/11,17:36:59,17,08,1, 12.0,1,1, -1.951, 10556.507, 373.084, 52810.539 24/02/11,17:36:59,18,08,1, 12.0,1,1, -1.951, 10556.501, 373.096, 52810.590 24/02/11,17:36:59,19,08,1, 12.0,1,1, -1.951, 10556.480, 373.089, 52810.546 24/02/11,17:37:00,00,08,1, 11.9,1,1, -1.953, 10556.475, 373.089, 52810.546 24/02/11,17:37:00,01,08,1, 11.9,1,1, -1.953, 10556.497, 373.085, 52810.554 24/02/11,17:37:00,02,08,1, 11.9,1,1, -1.953, 10556.495, 373.012, 52810.327 24/02/11,17:37:00,03,08,1, 11.9,1,1, -1.953, 10556.519, 373.086, 52810.446 24/02/11,17:37:00,04,08,1, 11.9,1,1, -1.953, 10556.522, 373.102, 52810.383 24/02/11,17:37:00,05,08,1, 11.9,1,1, -1.953, 10556.517, 373.030, 52810.362 24/02/11,17:37:00,06,08,1, 11.9,1,1, -1.953, 10556.556, 373.093, 52810.386 24/02/11,17:37:00,07,08,1, 11.9,1,1, -1.953, 10556.550, 373.117, 52810.416 24/02/11,17:37:00,08,08,1, 11.9,1,1, -1.953, 10556.514, 373.068, 52810.344 24/02/11,17:37:00,09,08,1, 11.9,1,1, -1.953, 10556.537, 373.068, 52810.355 24/02/11,17:37:00,10,08,1, 11.9,1,1, -1.953, 10556.546, 373.147, 52810.425 24/02/11,17:37:00,11,08,1, 11.9,1,1, -1.953, 10556.548, 373.100, 52810.298 24/02/11,17:37:00,12,08,1, 11.9,1,1, -1.953, 10556.550, 373.056, 52810.328 24/02/11,17:37:00,13,08,1, 11.9,1,1, -1.953, 10556.565, 373.094, 52810.339 24/02/11,17:37:00,14,08,1, 11.9,1,1, -1.953, 10556.563, 373.150, 52810.388 24/02/11,17:37:00,15,08,1, 11.9,1,1, -1.953, 10556.542, 373.101, 52810.387 24/02/11,17:37:00,16,08,1, 11.9,1,1, -1.953, 10556.562, 373.113, 52810.464 24/02/11,17:37:00,17,08,1, 11.9,1,1, -1.953, 10556.585, 373.168, 52810.475 24/02/11,17:37:00,18,08,1, 11.9,1,1, -1.953, 10556.558, 373.146, 52810.407 24/02/11,17:37:00,19,08,1, 11.9,1,1, -1.953, 10556.574, 373.087, 52810.388 24/02/11,17:37:01,00,09,1, 11.9,1,1, -1.958, 10556.567, 373.087, 52810.388 24/02/11,17:37:01,01,09,1, 11.9,1,1, -1.958, 10556.594, 373.185, 52810.454 24/02/11,17:37:01,02,09,1, 11.9,1,1, -1.958, 10556.574, 373.109, 52810.408 24/02/11,17:37:01,03,09,1, 11.9,1,1, -1.958, 10556.617, 373.141, 52810.592 24/02/11,17:37:01,04,09,1, 11.9,1,1, -1.958, 10556.637, 373.194, 52810.421 24/02/11,17:37:01,05,09,1, 11.9,1,1, -1.958, 10556.590, 373.193, 52810.374 24/02/11,17:37:01,06,09,1, 11.9,1,1, -1.958, 10556.588, 373.149, 52810.378 24/02/11,17:37:01,07,09,1, 11.9,1,1, -1.958, 10556.633, 373.227, 52810.485 24/02/11,17:37:01,08,09,1, 11.9,1,1, -1.958, 10556.626, 373.247, 52810.521 24/02/11,17:37:01,09,09,1, 11.9,1,1, -1.958, 10556.607, 373.176, 52810.380 24/02/11,17:37:01,10,09,1, 11.9,1,1, -1.958, 10556.638, 373.197, 52810.440 24/02/11,17:37:01,11,09,1, 11.9,1,1, -1.958, 10556.650, 373.293, 52810.519 24/02/11,17:37:01,12,09,1, 11.9,1,1, -1.958, 10556.632, 373.228, 52810.485 24/02/11,17:37:01,13,09,1, 11.9,1,1, -1.958, 10556.644, 373.185, 52810.471 24/02/11,17:37:01,14,09,1, 11.9,1,1, -1.958, 10556.656, 373.255, 52810.448 24/02/11,17:37:01,15,09,1, 11.9,1,1, -1.958, 10556.656, 373.284, 52810.468 24/02/11,17:37:01,16,09,1, 11.9,1,1, -1.958, 10556.636, 373.202, 52810.450 24/02/11,17:37:01,17,09,1, 11.9,1,1, -1.958, 10556.700, 373.252, 52810.424 24/02/11,17:37:01,18,09,1, 11.9,1,1, -1.958, 10556.666, 373.315, 52810.486 24/02/11,17:37:01,19,09,1, 11.9,1,1, -1.958, 10556.686, 373.243, 52810.418 24/02/11,17:37:02,00,09,1, 11.9,1,1, -1.954, 10556.684, 373.243, 52810.418 24/02/11,17:37:02,01,09,1, 11.9,1,1, -1.954, 10556.716, 373.325, 52810.558 24/02/11,17:37:02,02,09,1, 11.9,1,1, -1.954, 10556.704, 373.320, 52810.522 24/02/11,17:37:02,03,09,1, 11.9,1,1, -1.954, 10556.689, 373.274, 52810.478 24/02/11,17:37:02,04,09,1, 11.9,1,1, -1.954, 10556.727, 373.320, 52810.527 24/02/11,17:37:02,05,09,1, 11.9,1,1, -1.954, 10556.721, 373.366, 52810.562 24/02/11,17:37:02,06,09,1, 11.9,1,1, -1.954, 10556.713, 373.313, 52810.535 24/02/11,17:37:02,07,09,1, 11.9,1,1, -1.954, 10556.699, 373.287, 52810.523 24/02/11,17:37:02,08,09,1, 11.9,1,1, -1.954, 10556.700, 373.342, 52810.614 24/02/11,17:37:02,09,09,1, 11.9,1,1, -1.954, 10556.707, 373.346, 52810.485 24/02/11,17:37:02,10,09,1, 11.9,1,1, -1.954, 10556.708, 373.310, 52810.488 24/02/11,17:37:02,11,09,1, 11.9,1,1, -1.954, 10556.717, 373.368, 52810.546 24/02/11,17:37:02,12,09,1, 11.9,1,1, -1.954, 10556.726, 373.430, 52810.575 24/02/11,17:37:02,13,09,1, 11.9,1,1, -1.954, 10556.718, 373.372, 52810.548 24/02/11,17:37:02,14,09,1, 11.9,1,1, -1.954, 10556.719, 373.350, 52810.521 24/02/11,17:37:02,15,09,1, 11.9,1,1, -1.954, 10556.746, 373.428, 52810.607 24/02/11,17:37:02,16,09,1, 11.9,1,1, -1.954, 10556.719, 373.400, 52810.551 24/02/11,17:37:02,17,09,1, 11.9,1,1, -1.954, 10556.715, 373.376, 52810.519 24/02/11,17:37:02,18,09,1, 11.9,1,1, -1.954, 10556.723, 373.379, 52810.519 24/02/11,17:37:02,19,09,1, 11.9,1,1, -1.954, 10556.733, 373.453, 52810.530 24/02/11,17:37:03,00,09,1, 11.9,1,1, -1.954, 10556.725, 373.453, 52810.530 24/02/11,17:37:03,01,09,1, 11.9,1,1, -1.954, 10556.759, 373.412, 52810.536 24/02/11,17:37:03,02,09,1, 11.9,1,1, -1.954, 10556.751, 373.482, 52810.587 24/02/11,17:37:03,03,09,1, 11.9,1,1, -1.954, 10556.746, 373.422, 52810.560 24/02/11,17:37:03,04,09,1, 11.9,1,1, -1.954, 10556.739, 373.393, 52810.513 24/02/11,17:37:03,05,09,1, 11.9,1,1, -1.954, 10556.758, 373.458, 52810.580 24/02/11,17:37:03,06,09,1, 11.9,1,1, -1.954, 10556.782, 373.496, 52810.590 24/02/11,17:37:03,07,09,1, 11.9,1,1, -1.954, 10556.751, 373.445, 52810.530 24/02/11,17:37:03,08,09,1, 11.9,1,1, -1.954, 10556.773, 373.445, 52810.555 24/02/11,17:37:03,09,09,1, 11.9,1,1, -1.954, 10556.787, 373.536, 52810.596 24/02/11,17:37:03,10,09,1, 11.9,1,1, -1.954, 10556.770, 373.516, 52810.575 24/02/11,17:37:03,11,09,1, 11.9,1,1, -1.954, 10556.762, 373.446, 52810.547 24/02/11,17:37:03,12,09,1, 11.9,1,1, -1.954, 10556.802, 373.541, 52810.595 24/02/11,17:37:03,13,09,1, 11.9,1,1, -1.954, 10556.801, 373.546, 52810.609 24/02/11,17:37:03,14,09,1, 11.9,1,1, -1.954, 10556.750, 373.466, 52810.742 24/02/11,17:37:03,15,09,1, 11.9,1,1, -1.954, 10556.746, 373.529, 52810.610 24/02/11,17:37:03,16,09,1, 11.9,1,1, -1.954, 10556.795, 373.584, 52810.665 24/02/11,17:37:03,17,09,1, 11.9,1,1, -1.954, 10556.766, 373.534, 52810.578 24/02/11,17:37:03,18,09,1, 11.9,1,1, -1.954, 10556.769, 373.545, 52810.557 24/02/11,17:37:03,19,09,1, 11.9,1,1, -1.954, 10556.824, 373.594, 52810.648 24/02/11,17:37:04,00,09,1, 11.9,1,1, -1.957, 10556.817, 373.594, 52810.648 24/02/11,17:37:04,01,09,1, 11.9,1,1, -1.957, 10556.799, 373.550, 52810.607 24/02/11,17:37:04,02,09,1, 11.9,1,1, -1.957, 10556.834, 373.584, 52810.653 24/02/11,17:37:04,03,09,1, 11.9,1,1, -1.957, 10556.828, 373.653, 52810.634 24/02/11,17:37:04,04,09,1, 11.9,1,1, -1.957, 10556.808, 373.575, 52810.624 24/02/11,17:37:04,05,09,1, 11.9,1,1, -1.957, 10556.798, 373.560, 52810.683 24/02/11,17:37:04,06,09,1, 11.9,1,1, -1.957, 10556.839, 373.628, 52810.665 24/02/11,17:37:04,07,09,1, 11.9,1,1, -1.957, 10556.816, 373.623, 52810.611 24/02/11,17:37:04,08,09,1, 11.9,1,1, -1.957, 10556.828, 373.582, 52810.605 24/02/11,17:37:04,09,09,1, 11.9,1,1, -1.957, 10556.843, 373.644, 52810.651 24/02/11,17:37:04,10,09,1, 11.9,1,1, -1.957, 10556.855, 373.671, 52810.661 24/02/11,17:37:04,11,09,1, 11.9,1,1, -1.957, 10556.835, 373.604, 52810.567 24/02/11,17:37:04,12,09,1, 11.9,1,1, -1.957, 10556.847, 373.633, 52810.630 24/02/11,17:37:04,13,09,1, 11.9,1,1, -1.957, 10556.846, 373.698, 52810.665 24/02/11,17:37:04,14,09,1, 11.9,1,1, -1.957, 10556.828, 373.653, 52810.639 24/02/11,17:37:04,15,09,1, 11.9,1,1, -1.957, 10556.853, 373.654, 52810.591 24/02/11,17:37:04,16,09,1, 11.9,1,1, -1.957, 10556.849, 373.688, 52810.662 24/02/11,17:37:04,17,09,1, 11.9,1,1, -1.957, 10556.861, 373.719, 52810.659 24/02/11,17:37:04,18,09,1, 11.9,1,1, -1.957, 10556.840, 373.662, 52810.620 24/02/11,17:37:04,19,09,1, 11.9,1,1, -1.957, 10556.881, 373.692, 52810.653 24/02/11,17:37:05,00,09,1, 11.9,1,1, -1.956, 10556.875, 373.692, 52810.653 24/02/11,17:37:05,01,09,1, 11.9,1,1, -1.956, 10556.874, 373.671, 52810.465 24/02/11,17:37:05,02,09,1, 11.9,1,1, -1.956, 10556.857, 373.686, 52810.656 24/02/11,17:37:05,03,09,1, 11.9,1,1, -1.956, 10556.891, 373.760, 52810.694 24/02/11,17:37:05,04,09,1, 11.9,1,1, -1.956, 10556.893, 373.755, 52810.690 24/02/11,17:37:05,05,09,1, 11.9,1,1, -1.956, 10556.863, 373.694, 52810.641 24/02/11,17:37:05,06,09,1, 11.9,1,1, -1.956, 10556.917, 373.764, 52810.671 24/02/11,17:37:05,07,09,1, 11.9,1,1, -1.956, 10556.898, 373.811, 52810.708 24/02/11,17:37:05,08,09,1, 11.9,1,1, -1.956, 10556.912, 373.748, 52810.670 24/02/11,17:37:05,09,09,1, 11.9,1,1, -1.956, 10556.887, 373.734, 52810.664 24/02/11,17:37:05,10,09,1, 11.9,1,1, -1.956, 10556.919, 373.826, 52810.736 24/02/11,17:37:05,11,09,1, 11.9,1,1, -1.956, 10556.890, 373.789, 52810.671 24/02/11,17:37:05,12,09,1, 11.9,1,1, -1.956, 10556.879, 373.749, 52810.699 24/02/11,17:37:05,13,09,1, 11.9,1,1, -1.956, 10556.915, 373.820, 52810.723 24/02/11,17:37:05,14,09,1, 11.9,1,1, -1.956, 10556.916, 373.826, 52810.710 24/02/11,17:37:05,15,09,1, 11.9,1,1, -1.956, 10556.900, 373.788, 52810.646 24/02/11,17:37:05,16,09,1, 11.9,1,1, -1.956, 10556.901, 373.821, 52810.710 24/02/11,17:37:05,17,09,1, 11.9,1,1, -1.956, 10556.948, 373.865, 52810.756 24/02/11,17:37:05,18,09,1, 11.9,1,1, -1.956, 10556.914, 373.861, 52810.687 24/02/11,17:37:05,19,09,1, 11.9,1,1, -1.956, 10556.922, 373.805, 52810.686 24/02/11,17:37:06,00,09,1, 11.9,1,1, -1.955, 10556.917, 373.805, 52810.686 24/02/11,17:37:06,01,09,1, 11.9,1,1, -1.955, 10556.938, 373.920, 52810.741 24/02/11,17:37:06,02,09,1, 11.9,1,1, -1.955, 10556.945, 373.849, 52810.692 24/02/11,17:37:06,03,09,1, 11.9,1,1, -1.955, 10556.977, 373.874, 52810.741 24/02/11,17:37:06,04,09,1, 11.9,1,1, -1.955, 10556.955, 373.974, 52810.750 24/02/11,17:37:06,05,09,1, 11.9,1,1, -1.955, 10556.946, 373.926, 52810.764 24/02/11,17:37:06,06,09,1, 11.9,1,1, -1.955, 10556.959, 373.912, 52810.709 24/02/11,17:37:06,07,09,1, 11.9,1,1, -1.955, 10556.964, 373.992, 52810.761 24/02/11,17:37:06,08,09,1, 11.9,1,1, -1.955, 10556.970, 373.949, 52810.778 24/02/11,17:37:06,09,09,1, 11.9,1,1, -1.955, 10556.958, 373.894, 52810.719 24/02/11,17:37:06,10,09,1, 11.9,1,1, -1.955, 10556.947, 373.973, 52810.879 24/02/11,17:37:06,11,09,1, 11.9,1,1, -1.955, 10556.974, 374.028, 52810.783 24/02/11,17:37:06,12,09,1, 11.9,1,1, -1.955, 10556.945, 373.958, 52810.779 24/02/11,17:37:06,13,09,1, 11.9,1,1, -1.955, 10556.973, 373.962, 52810.781 24/02/11,17:37:06,14,09,1, 11.9,1,1, -1.955, 10557.004, 374.044, 52810.726 24/02/11,17:37:06,15,09,1, 11.9,1,1, -1.955, 10556.997, 374.011, 52810.798 24/02/11,17:37:06,16,09,1, 11.9,1,1, -1.955, 10557.009, 373.988, 52810.689 24/02/11,17:37:06,17,09,1, 11.9,1,1, -1.955, 10556.982, 374.052, 52810.825 24/02/11,17:37:06,18,09,1, 11.9,1,1, -1.955, 10556.993, 374.089, 52810.776 24/02/11,17:37:06,19,09,1, 11.9,1,1, -1.955, 10556.989, 374.022, 52810.704 24/02/11,17:37:07,00,09,1, 11.9,1,1, -1.958, 10556.984, 374.022, 52810.704 24/02/11,17:37:07,01,09,1, 11.9,1,1, -1.958, 10557.029, 374.098, 52810.779 24/02/11,17:37:07,02,09,1, 11.9,1,1, -1.958, 10556.997, 374.072, 52810.847 24/02/11,17:37:07,03,09,1, 11.9,1,1, -1.958, 10557.017, 374.037, 52810.727 24/02/11,17:37:07,04,09,1, 11.9,1,1, -1.958, 10557.010, 374.090, 52810.744 24/02/11,17:37:07,05,09,1, 11.9,1,1, -1.958, 10557.020, 374.119, 52810.843 24/02/11,17:37:07,06,09,1, 11.9,1,1, -1.958, 10557.007, 374.068, 52810.831 24/02/11,17:37:07,07,09,1, 11.9,1,1, -1.958, 10557.030, 374.084, 52810.770 24/02/11,17:37:07,08,09,1, 11.9,1,1, -1.958, 10557.049, 374.175, 52810.820 24/02/11,17:37:07,09,09,1, 11.9,1,1, -1.958, 10557.037, 374.120, 52810.798 24/02/11,17:37:07,10,09,1, 11.9,1,1, -1.958, 10557.037, 374.115, 52810.727 24/02/11,17:37:07,11,09,1, 11.9,1,1, -1.958, 10557.062, 374.182, 52810.813 24/02/11,17:37:07,12,09,1, 11.9,1,1, -1.958, 10557.048, 374.187, 52810.823 24/02/11,17:37:07,13,09,1, 11.9,1,1, -1.958, 10557.033, 374.114, 52810.756 24/02/11,17:37:07,14,09,1, 11.9,1,1, -1.958, 10557.045, 374.161, 52810.830 24/02/11,17:37:07,15,09,1, 11.9,1,1, -1.958, 10557.082, 374.223, 52810.888 24/02/11,17:37:07,16,09,1, 11.9,1,1, -1.958, 10557.044, 374.194, 52810.854 24/02/11,17:37:07,17,09,1, 11.9,1,1, -1.958, 10557.044, 374.174, 52810.794 24/02/11,17:37:07,18,09,1, 11.9,1,1, -1.958, 10557.096, 374.263, 52810.868 24/02/11,17:37:07,19,09,1, 11.9,1,1, -1.958, 10557.052, 374.225, 52810.863 24/02/11,17:37:08,00,09,1, 11.9,1,1, -1.956, 10557.051, 374.225, 52810.863 24/02/11,17:37:08,01,09,1, 11.9,1,1, -1.956, 10557.050, 374.272, 52810.909 24/02/11,17:37:08,02,09,1, 11.9,1,1, -1.956, 10557.073, 374.294, 52810.861 24/02/11,17:37:08,03,09,1, 11.9,1,1, -1.956, 10557.050, 374.233, 52810.852 24/02/11,17:37:08,04,09,1, 11.9,1,1, -1.956, 10557.063, 374.248, 52810.855 24/02/11,17:37:08,05,09,1, 11.9,1,1, -1.956, 10557.100, 374.357, 52810.937 24/02/11,17:37:08,06,09,1, 11.9,1,1, -1.956, 10557.082, 374.314, 52810.866 24/02/11,17:37:08,07,09,1, 11.9,1,1, -1.956, 10557.048, 374.249, 52810.860 24/02/11,17:37:08,08,09,1, 11.9,1,1, -1.956, 10557.093, 374.324, 52810.972 24/02/11,17:37:08,09,09,1, 11.9,1,1, -1.956, 10557.092, 374.349, 52810.851 24/02/11,17:37:08,10,09,1, 11.9,1,1, -1.956, 10557.087, 374.303, 52810.877 24/02/11,17:37:08,11,09,1, 11.9,1,1, -1.956, 10557.077, 374.313, 52810.813 24/02/11,17:37:08,12,09,1, 11.9,1,1, -1.956, 10557.104, 374.394, 52810.900 24/02/11,17:37:08,13,09,1, 11.9,1,1, -1.956, 10557.064, 374.324, 52810.845 24/02/11,17:37:08,14,09,1, 11.9,1,1, -1.956, 10557.081, 374.311, 52810.910 24/02/11,17:37:08,15,09,1, 11.9,1,1, -1.956, 10557.139, 374.408, 52810.970 24/02/11,17:37:08,16,09,1, 11.9,1,1, -1.956, 10557.110, 374.389, 52810.889 24/02/11,17:37:08,17,09,1, 11.9,1,1, -1.956, 10557.108, 374.353, 52810.835 24/02/11,17:37:08,18,09,1, 11.9,1,1, -1.956, 10557.122, 374.417, 52810.891 24/02/11,17:37:08,19,09,1, 11.9,1,1, -1.956, 10557.122, 374.456, 52811.004 24/02/11,17:37:09,00,08,1, 11.9,1,1, -1.949, 10557.117, 374.456, 52811.004 24/02/11,17:37:09,01,08,1, 11.9,1,1, -1.949, 10557.102, 374.391, 52810.886 24/02/11,17:37:09,02,08,1, 11.9,1,1, -1.949, 10557.141, 374.464, 52810.915 24/02/11,17:37:09,03,08,1, 11.9,1,1, -1.949, 10557.149, 374.476, 52810.958 24/02/11,17:37:09,04,08,1, 11.9,1,1, -1.949, 10557.126, 374.410, 52810.898 24/02/11,17:37:09,05,08,1, 11.9,1,1, -1.949, 10557.164, 374.457, 52810.892 24/02/11,17:37:09,06,08,1, 11.9,1,1, -1.949, 10557.151, 374.528, 52810.896 24/02/11,17:37:09,07,08,1, 11.9,1,1, -1.949, 10557.145, 374.453, 52810.840 24/02/11,17:37:09,08,08,1, 11.9,1,1, -1.949, 10557.162, 374.469, 52810.900 24/02/11,17:37:09,09,08,1, 11.9,1,1, -1.949, 10557.172, 374.532, 52811.003 24/02/11,17:37:09,10,08,1, 11.9,1,1, -1.949, 10557.157, 374.540, 52810.910 24/02/11,17:37:09,11,08,1, 11.9,1,1, -1.949, 10557.149, 374.492, 52810.866 24/02/11,17:37:09,12,08,1, 11.9,1,1, -1.949, 10557.172, 374.544, 52810.959 24/02/11,17:37:09,13,08,1, 11.9,1,1, -1.949, 10557.185, 374.599, 52810.961 24/02/11,17:37:09,14,08,1, 11.9,1,1, -1.949, 10557.151, 374.532, 52810.900 24/02/11,17:37:09,15,08,1, 11.9,1,1, -1.949, 10557.193, 374.544, 52810.874 24/02/11,17:37:09,16,08,1, 11.9,1,1, -1.949, 10557.194, 374.595, 52810.960 24/02/11,17:37:09,17,08,1, 11.9,1,1, -1.949, 10557.186, 374.603, 52810.983 24/02/11,17:37:09,18,08,1, 11.9,1,1, -1.949, 10557.187, 374.545, 52810.913 24/02/11,17:37:09,19,08,1, 11.9,1,1, -1.949, 10557.213, 374.609, 52810.966 24/02/11,17:37:10,00,08,1, 11.9,1,1, -1.954, 10557.209, 374.609, 52810.966 24/02/11,17:37:10,01,08,1, 11.9,1,1, -1.954, 10557.231, 374.586, 52810.913 24/02/11,17:37:10,02,08,1, 11.9,1,1, -1.954, 10557.223, 374.609, 52810.934 24/02/11,17:37:10,03,08,1, 11.9,1,1, -1.954, 10557.241, 374.707, 52811.005 24/02/11,17:37:10,04,08,1, 11.9,1,1, -1.954, 10557.234, 374.671, 52810.965 24/02/11,17:37:10,05,08,1, 11.9,1,1, -1.954, 10557.219, 374.616, 52810.696 24/02/11,17:37:10,06,08,1, 11.9,1,1, -1.954, 10557.258, 374.688, 52811.081 24/02/11,17:37:10,07,08,1, 11.9,1,1, -1.954, 10557.278, 374.699, 52810.960 24/02/11,17:37:10,08,08,1, 11.9,1,1, -1.954, 10557.261, 374.644, 52810.962 24/02/11,17:37:10,09,08,1, 11.9,1,1, -1.954, 10557.286, 374.649, 52810.909 24/02/11,17:37:10,10,08,1, 11.9,1,1, -1.954, 10557.264, 374.743, 52810.954 24/02/11,17:37:10,11,08,1, 11.9,1,1, -1.954, 10557.273, 374.739, 52811.007 24/02/11,17:37:10,12,08,1, 11.9,1,1, -1.954, 10557.249, 374.687, 52810.956 24/02/11,17:37:10,13,08,1, 11.9,1,1, -1.954, 10557.263, 374.759, 52810.985 24/02/11,17:37:10,14,08,1, 11.9,1,1, -1.954, 10557.272, 374.785, 52811.001 24/02/11,17:37:10,15,08,1, 11.9,1,1, -1.954, 10557.264, 374.742, 52810.936 24/02/11,17:37:10,16,08,1, 11.9,1,1, -1.954, 10557.271, 374.740, 52810.911 24/02/11,17:37:10,17,08,1, 11.9,1,1, -1.954, 10557.308, 374.818, 52811.066 24/02/11,17:37:10,18,08,1, 11.9,1,1, -1.954, 10557.317, 374.768, 52810.969 24/02/11,17:37:10,19,08,1, 11.9,1,1, -1.954, 10557.285, 374.723, 52811.071 24/02/11,17:37:11,00,08,1, 11.9,1,1, -1.955, 10557.284, 374.723, 52811.071 24/02/11,17:37:11,01,08,1, 11.9,1,1, -1.955, 10557.324, 374.848, 52811.002 24/02/11,17:37:11,02,08,1, 11.9,1,1, -1.955, 10557.290, 374.754, 52811.021 24/02/11,17:37:11,03,08,1, 11.9,1,1, -1.955, 10557.292, 374.833, 52811.093 24/02/11,17:37:11,04,08,1, 11.9,1,1, -1.955, 10557.340, 374.874, 52811.092 24/02/11,17:37:11,05,08,1, 11.9,1,1, -1.955, 10557.324, 374.831, 52811.012 24/02/11,17:37:11,06,08,1, 11.9,1,1, -1.955, 10557.302, 374.816, 52810.976 24/02/11,17:37:11,07,08,1, 11.9,1,1, -1.955, 10557.354, 374.883, 52811.021 24/02/11,17:37:11,08,08,1, 11.9,1,1, -1.955, 10557.345, 374.913, 52811.094 24/02/11,17:37:11,09,08,1, 11.9,1,1, -1.955, 10557.336, 374.864, 52811.047 24/02/11,17:37:11,10,08,1, 11.9,1,1, -1.955, 10557.363, 374.867, 52811.040 24/02/11,17:37:11,11,08,1, 11.9,1,1, -1.955, 10557.370, 374.961, 52811.054 24/02/11,17:37:11,12,08,1, 11.9,1,1, -1.955, 10557.344, 374.906, 52810.988 24/02/11,17:37:11,13,08,1, 11.9,1,1, -1.955, 10557.351, 374.889, 52811.034 24/02/11,17:37:11,14,08,1, 11.9,1,1, -1.955, 10557.378, 374.965, 52811.061 24/02/11,17:37:11,15,08,1, 11.9,1,1, -1.955, 10557.369, 374.959, 52811.054 24/02/11,17:37:11,16,08,1, 11.9,1,1, -1.955, 10557.355, 374.900, 52811.053 24/02/11,17:37:11,17,08,1, 11.9,1,1, -1.955, 10557.392, 374.941, 52811.034 24/02/11,17:37:11,18,08,1, 11.9,1,1, -1.955, 10557.408, 375.017, 52811.103 24/02/11,17:37:11,19,08,1, 11.9,1,1, -1.955, 10557.390, 374.963, 52810.994 24/02/11,17:37:12,00,08,1, 11.9,1,1, -1.957, 10557.384, 374.963, 52810.994 24/02/11,17:37:12,01,08,1, 11.9,1,1, -1.957, 10557.421, 375.039, 52811.170 24/02/11,17:37:12,02,08,1, 11.9,1,1, -1.957, 10557.412, 375.022, 52811.142 24/02/11,17:37:12,03,08,1, 11.9,1,1, -1.957, 10557.389, 374.958, 52811.143 24/02/11,17:37:12,04,08,1, 11.9,1,1, -1.957, 10557.408, 374.994, 52811.088 24/02/11,17:37:12,05,08,1, 11.9,1,1, -1.957, 10557.398, 375.069, 52811.110 24/02/11,17:37:12,06,08,1, 11.9,1,1, -1.957, 10557.396, 375.004, 52811.045 24/02/11,17:37:12,07,08,1, 11.9,1,1, -1.957, 10557.390, 374.990, 52810.967 24/02/11,17:37:12,08,08,1, 11.9,1,1, -1.957, 10557.441, 375.079, 52811.119 24/02/11,17:37:12,09,08,1, 11.9,1,1, -1.957, 10557.431, 375.060, 52811.091 24/02/11,17:37:12,10,08,1, 11.9,1,1, -1.957, 10557.410, 375.008, 52811.095 24/02/11,17:37:12,11,08,1, 11.9,1,1, -1.957, 10557.417, 375.066, 52811.057 24/02/11,17:37:12,12,08,1, 11.9,1,1, -1.957, 10557.439, 375.120, 52811.124 24/02/11,17:37:12,13,08,1, 11.9,1,1, -1.957, 10557.409, 375.096, 52811.122 24/02/11,17:37:12,14,08,1, 11.9,1,1, -1.957, 10557.418, 375.051, 52811.077 24/02/11,17:37:12,15,08,1, 11.9,1,1, -1.957, 10557.441, 375.150, 52811.137 24/02/11,17:37:12,16,08,1, 11.9,1,1, -1.957, 10557.458, 375.151, 52811.120 24/02/11,17:37:12,17,08,1, 11.9,1,1, -1.957, 10557.430, 375.072, 52811.065 24/02/11,17:37:12,18,08,1, 11.9,1,1, -1.957, 10557.437, 375.122, 52811.085 24/02/11,17:37:12,19,08,1, 11.9,1,1, -1.957, 10557.464, 375.199, 52811.152 24/02/11,17:37:13,00,08,1, 12.0,1,1, -1.955, 10557.460, 375.199, 52811.152 24/02/11,17:37:13,01,08,1, 12.0,1,1, -1.955, 10557.446, 375.115, 52811.115 24/02/11,17:37:13,02,08,1, 12.0,1,1, -1.955, 10557.461, 375.182, 52811.109 24/02/11,17:37:13,03,08,1, 12.0,1,1, -1.955, 10557.445, 375.223, 52811.123 24/02/11,17:37:13,04,08,1, 12.0,1,1, -1.955, 10557.446, 375.145, 52811.150 24/02/11,17:37:13,05,08,1, 12.0,1,1, -1.955, 10557.483, 375.194, 52811.148 24/02/11,17:37:13,06,08,1, 12.0,1,1, -1.955, 10557.487, 375.267, 52811.219 24/02/11,17:37:13,07,08,1, 12.0,1,1, -1.955, 10557.451, 375.214, 52811.123 24/02/11,17:37:13,08,08,1, 12.0,1,1, -1.955, 10557.466, 375.218, 52811.146 24/02/11,17:37:13,09,08,1, 12.0,1,1, -1.955, 10557.509, 375.272, 52811.196 24/02/11,17:37:13,10,08,1, 12.0,1,1, -1.955, 10557.507, 375.303, 52811.198 24/02/11,17:37:13,11,08,1, 12.0,1,1, -1.955, 10557.489, 375.234, 52811.122 24/02/11,17:37:13,12,08,1, 12.0,1,1, -1.955, 10557.487, 375.258, 52811.186 24/02/11,17:37:13,13,08,1, 12.0,1,1, -1.955, 10557.551, 375.281, 52810.879 24/02/11,17:37:13,14,08,1, 12.0,1,1, -1.955, 10557.469, 375.270, 52811.132 24/02/11,17:37:13,15,08,1, 12.0,1,1, -1.955, 10557.464, 375.262, 52811.156 24/02/11,17:37:13,16,08,1, 12.0,1,1, -1.955, 10557.500, 375.319, 52811.188 24/02/11,17:37:13,17,08,1, 12.0,1,1, -1.955, 10557.528, 375.360, 52811.203 24/02/11,17:37:13,18,08,1, 12.0,1,1, -1.955, 10557.507, 375.283, 52811.130 24/02/11,17:37:13,19,08,1, 12.0,1,1, -1.955, 10557.546, 375.319, 52811.261 24/02/11,17:37:14,00,08,1, 11.9,1,1, -1.956, 10557.543, 375.319, 52811.261 24/02/11,17:37:14,01,08,1, 11.9,1,1, -1.956, 10557.515, 375.360, 52811.221 24/02/11,17:37:14,02,08,1, 11.9,1,1, -1.956, 10557.501, 375.325, 52811.189 24/02/11,17:37:14,03,08,1, 11.9,1,1, -1.956, 10557.540, 375.418, 52811.258 24/02/11,17:37:14,04,08,1, 11.9,1,1, -1.956, 10557.511, 375.449, 52811.284 24/02/11,17:37:14,05,08,1, 11.9,1,1, -1.956, 10557.501, 375.334, 52811.237 24/02/11,17:37:14,06,08,1, 11.9,1,1, -1.956, 10557.523, 375.364, 52811.240 24/02/11,17:37:14,07,08,1, 11.9,1,1, -1.956, 10557.577, 375.446, 52811.317 24/02/11,17:37:14,08,08,1, 11.9,1,1, -1.956, 10557.515, 375.414, 52811.238 24/02/11,17:37:14,09,08,1, 11.9,1,1, -1.956, 10557.517, 375.384, 52811.237 24/02/11,17:37:14,10,08,1, 11.9,1,1, -1.956, 10557.540, 375.480, 52811.300 24/02/11,17:37:14,11,08,1, 11.9,1,1, -1.956, 10557.522, 375.494, 52811.282 24/02/11,17:37:14,12,08,1, 11.9,1,1, -1.956, 10557.523, 375.428, 52811.236 24/02/11,17:37:14,13,08,1, 11.9,1,1, -1.956, 10557.537, 375.457, 52811.298 24/02/11,17:37:14,14,08,1, 11.9,1,1, -1.956, 10557.558, 375.515, 52811.323 24/02/11,17:37:14,15,08,1, 11.9,1,1, -1.956, 10557.543, 375.474, 52811.280 24/02/11,17:37:14,16,08,1, 11.9,1,1, -1.956, 10557.545, 375.444, 52811.197 24/02/11,17:37:14,17,08,1, 11.9,1,1, -1.956, 10557.568, 375.527, 52811.264 24/02/11,17:37:14,18,08,1, 11.9,1,1, -1.956, 10557.532, 375.569, 52811.363 24/02/11,17:37:14,19,08,1, 11.9,1,1, -1.956, 10557.524, 375.486, 52811.324 24/02/11,17:37:15,00,09,1, 11.9,1,1, -1.955, 10557.518, 375.486, 52811.324 24/02/11,17:37:15,01,09,1, 11.9,1,1, -1.955, 10557.557, 375.578, 52811.316 24/02/11,17:37:15,02,09,1, 11.9,1,1, -1.955, 10557.523, 375.532, 52811.311 24/02/11,17:37:15,03,09,1, 11.9,1,1, -1.955, 10557.540, 375.523, 52811.222 24/02/11,17:37:15,04,09,1, 11.9,1,1, -1.955, 10557.537, 375.615, 52811.312 24/02/11,17:37:15,05,09,1, 11.9,1,1, -1.955, 10557.543, 375.605, 52811.327 24/02/11,17:37:15,06,09,1, 11.9,1,1, -1.955, 10557.528, 375.545, 52811.220 24/02/11,17:37:15,07,09,1, 11.9,1,1, -1.955, 10557.546, 375.632, 52811.301 24/02/11,17:37:15,08,09,1, 11.9,1,1, -1.955, 10557.550, 375.695, 52811.339 24/02/11,17:37:15,09,09,1, 11.9,1,1, -1.955, 10557.560, 375.634, 52811.301 24/02/11,17:37:15,10,09,1, 11.9,1,1, -1.955, 10557.541, 375.597, 52811.223 24/02/11,17:37:15,11,09,1, 11.9,1,1, -1.955, 10557.533, 375.706, 52811.363 24/02/11,17:37:15,12,09,1, 11.9,1,1, -1.955, 10557.538, 375.709, 52811.330 24/02/11,17:37:15,13,09,1, 11.9,1,1, -1.955, 10557.507, 375.627, 52811.313 24/02/11,17:37:15,14,09,1, 11.9,1,1, -1.955, 10557.548, 375.674, 52811.273 24/02/11,17:37:15,15,09,1, 11.9,1,1, -1.955, 10557.564, 375.747, 52811.349 24/02/11,17:37:15,16,09,1, 11.9,1,1, -1.955, 10557.547, 375.709, 52811.247 24/02/11,17:37:15,17,09,1, 11.9,1,1, -1.955, 10557.527, 375.698, 52811.270 24/02/11,17:37:15,18,09,1, 11.9,1,1, -1.955, 10557.555, 375.748, 52811.266 24/02/11,17:37:15,19,09,1, 11.9,1,1, -1.955, 10557.552, 375.766, 52811.337 24/02/11,17:37:16,00,09,1, 11.9,1,1, -1.955, 10557.551, 375.766, 52811.337 24/02/11,17:37:16,01,09,1, 11.9,1,1, -1.955, 10557.547, 375.745, 52811.257 24/02/11,17:37:16,02,09,1, 11.9,1,1, -1.955, 10557.540, 375.801, 52811.428 24/02/11,17:37:16,03,09,1, 11.9,1,1, -1.955, 10557.518, 375.752, 52811.329 24/02/11,17:37:16,04,09,1, 11.9,1,1, -1.955, 10557.498, 375.731, 52811.352 24/02/11,17:37:16,05,09,1, 11.9,1,1, -1.955, 10557.536, 375.818, 52811.351 24/02/11,17:37:16,06,09,1, 11.9,1,1, -1.955, 10557.521, 375.840, 52811.423 24/02/11,17:37:16,07,09,1, 11.9,1,1, -1.955, 10557.528, 375.778, 52811.266 24/02/11,17:37:16,08,09,1, 11.9,1,1, -1.955, 10557.547, 375.826, 52811.333 24/02/11,17:37:16,09,09,1, 11.9,1,1, -1.955, 10557.530, 375.881, 52811.389 24/02/11,17:37:16,10,09,1, 11.9,1,1, -1.955, 10557.499, 375.827, 52811.251 24/02/11,17:37:16,11,09,1, 11.9,1,1, -1.955, 10557.537, 375.816, 52811.246 24/02/11,17:37:16,12,09,1, 11.9,1,1, -1.955, 10557.550, 375.896, 52811.343 24/02/11,17:37:16,13,09,1, 11.9,1,1, -1.955, 10557.541, 375.909, 52811.319 24/02/11,17:37:16,14,09,1, 11.9,1,1, -1.955, 10557.527, 375.841, 52811.252 24/02/11,17:37:16,15,09,1, 11.9,1,1, -1.955, 10557.536, 375.900, 52811.353 24/02/11,17:37:16,16,09,1, 11.9,1,1, -1.955, 10557.548, 375.945, 52811.393 24/02/11,17:37:16,17,09,1, 11.9,1,1, -1.955, 10557.520, 375.911, 52811.317 24/02/11,17:37:16,18,09,1, 11.9,1,1, -1.955, 10557.537, 375.901, 52811.348 24/02/11,17:37:16,19,09,1, 11.9,1,1, -1.955, 10557.546, 375.993, 52811.410 24/02/11,17:37:17,00,09,1, 11.9,1,1, -1.954, 10557.543, 375.993, 52811.410 24/02/11,17:37:17,01,09,1, 11.9,1,1, -1.954, 10557.537, 375.930, 52811.318 24/02/11,17:37:17,02,09,1, 11.9,1,1, -1.954, 10557.527, 375.994, 52811.366 24/02/11,17:37:17,03,09,1, 11.9,1,1, -1.954, 10557.528, 376.062, 52811.434 24/02/11,17:37:17,04,09,1, 11.9,1,1, -1.954, 10557.548, 375.996, 52811.383 24/02/11,17:37:17,05,09,1, 11.9,1,1, -1.954, 10557.547, 375.996, 52811.357 24/02/11,17:37:17,06,09,1, 11.9,1,1, -1.954, 10557.561, 376.058, 52811.438 24/02/11,17:37:17,07,09,1, 11.9,1,1, -1.954, 10557.551, 376.061, 52811.415 24/02/11,17:37:17,08,09,1, 11.9,1,1, -1.954, 10557.508, 376.005, 52811.375 24/02/11,17:37:17,09,09,1, 11.9,1,1, -1.954, 10557.545, 376.052, 52811.384 24/02/11,17:37:17,10,09,1, 11.9,1,1, -1.954, 10557.560, 376.147, 52811.481 24/02/11,17:37:17,11,09,1, 11.9,1,1, -1.954, 10557.517, 376.059, 52811.431 24/02/11,17:37:17,12,09,1, 11.9,1,1, -1.954, 10557.547, 376.082, 52811.420 24/02/11,17:37:17,13,09,1, 11.9,1,1, -1.954, 10557.549, 376.147, 52811.461 24/02/11,17:37:17,14,09,1, 11.9,1,1, -1.954, 10557.530, 376.128, 52811.433 24/02/11,17:37:17,15,09,1, 11.9,1,1, -1.954, 10557.528, 376.104, 52811.401 24/02/11,17:37:17,16,09,1, 11.9,1,1, -1.954, 10557.574, 376.181, 52811.421 24/02/11,17:37:17,17,09,1, 11.9,1,1, -1.954, 10557.571, 376.200, 52811.496 24/02/11,17:37:17,18,09,1, 11.9,1,1, -1.954, 10557.530, 376.131, 52811.271 24/02/11,17:37:17,19,09,1, 11.9,1,1, -1.954, 10557.552, 376.128, 52811.475 24/02/11,17:37:18,00,09,1, 11.9,1,1, -1.954, 10557.551, 376.128, 52811.475 24/02/11,17:37:18,01,09,1, 11.9,1,1, -1.954, 10557.569, 376.214, 52811.503 24/02/11,17:37:18,02,09,1, 11.9,1,1, -1.954, 10557.567, 376.168, 52811.420 24/02/11,17:37:18,03,09,1, 11.9,1,1, -1.954, 10557.556, 376.209, 52811.444 24/02/11,17:37:18,04,09,1, 11.9,1,1, -1.954, 10557.579, 376.263, 52811.479 24/02/11,17:37:18,05,09,1, 11.9,1,1, -1.954, 10557.537, 376.180, 52811.455 24/02/11,17:37:18,06,09,1, 11.9,1,1, -1.954, 10557.551, 376.211, 52811.460 24/02/11,17:37:18,07,09,1, 11.9,1,1, -1.954, 10557.622, 376.302, 52811.528 24/02/11,17:37:18,08,09,1, 11.9,1,1, -1.954, 10557.576, 376.263, 52811.482 24/02/11,17:37:18,09,09,1, 11.9,1,1, -1.954, 10557.548, 376.207, 52811.451 24/02/11,17:37:18,10,09,1, 11.9,1,1, -1.954, 10557.572, 376.259, 52811.491 24/02/11,17:37:18,11,09,1, 11.9,1,1, -1.954, 10557.594, 376.315, 52811.549 24/02/11,17:37:18,12,09,1, 11.9,1,1, -1.954, 10557.568, 376.259, 52811.460 24/02/11,17:37:18,13,09,1, 11.9,1,1, -1.954, 10557.614, 376.253, 52811.492 24/02/11,17:37:18,14,09,1, 11.9,1,1, -1.954, 10557.590, 376.323, 52811.491 24/02/11,17:37:18,15,09,1, 11.9,1,1, -1.954, 10557.608, 376.312, 52811.509 24/02/11,17:37:18,16,09,1, 11.9,1,1, -1.954, 10557.590, 376.261, 52811.489 24/02/11,17:37:18,17,09,1, 11.9,1,1, -1.954, 10557.619, 376.314, 52811.523 24/02/11,17:37:18,18,09,1, 11.9,1,1, -1.954, 10557.613, 376.353, 52811.496 24/02/11,17:37:18,19,09,1, 11.9,1,1, -1.954, 10557.583, 376.312, 52811.487 24/02/11,17:37:19,00,09,1, 11.9,1,1, -1.954, 10557.576, 376.312, 52811.487 24/02/11,17:37:19,01,09,1, 11.9,1,1, -1.954, 10557.631, 376.416, 52811.555 24/02/11,17:37:19,02,09,1, 11.9,1,1, -1.954, 10557.623, 376.354, 52811.503 24/02/11,17:37:19,03,09,1, 11.9,1,1, -1.954, 10557.623, 376.327, 52811.497 24/02/11,17:37:19,04,09,1, 11.9,1,1, -1.954, 10557.639, 376.404, 52811.541 24/02/11,17:37:19,05,09,1, 11.9,1,1, -1.954, 10557.637, 376.434, 52811.553 24/02/11,17:37:19,06,09,1, 11.9,1,1, -1.954, 10557.640, 376.377, 52811.507 24/02/11,17:37:19,07,09,1, 11.9,1,1, -1.954, 10557.645, 376.378, 52811.531 24/02/11,17:37:19,08,09,1, 11.9,1,1, -1.954, 10557.666, 376.483, 52811.560 24/02/11,17:37:19,09,09,1, 11.9,1,1, -1.954, 10557.653, 376.447, 52811.520 24/02/11,17:37:19,10,09,1, 11.9,1,1, -1.954, 10557.657, 376.415, 52811.517 24/02/11,17:37:19,11,09,1, 11.9,1,1, -1.954, 10557.669, 376.484, 52811.518 24/02/11,17:37:19,12,09,1, 11.9,1,1, -1.954, 10557.682, 376.528, 52811.741 24/02/11,17:37:19,13,09,1, 11.9,1,1, -1.954, 10557.675, 376.445, 52811.451 24/02/11,17:37:19,14,09,1, 11.9,1,1, -1.954, 10557.683, 376.459, 52811.364 24/02/11,17:37:19,15,09,1, 11.9,1,1, -1.954, 10557.730, 376.541, 52811.605 24/02/11,17:37:19,16,09,1, 11.9,1,1, -1.954, 10557.695, 376.507, 52811.529 24/02/11,17:37:19,17,09,1, 11.9,1,1, -1.954, 10557.678, 376.463, 52811.522 24/02/11,17:37:19,18,09,1, 11.9,1,1, -1.954, 10557.702, 376.545, 52811.567 24/02/11,17:37:19,19,09,1, 11.9,1,1, -1.954, 10557.722, 376.565, 52811.586 24/02/11,17:37:20,00,09,1, 11.9,1,1, -1.955, 10557.718, 376.565, 52811.586 24/02/11,17:37:20,01,09,1, 11.9,1,1, -1.955, 10557.696, 376.510, 52811.531 24/02/11,17:37:20,02,09,1, 11.9,1,1, -1.955, 10557.713, 376.582, 52811.609 24/02/11,17:37:20,03,09,1, 11.9,1,1, -1.955, 10557.705, 376.564, 52811.592 24/02/11,17:37:20,04,09,1, 11.9,1,1, -1.955, 10557.733, 376.534, 52811.584 24/02/11,17:37:20,05,09,1, 11.9,1,1, -1.955, 10557.766, 376.582, 52811.598 24/02/11,17:37:20,06,09,1, 11.9,1,1, -1.955, 10557.708, 376.633, 52811.612 24/02/11,17:37:20,07,09,1, 11.9,1,1, -1.955, 10557.695, 376.564, 52811.505 24/02/11,17:37:20,08,09,1, 11.9,1,1, -1.955, 10557.741, 376.604, 52811.594 24/02/11,17:37:20,09,09,1, 11.9,1,1, -1.955, 10557.743, 376.663, 52811.657 24/02/11,17:37:20,10,09,1, 11.9,1,1, -1.955, 10557.739, 376.602, 52811.562 24/02/11,17:37:20,11,09,1, 11.9,1,1, -1.955, 10557.743, 376.587, 52811.587 24/02/11,17:37:20,12,09,1, 11.9,1,1, -1.955, 10557.771, 376.669, 52811.632 24/02/11,17:37:20,13,09,1, 11.9,1,1, -1.955, 10557.754, 376.653, 52811.605 24/02/11,17:37:20,14,09,1, 11.9,1,1, -1.955, 10557.738, 376.626, 52811.678 24/02/11,17:37:20,15,09,1, 11.9,1,1, -1.955, 10557.771, 376.641, 52811.531 24/02/11,17:37:20,16,09,1, 11.9,1,1, -1.955, 10557.785, 376.684, 52811.637 24/02/11,17:37:20,17,09,1, 11.9,1,1, -1.955, 10557.762, 376.649, 52811.541 24/02/11,17:37:20,18,09,1, 11.9,1,1, -1.955, 10557.779, 376.628, 52811.574 24/02/11,17:37:20,19,09,1, 11.9,1,1, -1.955, 10557.795, 376.713, 52811.625 24/02/11,17:37:21,00,09,1, 11.9,1,1, -1.951, 10557.793, 376.713, 52811.625 24/02/11,17:37:21,01,09,1, 11.9,1,1, -1.951, 10557.767, 376.656, 52811.578 24/02/11,17:37:21,02,09,1, 11.9,1,1, -1.951, 10557.766, 376.709, 52811.653 24/02/11,17:37:21,03,09,1, 11.9,1,1, -1.951, 10557.790, 376.758, 52811.608 24/02/11,17:37:21,04,09,1, 11.9,1,1, -1.951, 10557.764, 376.714, 52811.587 24/02/11,17:37:21,05,09,1, 11.9,1,1, -1.951, 10557.778, 376.696, 52811.596 24/02/11,17:37:21,06,09,1, 11.9,1,1, -1.951, 10557.780, 376.794, 52811.660 24/02/11,17:37:21,07,09,1, 11.9,1,1, -1.951, 10557.799, 376.731, 52811.633 24/02/11,17:37:21,08,09,1, 11.9,1,1, -1.951, 10557.797, 376.714, 52811.598 24/02/11,17:37:21,09,09,1, 11.9,1,1, -1.951, 10557.827, 376.748, 52811.536 24/02/11,17:37:21,10,09,1, 11.9,1,1, -1.951, 10557.785, 376.807, 52811.731 24/02/11,17:37:21,11,09,1, 11.9,1,1, -1.951, 10557.769, 376.771, 52811.633 24/02/11,17:37:21,12,09,1, 11.9,1,1, -1.951, 10557.810, 376.760, 52811.679 24/02/11,17:37:21,13,09,1, 11.9,1,1, -1.951, 10557.809, 376.857, 52811.664 24/02/11,17:37:21,14,09,1, 11.9,1,1, -1.951, 10557.795, 376.818, 52811.619 24/02/11,17:37:21,15,09,1, 11.9,1,1, -1.951, 10557.788, 376.793, 52811.632 24/02/11,17:37:21,16,09,1, 11.9,1,1, -1.951, 10557.817, 376.862, 52811.612 24/02/11,17:37:21,17,09,1, 11.9,1,1, -1.951, 10557.831, 376.881, 52811.674 24/02/11,17:37:21,18,09,1, 11.9,1,1, -1.951, 10557.791, 376.806, 52811.613 24/02/11,17:37:21,19,09,1, 11.9,1,1, -1.951, 10557.877, 376.846, 52811.727 24/02/11,17:37:22,00,09,1, 11.9,1,1, -1.958, 10557.877, 376.846, 52811.727 24/02/11,17:37:22,01,09,1, 11.9,1,1, -1.958, 10557.788, 376.851, 52811.676 24/02/11,17:37:22,02,09,1, 11.9,1,1, -1.958, 10557.798, 376.850, 52811.664 24/02/11,17:37:22,03,09,1, 11.9,1,1, -1.958, 10557.823, 376.928, 52811.701 24/02/11,17:37:22,04,09,1, 11.9,1,1, -1.958, 10557.833, 376.934, 52811.697 24/02/11,17:37:22,05,09,1, 11.9,1,1, -1.958, 10557.814, 376.866, 52811.624 24/02/11,17:37:22,06,09,1, 11.9,1,1, -1.958, 10557.836, 376.885, 52811.657 24/02/11,17:37:22,07,09,1, 11.9,1,1, -1.958, 10557.843, 376.982, 52811.710 24/02/11,17:37:22,08,09,1, 11.9,1,1, -1.958, 10557.844, 376.903, 52811.653 24/02/11,17:37:22,09,09,1, 11.9,1,1, -1.958, 10557.829, 376.883, 52811.637 24/02/11,17:37:22,10,09,1, 11.9,1,1, -1.958, 10557.850, 376.969, 52811.704 24/02/11,17:37:22,11,09,1, 11.9,1,1, -1.958, 10557.839, 376.972, 52811.677 24/02/11,17:37:22,12,09,1, 11.9,1,1, -1.958, 10557.837, 376.916, 52811.619 24/02/11,17:37:22,13,09,1, 11.9,1,1, -1.958, 10557.839, 376.954, 52811.670 24/02/11,17:37:22,14,09,1, 11.9,1,1, -1.958, 10557.859, 377.000, 52811.688 24/02/11,17:37:22,15,09,1, 11.9,1,1, -1.958, 10557.843, 376.962, 52811.632 24/02/11,17:37:22,16,09,1, 11.9,1,1, -1.958, 10557.841, 376.954, 52811.626 24/02/11,17:37:22,17,09,1, 11.9,1,1, -1.958, 10557.873, 377.026, 52811.727 24/02/11,17:37:22,18,09,1, 11.9,1,1, -1.958, 10557.853, 377.033, 52811.699 24/02/11,17:37:22,19,09,1, 11.9,1,1, -1.958, 10557.837, 376.982, 52811.657 24/02/11,17:37:23,00,09,1, 11.9,1,1, -1.955, 10557.835, 376.982, 52811.657 24/02/11,17:37:23,01,09,1, 11.9,1,1, -1.955, 10557.886, 377.087, 52811.750 24/02/11,17:37:23,02,09,1, 11.9,1,1, -1.955, 10557.881, 377.039, 52811.715 24/02/11,17:37:23,03,09,1, 11.9,1,1, -1.955, 10557.874, 377.014, 52811.718 24/02/11,17:37:23,04,09,1, 11.9,1,1, -1.955, 10557.895, 377.078, 52811.745 24/02/11,17:37:23,05,09,1, 11.9,1,1, -1.955, 10557.870, 377.103, 52811.758 24/02/11,17:37:23,06,09,1, 11.9,1,1, -1.955, 10557.864, 377.016, 52811.694 24/02/11,17:37:23,07,09,1, 11.9,1,1, -1.955, 10557.883, 377.072, 52811.769 24/02/11,17:37:23,08,09,1, 11.9,1,1, -1.955, 10557.907, 377.135, 52811.741 24/02/11,17:37:23,09,09,1, 11.9,1,1, -1.955, 10557.889, 377.067, 52811.717 24/02/11,17:37:23,10,09,1, 11.9,1,1, -1.955, 10557.889, 377.062, 52811.728 24/02/11,17:37:23,11,09,1, 11.9,1,1, -1.955, 10557.917, 377.177, 52811.788 24/02/11,17:37:23,12,09,1, 11.9,1,1, -1.955, 10557.893, 377.129, 52811.717 24/02/11,17:37:23,13,09,1, 11.9,1,1, -1.955, 10557.890, 377.104, 52811.699 24/02/11,17:37:23,14,09,1, 11.9,1,1, -1.955, 10557.911, 377.159, 52811.739 24/02/11,17:37:23,15,09,1, 11.9,1,1, -1.955, 10557.903, 377.189, 52811.787 24/02/11,17:37:23,16,09,1, 11.9,1,1, -1.955, 10557.884, 377.126, 52811.680 24/02/11,17:37:23,17,09,1, 11.9,1,1, -1.955, 10557.905, 377.141, 52811.783 24/02/11,17:37:23,18,09,1, 11.9,1,1, -1.955, 10557.907, 377.205, 52811.790 24/02/11,17:37:23,19,09,1, 11.9,1,1, -1.955, 10557.918, 377.190, 52811.728 24/02/11,17:37:24,00,09,1, 11.9,1,1, -1.954, 10557.910, 377.190, 52811.728 24/02/11,17:37:24,01,09,1, 11.9,1,1, -1.954, 10557.945, 377.214, 52811.759 24/02/11,17:37:24,02,09,1, 11.9,1,1, -1.954, 10557.935, 377.245, 52811.782 24/02/11,17:37:24,03,09,1, 11.9,1,1, -1.954, 10557.900, 377.181, 52811.740 24/02/11,17:37:24,04,09,1, 11.9,1,1, -1.954, 10557.962, 377.185, 52811.761 24/02/11,17:37:24,05,09,1, 11.9,1,1, -1.954, 10557.925, 377.276, 52811.791 24/02/11,17:37:24,06,09,1, 11.9,1,1, -1.954, 10557.917, 377.240, 52811.763 24/02/11,17:37:24,07,09,1, 11.9,1,1, -1.954, 10557.936, 377.182, 52811.755 24/02/11,17:37:24,08,09,1, 11.9,1,1, -1.954, 10557.967, 377.284, 52811.836 24/02/11,17:37:24,09,09,1, 11.9,1,1, -1.954, 10557.953, 377.287, 52811.776 24/02/11,17:37:24,10,09,1, 11.9,1,1, -1.954, 10557.938, 377.217, 52811.746 24/02/11,17:37:24,11,09,1, 11.9,1,1, -1.954, 10557.961, 377.245, 52811.746 24/02/11,17:37:24,12,09,1, 11.9,1,1, -1.954, 10557.968, 377.331, 52811.817 24/02/11,17:37:24,13,09,1, 11.9,1,1, -1.954, 10557.957, 377.289, 52811.774 24/02/11,17:37:24,14,09,1, 11.9,1,1, -1.954, 10557.961, 377.239, 52811.745 24/02/11,17:37:24,15,09,1, 11.9,1,1, -1.954, 10557.974, 377.320, 52811.826 24/02/11,17:37:24,16,09,1, 11.9,1,1, -1.954, 10557.968, 377.350, 52811.832 24/02/11,17:37:24,17,09,1, 11.9,1,1, -1.954, 10557.969, 377.250, 52811.770 24/02/11,17:37:24,18,09,1, 11.9,1,1, -1.954, 10557.975, 377.306, 52811.803 24/02/11,17:37:24,19,09,1, 11.9,1,1, -1.954, 10557.987, 377.389, 52811.854 24/02/11,17:37:25,00,09,1, 11.9,1,1, -1.954, 10557.985, 377.389, 52811.854 24/02/11,17:37:25,01,09,1, 11.9,1,1, -1.954, 10557.972, 377.292, 52811.752 24/02/11,17:37:25,02,09,1, 11.9,1,1, -1.954, 10558.029, 377.349, 52811.854 24/02/11,17:37:25,03,09,1, 11.9,1,1, -1.954, 10558.003, 377.360, 52811.829 24/02/11,17:37:25,04,09,1, 11.9,1,1, -1.954, 10557.980, 377.316, 52811.732 24/02/11,17:37:25,05,09,1, 11.9,1,1, -1.954, 10558.022, 377.341, 52811.806 24/02/11,17:37:25,06,09,1, 11.9,1,1, -1.954, 10558.042, 377.411, 52811.830 24/02/11,17:37:25,07,09,1, 11.9,1,1, -1.954, 10558.011, 377.370, 52811.804 24/02/11,17:37:25,08,09,1, 11.9,1,1, -1.954, 10558.013, 377.322, 52811.803 24/02/11,17:37:25,09,09,1, 11.9,1,1, -1.954, 10558.052, 377.419, 52811.854 24/02/11,17:37:25,10,09,1, 11.9,1,1, -1.954, 10558.020, 377.413, 52811.783 24/02/11,17:37:25,11,09,1, 11.9,1,1, -1.954, 10558.044, 377.354, 52811.755 24/02/11,17:37:25,12,09,1, 11.9,1,1, -1.954, 10558.036, 377.406, 52811.803 24/02/11,17:37:25,13,09,1, 11.9,1,1, -1.954, 10558.066, 377.477, 52811.828 24/02/11,17:37:25,14,09,1, 11.9,1,1, -1.954, 10558.053, 377.390, 52811.785 24/02/11,17:37:25,15,09,1, 11.9,1,1, -1.954, 10558.062, 377.381, 52811.716 24/02/11,17:37:25,16,09,1, 11.9,1,1, -1.954, 10558.085, 377.442, 52811.886 24/02/11,17:37:25,17,09,1, 11.9,1,1, -1.954, 10558.090, 377.440, 52811.771 24/02/11,17:37:25,18,09,1, 11.9,1,1, -1.954, 10558.088, 377.404, 52811.800 24/02/11,17:37:25,19,09,1, 11.9,1,1, -1.954, 10558.105, 377.437, 52811.783 24/02/11,17:37:26,00,08,1, 11.9,1,1, -1.953, 10558.102, 377.437, 52811.783 24/02/11,17:37:26,01,08,1, 11.9,1,1, -1.953, 10558.104, 377.448, 52811.713 24/02/11,17:37:26,02,08,1, 11.9,1,1, -1.953, 10558.097, 377.448, 52811.774 24/02/11,17:37:26,03,08,1, 11.9,1,1, -1.953, 10558.136, 377.510, 52811.908 24/02/11,17:37:26,04,08,1, 11.9,1,1, -1.953, 10558.112, 377.485, 52811.877 24/02/11,17:37:26,05,08,1, 11.9,1,1, -1.953, 10558.109, 377.441, 52811.836 24/02/11,17:37:26,06,08,1, 11.9,1,1, -1.953, 10558.132, 377.492, 52811.800 24/02/11,17:37:26,07,08,1, 11.9,1,1, -1.953, 10558.160, 377.540, 52811.786 24/02/11,17:37:26,08,08,1, 11.9,1,1, -1.953, 10558.123, 377.476, 52811.804 24/02/11,17:37:26,09,08,1, 11.9,1,1, -1.953, 10558.148, 377.461, 52811.795 24/02/11,17:37:26,10,08,1, 11.9,1,1, -1.953, 10558.166, 377.549, 52811.858 24/02/11,17:37:26,11,08,1, 11.9,1,1, -1.953, 10558.144, 377.547, 52811.866 24/02/11,17:37:26,12,08,1, 11.9,1,1, -1.953, 10558.154, 377.482, 52811.812 24/02/11,17:37:26,13,08,1, 11.9,1,1, -1.953, 10558.191, 377.543, 52811.851 24/02/11,17:37:26,14,08,1, 11.9,1,1, -1.953, 10558.195, 377.569, 52811.859 24/02/11,17:37:26,15,08,1, 11.9,1,1, -1.953, 10558.202, 377.511, 52811.844 24/02/11,17:37:26,16,08,1, 11.9,1,1, -1.953, 10558.192, 377.504, 52811.782 24/02/11,17:37:26,17,08,1, 11.9,1,1, -1.953, 10558.220, 377.596, 52811.855 24/02/11,17:37:26,18,08,1, 11.9,1,1, -1.953, 10558.212, 377.554, 52811.796 24/02/11,17:37:26,19,08,1, 11.9,1,1, -1.953, 10558.191, 377.509, 52811.870 24/02/11,17:37:27,00,09,1, 11.9,1,1, -1.952, 10558.186, 377.509, 52811.870 24/02/11,17:37:27,01,09,1, 11.9,1,1, -1.952, 10558.225, 377.610, 52811.852 24/02/11,17:37:27,02,09,1, 11.9,1,1, -1.952, 10558.224, 377.547, 52811.799 24/02/11,17:37:27,03,09,1, 11.9,1,1, -1.952, 10558.238, 377.537, 52811.862 24/02/11,17:37:27,04,09,1, 11.9,1,1, -1.952, 10558.271, 377.629, 52811.834 24/02/11,17:37:27,05,09,1, 11.9,1,1, -1.952, 10558.219, 377.600, 52811.847 24/02/11,17:37:27,06,09,1, 11.9,1,1, -1.952, 10558.245, 377.561, 52811.777 24/02/11,17:37:27,07,09,1, 11.9,1,1, -1.952, 10558.258, 377.628, 52811.942 24/02/11,17:37:27,08,09,1, 11.9,1,1, -1.952, 10558.290, 377.668, 52811.820 24/02/11,17:37:27,09,09,1, 11.9,1,1, -1.952, 10558.259, 377.607, 52811.812 24/02/11,17:37:27,10,09,1, 11.9,1,1, -1.952, 10558.272, 377.609, 52811.843 24/02/11,17:37:27,11,09,1, 11.9,1,1, -1.952, 10558.321, 377.682, 52811.861 24/02/11,17:37:27,12,09,1, 11.9,1,1, -1.952, 10558.290, 377.673, 52811.893 24/02/11,17:37:27,13,09,1, 11.9,1,1, -1.952, 10558.297, 377.594, 52811.864 24/02/11,17:37:27,14,09,1, 11.9,1,1, -1.952, 10558.310, 377.686, 52811.903 24/02/11,17:37:27,15,09,1, 11.9,1,1, -1.952, 10558.301, 377.701, 52811.924 24/02/11,17:37:27,16,09,1, 11.9,1,1, -1.952, 10558.308, 377.604, 52811.757 24/02/11,17:37:27,17,09,1, 11.9,1,1, -1.952, 10558.324, 377.674, 52811.894 24/02/11,17:37:27,18,09,1, 11.9,1,1, -1.952, 10558.326, 377.723, 52811.839 24/02/11,17:37:27,19,09,1, 11.9,1,1, -1.952, 10558.313, 377.700, 52811.845 24/02/11,17:37:28,00,08,1, 11.9,1,1, -1.955, 10558.311, 377.700, 52811.845 24/02/11,17:37:28,01,08,1, 11.9,1,1, -1.955, 10558.356, 377.718, 52811.890 24/02/11,17:37:28,02,08,1, 11.9,1,1, -1.955, 10558.371, 377.769, 52811.894 24/02/11,17:37:28,03,08,1, 11.9,1,1, -1.955, 10558.341, 377.685, 52811.818 24/02/11,17:37:28,04,08,1, 11.9,1,1, -1.955, 10558.362, 377.702, 52811.819 24/02/11,17:37:28,05,08,1, 11.9,1,1, -1.955, 10558.392, 377.773, 52811.874 24/02/11,17:37:28,06,08,1, 11.9,1,1, -1.955, 10558.368, 377.732, 52811.804 24/02/11,17:37:28,07,08,1, 11.9,1,1, -1.955, 10558.357, 377.715, 52811.825 24/02/11,17:37:28,08,08,1, 11.9,1,1, -1.955, 10558.385, 377.773, 52811.909 24/02/11,17:37:28,09,08,1, 11.9,1,1, -1.955, 10558.369, 377.773, 52811.946 24/02/11,17:37:28,10,08,1, 11.9,1,1, -1.955, 10558.376, 377.720, 52811.874 24/02/11,17:37:28,11,08,1, 11.9,1,1, -1.955, 10558.397, 377.747, 52811.806 24/02/11,17:37:28,12,08,1, 11.9,1,1, -1.955, 10558.419, 377.791, 52811.861 24/02/11,17:37:28,13,08,1, 11.9,1,1, -1.955, 10558.400, 377.767, 52811.901 24/02/11,17:37:28,14,08,1, 11.9,1,1, -1.955, 10558.403, 377.729, 52811.783 24/02/11,17:37:28,15,08,1, 11.9,1,1, -1.955, 10558.428, 377.813, 52811.871 24/02/11,17:37:28,16,08,1, 11.9,1,1, -1.955, 10558.416, 377.821, 52811.892 24/02/11,17:37:28,17,08,1, 11.9,1,1, -1.955, 10558.398, 377.754, 52811.839 24/02/11,17:37:28,18,08,1, 11.9,1,1, -1.955, 10558.428, 377.790, 52811.875 24/02/11,17:37:28,19,08,1, 11.9,1,1, -1.955, 10558.455, 377.869, 52811.868 24/02/11,17:37:29,00,09,1, 11.9,1,1, -1.953, 10558.453, 377.869, 52811.868 24/02/11,17:37:29,01,09,1, 11.9,1,1, -1.953, 10558.454, 377.758, 52811.843 24/02/11,17:37:29,02,09,1, 11.9,1,1, -1.953, 10558.458, 377.855, 52811.912 24/02/11,17:37:29,03,09,1, 11.9,1,1, -1.953, 10558.442, 377.873, 52811.904 24/02/11,17:37:29,04,09,1, 11.9,1,1, -1.953, 10558.457, 377.818, 52811.902 24/02/11,17:37:29,05,09,1, 11.9,1,1, -1.953, 10558.476, 377.853, 52811.866 24/02/11,17:37:29,06,09,1, 11.9,1,1, -1.953, 10558.480, 377.922, 52811.915 24/02/11,17:37:29,07,09,1, 11.9,1,1, -1.953, 10558.461, 377.838, 52811.914 24/02/11,17:37:29,08,09,1, 11.9,1,1, -1.953, 10558.477, 377.821, 52811.930 24/02/11,17:37:29,09,09,1, 11.9,1,1, -1.953, 10558.483, 377.921, 52811.966 24/02/11,17:37:29,10,09,1, 11.9,1,1, -1.953, 10558.492, 377.901, 52811.984 24/02/11,17:37:29,11,09,1, 11.9,1,1, -1.953, 10558.490, 377.852, 52811.873 24/02/11,17:37:29,12,09,1, 11.9,1,1, -1.953, 10558.511, 377.901, 52811.922 24/02/11,17:37:29,13,09,1, 11.9,1,1, -1.953, 10558.517, 377.944, 52811.933 24/02/11,17:37:29,14,09,1, 11.9,1,1, -1.953, 10558.497, 377.858, 52811.821 24/02/11,17:37:29,15,09,1, 11.9,1,1, -1.953, 10558.532, 377.862, 52811.843 24/02/11,17:37:29,16,09,1, 11.9,1,1, -1.953, 10558.532, 377.952, 52811.971 24/02/11,17:37:29,17,09,1, 11.9,1,1, -1.953, 10558.537, 377.938, 52811.948 24/02/11,17:37:29,18,09,1, 11.9,1,1, -1.953, 10558.530, 377.876, 52811.842 24/02/11,17:37:29,19,09,1, 11.9,1,1, -1.953, 10558.555, 377.921, 52811.911 24/02/11,17:37:30,00,08,1, 12.0,1,1, -1.956, 10558.553, 377.921, 52811.911 24/02/11,17:37:30,01,08,1, 12.0,1,1, -1.956, 10558.564, 377.903, 52811.849 24/02/11,17:37:30,02,08,1, 12.0,1,1, -1.956, 10558.583, 377.938, 52811.948 24/02/11,17:37:30,03,08,1, 12.0,1,1, -1.956, 10558.579, 377.985, 52811.914 24/02/11,17:37:30,04,08,1, 12.0,1,1, -1.956, 10558.587, 377.967, 52811.953 24/02/11,17:37:30,05,08,1, 12.0,1,1, -1.956, 10558.598, 377.896, 52811.922 24/02/11,17:37:30,06,08,1, 12.0,1,1, -1.956, 10558.603, 377.961, 52811.912 24/02/11,17:37:30,07,08,1, 12.0,1,1, -1.956, 10558.638, 378.000, 52811.919 24/02/11,17:37:30,08,08,1, 12.0,1,1, -1.956, 10558.615, 377.937, 52811.857 24/02/11,17:37:30,09,08,1, 12.0,1,1, -1.956, 10558.628, 377.944, 52811.849 24/02/11,17:37:30,10,08,1, 12.0,1,1, -1.956, 10558.608, 377.998, 52811.889 24/02/11,17:37:30,11,08,1, 12.0,1,1, -1.956, 10558.637, 377.946, 52811.851 24/02/11,17:37:30,12,08,1, 12.0,1,1, -1.956, 10558.637, 377.929, 52811.885 24/02/11,17:37:30,13,08,1, 12.0,1,1, -1.956, 10558.668, 377.998, 52811.902 24/02/11,17:37:30,14,08,1, 12.0,1,1, -1.956, 10558.679, 378.023, 52811.953 24/02/11,17:37:30,15,08,1, 12.0,1,1, -1.956, 10558.651, 377.952, 52811.835 24/02/11,17:37:30,16,08,1, 12.0,1,1, -1.956, 10558.696, 377.973, 52811.847 24/02/11,17:37:30,17,08,1, 12.0,1,1, -1.956, 10558.721, 378.049, 52811.945 24/02/11,17:37:30,18,08,1, 12.0,1,1, -1.956, 10558.695, 377.980, 52811.840 24/02/11,17:37:30,19,08,1, 12.0,1,1, -1.956, 10558.677, 377.941, 52811.892 24/02/11,17:37:31,00,08,1, 11.9,1,1, -1.956, 10558.670, 377.941, 52811.892 24/02/11,17:37:31,01,08,1, 11.9,1,1, -1.956, 10558.728, 377.992, 52811.934 24/02/11,17:37:31,02,08,1, 11.9,1,1, -1.956, 10558.715, 377.958, 52811.872 24/02/11,17:37:31,03,08,1, 11.9,1,1, -1.956, 10558.751, 377.974, 52811.911 24/02/11,17:37:31,04,08,1, 11.9,1,1, -1.956, 10558.766, 378.052, 52811.885 24/02/11,17:37:31,05,08,1, 11.9,1,1, -1.956, 10558.735, 378.004, 52811.833 24/02/11,17:37:31,06,08,1, 11.9,1,1, -1.956, 10558.753, 377.975, 52811.855 24/02/11,17:37:31,07,08,1, 11.9,1,1, -1.956, 10558.780, 378.030, 52811.840 24/02/11,17:37:31,08,08,1, 11.9,1,1, -1.956, 10558.799, 378.040, 52811.883 24/02/11,17:37:31,09,08,1, 11.9,1,1, -1.956, 10558.764, 378.013, 52811.929 24/02/11,17:37:31,10,08,1, 11.9,1,1, -1.956, 10558.797, 377.984, 52811.917 24/02/11,17:37:31,11,08,1, 11.9,1,1, -1.956, 10558.811, 378.057, 52811.949 24/02/11,17:37:31,12,08,1, 11.9,1,1, -1.956, 10558.831, 378.030, 52811.842 24/02/11,17:37:31,13,08,1, 11.9,1,1, -1.956, 10558.825, 377.984, 52811.859 24/02/11,17:37:31,14,08,1, 11.9,1,1, -1.956, 10558.862, 378.049, 52811.915 24/02/11,17:37:31,15,08,1, 11.9,1,1, -1.956, 10558.860, 378.051, 52811.872 24/02/11,17:37:31,16,08,1, 11.9,1,1, -1.956, 10558.862, 377.993, 52811.858 24/02/11,17:37:31,17,08,1, 11.9,1,1, -1.956, 10558.880, 378.025, 52811.889 24/02/11,17:37:31,18,08,1, 11.9,1,1, -1.956, 10558.897, 378.098, 52811.976 24/02/11,17:37:31,19,08,1, 11.9,1,1, -1.956, 10558.879, 378.047, 52811.866 24/02/11,17:37:32,00,08,1, 11.9,1,1, -1.953, 10558.878, 378.047, 52811.866 24/02/11,17:37:32,01,08,1, 11.9,1,1, -1.953, 10558.921, 378.087, 52811.987 24/02/11,17:37:32,02,08,1, 11.9,1,1, -1.953, 10558.952, 378.093, 52811.952 24/02/11,17:37:32,03,08,1, 11.9,1,1, -1.953, 10558.919, 378.024, 52811.897 24/02/11,17:37:32,04,08,1, 11.9,1,1, -1.953, 10558.958, 378.030, 52811.905 24/02/11,17:37:32,05,08,1, 11.9,1,1, -1.953, 10558.966, 378.126, 52812.010 24/02/11,17:37:32,06,08,1, 11.9,1,1, -1.953, 10558.941, 378.075, 52811.914 24/02/11,17:37:32,07,08,1, 11.9,1,1, -1.953, 10558.944, 378.010, 52811.870 24/02/11,17:37:32,08,08,1, 11.9,1,1, -1.953, 10558.990, 378.093, 52811.914 24/02/11,17:37:32,09,08,1, 11.9,1,1, -1.953, 10558.981, 378.096, 52811.920 24/02/11,17:37:32,10,08,1, 11.9,1,1, -1.953, 10558.985, 378.016, 52811.889 24/02/11,17:37:32,11,08,1, 11.9,1,1, -1.953, 10559.000, 378.060, 52811.884 24/02/11,17:37:32,12,08,1, 11.9,1,1, -1.953, 10559.055, 378.137, 52811.939 24/02/11,17:37:32,13,08,1, 11.9,1,1, -1.953, 10559.038, 378.091, 52811.935 24/02/11,17:37:32,14,08,1, 11.9,1,1, -1.953, 10559.025, 378.053, 52811.902 24/02/11,17:37:32,15,08,1, 11.9,1,1, -1.953, 10559.067, 378.102, 52811.922 24/02/11,17:37:32,16,08,1, 11.9,1,1, -1.953, 10559.067, 378.111, 52811.894 24/02/11,17:37:32,17,08,1, 11.9,1,1, -1.953, 10559.044, 378.056, 52811.870 24/02/11,17:37:32,18,08,1, 11.9,1,1, -1.953, 10559.095, 378.102, 52811.915 24/02/11,17:37:32,19,08,1, 11.9,1,1, -1.953, 10559.105, 378.147, 52811.914 24/02/11,17:37:33,00,08,1, 11.9,1,1, -1.955, 10559.103, 378.147, 52811.914 24/02/11,17:37:33,01,08,1, 11.9,1,1, -1.955, 10559.098, 378.079, 52811.878 24/02/11,17:37:33,02,08,1, 11.9,1,1, -1.955, 10559.126, 378.137, 52812.028 24/02/11,17:37:33,03,08,1, 11.9,1,1, -1.955, 10559.082, 378.135, 52811.863 24/02/11,17:37:33,04,08,1, 11.9,1,1, -1.955, 10559.093, 378.050, 52811.895 24/02/11,17:37:33,05,08,1, 11.9,1,1, -1.955, 10559.141, 378.099, 52811.901 24/02/11,17:37:33,06,08,1, 11.9,1,1, -1.955, 10559.138, 378.156, 52811.930 24/02/11,17:37:33,07,08,1, 11.9,1,1, -1.955, 10559.133, 378.096, 52811.864 24/02/11,17:37:33,08,08,1, 11.9,1,1, -1.955, 10559.165, 378.051, 52811.888 24/02/11,17:37:33,09,08,1, 11.9,1,1, -1.955, 10559.191, 378.152, 52811.940 24/02/11,17:37:33,10,08,1, 11.9,1,1, -1.955, 10559.168, 378.137, 52811.886 24/02/11,17:37:33,11,08,1, 11.9,1,1, -1.955, 10559.153, 378.076, 52811.842 24/02/11,17:37:33,12,08,1, 11.9,1,1, -1.955, 10559.202, 378.112, 52811.909 24/02/11,17:37:33,13,08,1, 11.9,1,1, -1.955, 10559.209, 378.159, 52811.898 24/02/11,17:37:33,14,08,1, 11.9,1,1, -1.955, 10559.186, 378.124, 52811.904 24/02/11,17:37:33,15,08,1, 11.9,1,1, -1.955, 10559.196, 378.105, 52811.893 24/02/11,17:37:33,16,08,1, 11.9,1,1, -1.955, 10559.215, 378.191, 52811.933 24/02/11,17:37:33,17,08,1, 11.9,1,1, -1.955, 10559.250, 378.175, 52811.938 24/02/11,17:37:33,18,08,1, 11.9,1,1, -1.955, 10559.249, 378.101, 52811.885 24/02/11,17:37:33,19,08,1, 11.9,1,1, -1.955, 10559.251, 378.163, 52811.944 24/02/11,17:37:34,00,08,1, 11.9,1,1, -1.954, 10559.245, 378.163, 52811.944 24/02/11,17:37:34,01,08,1, 11.9,1,1, -1.954, 10559.273, 378.148, 52811.906 24/02/11,17:37:34,02,08,1, 11.9,1,1, -1.954, 10559.263, 378.146, 52811.888 24/02/11,17:37:34,03,08,1, 11.9,1,1, -1.954, 10559.289, 378.231, 52811.933 24/02/11,17:37:34,04,08,1, 11.9,1,1, -1.954, 10559.318, 378.203, 52811.914 24/02/11,17:37:34,05,08,1, 11.9,1,1, -1.954, 10559.302, 378.141, 52811.879 24/02/11,17:37:34,06,08,1, 11.9,1,1, -1.954, 10559.313, 378.173, 52811.951 24/02/11,17:37:34,07,08,1, 11.9,1,1, -1.954, 10559.323, 378.220, 52811.895 24/02/11,17:37:34,08,08,1, 11.9,1,1, -1.954, 10559.332, 378.143, 52811.872 24/02/11,17:37:34,09,08,1, 11.9,1,1, -1.954, 10559.343, 378.175, 52811.865 24/02/11,17:37:34,10,08,1, 11.9,1,1, -1.954, 10559.363, 378.223, 52811.938 24/02/11,17:37:34,11,08,1, 11.9,1,1, -1.954, 10559.369, 378.216, 52811.937 24/02/11,17:37:34,12,08,1, 11.9,1,1, -1.954, 10559.387, 378.172, 52811.881 24/02/11,17:37:34,13,08,1, 11.9,1,1, -1.954, 10559.393, 378.213, 52811.950 24/02/11,17:37:34,14,08,1, 11.9,1,1, -1.954, 10559.410, 378.244, 52811.939 24/02/11,17:37:34,15,08,1, 11.9,1,1, -1.954, 10559.391, 378.182, 52811.899 24/02/11,17:37:34,16,08,1, 11.9,1,1, -1.954, 10559.403, 378.182, 52811.866 24/02/11,17:37:34,17,08,1, 11.9,1,1, -1.954, 10559.415, 378.247, 52811.962 24/02/11,17:37:34,18,08,1, 11.9,1,1, -1.954, 10559.416, 378.212, 52811.949 24/02/11,17:37:34,19,08,1, 11.9,1,1, -1.954, 10559.425, 378.149, 52811.933 24/02/11,17:37:35,00,08,1, 11.9,1,1, -1.955, 10559.421, 378.149, 52811.933 24/02/11,17:37:35,01,08,1, 11.9,1,1, -1.955, 10559.452, 378.241, 52811.957 24/02/11,17:37:35,02,08,1, 11.9,1,1, -1.955, 10559.447, 378.165, 52811.881 24/02/11,17:37:35,03,08,1, 11.9,1,1, -1.955, 10559.467, 378.187, 52811.893 24/02/11,17:37:35,04,08,1, 11.9,1,1, -1.955, 10559.485, 378.279, 52811.926 24/02/11,17:37:35,05,08,1, 11.9,1,1, -1.955, 10559.478, 378.214, 52811.927 24/02/11,17:37:35,06,08,1, 11.9,1,1, -1.955, 10559.501, 378.155, 52811.861 24/02/11,17:37:35,07,08,1, 11.9,1,1, -1.955, 10559.505, 378.233, 52811.967 24/02/11,17:37:35,08,08,1, 11.9,1,1, -1.955, 10559.536, 378.274, 52811.934 24/02/11,17:37:35,09,08,1, 11.9,1,1, -1.955, 10559.521, 378.204, 52811.907 24/02/11,17:37:35,10,08,1, 11.9,1,1, -1.955, 10559.522, 378.193, 52811.936 24/02/11,17:37:35,11,08,1, 11.9,1,1, -1.955, 10559.545, 378.272, 52811.992 24/02/11,17:37:35,12,08,1, 11.9,1,1, -1.955, 10559.575, 378.227, 52811.934 24/02/11,17:37:35,13,08,1, 11.9,1,1, -1.955, 10559.531, 378.171, 52811.936 24/02/11,17:37:35,14,08,1, 11.9,1,1, -1.955, 10559.595, 378.230, 52811.948 24/02/11,17:37:35,15,08,1, 11.9,1,1, -1.955, 10559.587, 378.270, 52811.981 24/02/11,17:37:35,16,08,1, 11.9,1,1, -1.955, 10559.594, 378.187, 52811.859 24/02/11,17:37:35,17,08,1, 11.9,1,1, -1.955, 10559.579, 378.190, 52811.858 24/02/11,17:37:35,18,08,1, 11.9,1,1, -1.955, 10559.631, 378.283, 52811.940 24/02/11,17:37:35,19,08,1, 11.9,1,1, -1.955, 10559.623, 378.230, 52811.923 24/02/11,17:37:36,00,09,1, 11.8,1,1, -1.954, 10559.621, 378.230, 52811.923 24/02/11,17:37:36,01,09,1, 11.8,1,1, -1.954, 10559.649, 378.241, 52811.949 24/02/11,17:37:36,02,09,1, 11.8,1,1, -1.954, 10559.648, 378.252, 52811.912 24/02/11,17:37:36,03,09,1, 11.8,1,1, -1.954, 10559.642, 378.195, 52811.839 24/02/11,17:37:36,04,09,1, 11.8,1,1, -1.954, 10559.685, 378.210, 52811.908 24/02/11,17:37:36,05,09,1, 11.8,1,1, -1.954, 10559.705, 378.284, 52811.895 24/02/11,17:37:36,06,09,1, 11.8,1,1, -1.954, 10559.688, 378.237, 52811.894 24/02/11,17:37:36,07,09,1, 11.8,1,1, -1.954, 10559.717, 378.149, 52811.895 24/02/11,17:37:36,08,09,1, 11.8,1,1, -1.954, 10559.713, 378.263, 52812.050 24/02/11,17:37:36,09,09,1, 11.8,1,1, -1.954, 10559.742, 378.287, 52811.874 24/02/11,17:37:36,10,09,1, 11.8,1,1, -1.954, 10559.710, 378.215, 52811.831 24/02/11,17:37:36,11,09,1, 11.8,1,1, -1.954, 10559.753, 378.225, 52811.877 24/02/11,17:37:36,12,09,1, 11.8,1,1, -1.954, 10559.776, 378.293, 52811.897 24/02/11,17:37:36,13,09,1, 11.8,1,1, -1.954, 10559.765, 378.259, 52811.892 24/02/11,17:37:36,14,09,1, 11.8,1,1, -1.954, 10559.768, 378.219, 52811.860 24/02/11,17:37:36,15,09,1, 11.8,1,1, -1.954, 10559.787, 378.256, 52811.903 24/02/11,17:37:36,16,09,1, 11.8,1,1, -1.954, 10559.821, 378.272, 52811.903 24/02/11,17:37:36,17,09,1, 11.8,1,1, -1.954, 10559.768, 378.210, 52811.836 24/02/11,17:37:36,18,09,1, 11.8,1,1, -1.954, 10559.831, 378.225, 52811.907 24/02/11,17:37:36,19,09,1, 11.8,1,1, -1.954, 10559.845, 378.300, 52811.928 24/02/11,17:37:37,00,09,1, 11.9,1,1, -1.953, 10559.838, 378.300, 52811.928 24/02/11,17:37:37,01,09,1, 11.9,1,1, -1.953, 10559.846, 378.202, 52811.883 24/02/11,17:37:37,02,09,1, 11.9,1,1, -1.953, 10559.866, 378.272, 52811.939 24/02/11,17:37:37,03,09,1, 11.9,1,1, -1.953, 10559.870, 378.270, 52811.923 24/02/11,17:37:37,04,09,1, 11.9,1,1, -1.953, 10559.896, 378.206, 52811.893 24/02/11,17:37:37,05,09,1, 11.9,1,1, -1.953, 10559.876, 378.243, 52811.907 24/02/11,17:37:37,06,09,1, 11.9,1,1, -1.953, 10559.936, 378.279, 52811.869 24/02/11,17:37:37,07,09,1, 11.9,1,1, -1.953, 10559.902, 378.251, 52811.958 24/02/11,17:37:37,08,09,1, 11.9,1,1, -1.953, 10559.920, 378.201, 52811.887 24/02/11,17:37:37,09,09,1, 11.9,1,1, -1.953, 10559.954, 378.283, 52811.942 24/02/11,17:37:37,10,09,1, 11.9,1,1, -1.953, 10559.967, 378.271, 52811.935 24/02/11,17:37:37,11,09,1, 11.9,1,1, -1.953, 10559.975, 378.198, 52811.860 24/02/11,17:37:37,12,09,1, 11.9,1,1, -1.953, 10560.007, 378.245, 52811.886 24/02/11,17:37:37,13,09,1, 11.9,1,1, -1.953, 10560.037, 378.314, 52811.952 24/02/11,17:37:37,14,09,1, 11.9,1,1, -1.953, 10560.023, 378.252, 52811.893 24/02/11,17:37:37,15,09,1, 11.9,1,1, -1.953, 10560.020, 378.187, 52811.820 24/02/11,17:37:37,16,09,1, 11.9,1,1, -1.953, 10560.042, 378.287, 52811.929 24/02/11,17:37:37,17,09,1, 11.9,1,1, -1.953, 10560.047, 378.294, 52811.912 24/02/11,17:37:37,18,09,1, 11.9,1,1, -1.953, 10560.060, 378.227, 52811.840 24/02/11,17:37:37,19,09,1, 11.9,1,1, -1.953, 10560.092, 378.232, 52811.943 24/02/11,17:37:38,00,09,1, 11.8,1,1, -1.957, 10560.088, 378.232, 52811.943 24/02/11,17:37:38,01,09,1, 11.8,1,1, -1.957, 10560.103, 378.230, 52811.842 24/02/11,17:37:38,02,09,1, 11.8,1,1, -1.957, 10560.086, 378.230, 52811.912 24/02/11,17:37:38,03,09,1, 11.8,1,1, -1.957, 10560.145, 378.294, 52811.926 24/02/11,17:37:38,04,09,1, 11.8,1,1, -1.957, 10560.132, 378.303, 52811.890 24/02/11,17:37:38,05,09,1, 11.8,1,1, -1.957, 10560.144, 378.233, 52811.831 24/02/11,17:37:38,06,09,1, 11.8,1,1, -1.957, 10560.168, 378.280, 52811.883 24/02/11,17:37:38,07,09,1, 11.8,1,1, -1.957, 10560.179, 378.309, 52811.909 24/02/11,17:37:38,08,09,1, 11.8,1,1, -1.957, 10560.183, 378.263, 52811.895 24/02/11,17:37:38,09,09,1, 11.8,1,1, -1.957, 10560.186, 378.234, 52811.833 24/02/11,17:37:38,10,09,1, 11.8,1,1, -1.957, 10560.198, 378.309, 52811.907 24/02/11,17:37:38,11,09,1, 11.8,1,1, -1.957, 10560.210, 378.301, 52811.900 24/02/11,17:37:38,12,09,1, 11.8,1,1, -1.957, 10560.188, 378.213, 52811.816 24/02/11,17:37:38,13,09,1, 11.8,1,1, -1.957, 10560.241, 378.245, 52811.869 24/02/11,17:37:38,14,09,1, 11.8,1,1, -1.957, 10560.246, 378.301, 52811.930 24/02/11,17:37:38,15,09,1, 11.8,1,1, -1.957, 10560.262, 378.250, 52811.849 24/02/11,17:37:38,16,09,1, 11.8,1,1, -1.957, 10560.250, 378.214, 52811.821 24/02/11,17:37:38,17,09,1, 11.8,1,1, -1.957, 10560.302, 378.273, 52811.939 24/02/11,17:37:38,18,09,1, 11.8,1,1, -1.957, 10560.285, 378.286, 52811.907 24/02/11,17:37:38,19,09,1, 11.8,1,1, -1.957, 10560.278, 378.212, 52811.852 24/02/11,17:37:39,00,09,1, 11.9,1,1, -1.957, 10560.272, 378.212, 52811.852 24/02/11,17:37:39,01,09,1, 11.9,1,1, -1.957, 10560.333, 378.325, 52811.913 24/02/11,17:37:39,02,09,1, 11.9,1,1, -1.957, 10560.317, 378.246, 52811.888 24/02/11,17:37:39,03,09,1, 11.9,1,1, -1.957, 10560.320, 378.210, 52811.876 24/02/11,17:37:39,04,09,1, 11.9,1,1, -1.957, 10560.373, 378.298, 52811.929 24/02/11,17:37:39,05,09,1, 11.9,1,1, -1.957, 10560.383, 378.316, 52811.903 24/02/11,17:37:39,06,09,1, 11.9,1,1, -1.957, 10560.375, 378.241, 52811.881 24/02/11,17:37:39,07,09,1, 11.9,1,1, -1.957, 10560.399, 378.257, 52811.901 24/02/11,17:37:39,08,09,1, 11.9,1,1, -1.957, 10560.411, 378.320, 52811.900 24/02/11,17:37:39,09,09,1, 11.9,1,1, -1.957, 10560.379, 378.268, 52811.874 24/02/11,17:37:39,10,09,1, 11.9,1,1, -1.957, 10560.406, 378.232, 52811.865 24/02/11,17:37:39,11,09,1, 11.9,1,1, -1.957, 10560.437, 378.320, 52811.931 24/02/11,17:37:39,12,09,1, 11.9,1,1, -1.957, 10560.413, 378.297, 52811.870 24/02/11,17:37:39,13,09,1, 11.9,1,1, -1.957, 10560.395, 378.229, 52811.836 24/02/11,17:37:39,14,09,1, 11.9,1,1, -1.957, 10560.443, 378.277, 52811.898 24/02/11,17:37:39,15,09,1, 11.9,1,1, -1.957, 10560.444, 378.327, 52811.895 24/02/11,17:37:39,16,09,1, 11.9,1,1, -1.957, 10560.420, 378.291, 52811.880 24/02/11,17:37:39,17,09,1, 11.9,1,1, -1.957, 10560.462, 378.258, 52811.861 24/02/11,17:37:39,18,09,1, 11.9,1,1, -1.957, 10560.481, 378.330, 52811.924 24/02/11,17:37:39,19,09,1, 11.9,1,1, -1.957, 10560.465, 378.302, 52811.889 24/02/11,17:37:40,00,09,1, 11.9,1,1, -1.954, 10560.464, 378.302, 52811.889 24/02/11,17:37:40,01,09,1, 11.9,1,1, -1.954, 10560.496, 378.312, 52811.863 24/02/11,17:37:40,02,09,1, 11.9,1,1, -1.954, 10560.519, 378.326, 52811.914 24/02/11,17:37:40,03,09,1, 11.9,1,1, -1.954, 10560.512, 378.264, 52811.817 24/02/11,17:37:40,04,09,1, 11.9,1,1, -1.954, 10560.524, 378.266, 52811.853 24/02/11,17:37:40,05,09,1, 11.9,1,1, -1.954, 10560.543, 378.341, 52811.887 24/02/11,17:37:40,06,09,1, 11.9,1,1, -1.954, 10560.508, 378.324, 52811.863 24/02/11,17:37:40,07,09,1, 11.9,1,1, -1.954, 10560.505, 378.237, 52811.843 24/02/11,17:37:40,08,09,1, 11.9,1,1, -1.954, 10560.554, 378.314, 52811.854 24/02/11,17:37:40,09,09,1, 11.9,1,1, -1.954, 10560.560, 378.359, 52811.893 24/02/11,17:37:40,10,09,1, 11.9,1,1, -1.954, 10560.550, 378.301, 52811.840 24/02/11,17:37:40,11,09,1, 11.9,1,1, -1.954, 10560.544, 378.250, 52811.844 24/02/11,17:37:40,12,09,1, 11.9,1,1, -1.954, 10560.577, 378.336, 52811.834 24/02/11,17:37:40,13,09,1, 11.9,1,1, -1.954, 10560.581, 378.322, 52811.815 24/02/11,17:37:40,14,09,1, 11.9,1,1, -1.954, 10560.572, 378.302, 52811.872 24/02/11,17:37:40,15,09,1, 11.9,1,1, -1.954, 10560.623, 378.323, 52811.876 24/02/11,17:37:40,16,09,1, 11.9,1,1, -1.954, 10560.630, 378.365, 52811.942 24/02/11,17:37:40,17,09,1, 11.9,1,1, -1.954, 10560.590, 378.275, 52811.811 24/02/11,17:37:40,18,09,1, 11.9,1,1, -1.954, 10560.604, 378.284, 52811.835 24/02/11,17:37:40,19,09,1, 11.9,1,1, -1.954, 10560.632, 378.388, 52811.887 24/02/11,17:37:41,00,08,1, 11.9,1,1, -1.956, 10560.631, 378.388, 52811.887 24/02/11,17:37:41,01,08,1, 11.9,1,1, -1.956, 10560.630, 378.278, 52811.829 24/02/11,17:37:41,02,08,1, 11.9,1,1, -1.956, 10560.656, 378.346, 52811.895 24/02/11,17:37:41,03,08,1, 11.9,1,1, -1.956, 10560.664, 378.382, 52811.885 24/02/11,17:37:41,04,08,1, 11.9,1,1, -1.956, 10560.663, 378.301, 52811.850 24/02/11,17:37:41,05,08,1, 11.9,1,1, -1.956, 10560.671, 378.295, 52811.840 24/02/11,17:37:41,06,08,1, 11.9,1,1, -1.956, 10560.701, 378.369, 52811.826 24/02/11,17:37:41,07,08,1, 11.9,1,1, -1.956, 10560.697, 378.352, 52811.857 24/02/11,17:37:41,08,08,1, 11.9,1,1, -1.956, 10560.710, 378.284, 52811.852 24/02/11,17:37:41,09,08,1, 11.9,1,1, -1.956, 10560.722, 378.355, 52811.842 24/02/11,17:37:41,10,08,1, 11.9,1,1, -1.956, 10560.726, 378.391, 52811.871 24/02/11,17:37:41,11,08,1, 11.9,1,1, -1.956, 10560.716, 378.281, 52811.843 24/02/11,17:37:41,12,08,1, 11.9,1,1, -1.956, 10560.711, 378.315, 52811.853 24/02/11,17:37:41,13,08,1, 11.9,1,1, -1.956, 10560.759, 378.388, 52811.891 24/02/11,17:37:41,14,08,1, 11.9,1,1, -1.956, 10560.738, 378.348, 52811.876 24/02/11,17:37:41,15,08,1, 11.9,1,1, -1.956, 10560.732, 378.280, 52811.859 24/02/11,17:37:41,16,08,1, 11.9,1,1, -1.956, 10560.765, 378.369, 52811.837 24/02/11,17:37:41,17,08,1, 11.9,1,1, -1.956, 10560.799, 378.393, 52811.840 24/02/11,17:37:41,18,08,1, 11.9,1,1, -1.956, 10560.795, 378.303, 52811.798 24/02/11,17:37:41,19,08,1, 11.9,1,1, -1.956, 10560.795, 378.329, 52811.845 24/02/11,17:37:42,00,09,1, 11.9,1,1, -1.954, 10560.789, 378.329, 52811.845 24/02/11,17:37:42,01,09,1, 11.9,1,1, -1.954, 10560.802, 378.331, 52811.839 24/02/11,17:37:42,02,09,1, 11.9,1,1, -1.954, 10560.784, 378.284, 52811.848 24/02/11,17:37:42,03,09,1, 11.9,1,1, -1.954, 10560.835, 378.376, 52811.899 24/02/11,17:37:42,04,09,1, 11.9,1,1, -1.954, 10560.831, 378.395, 52811.885 24/02/11,17:37:42,05,09,1, 11.9,1,1, -1.954, 10560.835, 378.309, 52811.831 24/02/11,17:37:42,06,09,1, 11.9,1,1, -1.954, 10560.832, 378.341, 52811.861 24/02/11,17:37:42,07,09,1, 11.9,1,1, -1.954, 10560.853, 378.392, 52811.837 24/02/11,17:37:42,08,09,1, 11.9,1,1, -1.954, 10560.849, 378.348, 52811.851 24/02/11,17:37:42,09,09,1, 11.9,1,1, -1.954, 10560.861, 378.326, 52811.856 24/02/11,17:37:42,10,09,1, 11.9,1,1, -1.954, 10560.866, 378.398, 52811.823 24/02/11,17:37:42,11,09,1, 11.9,1,1, -1.954, 10560.882, 378.382, 52811.887 24/02/11,17:37:42,12,09,1, 11.9,1,1, -1.954, 10560.878, 378.319, 52811.741 24/02/11,17:37:42,13,09,1, 11.9,1,1, -1.954, 10560.912, 378.337, 52811.783 24/02/11,17:37:42,14,09,1, 11.9,1,1, -1.954, 10560.899, 378.406, 52811.809 24/02/11,17:37:42,15,09,1, 11.9,1,1, -1.954, 10560.902, 378.360, 52811.833 24/02/11,17:37:42,16,09,1, 11.9,1,1, -1.954, 10560.917, 378.326, 52811.806 24/02/11,17:37:42,17,09,1, 11.9,1,1, -1.954, 10560.914, 378.403, 52811.829 24/02/11,17:37:42,18,09,1, 11.9,1,1, -1.954, 10560.938, 378.387, 52811.884 24/02/11,17:37:42,19,09,1, 11.9,1,1, -1.954, 10560.910, 378.329, 52811.775 24/02/11,17:37:43,00,09,1, 11.9,1,1, -1.953, 10560.906, 378.329, 52811.775 24/02/11,17:37:43,01,09,1, 11.9,1,1, -1.953, 10560.947, 378.419, 52811.873 24/02/11,17:37:43,02,09,1, 11.9,1,1, -1.953, 10560.955, 378.317, 52811.775 24/02/11,17:37:43,03,09,1, 11.9,1,1, -1.953, 10560.959, 378.310, 52811.841 24/02/11,17:37:43,04,09,1, 11.9,1,1, -1.953, 10560.988, 378.413, 52811.861 24/02/11,17:37:43,05,09,1, 11.9,1,1, -1.953, 10560.990, 378.401, 52811.813 24/02/11,17:37:43,06,09,1, 11.9,1,1, -1.953, 10560.997, 378.331, 52811.855 24/02/11,17:37:43,07,09,1, 11.9,1,1, -1.953, 10560.994, 378.385, 52811.816 24/02/11,17:37:43,08,09,1, 11.9,1,1, -1.953, 10561.008, 378.413, 52811.904 24/02/11,17:37:43,09,09,1, 11.9,1,1, -1.953, 10561.003, 378.331, 52811.774 24/02/11,17:37:43,10,09,1, 11.9,1,1, -1.953, 10561.024, 378.347, 52811.726 24/02/11,17:37:43,11,09,1, 11.9,1,1, -1.953, 10561.063, 378.422, 52811.827 24/02/11,17:37:43,12,09,1, 11.9,1,1, -1.953, 10561.035, 378.384, 52811.793 24/02/11,17:37:43,13,09,1, 11.9,1,1, -1.953, 10561.035, 378.354, 52811.867 24/02/11,17:37:43,14,09,1, 11.9,1,1, -1.953, 10561.097, 378.401, 52811.814 24/02/11,17:37:43,15,09,1, 11.9,1,1, -1.953, 10561.088, 378.430, 52811.796 24/02/11,17:37:43,16,09,1, 11.9,1,1, -1.953, 10561.087, 378.351, 52811.741 24/02/11,17:37:43,17,09,1, 11.9,1,1, -1.953, 10561.090, 378.343, 52811.750 24/02/11,17:37:43,18,09,1, 11.9,1,1, -1.953, 10561.128, 378.438, 52811.862 24/02/11,17:37:43,19,09,1, 11.9,1,1, -1.953, 10561.088, 378.346, 52811.794 24/02/11,17:37:44,00,09,1, 11.9,1,1, -1.954, 10561.081, 378.346, 52811.794 24/02/11,17:37:44,01,09,1, 11.9,1,1, -1.954, 10561.128, 378.389, 52811.787 24/02/11,17:37:44,02,09,1, 11.9,1,1, -1.954, 10561.118, 378.427, 52811.825 24/02/11,17:37:44,03,09,1, 11.9,1,1, -1.954, 10561.142, 378.379, 52811.805 24/02/11,17:37:44,04,09,1, 11.9,1,1, -1.954, 10561.147, 378.378, 52811.799 24/02/11,17:37:44,05,09,1, 11.9,1,1, -1.954, 10561.189, 378.431, 52811.858 24/02/11,17:37:44,06,09,1, 11.9,1,1, -1.954, 10561.156, 378.393, 52811.804 24/02/11,17:37:44,07,09,1, 11.9,1,1, -1.954, 10561.171, 378.342, 52811.757 24/02/11,17:37:44,08,09,1, 11.9,1,1, -1.954, 10561.221, 378.426, 52811.848 24/02/11,17:37:44,09,09,1, 11.9,1,1, -1.954, 10561.221, 378.414, 52811.813 24/02/11,17:37:44,10,09,1, 11.9,1,1, -1.954, 10561.213, 378.351, 52811.793 24/02/11,17:37:44,11,09,1, 11.9,1,1, -1.954, 10561.234, 378.377, 52811.784 24/02/11,17:37:44,12,09,1, 11.9,1,1, -1.954, 10561.254, 378.425, 52811.834 24/02/11,17:37:44,13,09,1, 11.9,1,1, -1.954, 10561.247, 378.399, 52811.785 24/02/11,17:37:44,14,09,1, 11.9,1,1, -1.954, 10561.263, 378.337, 52811.761 24/02/11,17:37:44,15,09,1, 11.9,1,1, -1.954, 10561.279, 378.413, 52811.792 24/02/11,17:37:44,16,09,1, 11.9,1,1, -1.954, 10561.306, 378.421, 52811.810 24/02/11,17:37:44,17,09,1, 11.9,1,1, -1.954, 10561.285, 378.335, 52811.779 24/02/11,17:37:44,18,09,1, 11.9,1,1, -1.954, 10561.299, 378.380, 52811.790 24/02/11,17:37:44,19,09,1, 11.9,1,1, -1.954, 10561.338, 378.431, 52811.816 24/02/11,17:37:45,00,09,1, 11.9,1,1, -1.955, 10561.332, 378.431, 52811.816 24/02/11,17:37:45,01,09,1, 11.9,1,1, -1.955, 10561.332, 378.345, 52811.734 24/02/11,17:37:45,02,09,1, 11.9,1,1, -1.955, 10561.366, 378.423, 52811.818 24/02/11,17:37:45,03,09,1, 11.9,1,1, -1.955, 10561.358, 378.399, 52811.785 24/02/11,17:37:45,04,09,1, 11.9,1,1, -1.955, 10561.354, 378.351, 52811.791 24/02/11,17:37:45,05,09,1, 11.9,1,1, -1.955, 10561.393, 378.388, 52811.799 24/02/11,17:37:45,06,09,1, 11.9,1,1, -1.955, 10561.417, 378.432, 52811.836 24/02/11,17:37:45,07,09,1, 11.9,1,1, -1.955, 10561.354, 378.368, 52811.757 24/02/11,17:37:45,08,09,1, 11.9,1,1, -1.955, 10561.405, 378.355, 52811.780 24/02/11,17:37:45,09,09,1, 11.9,1,1, -1.955, 10561.426, 378.404, 52811.781 24/02/11,17:37:45,10,09,1, 11.9,1,1, -1.955, 10561.419, 378.417, 52811.807 24/02/11,17:37:45,11,09,1, 11.9,1,1, -1.955, 10561.415, 378.332, 52811.731 24/02/11,17:37:45,12,09,1, 11.9,1,1, -1.955, 10561.454, 378.378, 52811.783 24/02/11,17:37:45,13,09,1, 11.9,1,1, -1.955, 10561.444, 378.443, 52811.830 24/02/11,17:37:45,14,09,1, 11.9,1,1, -1.955, 10561.441, 378.374, 52811.783 24/02/11,17:37:45,15,09,1, 11.9,1,1, -1.955, 10561.452, 378.341, 52811.728 24/02/11,17:37:45,16,09,1, 11.9,1,1, -1.955, 10561.489, 378.408, 52811.800 24/02/11,17:37:45,17,09,1, 11.9,1,1, -1.955, 10561.485, 378.388, 52811.765 24/02/11,17:37:45,18,09,1, 11.9,1,1, -1.955, 10561.466, 378.327, 52811.714 24/02/11,17:37:45,19,09,1, 11.9,1,1, -1.955, 10561.466, 378.360, 52811.658 24/02/11,17:37:46,00,09,1, 11.9,1,1, -1.955, 10561.465, 378.360, 52811.658 24/02/11,17:37:46,01,09,1, 11.9,1,1, -1.955, 10561.501, 378.337, 52811.775 24/02/11,17:37:46,02,09,1, 11.9,1,1, -1.955, 10561.531, 378.316, 52811.686 24/02/11,17:37:46,03,09,1, 11.9,1,1, -1.955, 10561.526, 378.378, 52811.770 24/02/11,17:37:46,04,09,1, 11.9,1,1, -1.955, 10561.532, 378.395, 52811.749 24/02/11,17:37:46,05,09,1, 11.9,1,1, -1.955, 10561.527, 378.326, 52811.742 24/02/11,17:37:46,06,09,1, 11.9,1,1, -1.955, 10561.561, 378.351, 52811.732 24/02/11,17:37:46,07,09,1, 11.9,1,1, -1.955, 10561.555, 378.407, 52811.729 24/02/11,17:37:46,08,09,1, 11.9,1,1, -1.955, 10561.547, 378.373, 52811.806 24/02/11,17:37:46,09,09,1, 11.9,1,1, -1.955, 10561.561, 378.319, 52811.752 24/02/11,17:37:46,10,09,1, 11.9,1,1, -1.955, 10561.615, 378.399, 52811.807 24/02/11,17:37:46,11,09,1, 11.9,1,1, -1.955, 10561.594, 378.401, 52811.771 24/02/11,17:37:46,12,09,1, 11.9,1,1, -1.955, 10561.561, 378.352, 52811.731 24/02/11,17:37:46,13,09,1, 11.9,1,1, -1.955, 10561.591, 378.372, 52811.706 24/02/11,17:37:46,14,09,1, 11.9,1,1, -1.955, 10561.646, 378.423, 52811.739 24/02/11,17:37:46,15,09,1, 11.9,1,1, -1.955, 10561.594, 378.353, 52811.773 24/02/11,17:37:46,16,09,1, 11.9,1,1, -1.955, 10561.647, 378.371, 52811.784 24/02/11,17:37:46,17,09,1, 11.9,1,1, -1.955, 10561.641, 378.385, 52811.511 24/02/11,17:37:46,18,09,1, 11.9,1,1, -1.955, 10561.625, 378.412, 52811.867 24/02/11,17:37:46,19,09,1, 11.9,1,1, -1.955, 10561.671, 378.330, 52811.711 24/02/11,17:37:47,00,09,1, 11.9,1,1, -1.954, 10561.665, 378.330, 52811.711 24/02/11,17:37:47,01,09,1, 11.9,1,1, -1.954, 10561.705, 378.401, 52811.745 24/02/11,17:37:47,02,09,1, 11.9,1,1, -1.954, 10561.663, 378.363, 52811.769 24/02/11,17:37:47,03,09,1, 11.9,1,1, -1.954, 10561.696, 378.376, 52811.699 24/02/11,17:37:47,04,09,1, 11.9,1,1, -1.954, 10561.703, 378.413, 52811.796 24/02/11,17:37:47,05,09,1, 11.9,1,1, -1.954, 10561.717, 378.390, 52811.753 24/02/11,17:37:47,06,09,1, 11.9,1,1, -1.954, 10561.712, 378.328, 52811.733 24/02/11,17:37:47,07,09,1, 11.9,1,1, -1.954, 10561.743, 378.382, 52811.775 24/02/11,17:37:47,08,09,1, 11.9,1,1, -1.954, 10561.757, 378.425, 52811.792 24/02/11,17:37:47,09,09,1, 11.9,1,1, -1.954, 10561.732, 378.350, 52811.706 24/02/11,17:37:47,10,09,1, 11.9,1,1, -1.954, 10561.745, 378.336, 52811.709 24/02/11,17:37:47,11,09,1, 11.9,1,1, -1.954, 10561.782, 378.438, 52811.770 24/02/11,17:37:47,12,09,1, 11.9,1,1, -1.954, 10561.781, 378.373, 52811.714 24/02/11,17:37:47,13,09,1, 11.9,1,1, -1.954, 10561.783, 378.337, 52811.706 24/02/11,17:37:47,14,09,1, 11.9,1,1, -1.954, 10561.795, 378.410, 52811.765 24/02/11,17:37:47,15,09,1, 11.9,1,1, -1.954, 10561.796, 378.411, 52811.743 24/02/11,17:37:47,16,09,1, 11.9,1,1, -1.954, 10561.811, 378.338, 52811.694 24/02/11,17:37:47,17,09,1, 11.9,1,1, -1.954, 10561.839, 378.363, 52811.700 24/02/11,17:37:47,18,09,1, 11.9,1,1, -1.954, 10561.818, 378.419, 52811.748 24/02/11,17:37:47,19,09,1, 11.9,1,1, -1.954, 10561.817, 378.341, 52811.684 24/02/11,17:37:48,00,09,1, 11.9,1,1, -1.958, 10561.816, 378.341, 52811.684 24/02/11,17:37:48,01,09,1, 11.9,1,1, -1.958, 10561.846, 378.392, 52811.742 24/02/11,17:37:48,02,09,1, 11.9,1,1, -1.958, 10561.841, 378.393, 52811.709 24/02/11,17:37:48,03,09,1, 11.9,1,1, -1.958, 10561.852, 378.317, 52811.676 24/02/11,17:37:48,04,09,1, 11.9,1,1, -1.958, 10561.877, 378.343, 52811.721 24/02/11,17:37:48,05,09,1, 11.9,1,1, -1.958, 10561.871, 378.425, 52811.695 24/02/11,17:37:48,06,09,1, 11.9,1,1, -1.958, 10561.833, 378.384, 52811.692 24/02/11,17:37:48,07,09,1, 11.9,1,1, -1.958, 10561.854, 378.340, 52811.601 24/02/11,17:37:48,08,09,1, 11.9,1,1, -1.958, 10561.889, 378.423, 52811.731 24/02/11,17:37:48,09,09,1, 11.9,1,1, -1.958, 10561.890, 378.398, 52811.704 24/02/11,17:37:48,10,09,1, 11.9,1,1, -1.958, 10561.896, 378.305, 52811.641 24/02/11,17:37:48,11,09,1, 11.9,1,1, -1.958, 10561.917, 378.329, 52811.539 24/02/11,17:37:48,12,09,1, 11.9,1,1, -1.958, 10561.887, 378.417, 52811.752 24/02/11,17:37:48,13,09,1, 11.9,1,1, -1.958, 10561.875, 378.373, 52811.714 24/02/11,17:37:48,14,09,1, 11.9,1,1, -1.958, 10561.906, 378.353, 52811.679 24/02/11,17:37:48,15,09,1, 11.9,1,1, -1.958, 10561.960, 378.416, 52811.755 24/02/11,17:37:48,16,09,1, 11.9,1,1, -1.958, 10561.939, 378.424, 52811.716 24/02/11,17:37:48,17,09,1, 11.9,1,1, -1.958, 10561.909, 378.357, 52811.665 24/02/11,17:37:48,18,09,1, 11.9,1,1, -1.958, 10561.967, 378.399, 52811.710 24/02/11,17:37:48,19,09,1, 11.9,1,1, -1.958, 10561.967, 378.435, 52811.724 24/02/11,17:37:49,00,09,1, 11.8,1,1, -1.954, 10561.966, 378.435, 52811.724 24/02/11,17:37:49,01,09,1, 11.8,1,1, -1.954, 10561.943, 378.354, 52811.712 24/02/11,17:37:49,02,09,1, 11.8,1,1, -1.954, 10561.962, 378.427, 52811.693 24/02/11,17:37:49,03,09,1, 11.8,1,1, -1.954, 10561.978, 378.403, 52811.653 24/02/11,17:37:49,04,09,1, 11.8,1,1, -1.954, 10561.937, 378.326, 52811.653 24/02/11,17:37:49,05,09,1, 11.8,1,1, -1.954, 10561.984, 378.396, 52811.722 24/02/11,17:37:49,06,09,1, 11.8,1,1, -1.954, 10562.003, 378.416, 52811.714 24/02/11,17:37:49,07,09,1, 11.8,1,1, -1.954, 10561.975, 378.384, 52811.724 24/02/11,17:37:49,08,09,1, 11.8,1,1, -1.954, 10562.007, 378.361, 52811.692 24/02/11,17:37:49,09,09,1, 11.8,1,1, -1.954, 10562.039, 378.430, 52811.669 24/02/11,17:37:49,10,09,1, 11.8,1,1, -1.954, 10561.996, 378.411, 52811.724 24/02/11,17:37:49,11,09,1, 11.8,1,1, -1.954, 10562.001, 378.359, 52811.788 24/02/11,17:37:49,12,09,1, 11.8,1,1, -1.954, 10562.040, 378.381, 52811.693 24/02/11,17:37:49,13,09,1, 11.8,1,1, -1.954, 10562.021, 378.451, 52811.687 24/02/11,17:37:49,14,09,1, 11.8,1,1, -1.954, 10562.022, 378.394, 52811.651 24/02/11,17:37:49,15,09,1, 11.8,1,1, -1.954, 10562.027, 378.354, 52811.613 24/02/11,17:37:49,16,09,1, 11.8,1,1, -1.954, 10562.027, 378.428, 52811.674 24/02/11,17:37:49,17,09,1, 11.8,1,1, -1.954, 10562.018, 378.417, 52811.718 24/02/11,17:37:49,18,09,1, 11.8,1,1, -1.954, 10562.066, 378.346, 52811.711 24/02/11,17:37:49,19,09,1, 11.8,1,1, -1.954, 10562.069, 378.382, 52811.638 24/02/11,17:37:50,00,09,1, 12.0,1,1, -1.954, 10562.066, 378.382, 52811.638 24/02/11,17:37:50,01,09,1, 12.0,1,1, -1.954, 10562.095, 378.345, 52811.596 24/02/11,17:37:50,02,09,1, 12.0,1,1, -1.954, 10562.058, 378.363, 52811.609 24/02/11,17:37:50,03,09,1, 12.0,1,1, -1.954, 10562.088, 378.426, 52811.716 24/02/11,17:37:50,04,09,1, 12.0,1,1, -1.954, 10562.072, 378.423, 52811.668 24/02/11,17:37:50,05,09,1, 12.0,1,1, -1.954, 10562.056, 378.373, 52811.611 24/02/11,17:37:50,06,09,1, 12.0,1,1, -1.954, 10562.078, 378.388, 52811.631 24/02/11,17:37:50,07,09,1, 12.0,1,1, -1.954, 10562.093, 378.427, 52811.678 24/02/11,17:37:50,08,09,1, 12.0,1,1, -1.954, 10562.092, 378.344, 52811.555 24/02/11,17:37:50,09,09,1, 12.0,1,1, -1.954, 10562.105, 378.354, 52811.645 24/02/11,17:37:50,10,09,1, 12.0,1,1, -1.954, 10562.129, 378.418, 52811.663 24/02/11,17:37:50,11,09,1, 12.0,1,1, -1.954, 10562.117, 378.404, 52811.658 24/02/11,17:37:50,12,09,1, 12.0,1,1, -1.954, 10562.141, 378.320, 52811.613 24/02/11,17:37:50,13,09,1, 12.0,1,1, -1.954, 10562.137, 378.379, 52811.608 24/02/11,17:37:50,14,09,1, 12.0,1,1, -1.954, 10562.163, 378.415, 52811.676 24/02/11,17:37:50,15,09,1, 12.0,1,1, -1.954, 10562.160, 378.340, 52811.640 24/02/11,17:37:50,16,09,1, 12.0,1,1, -1.954, 10562.144, 378.360, 52811.728 24/02/11,17:37:50,17,09,1, 12.0,1,1, -1.954, 10562.193, 378.447, 52811.741 24/02/11,17:37:50,18,09,1, 12.0,1,1, -1.954, 10562.145, 378.394, 52811.632 24/02/11,17:37:50,19,09,1, 12.0,1,1, -1.954, 10562.165, 378.337, 52811.636 24/02/11,17:37:51,00,09,1, 11.9,1,1, -1.953, 10562.158, 378.337, 52811.636 24/02/11,17:37:51,01,09,1, 11.9,1,1, -1.953, 10562.211, 378.424, 52811.606 24/02/11,17:37:51,02,09,1, 11.9,1,1, -1.953, 10562.218, 378.333, 52811.575 24/02/11,17:37:51,03,09,1, 11.9,1,1, -1.953, 10562.226, 378.348, 52811.583 24/02/11,17:37:51,04,09,1, 11.9,1,1, -1.953, 10562.246, 378.401, 52811.711 24/02/11,17:37:51,05,09,1, 11.9,1,1, -1.953, 10562.232, 378.349, 52811.541 24/02/11,17:37:51,06,09,1, 11.9,1,1, -1.953, 10562.228, 378.321, 52811.618 24/02/11,17:37:51,07,09,1, 11.9,1,1, -1.953, 10562.261, 378.379, 52811.689 24/02/11,17:37:51,08,09,1, 11.9,1,1, -1.953, 10562.238, 378.404, 52811.673 24/02/11,17:37:51,09,09,1, 11.9,1,1, -1.953, 10562.252, 378.329, 52811.589 24/02/11,17:37:51,10,09,1, 11.9,1,1, -1.953, 10562.270, 378.342, 52811.652 24/02/11,17:37:51,11,09,1, 11.9,1,1, -1.953, 10562.296, 378.414, 52811.699 24/02/11,17:37:51,12,09,1, 11.9,1,1, -1.953, 10562.289, 378.389, 52811.637 24/02/11,17:37:51,13,09,1, 11.9,1,1, -1.953, 10562.254, 378.304, 52811.630 24/02/11,17:37:51,14,09,1, 11.9,1,1, -1.953, 10562.304, 378.369, 52811.615 24/02/11,17:37:51,15,09,1, 11.9,1,1, -1.953, 10562.332, 378.378, 52811.619 24/02/11,17:37:51,16,09,1, 11.9,1,1, -1.953, 10562.291, 378.291, 52811.548 24/02/11,17:37:51,17,09,1, 11.9,1,1, -1.953, 10562.315, 378.331, 52811.577 24/02/11,17:37:51,18,09,1, 11.9,1,1, -1.953, 10562.354, 378.384, 52811.613 24/02/11,17:37:51,19,09,1, 11.9,1,1, -1.953, 10562.334, 378.322, 52811.585 24/02/11,17:37:52,00,09,1, 11.9,1,1, -1.955, 10562.333, 378.322, 52811.585 24/02/11,17:37:52,01,09,1, 11.9,1,1, -1.955, 10562.382, 378.363, 52811.576 24/02/11,17:37:52,02,09,1, 11.9,1,1, -1.955, 10562.371, 378.372, 52811.590 24/02/11,17:37:52,03,09,1, 11.9,1,1, -1.955, 10562.381, 378.298, 52811.543 24/02/11,17:37:52,04,09,1, 11.9,1,1, -1.955, 10562.378, 378.297, 52811.582 24/02/11,17:37:52,05,09,1, 11.9,1,1, -1.955, 10562.408, 378.364, 52811.605 24/02/11,17:37:52,06,09,1, 11.9,1,1, -1.955, 10562.390, 378.311, 52811.616 24/02/11,17:37:52,07,09,1, 11.9,1,1, -1.955, 10562.360, 378.234, 52811.426 24/02/11,17:37:52,08,09,1, 11.9,1,1, -1.955, 10562.448, 378.303, 52811.602 24/02/11,17:37:52,09,09,1, 11.9,1,1, -1.955, 10562.450, 378.313, 52811.573 24/02/11,17:37:52,10,09,1, 11.9,1,1, -1.955, 10562.412, 378.242, 52811.457 24/02/11,17:37:52,11,09,1, 11.9,1,1, -1.955, 10562.464, 378.291, 52811.640 24/02/11,17:37:52,12,09,1, 11.9,1,1, -1.955, 10562.484, 378.334, 52811.622 24/02/11,17:37:52,13,09,1, 11.9,1,1, -1.955, 10562.457, 378.294, 52811.540 24/02/11,17:37:52,14,09,1, 11.9,1,1, -1.955, 10562.455, 378.243, 52811.511 24/02/11,17:37:52,15,09,1, 11.9,1,1, -1.955, 10562.484, 378.323, 52811.563 24/02/11,17:37:52,16,09,1, 11.9,1,1, -1.955, 10562.473, 378.315, 52811.653 24/02/11,17:37:52,17,09,1, 11.9,1,1, -1.955, 10562.483, 378.241, 52811.495 24/02/11,17:37:52,18,09,1, 11.9,1,1, -1.955, 10562.525, 378.253, 52811.557 24/02/11,17:37:52,19,09,1, 11.9,1,1, -1.955, 10562.532, 378.294, 52811.553 24/02/11,17:37:53,00,09,1, 11.9,1,1, -1.956, 10562.525, 378.294, 52811.553 24/02/11,17:37:53,01,09,1, 11.9,1,1, -1.956, 10562.511, 378.197, 52811.493 24/02/11,17:37:53,02,09,1, 11.9,1,1, -1.956, 10562.550, 378.271, 52811.626 24/02/11,17:37:53,03,09,1, 11.9,1,1, -1.956, 10562.557, 378.275, 52811.496 24/02/11,17:37:53,04,09,1, 11.9,1,1, -1.956, 10562.534, 378.186, 52811.529 24/02/11,17:37:53,05,09,1, 11.9,1,1, -1.956, 10562.550, 378.227, 52811.551 24/02/11,17:37:53,06,09,1, 11.9,1,1, -1.956, 10562.561, 378.294, 52811.590 24/02/11,17:37:53,07,09,1, 11.9,1,1, -1.956, 10562.544, 378.215, 52811.548 24/02/11,17:37:53,08,09,1, 11.9,1,1, -1.956, 10562.545, 378.218, 52811.563 24/02/11,17:37:53,09,09,1, 11.9,1,1, -1.956, 10562.587, 378.241, 52811.534 24/02/11,17:37:53,10,09,1, 11.9,1,1, -1.956, 10562.596, 378.258, 52811.572 24/02/11,17:37:53,11,09,1, 11.9,1,1, -1.956, 10562.569, 378.156, 52811.500 24/02/11,17:37:53,12,09,1, 11.9,1,1, -1.956, 10562.616, 378.204, 52811.566 24/02/11,17:37:53,13,09,1, 11.9,1,1, -1.956, 10562.593, 378.243, 52811.580 24/02/11,17:37:53,14,09,1, 11.9,1,1, -1.956, 10562.614, 378.195, 52811.518 24/02/11,17:37:53,15,09,1, 11.9,1,1, -1.956, 10562.601, 378.134, 52811.482 24/02/11,17:37:53,16,09,1, 11.9,1,1, -1.956, 10562.599, 378.202, 52811.521 24/02/11,17:37:53,17,09,1, 11.9,1,1, -1.956, 10562.645, 378.237, 52811.548 24/02/11,17:37:53,18,09,1, 11.9,1,1, -1.956, 10562.613, 378.158, 52811.507 24/02/11,17:37:53,19,09,1, 11.9,1,1, -1.956, 10562.645, 378.175, 52811.540 24/02/11,17:37:54,00,09,1, 12.0,1,1, -1.956, 10562.642, 378.175, 52811.540 24/02/11,17:37:54,01,09,1, 12.0,1,1, -1.956, 10562.642, 378.178, 52811.420 24/02/11,17:37:54,02,09,1, 12.0,1,1, -1.956, 10562.659, 378.121, 52811.415 24/02/11,17:37:54,03,09,1, 12.0,1,1, -1.956, 10562.680, 378.211, 52811.560 24/02/11,17:37:54,04,09,1, 12.0,1,1, -1.956, 10562.690, 378.204, 52811.532 24/02/11,17:37:54,05,09,1, 12.0,1,1, -1.956, 10562.677, 378.113, 52811.423 24/02/11,17:37:54,06,09,1, 12.0,1,1, -1.956, 10562.700, 378.152, 52811.458 24/02/11,17:37:54,07,09,1, 12.0,1,1, -1.956, 10562.722, 378.230, 52811.530 24/02/11,17:37:54,08,09,1, 12.0,1,1, -1.956, 10562.697, 378.165, 52811.452 24/02/11,17:37:54,09,09,1, 12.0,1,1, -1.956, 10562.733, 378.116, 52811.404 24/02/11,17:37:54,10,09,1, 12.0,1,1, -1.956, 10562.735, 378.168, 52811.467 24/02/11,17:37:54,11,09,1, 12.0,1,1, -1.956, 10562.725, 378.177, 52811.449 24/02/11,17:37:54,12,09,1, 12.0,1,1, -1.956, 10562.746, 378.099, 52811.409 24/02/11,17:37:54,13,09,1, 12.0,1,1, -1.956, 10562.767, 378.126, 52811.434 24/02/11,17:37:54,14,09,1, 12.0,1,1, -1.956, 10562.800, 378.184, 52811.517 24/02/11,17:37:54,15,09,1, 12.0,1,1, -1.956, 10562.758, 378.109, 52811.404 24/02/11,17:37:54,16,09,1, 12.0,1,1, -1.956, 10562.766, 378.094, 52811.459 24/02/11,17:37:54,17,09,1, 12.0,1,1, -1.956, 10562.762, 378.175, 52811.499 24/02/11,17:37:54,18,09,1, 12.0,1,1, -1.956, 10562.776, 378.143, 52811.453 24/02/11,17:37:54,19,09,1, 12.0,1,1, -1.956, 10562.751, 378.062, 52811.430 24/02/11,17:37:55,00,09,1, 11.9,1,1, -1.953, 10562.750, 378.062, 52811.430 24/02/11,17:37:55,01,09,1, 11.9,1,1, -1.953, 10562.794, 378.152, 52811.494 24/02/11,17:37:55,02,09,1, 11.9,1,1, -1.953, 10562.774, 378.076, 52811.451 24/02/11,17:37:55,03,09,1, 11.9,1,1, -1.953, 10562.759, 378.090, 52811.380 24/02/11,17:37:55,04,09,1, 11.9,1,1, -1.953, 10562.786, 378.171, 52811.607 24/02/11,17:37:55,05,09,1, 11.9,1,1, -1.953, 10562.799, 378.148, 52811.430 24/02/11,17:37:55,06,09,1, 11.9,1,1, -1.953, 10562.760, 378.053, 52811.361 24/02/11,17:37:55,07,09,1, 11.9,1,1, -1.953, 10562.823, 378.126, 52811.477 24/02/11,17:37:55,08,09,1, 11.9,1,1, -1.953, 10562.796, 378.137, 52811.468 24/02/11,17:37:55,09,09,1, 11.9,1,1, -1.953, 10562.801, 378.083, 52811.326 24/02/11,17:37:55,10,09,1, 11.9,1,1, -1.953, 10562.844, 378.044, 52811.306 24/02/11,17:37:55,11,09,1, 11.9,1,1, -1.953, 10562.797, 378.133, 52811.501 24/02/11,17:37:55,12,09,1, 11.9,1,1, -1.953, 10562.816, 378.112, 52811.433 24/02/11,17:37:55,13,09,1, 11.9,1,1, -1.953, 10562.799, 378.033, 52811.389 24/02/11,17:37:55,14,09,1, 11.9,1,1, -1.953, 10562.840, 378.069, 52811.425 24/02/11,17:37:55,15,09,1, 11.9,1,1, -1.953, 10562.873, 378.126, 52811.419 24/02/11,17:37:55,16,09,1, 11.9,1,1, -1.953, 10562.838, 378.058, 52811.333 24/02/11,17:37:55,17,09,1, 11.9,1,1, -1.953, 10562.854, 378.023, 52811.346 24/02/11,17:37:55,18,09,1, 11.9,1,1, -1.953, 10562.894, 378.117, 52811.420 24/02/11,17:37:55,19,09,1, 11.9,1,1, -1.953, 10562.884, 378.099, 52811.407 24/02/11,17:37:56,00,09,1, 11.9,1,1, -1.955, 10562.884, 378.099, 52811.407 24/02/11,17:37:56,01,09,1, 11.9,1,1, -1.955, 10562.907, 378.052, 52811.398 24/02/11,17:37:56,02,09,1, 11.9,1,1, -1.955, 10562.898, 378.131, 52811.489 24/02/11,17:37:56,03,09,1, 11.9,1,1, -1.955, 10562.904, 378.010, 52811.427 24/02/11,17:37:56,04,09,1, 11.9,1,1, -1.955, 10562.907, 377.998, 52811.386 24/02/11,17:37:56,05,09,1, 11.9,1,1, -1.955, 10562.919, 378.079, 52811.435 24/02/11,17:37:56,06,09,1, 11.9,1,1, -1.955, 10562.939, 378.045, 52811.365 24/02/11,17:37:56,07,09,1, 11.9,1,1, -1.955, 10562.901, 378.023, 52811.380 24/02/11,17:37:56,08,09,1, 11.9,1,1, -1.955, 10562.937, 378.053, 52811.363 24/02/11,17:37:56,09,09,1, 11.9,1,1, -1.955, 10562.963, 378.093, 52811.368 24/02/11,17:37:56,10,09,1, 11.9,1,1, -1.955, 10562.924, 378.027, 52811.397 24/02/11,17:37:56,11,09,1, 11.9,1,1, -1.955, 10562.937, 378.002, 52811.417 24/02/11,17:37:56,12,09,1, 11.9,1,1, -1.955, 10562.985, 378.085, 52811.419 24/02/11,17:37:56,13,09,1, 11.9,1,1, -1.955, 10562.941, 378.029, 52811.331 24/02/11,17:37:56,14,09,1, 11.9,1,1, -1.955, 10562.916, 378.004, 52811.308 24/02/11,17:37:56,15,09,1, 11.9,1,1, -1.955, 10562.968, 378.042, 52811.467 24/02/11,17:37:56,16,09,1, 11.9,1,1, -1.955, 10562.971, 378.064, 52811.475 24/02/11,17:37:56,17,09,1, 11.9,1,1, -1.955, 10562.950, 378.002, 52811.361 24/02/11,17:37:56,18,09,1, 11.9,1,1, -1.955, 10562.984, 377.987, 52811.363 24/02/11,17:37:56,19,09,1, 11.9,1,1, -1.955, 10563.016, 378.061, 52811.365 24/02/11,17:37:57,00,09,1, 11.9,1,1, -1.956, 10563.009, 378.061, 52811.365 24/02/11,17:37:57,01,09,1, 11.9,1,1, -1.956, 10562.971, 377.948, 52811.324 24/02/11,17:37:57,02,09,1, 11.9,1,1, -1.956, 10563.000, 378.035, 52811.537 24/02/11,17:37:57,03,09,1, 11.9,1,1, -1.956, 10562.984, 378.057, 52811.578 24/02/11,17:37:57,04,09,1, 11.9,1,1, -1.956, 10563.004, 378.024, 52811.569 24/02/11,17:37:57,05,09,1, 11.9,1,1, -1.956, 10562.999, 378.058, 52811.539 24/02/11,17:37:57,06,09,1, 11.9,1,1, -1.956, 10563.029, 378.024, 52811.553 24/02/11,17:37:57,07,09,1, 11.9,1,1, -1.956, 10563.008, 378.056, 52811.504 24/02/11,17:37:57,08,09,1, 11.9,1,1, -1.956, 10563.039, 378.011, 52811.538 24/02/11,17:37:57,09,09,1, 11.9,1,1, -1.956, 10563.034, 378.029, 52811.525 24/02/11,17:37:57,10,09,1, 11.9,1,1, -1.956, 10563.050, 378.019, 52811.575 24/02/11,17:37:57,11,09,1, 11.9,1,1, -1.956, 10563.044, 378.033, 52811.602 24/02/11,17:37:57,12,09,1, 11.9,1,1, -1.956, 10563.047, 378.018, 52811.491 24/02/11,17:37:57,13,09,1, 11.9,1,1, -1.956, 10563.043, 378.028, 52811.566 24/02/11,17:37:57,14,09,1, 11.9,1,1, -1.956, 10563.058, 378.011, 52811.546 24/02/11,17:37:57,15,09,1, 11.9,1,1, -1.956, 10563.064, 378.022, 52811.509 24/02/11,17:37:57,16,09,1, 11.9,1,1, -1.956, 10563.067, 378.021, 52811.601 24/02/11,17:37:57,17,09,1, 11.9,1,1, -1.956, 10563.081, 377.998, 52811.533 24/02/11,17:37:57,18,09,1, 11.9,1,1, -1.956, 10563.051, 378.010, 52811.542 24/02/11,17:37:57,19,09,1, 11.9,1,1, -1.956, 10563.084, 378.005, 52811.476 24/02/11,17:37:58,00,09,1, 11.8,1,1, -1.952, 10563.084, 378.005, 52811.476 24/02/11,17:37:58,01,09,1, 11.8,1,1, -1.952, 10563.099, 377.999, 52811.531 24/02/11,17:37:58,02,09,1, 11.8,1,1, -1.952, 10563.095, 377.993, 52811.492 24/02/11,17:37:58,03,09,1, 11.8,1,1, -1.952, 10563.100, 377.989, 52811.520 24/02/11,17:37:58,04,09,1, 11.8,1,1, -1.952, 10563.117, 377.966, 52811.497 24/02/11,17:37:58,05,09,1, 11.8,1,1, -1.952, 10563.098, 377.985, 52811.482 24/02/11,17:37:58,06,09,1, 11.8,1,1, -1.952, 10563.126, 377.958, 52811.463 24/02/11,17:37:58,07,09,1, 11.8,1,1, -1.952, 10563.135, 377.969, 52811.474 24/02/11,17:37:58,08,09,1, 11.8,1,1, -1.952, 10563.140, 377.961, 52811.453 24/02/11,17:37:58,09,09,1, 11.8,1,1, -1.952, 10563.150, 377.969, 52811.484 24/02/11,17:37:58,10,09,1, 11.8,1,1, -1.952, 10563.133, 377.968, 52811.445 24/02/11,17:37:58,11,09,1, 11.8,1,1, -1.952, 10563.159, 377.961, 52811.483 24/02/11,17:37:58,12,09,1, 11.8,1,1, -1.952, 10563.165, 377.944, 52811.469 24/02/11,17:37:58,13,09,1, 11.8,1,1, -1.952, 10563.154, 377.946, 52811.493 24/02/11,17:37:58,14,09,1, 11.8,1,1, -1.952, 10563.186, 377.929, 52811.448 24/02/11,17:37:58,15,09,1, 11.8,1,1, -1.952, 10563.162, 377.921, 52811.455 24/02/11,17:37:58,16,09,1, 11.8,1,1, -1.952, 10563.172, 377.912, 52811.445 24/02/11,17:37:58,17,09,1, 11.8,1,1, -1.952, 10563.189, 377.934, 52811.464 24/02/11,17:37:58,18,09,1, 11.8,1,1, -1.952, 10563.196, 377.919, 52811.453 24/02/11,17:37:58,19,09,1, 11.8,1,1, -1.952, 10563.171, 377.933, 52811.447 24/02/11,17:37:59,00,09,1, 11.9,1,1, -1.955, 10563.167, 377.933, 52811.447 24/02/11,17:37:59,01,09,1, 11.9,1,1, -1.955, 10563.184, 377.939, 52811.427 24/02/11,17:37:59,02,09,1, 11.9,1,1, -1.955, 10563.203, 377.919, 52811.421 24/02/11,17:37:59,03,09,1, 11.9,1,1, -1.955, 10563.228, 377.923, 52811.422 24/02/11,17:37:59,04,09,1, 11.9,1,1, -1.955, 10563.220, 377.917, 52811.387 24/02/11,17:37:59,05,09,1, 11.9,1,1, -1.955, 10563.240, 377.921, 52811.371 24/02/11,17:37:59,06,09,1, 11.9,1,1, -1.955, 10563.263, 377.904, 52811.281 24/02/11,17:37:59,07,09,1, 11.9,1,1, -1.955, 10563.258, 377.893, 52811.491 24/02/11,17:37:59,08,09,1, 11.9,1,1, -1.955, 10563.274, 377.888, 52811.455 24/02/11,17:37:59,09,09,1, 11.9,1,1, -1.955, 10563.276, 377.890, 52811.460 24/02/11,17:37:59,10,09,1, 11.9,1,1, -1.955, 10563.267, 377.891, 52811.459 24/02/11,17:37:59,11,09,1, 11.9,1,1, -1.955, 10563.274, 377.907, 52811.475 24/02/11,17:37:59,12,09,1, 11.9,1,1, -1.955, 10563.289, 377.864, 52811.442 24/02/11,17:37:59,13,09,1, 11.9,1,1, -1.955, 10563.273, 377.857, 52811.437 24/02/11,17:37:59,14,09,1, 11.9,1,1, -1.955, 10563.265, 377.883, 52811.628 24/02/11,17:37:59,15,09,1, 11.9,1,1, -1.955, 10563.328, 377.858, 52811.420 24/02/11,17:37:59,16,09,1, 11.9,1,1, -1.955, 10563.328, 377.843, 52811.453 24/02/11,17:37:59,17,09,1, 11.9,1,1, -1.955, 10563.308, 377.865, 52811.420 24/02/11,17:37:59,18,09,1, 11.9,1,1, -1.955, 10563.321, 377.846, 52811.428 24/02/11,17:37:59,19,09,1, 11.9,1,1, -1.955, 10563.332, 377.834, 52811.368 24/02/11,17:38:00,00,09,1, 11.9,1,1, -1.954, 10563.326, 377.834, 52811.368 24/02/11,17:38:00,01,09,1, 11.9,1,1, -1.954, 10563.353, 377.840, 52811.369 24/02/11,17:38:00,02,09,1, 11.9,1,1, -1.954, 10563.311, 377.775, 52811.144 24/02/11,17:38:00,03,09,1, 11.9,1,1, -1.954, 10563.357, 377.788, 52811.145 24/02/11,17:38:00,04,09,1, 11.9,1,1, -1.954, 10563.368, 377.827, 52811.159 24/02/11,17:38:00,05,09,1, 11.9,1,1, -1.954, 10563.366, 377.776, 52811.113 24/02/11,17:38:00,06,09,1, 11.9,1,1, -1.954, 10563.361, 377.732, 52811.103 24/02/11,17:38:00,07,09,1, 11.9,1,1, -1.954, 10563.368, 377.798, 52811.117 24/02/11,17:38:00,08,09,1, 11.9,1,1, -1.954, 10563.370, 377.795, 52811.156 24/02/11,17:38:00,09,09,1, 11.9,1,1, -1.954, 10563.374, 377.703, 52811.061 24/02/11,17:38:00,10,09,1, 11.9,1,1, -1.954, 10563.384, 377.726, 52811.100 24/02/11,17:38:00,11,09,1, 11.9,1,1, -1.954, 10563.408, 377.791, 52811.182 24/02/11,17:38:00,12,09,1, 11.9,1,1, -1.954, 10563.376, 377.722, 52811.055 24/02/11,17:38:00,13,09,1, 11.9,1,1, -1.954, 10563.395, 377.674, 52811.045 24/02/11,17:38:00,14,09,1, 11.9,1,1, -1.954, 10563.406, 377.763, 52811.138 24/02/11,17:38:00,15,09,1, 11.9,1,1, -1.954, 10563.390, 377.720, 52811.083 24/02/11,17:38:00,16,09,1, 11.9,1,1, -1.954, 10563.406, 377.681, 52811.053 24/02/11,17:38:00,17,09,1, 11.9,1,1, -1.954, 10563.404, 377.731, 52811.081 24/02/11,17:38:00,18,09,1, 11.9,1,1, -1.954, 10563.449, 377.744, 52811.116 24/02/11,17:38:00,19,09,1, 11.9,1,1, -1.954, 10563.392, 377.704, 52811.061 24/02/11,17:38:01,00,09,1, 11.9,1,1, -1.953, 10563.384, 377.704, 52811.061 24/02/11,17:38:01,01,09,1, 11.9,1,1, -1.953, 10563.432, 377.746, 52811.096 24/02/11,17:38:01,02,09,1, 11.9,1,1, -1.953, 10563.452, 377.712, 52811.068 24/02/11,17:38:01,03,09,1, 11.9,1,1, -1.953, 10563.438, 377.634, 52811.012 24/02/11,17:38:01,04,09,1, 11.9,1,1, -1.953, 10563.447, 377.715, 52811.085 24/02/11,17:38:01,05,09,1, 11.9,1,1, -1.953, 10563.472, 377.731, 52811.113 24/02/11,17:38:01,06,09,1, 11.9,1,1, -1.953, 10563.442, 377.643, 52811.020 24/02/11,17:38:01,07,09,1, 11.9,1,1, -1.953, 10563.452, 377.650, 52811.053 24/02/11,17:38:01,08,09,1, 11.9,1,1, -1.953, 10563.465, 377.723, 52811.128 24/02/11,17:38:01,09,09,1, 11.9,1,1, -1.953, 10563.455, 377.690, 52811.021 24/02/11,17:38:01,10,09,1, 11.9,1,1, -1.953, 10563.436, 377.627, 52811.030 24/02/11,17:38:01,11,09,1, 11.9,1,1, -1.953, 10563.457, 377.699, 52811.093 24/02/11,17:38:01,12,09,1, 11.9,1,1, -1.953, 10563.482, 377.683, 52811.047 24/02/11,17:38:01,13,09,1, 11.9,1,1, -1.953, 10563.443, 377.592, 52811.022 24/02/11,17:38:01,14,09,1, 11.9,1,1, -1.953, 10563.489, 377.623, 52810.999 24/02/11,17:38:01,15,09,1, 11.9,1,1, -1.953, 10563.500, 377.665, 52811.061 24/02/11,17:38:01,16,09,1, 11.9,1,1, -1.953, 10563.454, 377.614, 52810.980 24/02/11,17:38:01,17,09,1, 11.9,1,1, -1.953, 10563.525, 377.604, 52810.958 24/02/11,17:38:01,18,09,1, 11.9,1,1, -1.953, 10563.496, 377.655, 52811.051 24/02/11,17:38:01,19,09,1, 11.9,1,1, -1.953, 10563.485, 377.665, 52811.078 24/02/11,17:38:02,00,09,1, 11.9,1,1, -1.957, 10563.484, 377.665, 52811.078 24/02/11,17:38:02,01,09,1, 11.9,1,1, -1.957, 10563.523, 377.606, 52810.938 24/02/11,17:38:02,02,09,1, 11.9,1,1, -1.957, 10563.515, 377.640, 52810.992 24/02/11,17:38:02,03,09,1, 11.9,1,1, -1.957, 10563.519, 377.609, 52811.072 24/02/11,17:38:02,04,09,1, 11.9,1,1, -1.957, 10563.509, 377.586, 52810.953 24/02/11,17:38:02,05,09,1, 11.9,1,1, -1.957, 10563.519, 377.644, 52811.039 24/02/11,17:38:02,06,09,1, 11.9,1,1, -1.957, 10563.517, 377.601, 52811.006 24/02/11,17:38:02,07,09,1, 11.9,1,1, -1.957, 10563.502, 377.538, 52810.952 24/02/11,17:38:02,08,09,1, 11.9,1,1, -1.957, 10563.532, 377.584, 52810.987 24/02/11,17:38:02,09,09,1, 11.9,1,1, -1.957, 10563.548, 377.606, 52811.015 24/02/11,17:38:02,10,09,1, 11.9,1,1, -1.957, 10563.536, 377.539, 52810.946 24/02/11,17:38:02,11,09,1, 11.9,1,1, -1.957, 10563.531, 377.553, 52810.949 24/02/11,17:38:02,12,09,1, 11.9,1,1, -1.957, 10563.565, 377.628, 52811.017 24/02/11,17:38:02,13,09,1, 11.9,1,1, -1.957, 10563.545, 377.591, 52810.985 24/02/11,17:38:02,14,09,1, 11.9,1,1, -1.957, 10563.547, 377.550, 52810.941 24/02/11,17:38:02,15,09,1, 11.9,1,1, -1.957, 10563.580, 377.596, 52811.018 24/02/11,17:38:02,16,09,1, 11.9,1,1, -1.957, 10563.585, 377.605, 52810.994 24/02/11,17:38:02,17,09,1, 11.9,1,1, -1.957, 10563.566, 377.503, 52810.968 24/02/11,17:38:02,18,09,1, 11.9,1,1, -1.957, 10563.578, 377.523, 52810.987 24/02/11,17:38:02,19,09,1, 11.9,1,1, -1.957, 10563.582, 377.576, 52810.959 24/02/11,17:38:03,00,09,1, 11.9,1,1, -1.953, 10563.576, 377.576, 52810.959 24/02/11,17:38:03,01,09,1, 11.9,1,1, -1.953, 10563.566, 377.490, 52810.888 24/02/11,17:38:03,02,09,1, 11.9,1,1, -1.953, 10563.610, 377.570, 52811.075 24/02/11,17:38:03,03,09,1, 11.9,1,1, -1.953, 10563.612, 377.534, 52810.932 24/02/11,17:38:03,04,09,1, 11.9,1,1, -1.953, 10563.579, 377.478, 52810.847 24/02/11,17:38:03,05,09,1, 11.9,1,1, -1.953, 10563.604, 377.538, 52810.996 24/02/11,17:38:03,06,09,1, 11.9,1,1, -1.953, 10563.617, 377.541, 52810.917 24/02/11,17:38:03,07,09,1, 11.9,1,1, -1.953, 10563.592, 377.496, 52811.006 24/02/11,17:38:03,08,09,1, 11.9,1,1, -1.953, 10563.606, 377.478, 52810.912 24/02/11,17:38:03,09,09,1, 11.9,1,1, -1.953, 10563.626, 377.510, 52810.933 24/02/11,17:38:03,10,09,1, 11.9,1,1, -1.953, 10563.608, 377.504, 52810.874 24/02/11,17:38:03,11,09,1, 11.9,1,1, -1.953, 10563.612, 377.420, 52810.915 24/02/11,17:38:03,12,09,1, 11.9,1,1, -1.953, 10563.632, 377.501, 52810.863 24/02/11,17:38:03,13,09,1, 11.9,1,1, -1.953, 10563.628, 377.512, 52811.012 24/02/11,17:38:03,14,09,1, 11.9,1,1, -1.953, 10563.590, 377.441, 52810.876 24/02/11,17:38:03,15,09,1, 11.9,1,1, -1.953, 10563.644, 377.463, 52810.920 24/02/11,17:38:03,16,09,1, 11.9,1,1, -1.953, 10563.660, 377.487, 52810.946 24/02/11,17:38:03,17,09,1, 11.9,1,1, -1.953, 10563.614, 377.453, 52810.877 24/02/11,17:38:03,18,09,1, 11.9,1,1, -1.953, 10563.626, 377.417, 52810.869 24/02/11,17:38:03,19,09,1, 11.9,1,1, -1.953, 10563.665, 377.488, 52810.922 24/02/11,17:38:04,00,09,1, 11.9,1,1, -1.957, 10563.660, 377.488, 52810.922 24/02/11,17:38:04,01,09,1, 11.9,1,1, -1.957, 10563.626, 377.425, 52810.853 24/02/11,17:38:04,02,09,1, 11.9,1,1, -1.957, 10563.649, 377.430, 52810.885 24/02/11,17:38:04,03,09,1, 11.9,1,1, -1.957, 10563.638, 377.504, 52810.924 24/02/11,17:38:04,04,09,1, 11.9,1,1, -1.957, 10563.639, 377.426, 52810.915 24/02/11,17:38:04,05,09,1, 11.9,1,1, -1.957, 10563.661, 377.400, 52810.889 24/02/11,17:38:04,06,09,1, 11.9,1,1, -1.957, 10563.673, 377.464, 52810.892 24/02/11,17:38:04,07,09,1, 11.9,1,1, -1.957, 10563.673, 377.455, 52810.872 24/02/11,17:38:04,08,09,1, 11.9,1,1, -1.957, 10563.638, 377.393, 52810.862 24/02/11,17:38:04,09,09,1, 11.9,1,1, -1.957, 10563.690, 377.410, 52810.912 24/02/11,17:38:04,10,09,1, 11.9,1,1, -1.957, 10563.660, 377.469, 52810.892 24/02/11,17:38:04,11,09,1, 11.9,1,1, -1.957, 10563.660, 377.385, 52810.837 24/02/11,17:38:04,12,09,1, 11.9,1,1, -1.957, 10563.663, 377.353, 52810.845 24/02/11,17:38:04,13,09,1, 11.9,1,1, -1.957, 10563.674, 377.428, 52810.894 24/02/11,17:38:04,14,09,1, 11.9,1,1, -1.957, 10563.679, 377.385, 52810.821 24/02/11,17:38:04,15,09,1, 11.9,1,1, -1.957, 10563.694, 377.357, 52810.828 24/02/11,17:38:04,16,09,1, 11.9,1,1, -1.957, 10563.710, 377.408, 52810.879 24/02/11,17:38:04,17,09,1, 11.9,1,1, -1.957, 10563.698, 377.415, 52810.857 24/02/11,17:38:04,18,09,1, 11.9,1,1, -1.957, 10563.689, 377.332, 52810.811 24/02/11,17:38:04,19,09,1, 11.9,1,1, -1.957, 10563.679, 377.351, 52810.836 24/02/11,17:38:05,00,09,1, 11.9,1,1, -1.955, 10563.676, 377.351, 52810.836 24/02/11,17:38:05,01,09,1, 11.9,1,1, -1.955, 10563.697, 377.364, 52810.840 24/02/11,17:38:05,02,09,1, 11.9,1,1, -1.955, 10563.698, 377.312, 52810.788 24/02/11,17:38:05,03,09,1, 11.9,1,1, -1.955, 10563.724, 377.379, 52810.862 24/02/11,17:38:05,04,09,1, 11.9,1,1, -1.955, 10563.703, 377.386, 52810.824 24/02/11,17:38:05,05,09,1, 11.9,1,1, -1.955, 10563.696, 377.292, 52810.766 24/02/11,17:38:05,06,09,1, 11.9,1,1, -1.955, 10563.716, 377.328, 52810.802 24/02/11,17:38:05,07,09,1, 11.9,1,1, -1.955, 10563.739, 377.363, 52810.795 24/02/11,17:38:05,08,09,1, 11.9,1,1, -1.955, 10563.701, 377.293, 52810.742 24/02/11,17:38:05,09,09,1, 11.9,1,1, -1.955, 10563.736, 377.266, 52810.816 24/02/11,17:38:05,10,09,1, 11.9,1,1, -1.955, 10563.767, 377.356, 52810.854 24/02/11,17:38:05,11,09,1, 11.9,1,1, -1.955, 10563.751, 377.328, 52810.789 24/02/11,17:38:05,12,09,1, 11.9,1,1, -1.955, 10563.761, 377.267, 52810.810 24/02/11,17:38:05,13,09,1, 11.9,1,1, -1.955, 10563.773, 377.292, 52810.773 24/02/11,17:38:05,14,09,1, 11.9,1,1, -1.955, 10563.780, 377.318, 52810.760 24/02/11,17:38:05,15,09,1, 11.9,1,1, -1.955, 10563.772, 377.248, 52810.720 24/02/11,17:38:05,16,09,1, 11.9,1,1, -1.955, 10563.766, 377.229, 52810.767 24/02/11,17:38:05,17,09,1, 11.9,1,1, -1.955, 10563.789, 377.301, 52810.772 24/02/11,17:38:05,18,09,1, 11.9,1,1, -1.955, 10563.764, 377.278, 52810.763 24/02/11,17:38:05,19,09,1, 11.9,1,1, -1.955, 10563.758, 377.201, 52810.707 24/02/11,17:38:06,00,08,1, 12.0,1,1, -1.957, 10563.751, 377.201, 52810.707 24/02/11,17:38:06,01,08,1, 12.0,1,1, -1.957, 10563.780, 377.286, 52810.782 24/02/11,17:38:06,02,08,1, 12.0,1,1, -1.957, 10563.788, 377.209, 52810.742 24/02/11,17:38:06,03,08,1, 12.0,1,1, -1.957, 10563.814, 377.213, 52810.763 24/02/11,17:38:06,04,08,1, 12.0,1,1, -1.957, 10563.834, 377.301, 52810.826 24/02/11,17:38:06,05,08,1, 12.0,1,1, -1.957, 10563.819, 377.212, 52810.773 24/02/11,17:38:06,06,08,1, 12.0,1,1, -1.957, 10563.838, 377.169, 52810.718 24/02/11,17:38:06,07,08,1, 12.0,1,1, -1.957, 10563.840, 377.246, 52810.788 24/02/11,17:38:06,08,08,1, 12.0,1,1, -1.957, 10563.812, 377.221, 52810.718 24/02/11,17:38:06,09,08,1, 12.0,1,1, -1.957, 10563.806, 377.139, 52810.665 24/02/11,17:38:06,10,08,1, 12.0,1,1, -1.957, 10563.845, 377.170, 52810.751 24/02/11,17:38:06,11,08,1, 12.0,1,1, -1.957, 10563.837, 377.188, 52810.774 24/02/11,17:38:06,12,08,1, 12.0,1,1, -1.957, 10563.846, 377.143, 52810.696 24/02/11,17:38:06,13,08,1, 12.0,1,1, -1.957, 10563.854, 377.150, 52810.721 24/02/11,17:38:06,14,08,1, 12.0,1,1, -1.957, 10563.896, 377.213, 52810.755 24/02/11,17:38:06,15,08,1, 12.0,1,1, -1.957, 10563.879, 377.153, 52810.706 24/02/11,17:38:06,16,08,1, 12.0,1,1, -1.957, 10563.859, 377.124, 52810.691 24/02/11,17:38:06,17,08,1, 12.0,1,1, -1.957, 10563.892, 377.168, 52810.703 24/02/11,17:38:06,18,08,1, 12.0,1,1, -1.957, 10563.859, 377.173, 52810.734 24/02/11,17:38:06,19,08,1, 12.0,1,1, -1.957, 10563.847, 377.109, 52810.688 24/02/11,17:38:07,00,08,1, 11.9,1,1, -1.953, 10563.843, 377.109, 52810.688 24/02/11,17:38:07,01,08,1, 11.9,1,1, -1.953, 10563.895, 377.153, 52810.723 24/02/11,17:38:07,02,08,1, 11.9,1,1, -1.953, 10563.887, 377.117, 52810.660 24/02/11,17:38:07,03,08,1, 11.9,1,1, -1.953, 10563.879, 377.064, 52810.618 24/02/11,17:38:07,04,08,1, 11.9,1,1, -1.953, 10563.936, 377.115, 52810.715 24/02/11,17:38:07,05,08,1, 11.9,1,1, -1.953, 10563.895, 377.112, 52810.656 24/02/11,17:38:07,06,08,1, 11.9,1,1, -1.953, 10563.887, 377.049, 52810.605 24/02/11,17:38:07,07,08,1, 11.9,1,1, -1.953, 10563.925, 377.082, 52810.625 24/02/11,17:38:07,08,08,1, 11.9,1,1, -1.953, 10563.913, 377.139, 52810.675 24/02/11,17:38:07,09,08,1, 11.9,1,1, -1.953, 10563.900, 377.055, 52810.611 24/02/11,17:38:07,10,08,1, 11.9,1,1, -1.953, 10563.912, 377.063, 52810.617 24/02/11,17:38:07,11,08,1, 11.9,1,1, -1.953, 10563.952, 377.095, 52810.631 24/02/11,17:38:07,12,08,1, 11.9,1,1, -1.953, 10563.906, 377.062, 52810.607 24/02/11,17:38:07,13,08,1, 11.9,1,1, -1.953, 10563.901, 377.016, 52810.597 24/02/11,17:38:07,14,08,1, 11.9,1,1, -1.953, 10563.954, 377.092, 52810.668 24/02/11,17:38:07,15,08,1, 11.9,1,1, -1.953, 10563.936, 377.078, 52810.643 24/02/11,17:38:07,16,08,1, 11.9,1,1, -1.953, 10563.936, 377.008, 52810.584 24/02/11,17:38:07,17,08,1, 11.9,1,1, -1.953, 10563.964, 377.018, 52810.609 24/02/11,17:38:07,18,08,1, 11.9,1,1, -1.953, 10563.949, 377.072, 52810.639 24/02/11,17:38:07,19,08,1, 11.9,1,1, -1.953, 10563.923, 377.014, 52810.602 24/02/11,17:38:08,00,08,1, 11.9,1,1, -1.952, 10563.918, 377.014, 52810.602 24/02/11,17:38:08,01,08,1, 11.9,1,1, -1.952, 10563.974, 377.042, 52810.654 24/02/11,17:38:08,02,08,1, 11.9,1,1, -1.952, 10563.979, 377.049, 52810.606 24/02/11,17:38:08,03,08,1, 11.9,1,1, -1.952, 10563.940, 376.956, 52810.591 24/02/11,17:38:08,04,08,1, 11.9,1,1, -1.952, 10563.961, 377.017, 52810.774 24/02/11,17:38:08,05,08,1, 11.9,1,1, -1.952, 10563.954, 377.059, 52810.673 24/02/11,17:38:08,06,08,1, 11.9,1,1, -1.952, 10563.949, 376.989, 52810.537 24/02/11,17:38:08,07,08,1, 11.9,1,1, -1.952, 10563.967, 376.942, 52810.546 24/02/11,17:38:08,08,08,1, 11.9,1,1, -1.952, 10563.958, 377.036, 52810.553 24/02/11,17:38:08,09,08,1, 11.9,1,1, -1.952, 10563.971, 376.992, 52810.557 24/02/11,17:38:08,10,08,1, 11.9,1,1, -1.952, 10563.976, 376.934, 52810.526 24/02/11,17:38:08,11,08,1, 11.9,1,1, -1.952, 10564.004, 376.975, 52810.547 24/02/11,17:38:08,12,08,1, 11.9,1,1, -1.952, 10563.996, 376.999, 52810.607 24/02/11,17:38:08,13,08,1, 11.9,1,1, -1.952, 10563.963, 376.922, 52810.578 24/02/11,17:38:08,14,08,1, 11.9,1,1, -1.952, 10563.967, 376.940, 52810.531 24/02/11,17:38:08,15,08,1, 11.9,1,1, -1.952, 10564.013, 377.001, 52810.614 24/02/11,17:38:08,16,08,1, 11.9,1,1, -1.952, 10564.013, 376.962, 52810.523 24/02/11,17:38:08,17,08,1, 11.9,1,1, -1.952, 10563.976, 376.882, 52810.531 24/02/11,17:38:08,18,08,1, 11.9,1,1, -1.952, 10564.011, 376.963, 52810.581 24/02/11,17:38:08,19,08,1, 11.9,1,1, -1.952, 10564.019, 376.975, 52810.573 24/02/11,17:38:09,00,08,1, 11.9,1,1, -1.957, 10564.018, 376.975, 52810.573 24/02/11,17:38:09,01,08,1, 11.9,1,1, -1.957, 10563.997, 376.926, 52810.565 24/02/11,17:38:09,02,08,1, 11.9,1,1, -1.957, 10564.006, 377.003, 52810.830 24/02/11,17:38:09,03,08,1, 11.9,1,1, -1.957, 10564.005, 376.938, 52810.584 24/02/11,17:38:09,04,08,1, 11.9,1,1, -1.957, 10564.000, 376.856, 52810.498 24/02/11,17:38:09,05,08,1, 11.9,1,1, -1.957, 10564.032, 376.949, 52810.534 24/02/11,17:38:09,06,08,1, 11.9,1,1, -1.957, 10564.056, 376.923, 52810.541 24/02/11,17:38:09,07,08,1, 11.9,1,1, -1.957, 10563.995, 376.852, 52810.472 24/02/11,17:38:09,08,08,1, 11.9,1,1, -1.957, 10564.026, 376.912, 52810.531 24/02/11,17:38:09,09,08,1, 11.9,1,1, -1.957, 10564.017, 376.952, 52810.559 24/02/11,17:38:09,10,08,1, 11.9,1,1, -1.957, 10563.991, 376.851, 52810.386 24/02/11,17:38:09,11,08,1, 11.9,1,1, -1.957, 10564.041, 376.848, 52810.511 24/02/11,17:38:09,12,08,1, 11.9,1,1, -1.957, 10564.058, 376.939, 52810.507 24/02/11,17:38:09,13,08,1, 11.9,1,1, -1.957, 10564.039, 376.884, 52810.460 24/02/11,17:38:09,14,08,1, 11.9,1,1, -1.957, 10564.044, 376.810, 52810.446 24/02/11,17:38:09,15,08,1, 11.9,1,1, -1.957, 10564.056, 376.880, 52810.499 24/02/11,17:38:09,16,08,1, 11.9,1,1, -1.957, 10564.030, 376.907, 52810.506 24/02/11,17:38:09,17,08,1, 11.9,1,1, -1.957, 10564.048, 376.823, 52810.451 24/02/11,17:38:09,18,08,1, 11.9,1,1, -1.957, 10564.035, 376.808, 52810.427 24/02/11,17:38:09,19,08,1, 11.9,1,1, -1.957, 10564.040, 376.884, 52810.474 24/02/11,17:38:10,00,08,1, 11.9,1,1, -1.952, 10564.035, 376.884, 52810.474 24/02/11,17:38:10,01,08,1, 11.9,1,1, -1.952, 10564.054, 376.780, 52810.433 24/02/11,17:38:10,02,08,1, 11.9,1,1, -1.952, 10564.052, 376.852, 52810.476 24/02/11,17:38:10,03,08,1, 11.9,1,1, -1.952, 10564.073, 376.850, 52810.479 24/02/11,17:38:10,04,08,1, 11.9,1,1, -1.952, 10564.071, 376.774, 52810.417 24/02/11,17:38:10,05,08,1, 11.9,1,1, -1.952, 10564.075, 376.789, 52810.461 24/02/11,17:38:10,06,08,1, 11.9,1,1, -1.952, 10564.100, 376.844, 52810.433 24/02/11,17:38:10,07,08,1, 11.9,1,1, -1.952, 10564.086, 376.789, 52810.411 24/02/11,17:38:10,08,08,1, 11.9,1,1, -1.952, 10564.107, 376.758, 52810.422 24/02/11,17:38:10,09,08,1, 11.9,1,1, -1.952, 10564.115, 376.835, 52810.429 24/02/11,17:38:10,10,08,1, 11.9,1,1, -1.952, 10564.106, 376.806, 52810.432 24/02/11,17:38:10,11,08,1, 11.9,1,1, -1.952, 10564.104, 376.713, 52810.346 24/02/11,17:38:10,12,08,1, 11.9,1,1, -1.952, 10564.105, 376.755, 52810.435 24/02/11,17:38:10,13,08,1, 11.9,1,1, -1.952, 10564.120, 376.788, 52810.388 24/02/11,17:38:10,14,08,1, 11.9,1,1, -1.952, 10564.098, 376.677, 52810.355 24/02/11,17:38:10,15,08,1, 11.9,1,1, -1.952, 10564.095, 376.697, 52810.359 24/02/11,17:38:10,16,08,1, 11.9,1,1, -1.952, 10564.111, 376.762, 52810.427 24/02/11,17:38:10,17,08,1, 11.9,1,1, -1.952, 10564.098, 376.688, 52810.355 24/02/11,17:38:10,18,08,1, 11.9,1,1, -1.952, 10564.118, 376.676, 52810.349 24/02/11,17:38:10,19,08,1, 11.9,1,1, -1.952, 10564.129, 376.735, 52810.440 24/02/11,17:38:11,00,08,1, 11.9,1,1, -1.955, 10564.127, 376.735, 52810.440 24/02/11,17:38:11,01,08,1, 11.9,1,1, -1.955, 10564.136, 376.662, 52810.341 24/02/11,17:38:11,02,08,1, 11.9,1,1, -1.955, 10564.135, 376.679, 52810.395 24/02/11,17:38:11,03,08,1, 11.9,1,1, -1.955, 10564.145, 376.738, 52810.386 24/02/11,17:38:11,04,08,1, 11.9,1,1, -1.955, 10564.132, 376.648, 52810.366 24/02/11,17:38:11,05,08,1, 11.9,1,1, -1.955, 10564.129, 376.617, 52810.295 24/02/11,17:38:11,06,08,1, 11.9,1,1, -1.955, 10564.170, 376.706, 52810.344 24/02/11,17:38:11,07,08,1, 11.9,1,1, -1.955, 10564.178, 376.634, 52810.383 24/02/11,17:38:11,08,08,1, 11.9,1,1, -1.955, 10564.159, 376.571, 52810.272 24/02/11,17:38:11,09,08,1, 11.9,1,1, -1.955, 10564.176, 376.638, 52810.362 24/02/11,17:38:11,10,08,1, 11.9,1,1, -1.955, 10564.193, 376.668, 52810.344 24/02/11,17:38:11,11,08,1, 11.9,1,1, -1.955, 10564.165, 376.567, 52810.323 24/02/11,17:38:11,12,08,1, 11.9,1,1, -1.955, 10564.189, 376.596, 52810.376 24/02/11,17:38:11,13,08,1, 11.9,1,1, -1.955, 10564.205, 376.625, 52810.390 24/02/11,17:38:11,14,08,1, 11.9,1,1, -1.955, 10564.197, 376.594, 52810.306 24/02/11,17:38:11,15,08,1, 11.9,1,1, -1.955, 10564.194, 376.550, 52810.267 24/02/11,17:38:11,16,08,1, 11.9,1,1, -1.955, 10564.207, 376.627, 52810.349 24/02/11,17:38:11,17,08,1, 11.9,1,1, -1.955, 10564.231, 376.605, 52810.305 24/02/11,17:38:11,18,08,1, 11.9,1,1, -1.955, 10564.184, 376.555, 52810.222 24/02/11,17:38:11,19,08,1, 11.9,1,1, -1.955, 10564.204, 376.528, 52810.283 24/02/11,17:38:12,00,08,1, 11.9,1,1, -1.955, 10564.202, 376.528, 52810.283 24/02/11,17:38:12,01,08,1, 11.9,1,1, -1.955, 10564.220, 376.534, 52810.298 24/02/11,17:38:12,02,08,1, 11.9,1,1, -1.955, 10564.239, 376.491, 52810.237 24/02/11,17:38:12,03,08,1, 11.9,1,1, -1.955, 10564.243, 376.549, 52810.278 24/02/11,17:38:12,04,08,1, 11.9,1,1, -1.955, 10564.247, 376.554, 52810.240 24/02/11,17:38:12,05,08,1, 11.9,1,1, -1.955, 10564.228, 376.482, 52810.200 24/02/11,17:38:12,06,08,1, 11.9,1,1, -1.955, 10564.253, 376.525, 52810.252 24/02/11,17:38:12,07,08,1, 11.9,1,1, -1.955, 10564.274, 376.570, 52810.285 24/02/11,17:38:12,08,08,1, 11.9,1,1, -1.955, 10564.253, 376.491, 52810.249 24/02/11,17:38:12,09,08,1, 11.9,1,1, -1.955, 10564.274, 376.472, 52810.235 24/02/11,17:38:12,10,08,1, 11.9,1,1, -1.955, 10564.305, 376.546, 52810.286 24/02/11,17:38:12,11,08,1, 11.9,1,1, -1.955, 10564.298, 376.517, 52810.274 24/02/11,17:38:12,12,08,1, 11.9,1,1, -1.955, 10564.303, 376.438, 52810.195 24/02/11,17:38:12,13,08,1, 11.9,1,1, -1.955, 10564.295, 376.495, 52810.258 24/02/11,17:38:12,14,08,1, 11.9,1,1, -1.955, 10564.297, 376.539, 52810.265 24/02/11,17:38:12,15,08,1, 11.9,1,1, -1.955, 10564.294, 376.462, 52810.176 24/02/11,17:38:12,16,08,1, 11.9,1,1, -1.955, 10564.311, 376.438, 52810.214 24/02/11,17:38:12,17,08,1, 11.9,1,1, -1.955, 10564.327, 376.494, 52810.187 24/02/11,17:38:12,18,08,1, 11.9,1,1, -1.955, 10564.321, 376.459, 52810.221 24/02/11,17:38:12,19,08,1, 11.9,1,1, -1.955, 10564.309, 376.421, 52810.164 24/02/11,17:38:13,00,08,1, 11.9,1,1, -1.953, 10564.302, 376.421, 52810.164 24/02/11,17:38:13,01,08,1, 11.9,1,1, -1.953, 10564.369, 376.486, 52810.240 24/02/11,17:38:13,02,08,1, 11.9,1,1, -1.953, 10564.337, 376.415, 52810.147 24/02/11,17:38:13,03,08,1, 11.9,1,1, -1.953, 10564.354, 376.407, 52810.174 24/02/11,17:38:13,04,08,1, 11.9,1,1, -1.953, 10564.372, 376.464, 52810.228 24/02/11,17:38:13,05,08,1, 11.9,1,1, -1.953, 10564.346, 376.427, 52810.174 24/02/11,17:38:13,06,08,1, 11.9,1,1, -1.953, 10564.323, 376.361, 52810.172 24/02/11,17:38:13,07,08,1, 11.9,1,1, -1.953, 10564.357, 376.444, 52810.222 24/02/11,17:38:13,08,08,1, 11.9,1,1, -1.953, 10564.387, 376.438, 52810.191 24/02/11,17:38:13,09,08,1, 11.9,1,1, -1.953, 10564.358, 376.326, 52810.156 24/02/11,17:38:13,10,08,1, 11.9,1,1, -1.953, 10564.389, 376.376, 52810.161 24/02/11,17:38:13,11,08,1, 11.9,1,1, -1.953, 10564.397, 376.438, 52810.182 24/02/11,17:38:13,12,08,1, 11.9,1,1, -1.953, 10564.365, 376.364, 52810.139 24/02/11,17:38:13,13,08,1, 11.9,1,1, -1.953, 10564.380, 376.327, 52810.136 24/02/11,17:38:13,14,08,1, 11.9,1,1, -1.953, 10564.412, 376.390, 52810.190 24/02/11,17:38:13,15,08,1, 11.9,1,1, -1.953, 10564.357, 376.376, 52810.073 24/02/11,17:38:13,16,08,1, 11.9,1,1, -1.953, 10564.422, 376.314, 52810.158 24/02/11,17:38:13,17,08,1, 11.9,1,1, -1.953, 10564.421, 376.326, 52810.116 24/02/11,17:38:13,18,08,1, 11.9,1,1, -1.953, 10564.403, 376.380, 52810.161 24/02/11,17:38:13,19,08,1, 11.9,1,1, -1.953, 10564.385, 376.308, 52810.095 24/02/11,17:38:14,00,08,1, 11.9,1,1, -1.952, 10564.377, 376.308, 52810.095 24/02/11,17:38:14,01,08,1, 11.9,1,1, -1.952, 10564.422, 376.359, 52810.171 24/02/11,17:38:14,02,08,1, 11.9,1,1, -1.952, 10564.410, 376.324, 52810.151 24/02/11,17:38:14,03,08,1, 11.9,1,1, -1.952, 10564.418, 376.266, 52810.091 24/02/11,17:38:14,04,08,1, 11.9,1,1, -1.952, 10564.411, 376.303, 52810.156 24/02/11,17:38:14,05,08,1, 11.9,1,1, -1.952, 10564.411, 376.338, 52810.163 24/02/11,17:38:14,06,08,1, 11.9,1,1, -1.952, 10564.421, 376.242, 52810.080 24/02/11,17:38:14,07,08,1, 11.9,1,1, -1.952, 10564.416, 376.264, 52810.113 24/02/11,17:38:14,08,08,1, 11.9,1,1, -1.952, 10564.442, 376.328, 52810.143 24/02/11,17:38:14,09,08,1, 11.9,1,1, -1.952, 10564.414, 376.264, 52810.091 24/02/11,17:38:14,10,08,1, 11.9,1,1, -1.952, 10564.407, 376.232, 52810.081 24/02/11,17:38:14,11,08,1, 11.9,1,1, -1.952, 10564.462, 376.297, 52810.112 24/02/11,17:38:14,12,08,1, 11.9,1,1, -1.952, 10564.460, 376.300, 52810.095 24/02/11,17:38:14,13,08,1, 11.9,1,1, -1.952, 10564.434, 376.204, 52810.024 24/02/11,17:38:14,14,08,1, 11.9,1,1, -1.952, 10564.473, 376.252, 52810.046 24/02/11,17:38:14,15,08,1, 11.9,1,1, -1.952, 10564.445, 376.269, 52810.098 24/02/11,17:38:14,16,08,1, 11.9,1,1, -1.952, 10564.451, 376.229, 52809.991 24/02/11,17:38:14,17,08,1, 11.9,1,1, -1.952, 10564.431, 376.185, 52810.010 24/02/11,17:38:14,18,08,1, 11.9,1,1, -1.952, 10564.444, 376.281, 52810.031 24/02/11,17:38:14,19,08,1, 11.9,1,1, -1.952, 10564.424, 376.267, 52810.101 24/02/11,17:38:15,00,08,1, 11.9,1,1, -1.952, 10564.419, 376.267, 52810.101 24/02/11,17:38:15,01,08,1, 11.9,1,1, -1.952, 10564.468, 376.212, 52810.002 24/02/11,17:38:15,02,08,1, 11.9,1,1, -1.952, 10564.484, 376.242, 52810.100 24/02/11,17:38:15,03,08,1, 11.9,1,1, -1.952, 10564.463, 376.160, 52809.954 24/02/11,17:38:15,04,08,1, 11.9,1,1, -1.952, 10564.467, 376.142, 52809.999 24/02/11,17:38:15,05,08,1, 11.9,1,1, -1.952, 10564.494, 376.213, 52810.081 24/02/11,17:38:15,06,08,1, 11.9,1,1, -1.952, 10564.489, 376.198, 52810.016 24/02/11,17:38:15,07,08,1, 11.9,1,1, -1.952, 10564.473, 376.128, 52810.001 24/02/11,17:38:15,08,08,1, 11.9,1,1, -1.952, 10564.480, 376.176, 52810.052 24/02/11,17:38:15,09,08,1, 11.9,1,1, -1.952, 10564.486, 376.213, 52810.014 24/02/11,17:38:15,10,08,1, 11.9,1,1, -1.952, 10564.498, 376.144, 52810.004 24/02/11,17:38:15,11,08,1, 11.9,1,1, -1.952, 10564.514, 376.113, 52809.958 24/02/11,17:38:15,12,08,1, 11.9,1,1, -1.952, 10564.477, 376.196, 52810.090 24/02/11,17:38:15,13,08,1, 11.9,1,1, -1.952, 10564.489, 376.157, 52810.016 24/02/11,17:38:15,14,08,1, 11.9,1,1, -1.952, 10564.491, 376.128, 52810.024 24/02/11,17:38:15,15,08,1, 11.9,1,1, -1.952, 10564.510, 376.163, 52809.965 24/02/11,17:38:15,16,08,1, 11.9,1,1, -1.952, 10564.521, 376.185, 52810.027 24/02/11,17:38:15,17,08,1, 11.9,1,1, -1.952, 10564.519, 376.103, 52809.945 24/02/11,17:38:15,18,08,1, 11.9,1,1, -1.952, 10564.518, 376.115, 52810.035 24/02/11,17:38:15,19,08,1, 11.9,1,1, -1.952, 10564.527, 376.158, 52809.980 24/02/11,17:38:16,00,08,1, 11.9,1,1, -1.954, 10564.519, 376.158, 52809.980 24/02/11,17:38:16,01,08,1, 11.9,1,1, -1.954, 10564.496, 376.055, 52809.994 24/02/11,17:38:16,02,08,1, 11.9,1,1, -1.954, 10564.526, 376.127, 52809.981 24/02/11,17:38:16,03,08,1, 11.9,1,1, -1.954, 10564.513, 376.086, 52809.922 24/02/11,17:38:16,04,08,1, 11.9,1,1, -1.954, 10564.510, 376.004, 52809.915 24/02/11,17:38:16,05,08,1, 11.9,1,1, -1.954, 10564.537, 376.056, 52809.973 24/02/11,17:38:16,06,08,1, 11.9,1,1, -1.954, 10564.551, 376.105, 52809.953 24/02/11,17:38:16,07,08,1, 11.9,1,1, -1.954, 10564.529, 376.017, 52809.966 24/02/11,17:38:16,08,08,1, 11.9,1,1, -1.954, 10564.540, 376.002, 52809.900 24/02/11,17:38:16,09,08,1, 11.9,1,1, -1.954, 10564.552, 376.112, 52810.020 24/02/11,17:38:16,10,08,1, 11.9,1,1, -1.954, 10564.556, 376.032, 52809.882 24/02/11,17:38:16,11,08,1, 11.9,1,1, -1.954, 10564.527, 375.997, 52809.831 24/02/11,17:38:16,12,08,1, 11.9,1,1, -1.954, 10564.566, 376.029, 52809.909 24/02/11,17:38:16,13,08,1, 11.9,1,1, -1.954, 10564.563, 376.044, 52810.071 24/02/11,17:38:16,14,08,1, 11.9,1,1, -1.954, 10564.540, 375.978, 52809.820 24/02/11,17:38:16,15,08,1, 11.9,1,1, -1.954, 10564.556, 376.015, 52809.963 24/02/11,17:38:16,16,08,1, 11.9,1,1, -1.954, 10564.561, 376.065, 52809.952 24/02/11,17:38:16,17,08,1, 11.9,1,1, -1.954, 10564.564, 375.989, 52809.902 24/02/11,17:38:16,18,08,1, 11.9,1,1, -1.954, 10564.546, 375.953, 52809.882 24/02/11,17:38:16,19,08,1, 11.9,1,1, -1.954, 10564.593, 376.018, 52809.972 24/02/11,17:38:17,00,08,1, 11.8,1,1, -1.955, 10564.586, 376.018, 52809.972 24/02/11,17:38:17,01,08,1, 11.8,1,1, -1.955, 10564.568, 375.957, 52809.837 24/02/11,17:38:17,02,08,1, 11.8,1,1, -1.955, 10564.587, 375.969, 52809.927 24/02/11,17:38:17,03,08,1, 11.8,1,1, -1.955, 10564.581, 376.025, 52809.923 24/02/11,17:38:17,04,08,1, 11.8,1,1, -1.955, 10564.569, 375.920, 52809.804 24/02/11,17:38:17,05,08,1, 11.8,1,1, -1.955, 10564.584, 375.920, 52809.896 24/02/11,17:38:17,06,08,1, 11.8,1,1, -1.955, 10564.600, 376.000, 52809.900 24/02/11,17:38:17,07,08,1, 11.8,1,1, -1.955, 10564.566, 375.963, 52809.852 24/02/11,17:38:17,08,08,1, 11.8,1,1, -1.955, 10564.588, 375.896, 52809.842 24/02/11,17:38:17,09,08,1, 11.8,1,1, -1.955, 10564.580, 375.943, 52809.855 24/02/11,17:38:17,10,08,1, 11.8,1,1, -1.955, 10564.614, 375.954, 52809.887 24/02/11,17:38:17,11,08,1, 11.8,1,1, -1.955, 10564.590, 375.876, 52809.830 24/02/11,17:38:17,12,08,1, 11.8,1,1, -1.955, 10564.591, 375.899, 52809.838 24/02/11,17:38:17,13,08,1, 11.8,1,1, -1.955, 10564.622, 375.948, 52809.823 24/02/11,17:38:17,14,08,1, 11.8,1,1, -1.955, 10564.590, 375.900, 52809.768 24/02/11,17:38:17,15,08,1, 11.8,1,1, -1.955, 10564.600, 375.852, 52809.761 24/02/11,17:38:17,16,08,1, 11.8,1,1, -1.955, 10564.609, 375.930, 52809.788 24/02/11,17:38:17,17,08,1, 11.8,1,1, -1.955, 10564.614, 375.930, 52809.824 24/02/11,17:38:17,18,08,1, 11.8,1,1, -1.955, 10564.613, 375.848, 52809.817 24/02/11,17:38:17,19,08,1, 11.8,1,1, -1.955, 10564.634, 375.875, 52809.890 24/02/11,17:38:18,00,09,1, 11.9,1,1, -1.954, 10564.628, 375.875, 52809.890 24/02/11,17:38:18,01,09,1, 11.9,1,1, -1.954, 10564.610, 375.861, 52809.845 24/02/11,17:38:18,02,09,1, 11.9,1,1, -1.954, 10564.639, 375.821, 52809.766 24/02/11,17:38:18,03,09,1, 11.9,1,1, -1.954, 10564.654, 375.909, 52809.882 24/02/11,17:38:18,04,09,1, 11.9,1,1, -1.954, 10564.665, 375.871, 52809.824 24/02/11,17:38:18,05,09,1, 11.9,1,1, -1.954, 10564.643, 375.804, 52809.730 24/02/11,17:38:18,06,09,1, 11.9,1,1, -1.954, 10564.661, 375.859, 52809.835 24/02/11,17:38:18,07,09,1, 11.9,1,1, -1.954, 10564.662, 375.900, 52809.837 24/02/11,17:38:18,08,09,1, 11.9,1,1, -1.954, 10564.663, 375.791, 52809.727 24/02/11,17:38:18,09,09,1, 11.9,1,1, -1.954, 10564.614, 375.794, 52809.738 24/02/11,17:38:18,10,09,1, 11.9,1,1, -1.954, 10564.631, 375.852, 52809.815 24/02/11,17:38:18,11,09,1, 11.9,1,1, -1.954, 10564.641, 375.831, 52809.749 24/02/11,17:38:18,12,09,1, 11.9,1,1, -1.954, 10564.641, 375.762, 52809.709 24/02/11,17:38:18,13,09,1, 11.9,1,1, -1.954, 10564.667, 375.831, 52809.712 24/02/11,17:38:18,14,09,1, 11.9,1,1, -1.954, 10564.671, 375.847, 52809.783 24/02/11,17:38:18,15,09,1, 11.9,1,1, -1.954, 10564.668, 375.753, 52809.689 24/02/11,17:38:18,16,09,1, 11.9,1,1, -1.954, 10564.662, 375.775, 52809.767 24/02/11,17:38:18,17,09,1, 11.9,1,1, -1.954, 10564.703, 375.839, 52809.745 24/02/11,17:38:18,18,09,1, 11.9,1,1, -1.954, 10564.675, 375.788, 52809.714 24/02/11,17:38:18,19,09,1, 11.9,1,1, -1.954, 10564.684, 375.732, 52809.716 24/02/11,17:38:19,00,09,1, 11.9,1,1, -1.957, 10564.678, 375.732, 52809.716 24/02/11,17:38:19,01,09,1, 11.9,1,1, -1.957, 10564.685, 375.802, 52809.781 24/02/11,17:38:19,02,09,1, 11.9,1,1, -1.957, 10564.690, 375.689, 52809.652 24/02/11,17:38:19,03,09,1, 11.9,1,1, -1.957, 10564.716, 375.747, 52809.690 24/02/11,17:38:19,04,09,1, 11.9,1,1, -1.957, 10564.720, 375.800, 52809.735 24/02/11,17:38:19,05,09,1, 11.9,1,1, -1.957, 10564.713, 375.729, 52809.682 24/02/11,17:38:19,06,09,1, 11.9,1,1, -1.957, 10564.695, 375.713, 52809.685 24/02/11,17:38:19,07,09,1, 11.9,1,1, -1.957, 10564.723, 375.762, 52809.744 24/02/11,17:38:19,08,09,1, 11.9,1,1, -1.957, 10564.725, 375.770, 52809.745 24/02/11,17:38:19,09,09,1, 11.9,1,1, -1.957, 10564.717, 375.652, 52809.635 24/02/11,17:38:19,10,09,1, 11.9,1,1, -1.957, 10564.742, 375.710, 52809.701 24/02/11,17:38:19,11,09,1, 11.9,1,1, -1.957, 10564.751, 375.739, 52809.729 24/02/11,17:38:19,12,09,1, 11.9,1,1, -1.957, 10564.736, 375.661, 52809.656 24/02/11,17:38:19,13,09,1, 11.9,1,1, -1.957, 10564.746, 375.626, 52809.603 24/02/11,17:38:19,14,09,1, 11.9,1,1, -1.957, 10564.763, 375.724, 52809.710 24/02/11,17:38:19,15,09,1, 11.9,1,1, -1.957, 10564.745, 375.695, 52809.758 24/02/11,17:38:19,16,09,1, 11.9,1,1, -1.957, 10564.739, 375.635, 52809.691 24/02/11,17:38:19,17,09,1, 11.9,1,1, -1.957, 10564.771, 375.687, 52809.652 24/02/11,17:38:19,18,09,1, 11.9,1,1, -1.957, 10564.769, 375.711, 52809.694 24/02/11,17:38:19,19,09,1, 11.9,1,1, -1.957, 10564.746, 375.617, 52809.699 24/02/11,17:38:20,00,09,1, 11.9,1,1, -1.952, 10564.744, 375.617, 52809.699 24/02/11,17:38:20,01,09,1, 11.9,1,1, -1.952, 10564.785, 375.704, 52809.730 24/02/11,17:38:20,02,09,1, 11.9,1,1, -1.952, 10564.776, 375.640, 52809.584 24/02/11,17:38:20,03,09,1, 11.9,1,1, -1.952, 10564.773, 375.595, 52809.658 24/02/11,17:38:20,04,09,1, 11.9,1,1, -1.952, 10564.778, 375.657, 52809.640 24/02/11,17:38:20,05,09,1, 11.9,1,1, -1.952, 10564.790, 375.626, 52809.704 24/02/11,17:38:20,06,09,1, 11.9,1,1, -1.952, 10564.759, 375.577, 52809.658 24/02/11,17:38:20,07,09,1, 11.9,1,1, -1.952, 10564.799, 375.603, 52809.601 24/02/11,17:38:20,08,09,1, 11.9,1,1, -1.952, 10564.812, 375.644, 52809.705 24/02/11,17:38:20,09,09,1, 11.9,1,1, -1.952, 10564.799, 375.554, 52809.597 24/02/11,17:38:20,10,09,1, 11.9,1,1, -1.952, 10564.809, 375.550, 52809.548 24/02/11,17:38:20,11,09,1, 11.9,1,1, -1.952, 10564.813, 375.633, 52809.722 24/02/11,17:38:20,12,09,1, 11.9,1,1, -1.952, 10564.805, 375.595, 52809.603 24/02/11,17:38:20,13,09,1, 11.9,1,1, -1.952, 10564.798, 375.529, 52809.628 24/02/11,17:38:20,14,09,1, 11.9,1,1, -1.952, 10564.815, 375.606, 52809.628 24/02/11,17:38:20,15,09,1, 11.9,1,1, -1.952, 10564.811, 375.618, 52809.676 24/02/11,17:38:20,16,09,1, 11.9,1,1, -1.952, 10564.807, 375.527, 52809.628 24/02/11,17:38:20,17,09,1, 11.9,1,1, -1.952, 10564.805, 375.543, 52809.535 24/02/11,17:38:20,18,09,1, 11.9,1,1, -1.952, 10564.832, 375.619, 52809.582 24/02/11,17:38:20,19,09,1, 11.9,1,1, -1.952, 10564.815, 375.564, 52809.573 24/02/11,17:38:21,00,09,1, 11.9,1,1, -1.952, 10564.811, 375.564, 52809.573 24/02/11,17:38:21,01,09,1, 11.9,1,1, -1.952, 10564.847, 375.562, 52809.574 24/02/11,17:38:21,02,09,1, 11.9,1,1, -1.952, 10564.831, 375.564, 52809.573 24/02/11,17:38:21,03,09,1, 11.9,1,1, -1.952, 10564.823, 375.498, 52809.489 24/02/11,17:38:21,04,09,1, 11.9,1,1, -1.952, 10564.832, 375.507, 52809.570 24/02/11,17:38:21,05,09,1, 11.9,1,1, -1.952, 10564.845, 375.557, 52809.610 24/02/11,17:38:21,06,09,1, 11.9,1,1, -1.952, 10564.823, 375.486, 52809.458 24/02/11,17:38:21,07,09,1, 11.9,1,1, -1.952, 10564.879, 375.453, 52809.470 24/02/11,17:38:21,08,09,1, 11.9,1,1, -1.952, 10564.864, 375.505, 52809.468 24/02/11,17:38:21,09,09,1, 11.9,1,1, -1.952, 10564.853, 375.498, 52809.513 24/02/11,17:38:21,10,09,1, 11.9,1,1, -1.952, 10564.824, 375.439, 52809.508 24/02/11,17:38:21,11,09,1, 11.9,1,1, -1.952, 10564.864, 375.486, 52809.561 24/02/11,17:38:21,12,09,1, 11.9,1,1, -1.952, 10564.842, 375.501, 52809.543 24/02/11,17:38:21,13,09,1, 11.9,1,1, -1.952, 10564.843, 375.435, 52809.511 24/02/11,17:38:21,14,09,1, 11.9,1,1, -1.952, 10564.843, 375.437, 52809.492 24/02/11,17:38:21,15,09,1, 11.9,1,1, -1.952, 10564.849, 375.479, 52809.535 24/02/11,17:38:21,16,09,1, 11.9,1,1, -1.952, 10564.846, 375.454, 52809.500 24/02/11,17:38:21,17,09,1, 11.9,1,1, -1.952, 10564.869, 375.410, 52809.392 24/02/11,17:38:21,18,09,1, 11.9,1,1, -1.952, 10564.887, 375.466, 52809.503 24/02/11,17:38:21,19,09,1, 11.9,1,1, -1.952, 10564.879, 375.469, 52809.528 24/02/11,17:38:22,00,09,1, 11.9,1,1, -1.956, 10564.878, 375.469, 52809.528 24/02/11,17:38:22,01,09,1, 11.9,1,1, -1.956, 10564.901, 375.401, 52809.419 24/02/11,17:38:22,02,09,1, 11.9,1,1, -1.956, 10564.897, 375.460, 52809.572 24/02/11,17:38:22,03,09,1, 11.9,1,1, -1.956, 10564.863, 375.399, 52809.462 24/02/11,17:38:22,04,09,1, 11.9,1,1, -1.956, 10564.884, 375.360, 52809.449 24/02/11,17:38:22,05,09,1, 11.9,1,1, -1.956, 10564.903, 375.439, 52809.510 24/02/11,17:38:22,06,09,1, 11.9,1,1, -1.956, 10564.874, 375.428, 52809.499 24/02/11,17:38:22,07,09,1, 11.9,1,1, -1.956, 10564.875, 375.349, 52809.447 24/02/11,17:38:22,08,09,1, 11.9,1,1, -1.956, 10564.907, 375.379, 52809.429 24/02/11,17:38:22,09,09,1, 11.9,1,1, -1.956, 10564.900, 375.432, 52809.503 24/02/11,17:38:22,10,09,1, 11.9,1,1, -1.956, 10564.889, 375.349, 52809.451 24/02/11,17:38:22,11,09,1, 11.9,1,1, -1.956, 10564.882, 375.345, 52809.408 24/02/11,17:38:22,12,09,1, 11.9,1,1, -1.956, 10564.923, 375.411, 52809.480 24/02/11,17:38:22,13,09,1, 11.9,1,1, -1.956, 10564.902, 375.354, 52809.425 24/02/11,17:38:22,14,09,1, 11.9,1,1, -1.956, 10564.886, 375.304, 52809.396 24/02/11,17:38:22,15,09,1, 11.9,1,1, -1.956, 10564.920, 375.364, 52809.441 24/02/11,17:38:22,16,09,1, 11.9,1,1, -1.956, 10564.892, 375.398, 52809.478 24/02/11,17:38:22,17,09,1, 11.9,1,1, -1.956, 10564.910, 375.324, 52809.437 24/02/11,17:38:22,18,09,1, 11.9,1,1, -1.956, 10564.893, 375.319, 52809.429 24/02/11,17:38:22,19,09,1, 11.9,1,1, -1.956, 10564.937, 375.373, 52809.453 24/02/11,17:38:23,00,09,1, 11.9,1,1, -1.953, 10564.936, 375.373, 52809.453 24/02/11,17:38:23,01,09,1, 11.9,1,1, -1.953, 10564.884, 375.258, 52809.375 24/02/11,17:38:23,02,09,1, 11.9,1,1, -1.953, 10564.922, 375.340, 52809.585 24/02/11,17:38:23,03,09,1, 11.9,1,1, -1.953, 10564.929, 375.322, 52809.386 24/02/11,17:38:23,04,09,1, 11.9,1,1, -1.953, 10564.882, 375.267, 52809.333 24/02/11,17:38:23,05,09,1, 11.9,1,1, -1.953, 10564.917, 375.311, 52809.386 24/02/11,17:38:23,06,09,1, 11.9,1,1, -1.953, 10564.916, 375.359, 52809.426 24/02/11,17:38:23,07,09,1, 11.9,1,1, -1.953, 10564.892, 375.253, 52809.356 24/02/11,17:38:23,08,09,1, 11.9,1,1, -1.953, 10564.904, 375.244, 52809.370 24/02/11,17:38:23,09,09,1, 11.9,1,1, -1.953, 10564.926, 375.332, 52809.447 24/02/11,17:38:23,10,09,1, 11.9,1,1, -1.953, 10564.912, 375.293, 52809.384 24/02/11,17:38:23,11,09,1, 11.9,1,1, -1.953, 10564.928, 375.242, 52809.378 24/02/11,17:38:23,12,09,1, 11.9,1,1, -1.953, 10564.903, 375.290, 52809.446 24/02/11,17:38:23,13,09,1, 11.9,1,1, -1.953, 10564.924, 375.314, 52809.402 24/02/11,17:38:23,14,09,1, 11.9,1,1, -1.953, 10564.924, 375.207, 52809.368 24/02/11,17:38:23,15,09,1, 11.9,1,1, -1.953, 10564.909, 375.226, 52809.381 24/02/11,17:38:23,16,09,1, 11.9,1,1, -1.953, 10564.938, 375.262, 52809.454 24/02/11,17:38:23,17,09,1, 11.9,1,1, -1.953, 10564.907, 375.218, 52809.407 24/02/11,17:38:23,18,09,1, 11.9,1,1, -1.953, 10564.937, 375.186, 52809.357 24/02/11,17:38:23,19,09,1, 11.9,1,1, -1.953, 10564.958, 375.254, 52809.402 24/02/11,17:38:24,00,09,1, 11.9,1,1, -1.953, 10564.953, 375.254, 52809.402 24/02/11,17:38:24,01,09,1, 11.9,1,1, -1.953, 10564.917, 375.151, 52809.354 24/02/11,17:38:24,02,09,1, 11.9,1,1, -1.953, 10564.928, 375.209, 52809.363 24/02/11,17:38:24,03,09,1, 11.9,1,1, -1.953, 10564.928, 375.258, 52809.462 24/02/11,17:38:24,04,09,1, 11.9,1,1, -1.953, 10564.926, 375.170, 52809.348 24/02/11,17:38:24,05,09,1, 11.9,1,1, -1.953, 10564.929, 375.158, 52809.392 24/02/11,17:38:24,06,09,1, 11.9,1,1, -1.953, 10564.972, 375.208, 52809.408 24/02/11,17:38:24,07,09,1, 11.9,1,1, -1.953, 10564.934, 375.189, 52809.384 24/02/11,17:38:24,08,09,1, 11.9,1,1, -1.953, 10564.930, 375.110, 52809.314 24/02/11,17:38:24,09,09,1, 11.9,1,1, -1.953, 10564.928, 375.165, 52809.395 24/02/11,17:38:24,10,09,1, 11.9,1,1, -1.953, 10564.942, 375.195, 52809.290 24/02/11,17:38:24,11,09,1, 11.9,1,1, -1.953, 10564.928, 375.112, 52809.347 24/02/11,17:38:24,12,09,1, 11.9,1,1, -1.953, 10564.936, 375.118, 52809.308 24/02/11,17:38:24,13,09,1, 11.9,1,1, -1.953, 10564.963, 375.193, 52809.377 24/02/11,17:38:24,14,09,1, 11.9,1,1, -1.953, 10564.961, 375.130, 52809.319 24/02/11,17:38:24,15,09,1, 11.9,1,1, -1.953, 10564.937, 375.095, 52809.309 24/02/11,17:38:24,16,09,1, 11.9,1,1, -1.953, 10564.971, 375.130, 52809.329 24/02/11,17:38:24,17,09,1, 11.9,1,1, -1.953, 10564.976, 375.156, 52809.351 24/02/11,17:38:24,18,09,1, 11.9,1,1, -1.953, 10564.938, 375.065, 52809.311 24/02/11,17:38:24,19,09,1, 11.9,1,1, -1.953, 10564.958, 375.095, 52809.315 24/02/11,17:38:25,00,09,1, 11.9,1,1, -1.952, 10564.953, 375.095, 52809.315 24/02/11,17:38:25,01,09,1, 11.9,1,1, -1.952, 10564.957, 375.078, 52809.263 24/02/11,17:38:25,02,09,1, 11.9,1,1, -1.952, 10564.937, 375.044, 52809.295 24/02/11,17:38:25,03,09,1, 11.9,1,1, -1.952, 10564.953, 375.101, 52809.227 24/02/11,17:38:25,04,09,1, 11.9,1,1, -1.952, 10564.993, 375.093, 52809.200 24/02/11,17:38:25,05,09,1, 11.9,1,1, -1.952, 10564.928, 375.022, 52809.214 24/02/11,17:38:25,06,09,1, 11.9,1,1, -1.952, 10564.936, 375.055, 52809.232 24/02/11,17:38:25,07,09,1, 11.9,1,1, -1.952, 10564.977, 375.105, 52809.304 24/02/11,17:38:25,08,09,1, 11.9,1,1, -1.952, 10564.960, 375.009, 52809.253 24/02/11,17:38:25,09,09,1, 11.9,1,1, -1.952, 10564.953, 375.018, 52809.268 24/02/11,17:38:25,10,09,1, 11.9,1,1, -1.952, 10565.011, 375.096, 52809.315 24/02/11,17:38:25,11,09,1, 11.9,1,1, -1.952, 10564.984, 375.046, 52809.290 24/02/11,17:38:25,12,09,1, 11.9,1,1, -1.952, 10564.954, 374.996, 52809.256 24/02/11,17:38:25,13,09,1, 11.9,1,1, -1.952, 10564.980, 375.073, 52809.311 24/02/11,17:38:25,14,09,1, 11.9,1,1, -1.952, 10564.979, 375.034, 52809.278 24/02/11,17:38:25,15,09,1, 11.9,1,1, -1.952, 10564.933, 374.965, 52809.228 24/02/11,17:38:25,16,09,1, 11.9,1,1, -1.952, 10564.970, 374.998, 52809.226 24/02/11,17:38:25,17,09,1, 11.9,1,1, -1.952, 10564.981, 375.045, 52809.250 24/02/11,17:38:25,18,09,1, 11.9,1,1, -1.952, 10564.936, 374.970, 52809.198 24/02/11,17:38:25,19,09,1, 11.9,1,1, -1.952, 10564.964, 374.940, 52809.245 24/02/11,17:38:26,00,09,1, 11.9,1,1, -1.958, 10564.961, 374.940, 52809.245 24/02/11,17:38:26,01,09,1, 11.9,1,1, -1.958, 10564.974, 374.991, 52809.267 24/02/11,17:38:26,02,09,1, 11.9,1,1, -1.958, 10564.944, 374.939, 52809.141 24/02/11,17:38:26,03,09,1, 11.9,1,1, -1.958, 10564.993, 374.970, 52809.196 24/02/11,17:38:26,04,09,1, 11.9,1,1, -1.958, 10564.998, 375.036, 52809.277 24/02/11,17:38:26,05,09,1, 11.9,1,1, -1.958, 10564.981, 374.947, 52809.150 24/02/11,17:38:26,06,09,1, 11.9,1,1, -1.958, 10564.990, 374.946, 52809.124 24/02/11,17:38:26,07,09,1, 11.9,1,1, -1.958, 10564.971, 375.044, 52809.448 24/02/11,17:38:26,08,09,1, 11.9,1,1, -1.958, 10564.998, 374.994, 52809.234 24/02/11,17:38:26,09,09,1, 11.9,1,1, -1.958, 10564.990, 374.910, 52809.148 24/02/11,17:38:26,10,09,1, 11.9,1,1, -1.958, 10564.974, 374.972, 52809.193 24/02/11,17:38:26,11,09,1, 11.9,1,1, -1.958, 10565.002, 374.994, 52809.181 24/02/11,17:38:26,12,09,1, 11.9,1,1, -1.958, 10564.975, 374.914, 52809.118 24/02/11,17:38:26,13,09,1, 11.9,1,1, -1.958, 10564.981, 374.907, 52809.139 24/02/11,17:38:26,14,09,1, 11.9,1,1, -1.958, 10565.005, 374.951, 52809.197 24/02/11,17:38:26,15,09,1, 11.9,1,1, -1.958, 10564.972, 374.915, 52809.139 24/02/11,17:38:26,16,09,1, 11.9,1,1, -1.958, 10564.997, 374.856, 52809.118 24/02/11,17:38:26,17,09,1, 11.9,1,1, -1.958, 10565.011, 374.936, 52809.170 24/02/11,17:38:26,18,09,1, 11.9,1,1, -1.958, 10565.011, 374.940, 52809.145 24/02/11,17:38:26,19,09,1, 11.9,1,1, -1.958, 10564.992, 374.830, 52809.110 24/02/11,17:38:27,00,09,1, 11.8,1,1, -1.953, 10564.986, 374.830, 52809.110 24/02/11,17:38:27,01,09,1, 11.8,1,1, -1.953, 10565.019, 374.948, 52809.166 24/02/11,17:38:27,02,09,1, 11.8,1,1, -1.953, 10564.998, 374.871, 52809.069 24/02/11,17:38:27,03,09,1, 11.8,1,1, -1.953, 10564.977, 374.845, 52809.094 24/02/11,17:38:27,04,09,1, 11.8,1,1, -1.953, 10565.035, 374.899, 52809.138 24/02/11,17:38:27,05,09,1, 11.8,1,1, -1.953, 10564.994, 374.876, 52809.093 24/02/11,17:38:27,06,09,1, 11.8,1,1, -1.953, 10564.998, 374.810, 52809.111 24/02/11,17:38:27,07,09,1, 11.8,1,1, -1.953, 10565.016, 374.872, 52809.126 24/02/11,17:38:27,08,09,1, 11.8,1,1, -1.953, 10565.002, 374.902, 52809.144 24/02/11,17:38:27,09,09,1, 11.8,1,1, -1.953, 10565.013, 374.783, 52809.050 24/02/11,17:38:27,10,09,1, 11.8,1,1, -1.953, 10565.028, 374.817, 52809.101 24/02/11,17:38:27,11,09,1, 11.8,1,1, -1.953, 10565.034, 374.903, 52809.136 24/02/11,17:38:27,12,09,1, 11.8,1,1, -1.953, 10565.002, 374.842, 52809.122 24/02/11,17:38:27,13,09,1, 11.8,1,1, -1.953, 10565.032, 374.776, 52809.083 24/02/11,17:38:27,14,09,1, 11.8,1,1, -1.953, 10565.029, 374.853, 52809.107 24/02/11,17:38:27,15,09,1, 11.8,1,1, -1.953, 10565.039, 374.849, 52809.087 24/02/11,17:38:27,16,09,1, 11.8,1,1, -1.953, 10565.015, 374.767, 52809.056 24/02/11,17:38:27,17,09,1, 11.8,1,1, -1.953, 10565.036, 374.787, 52809.065 24/02/11,17:38:27,18,09,1, 11.8,1,1, -1.953, 10565.075, 374.846, 52809.096 24/02/11,17:38:27,19,09,1, 11.8,1,1, -1.953, 10565.022, 374.804, 52809.006 24/02/11,17:38:28,00,09,1, 11.9,1,1, -1.956, 10565.020, 374.804, 52809.006 24/02/11,17:38:28,01,09,1, 11.9,1,1, -1.956, 10565.041, 374.803, 52809.082 24/02/11,17:38:28,02,09,1, 11.9,1,1, -1.956, 10565.045, 374.771, 52809.058 24/02/11,17:38:28,03,09,1, 11.9,1,1, -1.956, 10565.029, 374.721, 52808.992 24/02/11,17:38:28,04,09,1, 11.9,1,1, -1.956, 10565.049, 374.746, 52809.003 24/02/11,17:38:28,05,09,1, 11.9,1,1, -1.956, 10565.056, 374.812, 52809.071 24/02/11,17:38:28,06,09,1, 11.9,1,1, -1.956, 10565.043, 374.746, 52808.968 24/02/11,17:38:28,07,09,1, 11.9,1,1, -1.956, 10565.037, 374.710, 52808.980 24/02/11,17:38:28,08,09,1, 11.9,1,1, -1.956, 10565.038, 374.798, 52809.221 24/02/11,17:38:28,09,09,1, 11.9,1,1, -1.956, 10565.033, 374.769, 52809.091 24/02/11,17:38:28,10,09,1, 11.9,1,1, -1.956, 10565.024, 374.701, 52808.986 24/02/11,17:38:28,11,09,1, 11.9,1,1, -1.956, 10565.050, 374.735, 52809.054 24/02/11,17:38:28,12,09,1, 11.9,1,1, -1.956, 10565.052, 374.763, 52809.024 24/02/11,17:38:28,13,09,1, 11.9,1,1, -1.956, 10565.052, 374.664, 52808.980 24/02/11,17:38:28,14,09,1, 11.9,1,1, -1.956, 10565.054, 374.700, 52808.938 24/02/11,17:38:28,15,09,1, 11.9,1,1, -1.956, 10565.046, 374.747, 52809.032 24/02/11,17:38:28,16,09,1, 11.9,1,1, -1.956, 10565.054, 374.709, 52808.931 24/02/11,17:38:28,17,09,1, 11.9,1,1, -1.956, 10565.055, 374.676, 52808.898 24/02/11,17:38:28,18,09,1, 11.9,1,1, -1.956, 10565.086, 374.716, 52808.968 24/02/11,17:38:28,19,09,1, 11.9,1,1, -1.956, 10565.060, 374.736, 52808.989 24/02/11,17:38:29,00,09,1, 11.9,1,1, -1.954, 10565.053, 374.736, 52808.989 24/02/11,17:38:29,01,09,1, 11.9,1,1, -1.954, 10565.071, 374.686, 52808.957 24/02/11,17:38:29,02,09,1, 11.9,1,1, -1.954, 10565.090, 374.729, 52808.969 24/02/11,17:38:29,03,09,1, 11.9,1,1, -1.954, 10565.042, 374.660, 52808.951 24/02/11,17:38:29,04,09,1, 11.9,1,1, -1.954, 10565.055, 374.624, 52808.903 24/02/11,17:38:29,05,09,1, 11.9,1,1, -1.954, 10565.078, 374.716, 52808.941 24/02/11,17:38:29,06,09,1, 11.9,1,1, -1.954, 10565.073, 374.672, 52808.929 24/02/11,17:38:29,07,09,1, 11.9,1,1, -1.954, 10565.063, 374.595, 52808.906 24/02/11,17:38:29,08,09,1, 11.9,1,1, -1.954, 10565.094, 374.654, 52808.916 24/02/11,17:38:29,09,09,1, 11.9,1,1, -1.954, 10565.084, 374.682, 52808.953 24/02/11,17:38:29,10,09,1, 11.9,1,1, -1.954, 10565.075, 374.607, 52808.913 24/02/11,17:38:29,11,09,1, 11.9,1,1, -1.954, 10565.110, 374.605, 52808.900 24/02/11,17:38:29,12,09,1, 11.9,1,1, -1.954, 10565.124, 374.681, 52808.945 24/02/11,17:38:29,13,09,1, 11.9,1,1, -1.954, 10565.101, 374.609, 52808.888 24/02/11,17:38:29,14,09,1, 11.9,1,1, -1.954, 10565.083, 374.539, 52808.856 24/02/11,17:38:29,15,09,1, 11.9,1,1, -1.954, 10565.092, 374.622, 52808.924 24/02/11,17:38:29,16,09,1, 11.9,1,1, -1.954, 10565.108, 374.631, 52808.908 24/02/11,17:38:29,17,09,1, 11.9,1,1, -1.954, 10565.094, 374.554, 52808.875 24/02/11,17:38:29,18,09,1, 11.9,1,1, -1.954, 10565.074, 374.566, 52808.878 24/02/11,17:38:29,19,09,1, 11.9,1,1, -1.954, 10565.120, 374.628, 52808.879 24/02/11,17:38:30,00,08,1, 11.9,1,1, -1.954, 10565.120, 374.628, 52808.879 24/02/11,17:38:30,01,08,1, 11.9,1,1, -1.954, 10565.076, 374.549, 52808.848 24/02/11,17:38:30,02,08,1, 11.9,1,1, -1.954, 10565.123, 374.579, 52808.910 24/02/11,17:38:30,03,08,1, 11.9,1,1, -1.954, 10565.118, 374.569, 52808.842 24/02/11,17:38:30,04,08,1, 11.9,1,1, -1.954, 10565.092, 374.525, 52808.823 24/02/11,17:38:30,05,08,1, 11.9,1,1, -1.954, 10565.112, 374.562, 52808.831 24/02/11,17:38:30,06,08,1, 11.9,1,1, -1.954, 10565.142, 374.583, 52808.877 24/02/11,17:38:30,07,08,1, 11.9,1,1, -1.954, 10565.110, 374.521, 52808.815 24/02/11,17:38:30,08,08,1, 11.9,1,1, -1.954, 10565.122, 374.476, 52808.845 24/02/11,17:38:30,09,08,1, 11.9,1,1, -1.954, 10565.134, 374.549, 52808.851 24/02/11,17:38:30,10,08,1, 11.9,1,1, -1.954, 10565.122, 374.546, 52808.857 24/02/11,17:38:30,11,08,1, 11.9,1,1, -1.954, 10565.123, 374.499, 52808.835 24/02/11,17:38:30,12,08,1, 11.9,1,1, -1.954, 10565.133, 374.510, 52808.862 24/02/11,17:38:30,13,08,1, 11.9,1,1, -1.954, 10565.110, 374.551, 52808.831 24/02/11,17:38:30,14,08,1, 11.9,1,1, -1.954, 10565.123, 374.483, 52808.796 24/02/11,17:38:30,15,08,1, 11.9,1,1, -1.954, 10565.101, 374.463, 52808.795 24/02/11,17:38:30,16,08,1, 11.9,1,1, -1.954, 10565.124, 374.520, 52808.831 24/02/11,17:38:30,17,08,1, 11.9,1,1, -1.954, 10565.120, 374.480, 52808.807 24/02/11,17:38:30,18,08,1, 11.9,1,1, -1.954, 10565.142, 374.446, 52808.780 24/02/11,17:38:30,19,08,1, 11.9,1,1, -1.954, 10565.143, 374.503, 52808.822 24/02/11,17:38:31,00,09,1, 11.9,1,1, -1.957, 10565.137, 374.503, 52808.822 24/02/11,17:38:31,01,09,1, 11.9,1,1, -1.957, 10565.117, 374.437, 52808.704 24/02/11,17:38:31,02,09,1, 11.9,1,1, -1.957, 10565.145, 374.430, 52808.840 24/02/11,17:38:31,03,09,1, 11.9,1,1, -1.957, 10565.134, 374.500, 52808.742 24/02/11,17:38:31,04,09,1, 11.9,1,1, -1.957, 10565.148, 374.438, 52808.803 24/02/11,17:38:31,05,09,1, 11.9,1,1, -1.957, 10565.109, 374.398, 52808.728 24/02/11,17:38:31,06,09,1, 11.9,1,1, -1.957, 10565.132, 374.467, 52808.765 24/02/11,17:38:31,07,09,1, 11.9,1,1, -1.957, 10565.133, 374.465, 52808.794 24/02/11,17:38:31,08,09,1, 11.9,1,1, -1.957, 10565.133, 374.377, 52808.684 24/02/11,17:38:31,09,09,1, 11.9,1,1, -1.957, 10565.136, 374.437, 52808.786 24/02/11,17:38:31,10,09,1, 11.9,1,1, -1.957, 10565.193, 374.476, 52808.777 24/02/11,17:38:31,11,09,1, 11.9,1,1, -1.957, 10565.152, 374.407, 52808.740 24/02/11,17:38:31,12,09,1, 11.9,1,1, -1.957, 10565.176, 374.394, 52808.735 24/02/11,17:38:31,13,09,1, 11.9,1,1, -1.957, 10565.183, 374.458, 52808.785 24/02/11,17:38:31,14,09,1, 11.9,1,1, -1.957, 10565.146, 374.440, 52808.766 24/02/11,17:38:31,15,09,1, 11.9,1,1, -1.957, 10565.151, 374.358, 52808.700 24/02/11,17:38:31,16,09,1, 11.9,1,1, -1.957, 10565.171, 374.425, 52808.741 24/02/11,17:38:31,17,09,1, 11.9,1,1, -1.957, 10565.171, 374.444, 52808.745 24/02/11,17:38:31,18,09,1, 11.9,1,1, -1.957, 10565.141, 374.370, 52808.701 24/02/11,17:38:31,19,09,1, 11.9,1,1, -1.957, 10565.126, 374.364, 52808.718 24/02/11,17:38:32,00,09,1, 11.9,1,1, -1.957, 10565.120, 374.364, 52808.718 24/02/11,17:38:32,01,09,1, 11.9,1,1, -1.957, 10565.173, 374.391, 52808.695 24/02/11,17:38:32,02,09,1, 11.9,1,1, -1.957, 10565.156, 374.323, 52808.653 24/02/11,17:38:32,03,09,1, 11.9,1,1, -1.957, 10565.199, 374.371, 52808.742 24/02/11,17:38:32,04,09,1, 11.9,1,1, -1.957, 10565.176, 374.412, 52808.677 24/02/11,17:38:32,05,09,1, 11.9,1,1, -1.957, 10565.171, 374.308, 52808.646 24/02/11,17:38:32,06,09,1, 11.9,1,1, -1.957, 10565.188, 374.341, 52808.625 24/02/11,17:38:32,07,09,1, 11.9,1,1, -1.957, 10565.209, 374.404, 52808.754 24/02/11,17:38:32,08,09,1, 11.9,1,1, -1.957, 10565.174, 374.354, 52808.712 24/02/11,17:38:32,09,09,1, 11.9,1,1, -1.957, 10565.161, 374.311, 52808.701 24/02/11,17:38:32,10,09,1, 11.9,1,1, -1.957, 10565.177, 374.365, 52808.671 24/02/11,17:38:32,11,09,1, 11.9,1,1, -1.957, 10565.192, 374.361, 52808.702 24/02/11,17:38:32,12,09,1, 11.9,1,1, -1.957, 10565.168, 374.274, 52808.665 24/02/11,17:38:32,13,09,1, 11.9,1,1, -1.957, 10565.181, 374.330, 52808.721 24/02/11,17:38:32,14,09,1, 11.9,1,1, -1.957, 10565.197, 374.356, 52808.684 24/02/11,17:38:32,15,09,1, 11.9,1,1, -1.957, 10565.154, 374.289, 52808.590 24/02/11,17:38:32,16,09,1, 11.9,1,1, -1.957, 10565.165, 374.263, 52808.675 24/02/11,17:38:32,17,09,1, 11.9,1,1, -1.957, 10565.192, 374.342, 52808.704 24/02/11,17:38:32,18,09,1, 11.9,1,1, -1.957, 10565.192, 374.326, 52808.637 24/02/11,17:38:32,19,09,1, 11.9,1,1, -1.957, 10565.162, 374.273, 52808.646 24/02/11,17:38:33,00,08,1, 11.9,1,1, -1.951, 10565.162, 374.273, 52808.646 24/02/11,17:38:33,01,08,1, 11.9,1,1, -1.951, 10565.197, 374.335, 52808.719 24/02/11,17:38:33,02,08,1, 11.9,1,1, -1.951, 10565.162, 374.248, 52808.594 24/02/11,17:38:33,03,08,1, 11.9,1,1, -1.951, 10565.182, 374.263, 52808.683 24/02/11,17:38:33,04,08,1, 11.9,1,1, -1.951, 10565.208, 374.323, 52808.703 24/02/11,17:38:33,05,08,1, 11.9,1,1, -1.951, 10565.193, 374.276, 52808.663 24/02/11,17:38:33,06,08,1, 11.9,1,1, -1.951, 10565.180, 374.210, 52808.643 24/02/11,17:38:33,07,08,1, 11.9,1,1, -1.951, 10565.196, 374.271, 52808.575 24/02/11,17:38:33,08,08,1, 11.9,1,1, -1.951, 10565.201, 374.303, 52808.678 24/02/11,17:38:33,09,08,1, 11.9,1,1, -1.951, 10565.161, 374.217, 52808.609 24/02/11,17:38:33,10,08,1, 11.9,1,1, -1.951, 10565.186, 374.228, 52808.574 24/02/11,17:38:33,11,08,1, 11.9,1,1, -1.951, 10565.194, 374.311, 52808.658 24/02/11,17:38:33,12,08,1, 11.9,1,1, -1.951, 10565.156, 374.233, 52808.580 24/02/11,17:38:33,13,08,1, 11.9,1,1, -1.951, 10565.181, 374.192, 52808.591 24/02/11,17:38:33,14,08,1, 11.9,1,1, -1.951, 10565.176, 374.277, 52808.631 24/02/11,17:38:33,15,08,1, 11.9,1,1, -1.951, 10565.181, 374.246, 52808.577 24/02/11,17:38:33,16,08,1, 11.9,1,1, -1.951, 10565.165, 374.170, 52808.532 24/02/11,17:38:33,17,08,1, 11.9,1,1, -1.951, 10565.175, 374.240, 52808.596 24/02/11,17:38:33,18,08,1, 11.9,1,1, -1.951, 10565.187, 374.270, 52808.605 24/02/11,17:38:33,19,08,1, 11.9,1,1, -1.951, 10565.175, 374.197, 52808.550 24/02/11,17:38:34,00,09,1, 11.9,1,1, -1.956, 10565.170, 374.197, 52808.550 24/02/11,17:38:34,01,09,1, 11.9,1,1, -1.956, 10565.187, 374.233, 52808.547 24/02/11,17:38:34,02,09,1, 11.9,1,1, -1.956, 10565.172, 374.227, 52808.574 24/02/11,17:38:34,03,09,1, 11.9,1,1, -1.956, 10565.159, 374.167, 52808.475 24/02/11,17:38:34,04,09,1, 11.9,1,1, -1.956, 10565.163, 374.203, 52808.563 24/02/11,17:38:34,05,09,1, 11.9,1,1, -1.956, 10565.199, 374.233, 52808.559 24/02/11,17:38:34,06,09,1, 11.9,1,1, -1.956, 10565.156, 374.155, 52808.538 24/02/11,17:38:34,07,09,1, 11.9,1,1, -1.956, 10565.166, 374.156, 52808.528 24/02/11,17:38:34,08,09,1, 11.9,1,1, -1.956, 10565.199, 374.213, 52808.578 24/02/11,17:38:34,09,09,1, 11.9,1,1, -1.956, 10565.171, 374.197, 52808.522 24/02/11,17:38:34,10,09,1, 11.9,1,1, -1.956, 10565.156, 374.110, 52808.372 24/02/11,17:38:34,11,09,1, 11.9,1,1, -1.956, 10565.171, 374.189, 52808.610 24/02/11,17:38:34,12,09,1, 11.9,1,1, -1.956, 10565.173, 374.191, 52808.594 24/02/11,17:38:34,13,09,1, 11.9,1,1, -1.956, 10565.169, 374.110, 52808.531 24/02/11,17:38:34,14,09,1, 11.9,1,1, -1.956, 10565.163, 374.128, 52808.551 24/02/11,17:38:34,15,09,1, 11.9,1,1, -1.956, 10565.206, 374.178, 52808.526 24/02/11,17:38:34,16,09,1, 11.9,1,1, -1.956, 10565.157, 374.127, 52808.475 24/02/11,17:38:34,17,09,1, 11.9,1,1, -1.956, 10565.188, 374.066, 52808.476 24/02/11,17:38:34,18,09,1, 11.9,1,1, -1.956, 10565.178, 374.155, 52808.487 24/02/11,17:38:34,19,09,1, 11.9,1,1, -1.956, 10565.155, 374.153, 52808.464 24/02/11,17:38:35,00,09,1, 11.9,1,1, -1.955, 10565.153, 374.153, 52808.464 24/02/11,17:38:35,01,09,1, 11.9,1,1, -1.955, 10565.171, 374.086, 52808.444 24/02/11,17:38:35,02,09,1, 11.9,1,1, -1.955, 10565.141, 374.147, 52808.465 24/02/11,17:38:35,03,09,1, 11.9,1,1, -1.955, 10565.130, 374.103, 52808.549 24/02/11,17:38:35,04,09,1, 11.9,1,1, -1.955, 10565.168, 374.064, 52808.466 24/02/11,17:38:35,05,09,1, 11.9,1,1, -1.955, 10565.164, 374.134, 52808.468 24/02/11,17:38:35,06,09,1, 11.9,1,1, -1.955, 10565.159, 374.107, 52808.460 24/02/11,17:38:35,07,09,1, 11.9,1,1, -1.955, 10565.152, 374.036, 52808.413 24/02/11,17:38:35,08,09,1, 11.9,1,1, -1.955, 10565.156, 374.089, 52808.452 24/02/11,17:38:35,09,09,1, 11.9,1,1, -1.955, 10565.172, 374.093, 52808.435 24/02/11,17:38:35,10,09,1, 11.9,1,1, -1.955, 10565.155, 374.037, 52808.389 24/02/11,17:38:35,11,09,1, 11.9,1,1, -1.955, 10565.192, 374.058, 52808.385 24/02/11,17:38:35,12,09,1, 11.9,1,1, -1.955, 10565.188, 374.122, 52808.410 24/02/11,17:38:35,13,09,1, 11.9,1,1, -1.955, 10565.160, 374.032, 52808.388 24/02/11,17:38:35,14,09,1, 11.9,1,1, -1.955, 10565.173, 373.995, 52808.383 24/02/11,17:38:35,15,09,1, 11.9,1,1, -1.955, 10565.171, 374.079, 52808.429 24/02/11,17:38:35,16,09,1, 11.9,1,1, -1.955, 10565.148, 374.095, 52808.437 24/02/11,17:38:35,17,09,1, 11.9,1,1, -1.955, 10565.140, 374.011, 52808.402 24/02/11,17:38:35,18,09,1, 11.9,1,1, -1.955, 10565.185, 373.998, 52808.366 24/02/11,17:38:35,19,09,1, 11.9,1,1, -1.955, 10565.169, 374.084, 52808.443 24/02/11,17:38:36,00,09,1, 11.9,1,1, -1.954, 10565.162, 374.084, 52808.443 24/02/11,17:38:36,01,09,1, 11.9,1,1, -1.954, 10565.132, 373.979, 52808.364 24/02/11,17:38:36,02,09,1, 11.9,1,1, -1.954, 10565.166, 374.062, 52808.395 24/02/11,17:38:36,03,09,1, 11.9,1,1, -1.954, 10565.143, 374.027, 52808.374 24/02/11,17:38:36,04,09,1, 11.9,1,1, -1.954, 10565.125, 373.973, 52808.323 24/02/11,17:38:36,05,09,1, 11.9,1,1, -1.954, 10565.154, 374.001, 52808.420 24/02/11,17:38:36,06,09,1, 11.9,1,1, -1.954, 10565.169, 374.040, 52808.390 24/02/11,17:38:36,07,09,1, 11.9,1,1, -1.954, 10565.142, 373.943, 52808.315 24/02/11,17:38:36,08,09,1, 11.9,1,1, -1.954, 10565.142, 373.976, 52808.316 24/02/11,17:38:36,09,09,1, 11.9,1,1, -1.954, 10565.174, 374.033, 52808.371 24/02/11,17:38:36,10,09,1, 11.9,1,1, -1.954, 10565.168, 373.997, 52808.350 24/02/11,17:38:36,11,09,1, 11.9,1,1, -1.954, 10565.143, 373.907, 52808.310 24/02/11,17:38:36,12,09,1, 11.9,1,1, -1.954, 10565.151, 373.988, 52808.368 24/02/11,17:38:36,13,09,1, 11.9,1,1, -1.954, 10565.151, 374.011, 52808.417 24/02/11,17:38:36,14,09,1, 11.9,1,1, -1.954, 10565.135, 373.916, 52808.312 24/02/11,17:38:36,15,09,1, 11.9,1,1, -1.954, 10565.161, 373.917, 52808.325 24/02/11,17:38:36,16,09,1, 11.9,1,1, -1.954, 10565.149, 373.979, 52808.369 24/02/11,17:38:36,17,09,1, 11.9,1,1, -1.954, 10565.135, 373.929, 52808.328 24/02/11,17:38:36,18,09,1, 11.9,1,1, -1.954, 10565.132, 373.866, 52808.282 24/02/11,17:38:36,19,09,1, 11.9,1,1, -1.954, 10565.148, 373.933, 52808.333 24/02/11,17:38:37,00,09,1, 12.0,1,1, -1.956, 10565.145, 373.933, 52808.333 24/02/11,17:38:37,01,09,1, 12.0,1,1, -1.956, 10565.132, 373.892, 52808.289 24/02/11,17:38:37,02,09,1, 12.0,1,1, -1.956, 10565.128, 373.930, 52808.297 24/02/11,17:38:37,03,09,1, 12.0,1,1, -1.956, 10565.168, 373.976, 52808.323 24/02/11,17:38:37,04,09,1, 12.0,1,1, -1.956, 10565.141, 373.912, 52808.246 24/02/11,17:38:37,05,09,1, 12.0,1,1, -1.956, 10565.132, 373.867, 52808.272 24/02/11,17:38:37,06,09,1, 12.0,1,1, -1.956, 10565.161, 373.960, 52808.338 24/02/11,17:38:37,07,09,1, 12.0,1,1, -1.956, 10565.166, 373.926, 52808.302 24/02/11,17:38:37,08,09,1, 12.0,1,1, -1.956, 10565.125, 373.848, 52808.241 24/02/11,17:38:37,09,09,1, 12.0,1,1, -1.956, 10565.143, 373.877, 52808.288 24/02/11,17:38:37,10,09,1, 12.0,1,1, -1.956, 10565.174, 373.904, 52808.293 24/02/11,17:38:37,11,09,1, 12.0,1,1, -1.956, 10565.151, 373.832, 52808.226 24/02/11,17:38:37,12,09,1, 12.0,1,1, -1.956, 10565.156, 373.833, 52808.291 24/02/11,17:38:37,13,09,1, 12.0,1,1, -1.956, 10565.161, 373.913, 52808.319 24/02/11,17:38:37,14,09,1, 12.0,1,1, -1.956, 10565.140, 373.858, 52808.221 24/02/11,17:38:37,15,09,1, 12.0,1,1, -1.956, 10565.143, 373.809, 52808.255 24/02/11,17:38:37,16,09,1, 12.0,1,1, -1.956, 10565.197, 373.879, 52808.274 24/02/11,17:38:37,17,09,1, 12.0,1,1, -1.956, 10565.164, 373.896, 52808.283 24/02/11,17:38:37,18,09,1, 12.0,1,1, -1.956, 10565.145, 373.825, 52808.237 24/02/11,17:38:37,19,09,1, 12.0,1,1, -1.956, 10565.144, 373.834, 52808.259 24/02/11,17:38:38,00,08,1, 11.9,1,1, -1.956, 10565.137, 373.834, 52808.259 24/02/11,17:38:38,01,08,1, 11.9,1,1, -1.956, 10565.123, 373.852, 52808.232 24/02/11,17:38:38,02,08,1, 11.9,1,1, -1.956, 10565.140, 373.805, 52808.212 24/02/11,17:38:38,03,08,1, 11.9,1,1, -1.956, 10565.153, 373.861, 52808.213 24/02/11,17:38:38,04,08,1, 11.9,1,1, -1.956, 10565.132, 373.859, 52808.245 24/02/11,17:38:38,05,08,1, 11.9,1,1, -1.956, 10565.131, 373.778, 52808.171 24/02/11,17:38:38,06,08,1, 11.9,1,1, -1.956, 10565.150, 373.800, 52808.181 24/02/11,17:38:38,07,08,1, 11.9,1,1, -1.956, 10565.160, 373.879, 52808.200 24/02/11,17:38:38,08,08,1, 11.9,1,1, -1.956, 10565.147, 373.777, 52808.187 24/02/11,17:38:38,09,08,1, 11.9,1,1, -1.956, 10565.144, 373.760, 52808.153 24/02/11,17:38:38,10,08,1, 11.9,1,1, -1.956, 10565.158, 373.821, 52808.194 24/02/11,17:38:38,11,08,1, 11.9,1,1, -1.956, 10565.159, 373.816, 52808.207 24/02/11,17:38:38,12,08,1, 11.9,1,1, -1.956, 10565.161, 373.753, 52808.106 24/02/11,17:38:38,13,08,1, 11.9,1,1, -1.956, 10565.152, 373.776, 52808.164 24/02/11,17:38:38,14,08,1, 11.9,1,1, -1.956, 10565.179, 373.838, 52808.195 24/02/11,17:38:38,15,08,1, 11.9,1,1, -1.956, 10565.146, 373.756, 52808.142 24/02/11,17:38:38,16,08,1, 11.9,1,1, -1.956, 10565.137, 373.750, 52808.127 24/02/11,17:38:38,17,08,1, 11.9,1,1, -1.956, 10565.156, 373.810, 52808.186 24/02/11,17:38:38,18,08,1, 11.9,1,1, -1.956, 10565.155, 373.788, 52808.145 24/02/11,17:38:38,19,08,1, 11.9,1,1, -1.956, 10565.148, 373.687, 52808.110 24/02/11,17:38:39,00,08,1, 12.0,1,1, -1.957, 10565.145, 373.687, 52808.110 24/02/11,17:38:39,01,08,1, 12.0,1,1, -1.957, 10565.180, 373.780, 52808.150 24/02/11,17:38:39,02,08,1, 12.0,1,1, -1.957, 10565.131, 373.695, 52808.096 24/02/11,17:38:39,03,08,1, 12.0,1,1, -1.957, 10565.169, 373.716, 52808.120 24/02/11,17:38:39,04,08,1, 12.0,1,1, -1.957, 10565.196, 373.761, 52808.166 24/02/11,17:38:39,05,08,1, 12.0,1,1, -1.957, 10565.160, 373.739, 52808.105 24/02/11,17:38:39,06,08,1, 12.0,1,1, -1.957, 10565.155, 373.676, 52808.063 24/02/11,17:38:39,07,08,1, 12.0,1,1, -1.957, 10565.185, 373.722, 52808.056 24/02/11,17:38:39,08,08,1, 12.0,1,1, -1.957, 10565.147, 373.755, 52808.093 24/02/11,17:38:39,09,08,1, 12.0,1,1, -1.957, 10565.148, 373.658, 52808.111 24/02/11,17:38:39,10,08,1, 12.0,1,1, -1.957, 10565.155, 373.690, 52808.114 24/02/11,17:38:39,11,08,1, 12.0,1,1, -1.957, 10565.186, 373.728, 52808.098 24/02/11,17:38:39,12,08,1, 12.0,1,1, -1.957, 10565.152, 373.658, 52808.138 24/02/11,17:38:39,13,08,1, 12.0,1,1, -1.957, 10565.187, 373.618, 52808.066 24/02/11,17:38:39,14,08,1, 12.0,1,1, -1.957, 10565.169, 373.701, 52808.146 24/02/11,17:38:39,15,08,1, 12.0,1,1, -1.957, 10565.168, 373.684, 52808.061 24/02/11,17:38:39,16,08,1, 12.0,1,1, -1.957, 10565.179, 373.604, 52807.988 24/02/11,17:38:39,17,08,1, 12.0,1,1, -1.957, 10565.176, 373.639, 52808.073 24/02/11,17:38:39,18,08,1, 12.0,1,1, -1.957, 10565.185, 373.696, 52808.025 24/02/11,17:38:39,19,08,1, 12.0,1,1, -1.957, 10565.199, 373.628, 52808.020 24/02/11,17:38:40,00,08,1, 11.9,1,1, -1.955, 10565.195, 373.628, 52808.020 24/02/11,17:38:40,01,08,1, 11.9,1,1, -1.955, 10565.181, 373.662, 52808.100 24/02/11,17:38:40,02,08,1, 11.9,1,1, -1.955, 10565.185, 373.647, 52808.007 24/02/11,17:38:40,03,08,1, 11.9,1,1, -1.955, 10565.171, 373.578, 52807.977 24/02/11,17:38:40,04,08,1, 11.9,1,1, -1.955, 10565.164, 373.618, 52807.973 24/02/11,17:38:40,05,08,1, 11.9,1,1, -1.955, 10565.173, 373.629, 52808.005 24/02/11,17:38:40,06,08,1, 11.9,1,1, -1.955, 10565.154, 373.562, 52807.962 24/02/11,17:38:40,07,08,1, 11.9,1,1, -1.955, 10565.196, 373.565, 52808.026 24/02/11,17:38:40,08,08,1, 11.9,1,1, -1.955, 10565.174, 373.642, 52808.022 24/02/11,17:38:40,09,08,1, 11.9,1,1, -1.955, 10565.165, 373.568, 52807.990 24/02/11,17:38:40,10,08,1, 11.9,1,1, -1.955, 10565.185, 373.526, 52807.930 24/02/11,17:38:40,11,08,1, 11.9,1,1, -1.955, 10565.227, 373.614, 52808.198 24/02/11,17:38:40,12,08,1, 11.9,1,1, -1.955, 10565.213, 373.588, 52807.957 24/02/11,17:38:40,13,08,1, 11.9,1,1, -1.955, 10565.175, 373.534, 52807.969 24/02/11,17:38:40,14,08,1, 11.9,1,1, -1.955, 10565.184, 373.564, 52807.907 24/02/11,17:38:40,15,08,1, 11.9,1,1, -1.955, 10565.223, 373.583, 52807.971 24/02/11,17:38:40,16,08,1, 11.9,1,1, -1.955, 10565.163, 373.538, 52807.981 24/02/11,17:38:40,17,08,1, 11.9,1,1, -1.955, 10565.169, 373.479, 52807.951 24/02/11,17:38:40,18,08,1, 11.9,1,1, -1.955, 10565.175, 373.574, 52807.987 24/02/11,17:38:40,19,08,1, 11.9,1,1, -1.955, 10565.193, 373.523, 52807.689 24/02/11,17:38:41,00,09,1, 11.9,1,1, -1.951, 10565.187, 373.523, 52807.689 24/02/11,17:38:41,01,09,1, 11.9,1,1, -1.951, 10565.223, 373.523, 52807.890 24/02/11,17:38:41,02,09,1, 11.9,1,1, -1.951, 10565.213, 373.563, 52807.947 24/02/11,17:38:41,03,09,1, 11.9,1,1, -1.951, 10565.190, 373.487, 52807.892 24/02/11,17:38:41,04,09,1, 11.9,1,1, -1.951, 10565.168, 373.449, 52807.917 24/02/11,17:38:41,05,09,1, 11.9,1,1, -1.951, 10565.189, 373.545, 52807.911 24/02/11,17:38:41,06,09,1, 11.9,1,1, -1.951, 10565.169, 373.522, 52807.955 24/02/11,17:38:41,07,09,1, 11.9,1,1, -1.951, 10565.203, 373.427, 52807.923 24/02/11,17:38:41,08,09,1, 11.9,1,1, -1.951, 10565.181, 373.486, 52807.934 24/02/11,17:38:41,09,09,1, 11.9,1,1, -1.951, 10565.199, 373.501, 52808.000 24/02/11,17:38:41,10,09,1, 11.9,1,1, -1.951, 10565.187, 373.428, 52807.824 24/02/11,17:38:41,11,09,1, 11.9,1,1, -1.951, 10565.189, 373.448, 52807.930 24/02/11,17:38:41,12,09,1, 11.9,1,1, -1.951, 10565.204, 373.497, 52807.993 24/02/11,17:38:41,13,09,1, 11.9,1,1, -1.951, 10565.169, 373.437, 52807.882 24/02/11,17:38:41,14,09,1, 11.9,1,1, -1.951, 10565.190, 373.388, 52807.855 24/02/11,17:38:41,15,09,1, 11.9,1,1, -1.951, 10565.203, 373.439, 52807.784 24/02/11,17:38:41,16,09,1, 11.9,1,1, -1.951, 10565.191, 373.465, 52807.873 24/02/11,17:38:41,17,09,1, 11.9,1,1, -1.951, 10565.174, 373.398, 52808.031 24/02/11,17:38:41,18,09,1, 11.9,1,1, -1.951, 10565.161, 373.394, 52807.875 24/02/11,17:38:41,19,09,1, 11.9,1,1, -1.951, 10565.201, 373.454, 52807.802 24/02/11,17:38:42,00,09,1, 11.9,1,1, -1.959, 10565.195, 373.454, 52807.802 24/02/11,17:38:42,01,09,1, 11.9,1,1, -1.959, 10565.200, 373.362, 52807.845 24/02/11,17:38:42,02,09,1, 11.9,1,1, -1.959, 10565.217, 373.450, 52807.911 24/02/11,17:38:42,03,09,1, 11.9,1,1, -1.959, 10565.196, 373.431, 52807.844 24/02/11,17:38:42,04,09,1, 11.9,1,1, -1.959, 10565.194, 373.316, 52807.814 24/02/11,17:38:42,05,09,1, 11.9,1,1, -1.959, 10565.219, 373.375, 52807.928 24/02/11,17:38:42,06,09,1, 11.9,1,1, -1.959, 10565.241, 373.410, 52807.929 24/02/11,17:38:42,07,09,1, 11.9,1,1, -1.959, 10565.204, 373.321, 52807.823 24/02/11,17:38:42,08,09,1, 11.9,1,1, -1.959, 10565.231, 373.306, 52807.830 24/02/11,17:38:42,09,09,1, 11.9,1,1, -1.959, 10565.219, 373.395, 52807.873 24/02/11,17:38:42,10,09,1, 11.9,1,1, -1.959, 10565.204, 373.341, 52807.823 24/02/11,17:38:42,11,09,1, 11.9,1,1, -1.959, 10565.179, 373.295, 52807.784 24/02/11,17:38:42,12,09,1, 11.9,1,1, -1.959, 10565.212, 373.346, 52807.813 24/02/11,17:38:42,13,09,1, 11.9,1,1, -1.959, 10565.235, 373.365, 52807.862 24/02/11,17:38:42,14,09,1, 11.9,1,1, -1.959, 10565.190, 373.273, 52807.749 24/02/11,17:38:42,15,09,1, 11.9,1,1, -1.959, 10565.222, 373.291, 52807.814 24/02/11,17:38:42,16,09,1, 11.9,1,1, -1.959, 10565.218, 373.351, 52807.810 24/02/11,17:38:42,17,09,1, 11.9,1,1, -1.959, 10565.208, 373.287, 52807.833 24/02/11,17:38:42,18,09,1, 11.9,1,1, -1.959, 10565.204, 373.256, 52807.737 24/02/11,17:38:42,19,09,1, 11.9,1,1, -1.959, 10565.233, 373.311, 52807.818 24/02/11,17:38:43,00,09,1, 11.9,1,1, -1.956, 10565.228, 373.311, 52807.818 24/02/11,17:38:43,01,09,1, 11.9,1,1, -1.956, 10565.206, 373.212, 52807.770 24/02/11,17:38:43,02,09,1, 11.9,1,1, -1.956, 10565.219, 373.284, 52807.765 24/02/11,17:38:43,03,09,1, 11.9,1,1, -1.956, 10565.225, 373.293, 52807.738 24/02/11,17:38:43,04,09,1, 11.9,1,1, -1.956, 10565.199, 373.235, 52807.732 24/02/11,17:38:43,05,09,1, 11.9,1,1, -1.956, 10565.203, 373.217, 52807.771 24/02/11,17:38:43,06,09,1, 11.9,1,1, -1.956, 10565.239, 373.322, 52807.754 24/02/11,17:38:43,07,09,1, 11.9,1,1, -1.956, 10565.209, 373.250, 52807.770 24/02/11,17:38:43,08,09,1, 11.9,1,1, -1.956, 10565.210, 373.190, 52807.674 24/02/11,17:38:43,09,09,1, 11.9,1,1, -1.956, 10565.216, 373.264, 52807.791 24/02/11,17:38:43,10,09,1, 11.9,1,1, -1.956, 10565.215, 373.250, 52807.742 24/02/11,17:38:43,11,09,1, 11.9,1,1, -1.956, 10565.193, 373.198, 52807.746 24/02/11,17:38:43,12,09,1, 11.9,1,1, -1.956, 10565.203, 373.202, 52807.742 24/02/11,17:38:43,13,09,1, 11.9,1,1, -1.956, 10565.220, 373.279, 52807.796 24/02/11,17:38:43,14,09,1, 11.9,1,1, -1.956, 10565.188, 373.191, 52807.727 24/02/11,17:38:43,15,09,1, 11.9,1,1, -1.956, 10565.187, 373.175, 52807.722 24/02/11,17:38:43,16,09,1, 11.9,1,1, -1.956, 10565.236, 373.229, 52807.738 24/02/11,17:38:43,17,09,1, 11.9,1,1, -1.956, 10565.197, 373.218, 52807.673 24/02/11,17:38:43,18,09,1, 11.9,1,1, -1.956, 10565.192, 373.107, 52807.675 24/02/11,17:38:43,19,09,1, 11.9,1,1, -1.956, 10565.230, 373.178, 52807.713 24/02/11,17:38:44,00,09,1, 11.9,1,1, -1.953, 10565.228, 373.178, 52807.713 24/02/11,17:38:44,01,09,1, 11.9,1,1, -1.953, 10565.218, 373.153, 52807.692 24/02/11,17:38:44,02,09,1, 11.9,1,1, -1.953, 10565.212, 373.114, 52807.721 24/02/11,17:38:44,03,09,1, 11.9,1,1, -1.953, 10565.230, 373.175, 52807.762 24/02/11,17:38:44,04,09,1, 11.9,1,1, -1.953, 10565.189, 373.145, 52807.705 24/02/11,17:38:44,05,09,1, 11.9,1,1, -1.953, 10565.180, 373.081, 52807.671 24/02/11,17:38:44,06,09,1, 11.9,1,1, -1.953, 10565.238, 373.158, 52807.671 24/02/11,17:38:44,07,09,1, 11.9,1,1, -1.953, 10565.220, 373.160, 52807.647 24/02/11,17:38:44,08,09,1, 11.9,1,1, -1.953, 10565.190, 373.063, 52807.643 24/02/11,17:38:44,09,09,1, 11.9,1,1, -1.953, 10565.207, 373.078, 52807.665 24/02/11,17:38:44,10,09,1, 11.9,1,1, -1.953, 10565.211, 373.136, 52807.681 24/02/11,17:38:44,11,09,1, 11.9,1,1, -1.953, 10565.193, 373.085, 52807.665 24/02/11,17:38:44,12,09,1, 11.9,1,1, -1.953, 10565.189, 373.047, 52807.659 24/02/11,17:38:44,13,09,1, 11.9,1,1, -1.953, 10565.232, 373.126, 52807.676 24/02/11,17:38:44,14,09,1, 11.9,1,1, -1.953, 10565.203, 373.086, 52807.616 24/02/11,17:38:44,15,09,1, 11.9,1,1, -1.953, 10565.237, 373.011, 52807.568 24/02/11,17:38:44,16,09,1, 11.9,1,1, -1.953, 10565.236, 373.016, 52807.340 24/02/11,17:38:44,17,09,1, 11.9,1,1, -1.953, 10565.241, 373.079, 52807.602 24/02/11,17:38:44,18,09,1, 11.9,1,1, -1.953, 10565.232, 372.991, 52807.542 24/02/11,17:38:44,19,09,1, 11.9,1,1, -1.953, 10565.204, 373.001, 52807.562 24/02/11,17:38:45,00,09,1, 11.9,1,1, -1.957, 10565.203, 373.001, 52807.562 24/02/11,17:38:45,01,09,1, 11.9,1,1, -1.957, 10565.224, 373.021, 52807.624 24/02/11,17:38:45,02,09,1, 11.9,1,1, -1.957, 10565.207, 372.971, 52807.592 24/02/11,17:38:45,03,09,1, 11.9,1,1, -1.957, 10565.228, 373.010, 52807.600 24/02/11,17:38:45,04,09,1, 11.9,1,1, -1.957, 10565.213, 373.022, 52807.628 24/02/11,17:38:45,05,09,1, 11.9,1,1, -1.957, 10565.201, 372.943, 52807.518 24/02/11,17:38:45,06,09,1, 11.9,1,1, -1.957, 10565.218, 372.949, 52807.588 24/02/11,17:38:45,07,09,1, 11.9,1,1, -1.957, 10565.228, 373.028, 52807.638 24/02/11,17:38:45,08,09,1, 11.9,1,1, -1.957, 10565.213, 372.961, 52807.516 24/02/11,17:38:45,09,09,1, 11.9,1,1, -1.957, 10565.208, 372.916, 52807.542 24/02/11,17:38:45,10,09,1, 11.9,1,1, -1.957, 10565.219, 372.987, 52807.689 24/02/11,17:38:45,11,09,1, 11.9,1,1, -1.957, 10565.221, 372.979, 52807.680 24/02/11,17:38:45,12,09,1, 11.9,1,1, -1.957, 10565.202, 372.891, 52807.534 24/02/11,17:38:45,13,09,1, 11.9,1,1, -1.957, 10565.222, 372.938, 52807.555 24/02/11,17:38:45,14,09,1, 11.9,1,1, -1.957, 10565.206, 372.957, 52807.647 24/02/11,17:38:45,15,09,1, 11.9,1,1, -1.957, 10565.186, 372.897, 52807.471 24/02/11,17:38:45,16,09,1, 11.9,1,1, -1.957, 10565.189, 372.851, 52807.463 24/02/11,17:38:45,17,09,1, 11.9,1,1, -1.957, 10565.215, 372.929, 52807.524 24/02/11,17:38:45,18,09,1, 11.9,1,1, -1.957, 10565.213, 372.915, 52807.557 24/02/11,17:38:45,19,09,1, 11.9,1,1, -1.957, 10565.201, 372.854, 52807.467 24/02/11,17:38:46,00,09,1, 11.9,1,1, -1.952, 10565.195, 372.854, 52807.467 24/02/11,17:38:46,01,09,1, 11.9,1,1, -1.952, 10565.203, 372.905, 52807.567 24/02/11,17:38:46,02,09,1, 11.9,1,1, -1.952, 10565.196, 372.842, 52807.518 24/02/11,17:38:46,03,09,1, 11.9,1,1, -1.952, 10565.235, 372.856, 52807.568 24/02/11,17:38:46,04,09,1, 11.9,1,1, -1.952, 10565.218, 372.934, 52807.594 24/02/11,17:38:46,05,09,1, 11.9,1,1, -1.952, 10565.195, 372.851, 52807.533 24/02/11,17:38:46,06,09,1, 11.9,1,1, -1.952, 10565.191, 372.826, 52807.437 24/02/11,17:38:46,07,09,1, 11.9,1,1, -1.952, 10565.218, 372.869, 52807.507 24/02/11,17:38:46,08,09,1, 11.9,1,1, -1.952, 10565.231, 372.855, 52807.484 24/02/11,17:38:46,09,09,1, 11.9,1,1, -1.952, 10565.197, 372.781, 52807.446 24/02/11,17:38:46,10,09,1, 11.9,1,1, -1.952, 10565.226, 372.812, 52807.493 24/02/11,17:38:46,11,09,1, 11.9,1,1, -1.952, 10565.200, 372.851, 52807.450 24/02/11,17:38:46,12,09,1, 11.9,1,1, -1.952, 10565.191, 372.768, 52807.441 24/02/11,17:38:46,13,09,1, 11.9,1,1, -1.952, 10565.221, 372.782, 52807.501 24/02/11,17:38:46,14,09,1, 11.9,1,1, -1.952, 10565.241, 372.813, 52807.560 24/02/11,17:38:46,15,09,1, 11.9,1,1, -1.952, 10565.219, 372.791, 52807.463 24/02/11,17:38:46,16,09,1, 11.9,1,1, -1.952, 10565.204, 372.729, 52807.457 24/02/11,17:38:46,17,09,1, 11.9,1,1, -1.952, 10565.242, 372.784, 52807.500 24/02/11,17:38:46,18,09,1, 11.9,1,1, -1.952, 10565.244, 372.798, 52807.517 24/02/11,17:38:46,19,09,1, 11.9,1,1, -1.952, 10565.207, 372.716, 52807.339 24/02/11,17:38:47,00,09,1, 11.9,1,1, -1.954, 10565.203, 372.716, 52807.339 24/02/11,17:38:47,01,09,1, 11.9,1,1, -1.954, 10565.258, 372.791, 52807.420 24/02/11,17:38:47,02,09,1, 11.9,1,1, -1.954, 10565.213, 372.724, 52807.498 24/02/11,17:38:47,03,09,1, 11.9,1,1, -1.954, 10565.211, 372.663, 52807.456 24/02/11,17:38:47,04,09,1, 11.9,1,1, -1.954, 10565.240, 372.733, 52807.462 24/02/11,17:38:47,05,09,1, 11.9,1,1, -1.954, 10565.228, 372.707, 52807.400 24/02/11,17:38:47,06,09,1, 11.9,1,1, -1.954, 10565.195, 372.614, 52807.385 24/02/11,17:38:47,07,09,1, 11.9,1,1, -1.954, 10565.229, 372.685, 52807.399 24/02/11,17:38:47,08,09,1, 11.9,1,1, -1.954, 10565.227, 372.716, 52807.432 24/02/11,17:38:47,09,09,1, 11.9,1,1, -1.954, 10565.236, 372.648, 52807.389 24/02/11,17:38:47,10,09,1, 11.9,1,1, -1.954, 10565.250, 372.635, 52807.349 24/02/11,17:38:47,11,09,1, 11.9,1,1, -1.954, 10565.263, 372.701, 52807.444 24/02/11,17:38:47,12,09,1, 11.9,1,1, -1.954, 10565.246, 372.671, 52807.425 24/02/11,17:38:47,13,09,1, 11.9,1,1, -1.954, 10565.232, 372.612, 52807.343 24/02/11,17:38:47,14,09,1, 11.9,1,1, -1.954, 10565.237, 372.656, 52807.435 24/02/11,17:38:47,15,09,1, 11.9,1,1, -1.954, 10565.252, 372.672, 52807.405 24/02/11,17:38:47,16,09,1, 11.9,1,1, -1.954, 10565.220, 372.576, 52807.326 24/02/11,17:38:47,17,09,1, 11.9,1,1, -1.954, 10565.251, 372.630, 52807.408 24/02/11,17:38:47,18,09,1, 11.9,1,1, -1.954, 10565.239, 372.658, 52807.343 24/02/11,17:38:47,19,09,1, 11.9,1,1, -1.954, 10565.220, 372.581, 52807.353 24/02/11,17:38:48,00,09,1, 11.9,1,1, -1.956, 10565.212, 372.581, 52807.353 24/02/11,17:38:48,01,09,1, 11.9,1,1, -1.956, 10565.250, 372.632, 52807.312 24/02/11,17:38:48,02,09,1, 11.9,1,1, -1.956, 10565.229, 372.617, 52807.325 24/02/11,17:38:48,03,09,1, 11.9,1,1, -1.956, 10565.200, 372.540, 52807.324 24/02/11,17:38:48,04,09,1, 11.9,1,1, -1.956, 10565.231, 372.570, 52807.362 24/02/11,17:38:48,05,09,1, 11.9,1,1, -1.956, 10565.246, 372.619, 52807.346 24/02/11,17:38:48,06,09,1, 11.9,1,1, -1.956, 10565.238, 372.526, 52807.309 24/02/11,17:38:48,07,09,1, 11.9,1,1, -1.956, 10565.251, 372.531, 52807.254 24/02/11,17:38:48,08,09,1, 11.9,1,1, -1.956, 10565.255, 372.585, 52807.303 24/02/11,17:38:48,09,09,1, 11.9,1,1, -1.956, 10565.239, 372.528, 52807.326 24/02/11,17:38:48,10,09,1, 11.9,1,1, -1.956, 10565.240, 372.484, 52807.263 24/02/11,17:38:48,11,09,1, 11.9,1,1, -1.956, 10565.281, 372.565, 52807.356 24/02/11,17:38:48,12,09,1, 11.9,1,1, -1.956, 10565.243, 372.547, 52807.314 24/02/11,17:38:48,13,09,1, 11.9,1,1, -1.956, 10565.215, 372.460, 52807.253 24/02/11,17:38:48,14,09,1, 11.9,1,1, -1.956, 10565.268, 372.473, 52807.304 24/02/11,17:38:48,15,09,1, 11.9,1,1, -1.956, 10565.274, 372.540, 52807.302 24/02/11,17:38:48,16,09,1, 11.9,1,1, -1.956, 10565.246, 372.466, 52807.259 24/02/11,17:38:48,17,09,1, 11.9,1,1, -1.956, 10565.237, 372.440, 52807.248 24/02/11,17:38:48,18,09,1, 11.9,1,1, -1.956, 10565.288, 372.526, 52807.292 24/02/11,17:38:48,19,09,1, 11.9,1,1, -1.956, 10565.257, 372.478, 52807.242 24/02/11,17:38:49,00,09,1, 11.9,1,1, -1.953, 10565.253, 372.478, 52807.242 24/02/11,17:38:49,01,09,1, 11.9,1,1, -1.953, 10565.255, 372.459, 52807.243 24/02/11,17:38:49,02,09,1, 11.9,1,1, -1.953, 10565.262, 372.454, 52807.260 24/02/11,17:38:49,03,09,1, 11.9,1,1, -1.953, 10565.264, 372.415, 52807.183 24/02/11,17:38:49,04,09,1, 11.9,1,1, -1.953, 10565.273, 372.422, 52807.188 24/02/11,17:38:49,05,09,1, 11.9,1,1, -1.953, 10565.274, 372.452, 52807.220 24/02/11,17:38:49,06,09,1, 11.9,1,1, -1.953, 10565.257, 372.416, 52807.147 24/02/11,17:38:49,07,09,1, 11.9,1,1, -1.953, 10565.252, 372.359, 52807.142 24/02/11,17:38:49,08,09,1, 11.9,1,1, -1.953, 10565.270, 372.434, 52807.207 24/02/11,17:38:49,09,09,1, 11.9,1,1, -1.953, 10565.271, 372.424, 52807.195 24/02/11,17:38:49,10,09,1, 11.9,1,1, -1.953, 10565.252, 372.351, 52807.195 24/02/11,17:38:49,11,09,1, 11.9,1,1, -1.953, 10565.268, 372.368, 52807.191 24/02/11,17:38:49,12,09,1, 11.9,1,1, -1.953, 10565.276, 372.424, 52807.229 24/02/11,17:38:49,13,09,1, 11.9,1,1, -1.953, 10565.268, 372.353, 52807.183 24/02/11,17:38:49,14,09,1, 11.9,1,1, -1.953, 10565.238, 372.357, 52807.289 24/02/11,17:38:49,15,09,1, 11.9,1,1, -1.953, 10565.277, 372.389, 52807.199 24/02/11,17:38:49,16,09,1, 11.9,1,1, -1.953, 10565.273, 372.343, 52807.134 24/02/11,17:38:49,17,09,1, 11.9,1,1, -1.953, 10565.281, 372.288, 52807.120 24/02/11,17:38:49,18,09,1, 11.9,1,1, -1.953, 10565.289, 372.340, 52807.203 24/02/11,17:38:49,19,09,1, 11.9,1,1, -1.953, 10565.289, 372.343, 52807.211 24/02/11,17:38:50,00,09,1, 12.0,1,1, -1.953, 10565.287, 372.343, 52807.211 24/02/11,17:38:50,01,09,1, 12.0,1,1, -1.953, 10565.249, 372.284, 52807.142 24/02/11,17:38:50,02,09,1, 12.0,1,1, -1.953, 10565.263, 372.352, 52807.139 24/02/11,17:38:50,03,09,1, 12.0,1,1, -1.953, 10565.265, 372.258, 52807.114 24/02/11,17:38:50,04,09,1, 12.0,1,1, -1.953, 10565.243, 372.234, 52807.114 24/02/11,17:38:50,05,09,1, 12.0,1,1, -1.953, 10565.271, 372.275, 52807.166 24/02/11,17:38:50,06,09,1, 12.0,1,1, -1.953, 10565.266, 372.288, 52807.180 24/02/11,17:38:50,07,09,1, 12.0,1,1, -1.953, 10565.245, 372.196, 52807.015 24/02/11,17:38:50,08,09,1, 12.0,1,1, -1.953, 10565.276, 372.232, 52807.109 24/02/11,17:38:50,09,09,1, 12.0,1,1, -1.953, 10565.290, 372.277, 52807.072 24/02/11,17:38:50,10,09,1, 12.0,1,1, -1.953, 10565.242, 372.225, 52807.096 24/02/11,17:38:50,11,09,1, 12.0,1,1, -1.953, 10565.267, 372.178, 52807.099 24/02/11,17:38:50,12,09,1, 12.0,1,1, -1.953, 10565.282, 372.282, 52807.145 24/02/11,17:38:50,13,09,1, 12.0,1,1, -1.953, 10565.236, 372.215, 52807.054 24/02/11,17:38:50,14,09,1, 12.0,1,1, -1.953, 10565.258, 372.140, 52807.032 24/02/11,17:38:50,15,09,1, 12.0,1,1, -1.953, 10565.262, 372.203, 52807.068 24/02/11,17:38:50,16,09,1, 12.0,1,1, -1.953, 10565.272, 372.181, 52807.052 24/02/11,17:38:50,17,09,1, 12.0,1,1, -1.953, 10565.254, 372.124, 52807.042 24/02/11,17:38:50,18,09,1, 12.0,1,1, -1.953, 10565.249, 372.133, 52807.027 24/02/11,17:38:50,19,09,1, 12.0,1,1, -1.953, 10565.285, 372.196, 52807.064 24/02/11,17:38:51,00,09,1, 11.9,1,1, -1.954, 10565.279, 372.196, 52807.064 24/02/11,17:38:51,01,09,1, 11.9,1,1, -1.954, 10565.265, 372.090, 52807.016 24/02/11,17:38:51,02,09,1, 11.9,1,1, -1.954, 10565.276, 372.138, 52807.046 24/02/11,17:38:51,03,09,1, 11.9,1,1, -1.954, 10565.264, 372.135, 52807.031 24/02/11,17:38:51,04,09,1, 11.9,1,1, -1.954, 10565.264, 372.078, 52806.975 24/02/11,17:38:51,05,09,1, 11.9,1,1, -1.954, 10565.278, 372.118, 52807.008 24/02/11,17:38:51,06,09,1, 11.9,1,1, -1.954, 10565.272, 372.137, 52807.015 24/02/11,17:38:51,07,09,1, 11.9,1,1, -1.954, 10565.260, 372.035, 52806.980 24/02/11,17:38:51,08,09,1, 11.9,1,1, -1.954, 10565.232, 372.044, 52806.972 24/02/11,17:38:51,09,09,1, 11.9,1,1, -1.954, 10565.298, 372.095, 52807.004 24/02/11,17:38:51,10,09,1, 11.9,1,1, -1.954, 10565.282, 372.054, 52806.990 24/02/11,17:38:51,11,09,1, 11.9,1,1, -1.954, 10565.260, 371.977, 52806.968 24/02/11,17:38:51,12,09,1, 11.9,1,1, -1.954, 10565.295, 372.053, 52806.971 24/02/11,17:38:51,13,09,1, 11.9,1,1, -1.954, 10565.289, 372.057, 52806.943 24/02/11,17:38:51,14,09,1, 11.9,1,1, -1.954, 10565.269, 371.963, 52806.873 24/02/11,17:38:51,15,09,1, 11.9,1,1, -1.954, 10565.292, 372.000, 52806.941 24/02/11,17:38:51,16,09,1, 11.9,1,1, -1.954, 10565.320, 372.042, 52806.927 24/02/11,17:38:51,17,09,1, 11.9,1,1, -1.954, 10565.281, 371.982, 52806.866 24/02/11,17:38:51,18,09,1, 11.9,1,1, -1.954, 10565.286, 371.960, 52806.938 24/02/11,17:38:51,19,09,1, 11.9,1,1, -1.954, 10565.305, 372.044, 52806.965 24/02/11,17:38:52,00,09,1, 11.9,1,1, -1.956, 10565.304, 372.044, 52806.965 24/02/11,17:38:52,01,09,1, 11.9,1,1, -1.956, 10565.286, 371.938, 52806.866 24/02/11,17:38:52,02,09,1, 11.9,1,1, -1.956, 10565.293, 371.961, 52806.932 24/02/11,17:38:52,03,09,1, 11.9,1,1, -1.956, 10565.297, 372.002, 52806.926 24/02/11,17:38:52,04,09,1, 11.9,1,1, -1.956, 10565.255, 371.918, 52806.877 24/02/11,17:38:52,05,09,1, 11.9,1,1, -1.956, 10565.286, 371.904, 52806.867 24/02/11,17:38:52,06,09,1, 11.9,1,1, -1.956, 10565.303, 371.959, 52806.855 24/02/11,17:38:52,07,09,1, 11.9,1,1, -1.956, 10565.284, 371.914, 52806.856 24/02/11,17:38:52,08,09,1, 11.9,1,1, -1.956, 10565.289, 371.854, 52806.795 24/02/11,17:38:52,09,09,1, 11.9,1,1, -1.956, 10565.308, 371.920, 52806.912 24/02/11,17:38:52,10,09,1, 11.9,1,1, -1.956, 10565.323, 371.911, 52806.831 24/02/11,17:38:52,11,09,1, 11.9,1,1, -1.956, 10565.305, 371.863, 52806.837 24/02/11,17:38:52,12,09,1, 11.9,1,1, -1.956, 10565.314, 371.857, 52806.878 24/02/11,17:38:52,13,09,1, 11.9,1,1, -1.956, 10565.325, 371.939, 52806.938 24/02/11,17:38:52,14,09,1, 11.9,1,1, -1.956, 10565.320, 371.832, 52806.830 24/02/11,17:38:52,15,09,1, 11.9,1,1, -1.956, 10565.334, 371.814, 52806.814 24/02/11,17:38:52,16,09,1, 11.9,1,1, -1.956, 10565.363, 371.889, 52806.902 24/02/11,17:38:52,17,09,1, 11.9,1,1, -1.956, 10565.342, 371.861, 52806.783 24/02/11,17:38:52,18,09,1, 11.9,1,1, -1.956, 10565.305, 371.793, 52806.849 24/02/11,17:38:52,19,09,1, 11.9,1,1, -1.956, 10565.379, 371.792, 52806.851 24/02/11,17:38:53,00,09,1, 11.9,1,1, -1.954, 10565.379, 371.792, 52806.851 24/02/11,17:38:53,01,09,1, 11.9,1,1, -1.954, 10565.303, 371.780, 52806.745 24/02/11,17:38:53,02,09,1, 11.9,1,1, -1.954, 10565.330, 371.792, 52806.842 24/02/11,17:38:53,03,09,1, 11.9,1,1, -1.954, 10565.344, 371.848, 52806.877 24/02/11,17:38:53,04,09,1, 11.9,1,1, -1.954, 10565.348, 371.773, 52806.756 24/02/11,17:38:53,05,09,1, 11.9,1,1, -1.954, 10565.317, 371.742, 52806.749 24/02/11,17:38:53,06,09,1, 11.9,1,1, -1.954, 10565.359, 371.776, 52806.815 24/02/11,17:38:53,07,09,1, 11.9,1,1, -1.954, 10565.349, 371.800, 52806.785 24/02/11,17:38:53,08,09,1, 11.9,1,1, -1.954, 10565.326, 371.734, 52806.752 24/02/11,17:38:53,09,09,1, 11.9,1,1, -1.954, 10565.371, 371.747, 52806.737 24/02/11,17:38:53,10,09,1, 11.9,1,1, -1.954, 10565.366, 371.774, 52806.802 24/02/11,17:38:53,11,09,1, 11.9,1,1, -1.954, 10565.348, 371.679, 52806.731 24/02/11,17:38:53,12,09,1, 11.9,1,1, -1.954, 10565.347, 371.681, 52806.718 24/02/11,17:38:53,13,09,1, 11.9,1,1, -1.954, 10565.368, 371.762, 52806.749 24/02/11,17:38:53,14,09,1, 11.9,1,1, -1.954, 10565.352, 371.718, 52806.746 24/02/11,17:38:53,15,09,1, 11.9,1,1, -1.954, 10565.360, 371.652, 52806.706 24/02/11,17:38:53,16,09,1, 11.9,1,1, -1.954, 10565.383, 371.691, 52806.735 24/02/11,17:38:53,17,09,1, 11.9,1,1, -1.954, 10565.371, 371.722, 52806.742 24/02/11,17:38:53,18,09,1, 11.9,1,1, -1.954, 10565.369, 371.623, 52806.719 24/02/11,17:38:53,19,09,1, 11.9,1,1, -1.954, 10565.362, 371.649, 52806.759 24/02/11,17:38:54,00,09,1, 11.9,1,1, -1.955, 10565.354, 371.649, 52806.759 24/02/11,17:38:54,01,09,1, 11.9,1,1, -1.955, 10565.401, 371.660, 52806.662 24/02/11,17:38:54,02,09,1, 11.9,1,1, -1.955, 10565.367, 371.609, 52806.720 24/02/11,17:38:54,03,09,1, 11.9,1,1, -1.955, 10565.383, 371.683, 52806.737 24/02/11,17:38:54,04,09,1, 11.9,1,1, -1.955, 10565.377, 371.674, 52806.668 24/02/11,17:38:54,05,09,1, 11.9,1,1, -1.955, 10565.390, 371.574, 52806.687 24/02/11,17:38:54,06,09,1, 11.9,1,1, -1.955, 10565.418, 371.600, 52806.739 24/02/11,17:38:54,07,09,1, 11.9,1,1, -1.955, 10565.415, 371.628, 52806.659 24/02/11,17:38:54,08,09,1, 11.9,1,1, -1.955, 10565.403, 371.560, 52806.647 24/02/11,17:38:54,09,09,1, 11.9,1,1, -1.955, 10565.371, 371.533, 52806.597 24/02/11,17:38:54,10,09,1, 11.9,1,1, -1.955, 10565.393, 371.606, 52806.662 24/02/11,17:38:54,11,09,1, 11.9,1,1, -1.955, 10565.403, 371.582, 52806.698 24/02/11,17:38:54,12,09,1, 11.9,1,1, -1.955, 10565.390, 371.508, 52806.594 24/02/11,17:38:54,13,09,1, 11.9,1,1, -1.955, 10565.408, 371.566, 52806.675 24/02/11,17:38:54,14,09,1, 11.9,1,1, -1.955, 10565.416, 371.579, 52806.681 24/02/11,17:38:54,15,09,1, 11.9,1,1, -1.955, 10565.393, 371.518, 52806.607 24/02/11,17:38:54,16,09,1, 11.9,1,1, -1.955, 10565.393, 371.514, 52806.588 24/02/11,17:38:54,17,09,1, 11.9,1,1, -1.955, 10565.416, 371.566, 52806.713 24/02/11,17:38:54,18,09,1, 11.9,1,1, -1.955, 10565.392, 371.516, 52806.579 24/02/11,17:38:54,19,09,1, 11.9,1,1, -1.955, 10565.386, 371.468, 52806.590 24/02/11,17:38:55,00,09,1, 11.9,1,1, -1.955, 10565.379, 371.468, 52806.590 24/02/11,17:38:55,01,09,1, 11.9,1,1, -1.955, 10565.400, 371.504, 52806.578 24/02/11,17:38:55,02,09,1, 11.9,1,1, -1.955, 10565.378, 371.432, 52806.537 24/02/11,17:38:55,03,09,1, 11.9,1,1, -1.955, 10565.416, 371.479, 52806.575 24/02/11,17:38:55,04,09,1, 11.9,1,1, -1.955, 10565.415, 371.505, 52806.614 24/02/11,17:38:55,05,09,1, 11.9,1,1, -1.955, 10565.413, 371.435, 52806.596 24/02/11,17:38:55,06,09,1, 11.9,1,1, -1.955, 10565.421, 371.420, 52806.576 24/02/11,17:38:55,07,09,1, 11.9,1,1, -1.955, 10565.411, 371.473, 52806.634 24/02/11,17:38:55,08,09,1, 11.9,1,1, -1.955, 10565.400, 371.449, 52806.651 24/02/11,17:38:55,09,09,1, 11.9,1,1, -1.955, 10565.378, 371.393, 52806.593 24/02/11,17:38:55,10,09,1, 11.9,1,1, -1.955, 10565.421, 371.434, 52806.612 24/02/11,17:38:55,11,09,1, 11.9,1,1, -1.955, 10565.434, 371.401, 52806.405 24/02/11,17:38:55,12,09,1, 11.9,1,1, -1.955, 10565.369, 371.387, 52806.603 24/02/11,17:38:55,13,09,1, 11.9,1,1, -1.955, 10565.407, 371.347, 52806.441 24/02/11,17:38:55,14,09,1, 11.9,1,1, -1.955, 10565.456, 371.423, 52806.768 24/02/11,17:38:55,15,09,1, 11.9,1,1, -1.955, 10565.418, 371.355, 52806.520 24/02/11,17:38:55,16,09,1, 11.9,1,1, -1.955, 10565.391, 371.335, 52806.568 24/02/11,17:38:55,17,09,1, 11.9,1,1, -1.955, 10565.402, 371.398, 52806.562 24/02/11,17:38:55,18,09,1, 11.9,1,1, -1.955, 10565.444, 371.381, 52806.595 24/02/11,17:38:55,19,09,1, 11.9,1,1, -1.955, 10565.402, 371.302, 52806.422 24/02/11,17:38:56,00,09,1, 11.9,1,1, -1.954, 10565.395, 371.302, 52806.422 24/02/11,17:38:56,01,09,1, 11.9,1,1, -1.954, 10565.396, 371.383, 52806.606 24/02/11,17:38:56,02,09,1, 11.9,1,1, -1.954, 10565.386, 371.317, 52806.568 24/02/11,17:38:56,03,09,1, 11.9,1,1, -1.954, 10565.392, 371.297, 52806.546 24/02/11,17:38:56,04,09,1, 11.9,1,1, -1.954, 10565.411, 371.360, 52806.548 24/02/11,17:38:56,05,09,1, 11.9,1,1, -1.954, 10565.430, 371.325, 52806.526 24/02/11,17:38:56,06,09,1, 11.9,1,1, -1.954, 10565.398, 371.272, 52806.440 24/02/11,17:38:56,07,09,1, 11.9,1,1, -1.954, 10565.423, 371.319, 52806.585 24/02/11,17:38:56,08,09,1, 11.9,1,1, -1.954, 10565.430, 371.334, 52806.505 24/02/11,17:38:56,09,09,1, 11.9,1,1, -1.954, 10565.409, 371.225, 52806.418 24/02/11,17:38:56,10,09,1, 11.9,1,1, -1.954, 10565.422, 371.241, 52806.500 24/02/11,17:38:56,11,09,1, 11.9,1,1, -1.954, 10565.445, 371.275, 52806.506 24/02/11,17:38:56,12,09,1, 11.9,1,1, -1.954, 10565.465, 371.264, 52806.350 24/02/11,17:38:56,13,09,1, 11.9,1,1, -1.954, 10565.388, 371.199, 52806.398 24/02/11,17:38:56,14,09,1, 11.9,1,1, -1.954, 10565.444, 371.248, 52806.495 24/02/11,17:38:56,15,09,1, 11.9,1,1, -1.954, 10565.434, 371.248, 52806.431 24/02/11,17:38:56,16,09,1, 11.9,1,1, -1.954, 10565.424, 371.158, 52806.417 24/02/11,17:38:56,17,09,1, 11.9,1,1, -1.954, 10565.452, 371.194, 52806.414 24/02/11,17:38:56,18,09,1, 11.9,1,1, -1.954, 10565.435, 371.248, 52806.439 24/02/11,17:38:56,19,09,1, 11.9,1,1, -1.954, 10565.423, 371.181, 52806.527 24/02/11,17:38:57,00,09,1, 11.7,1,1, -1.955, 10565.420, 371.181, 52806.527 24/02/11,17:38:57,01,09,1, 11.7,1,1, -1.955, 10565.449, 371.213, 52806.499 24/02/11,17:38:57,02,09,1, 11.7,1,1, -1.955, 10565.442, 371.204, 52806.685 24/02/11,17:38:57,03,09,1, 11.7,1,1, -1.955, 10565.460, 371.184, 52806.599 24/02/11,17:38:57,04,09,1, 11.7,1,1, -1.955, 10565.449, 371.187, 52806.655 24/02/11,17:38:57,05,09,1, 11.7,1,1, -1.955, 10565.446, 371.168, 52806.610 24/02/11,17:38:57,06,09,1, 11.7,1,1, -1.955, 10565.461, 371.127, 52806.568 24/02/11,17:38:57,07,09,1, 11.7,1,1, -1.955, 10565.446, 371.153, 52806.675 24/02/11,17:38:57,08,09,1, 11.7,1,1, -1.955, 10565.470, 371.124, 52806.598 24/02/11,17:38:57,09,09,1, 11.7,1,1, -1.955, 10565.453, 371.146, 52806.620 24/02/11,17:38:57,10,09,1, 11.7,1,1, -1.955, 10565.455, 371.123, 52806.562 24/02/11,17:38:57,11,09,1, 11.7,1,1, -1.955, 10565.447, 371.111, 52806.634 24/02/11,17:38:57,12,09,1, 11.7,1,1, -1.955, 10565.439, 371.102, 52806.618 24/02/11,17:38:57,13,09,1, 11.7,1,1, -1.955, 10565.454, 371.095, 52806.593 24/02/11,17:38:57,14,09,1, 11.7,1,1, -1.955, 10565.466, 371.063, 52806.607 24/02/11,17:38:57,15,09,1, 11.7,1,1, -1.955, 10565.465, 371.076, 52806.615 24/02/11,17:38:57,16,09,1, 11.7,1,1, -1.955, 10565.453, 371.069, 52806.506 24/02/11,17:38:57,17,09,1, 11.7,1,1, -1.955, 10565.466, 371.032, 52806.403 24/02/11,17:38:57,18,09,1, 11.7,1,1, -1.955, 10565.463, 371.050, 52806.640 24/02/11,17:38:57,19,09,1, 11.7,1,1, -1.955, 10565.486, 371.009, 52806.593 24/02/11,17:38:58,00,09,1, 12.0,1,1, -1.954, 10565.479, 371.009, 52806.593 24/02/11,17:38:58,01,09,1, 12.0,1,1, -1.954, 10565.477, 371.023, 52806.561 24/02/11,17:38:58,02,09,1, 12.0,1,1, -1.954, 10565.493, 370.997, 52806.595 24/02/11,17:38:58,03,09,1, 12.0,1,1, -1.954, 10565.463, 370.981, 52806.509 24/02/11,17:38:58,04,09,1, 12.0,1,1, -1.954, 10565.507, 370.999, 52806.578 24/02/11,17:38:58,05,09,1, 12.0,1,1, -1.954, 10565.496, 370.970, 52806.539 24/02/11,17:38:58,06,09,1, 12.0,1,1, -1.954, 10565.486, 370.981, 52806.532 24/02/11,17:38:58,07,09,1, 12.0,1,1, -1.954, 10565.500, 370.944, 52806.508 24/02/11,17:38:58,08,09,1, 12.0,1,1, -1.954, 10565.513, 370.945, 52806.508 24/02/11,17:38:58,09,09,1, 12.0,1,1, -1.954, 10565.503, 370.943, 52806.487 24/02/11,17:38:58,10,09,1, 12.0,1,1, -1.954, 10565.498, 370.913, 52806.485 24/02/11,17:38:58,11,09,1, 12.0,1,1, -1.954, 10565.503, 370.925, 52806.497 24/02/11,17:38:58,12,09,1, 12.0,1,1, -1.954, 10565.521, 370.932, 52806.527 24/02/11,17:38:58,13,09,1, 12.0,1,1, -1.954, 10565.526, 370.901, 52806.489 24/02/11,17:38:58,14,09,1, 12.0,1,1, -1.954, 10565.502, 370.908, 52806.440 24/02/11,17:38:58,15,09,1, 12.0,1,1, -1.954, 10565.533, 370.889, 52806.462 24/02/11,17:38:58,16,09,1, 12.0,1,1, -1.954, 10565.516, 370.872, 52806.430 24/02/11,17:38:58,17,09,1, 12.0,1,1, -1.954, 10565.541, 370.838, 52806.402 24/02/11,17:38:58,18,09,1, 12.0,1,1, -1.954, 10565.556, 370.858, 52806.450 24/02/11,17:38:58,19,09,1, 12.0,1,1, -1.954, 10565.542, 370.854, 52806.476 24/02/11,17:38:59,00,09,1, 11.9,1,1, -1.955, 10565.537, 370.854, 52806.476 24/02/11,17:38:59,01,09,1, 11.9,1,1, -1.955, 10565.551, 370.858, 52806.490 24/02/11,17:38:59,02,09,1, 11.9,1,1, -1.955, 10565.543, 370.828, 52806.435 24/02/11,17:38:59,03,09,1, 11.9,1,1, -1.955, 10565.540, 370.807, 52806.500 24/02/11,17:38:59,04,09,1, 11.9,1,1, -1.955, 10565.570, 370.805, 52806.391 24/02/11,17:38:59,05,09,1, 11.9,1,1, -1.955, 10565.576, 370.814, 52806.400 24/02/11,17:38:59,06,09,1, 11.9,1,1, -1.955, 10565.569, 370.782, 52806.410 24/02/11,17:38:59,07,09,1, 11.9,1,1, -1.955, 10565.560, 370.781, 52806.468 24/02/11,17:38:59,08,09,1, 11.9,1,1, -1.955, 10565.561, 370.761, 52806.343 24/02/11,17:38:59,09,09,1, 11.9,1,1, -1.955, 10565.560, 370.743, 52806.432 24/02/11,17:38:59,10,09,1, 11.9,1,1, -1.955, 10565.584, 370.741, 52806.395 24/02/11,17:38:59,11,09,1, 11.9,1,1, -1.955, 10565.574, 370.726, 52806.315 24/02/11,17:38:59,12,09,1, 11.9,1,1, -1.955, 10565.579, 370.724, 52806.395 24/02/11,17:38:59,13,09,1, 11.9,1,1, -1.955, 10565.559, 370.721, 52806.315 24/02/11,17:38:59,14,09,1, 11.9,1,1, -1.955, 10565.567, 370.700, 52806.340 24/02/11,17:38:59,15,09,1, 11.9,1,1, -1.955, 10565.579, 370.711, 52806.394 24/02/11,17:38:59,16,09,1, 11.9,1,1, -1.955, 10565.554, 370.704, 52806.288 24/02/11,17:38:59,17,09,1, 11.9,1,1, -1.955, 10565.579, 370.675, 52806.312 24/02/11,17:38:59,18,09,1, 11.9,1,1, -1.955, 10565.582, 370.684, 52806.308 24/02/11,17:38:59,19,09,1, 11.9,1,1, -1.955, 10565.590, 370.665, 52806.300 24/02/11,17:39:00,00,09,1, 11.9,1,1, -1.951, 10565.587, 370.665, 52806.300 24/02/11,17:39:00,01,09,1, 11.9,1,1, -1.951, 10565.583, 370.668, 52806.317 24/02/11,17:39:00,02,09,1, 11.9,1,1, -1.951, 10565.571, 370.591, 52806.064 24/02/11,17:39:00,03,09,1, 11.9,1,1, -1.951, 10565.565, 370.615, 52806.074 24/02/11,17:39:00,04,09,1, 11.9,1,1, -1.951, 10565.609, 370.676, 52806.182 24/02/11,17:39:00,05,09,1, 11.9,1,1, -1.951, 10565.604, 370.594, 52806.090 24/02/11,17:39:00,06,09,1, 11.9,1,1, -1.951, 10565.572, 370.545, 52806.001 24/02/11,17:39:00,07,09,1, 11.9,1,1, -1.951, 10565.587, 370.591, 52806.115 24/02/11,17:39:00,08,09,1, 11.9,1,1, -1.951, 10565.611, 370.595, 52806.056 24/02/11,17:39:00,09,09,1, 11.9,1,1, -1.951, 10565.576, 370.536, 52806.015 24/02/11,17:39:00,10,09,1, 11.9,1,1, -1.951, 10565.621, 370.542, 52806.072 24/02/11,17:39:00,11,09,1, 11.9,1,1, -1.951, 10565.625, 370.593, 52806.095 24/02/11,17:39:00,12,09,1, 11.9,1,1, -1.951, 10565.586, 370.523, 52806.050 24/02/11,17:39:00,13,09,1, 11.9,1,1, -1.951, 10565.619, 370.507, 52806.045 24/02/11,17:39:00,14,09,1, 11.9,1,1, -1.951, 10565.623, 370.561, 52806.109 24/02/11,17:39:00,15,09,1, 11.9,1,1, -1.951, 10565.613, 370.526, 52806.060 24/02/11,17:39:00,16,09,1, 11.9,1,1, -1.951, 10565.600, 370.473, 52806.004 24/02/11,17:39:00,17,09,1, 11.9,1,1, -1.951, 10565.637, 370.511, 52806.049 24/02/11,17:39:00,18,09,1, 11.9,1,1, -1.951, 10565.631, 370.511, 52806.016 24/02/11,17:39:00,19,09,1, 11.9,1,1, -1.951, 10565.618, 370.422, 52806.016 24/02/11,17:39:01,00,09,1, 11.8,1,1, -1.953, 10565.612, 370.422, 52806.016 24/02/11,17:39:01,01,09,1, 11.8,1,1, -1.953, 10565.632, 370.483, 52806.027 24/02/11,17:39:01,02,09,1, 11.8,1,1, -1.953, 10565.583, 370.438, 52805.989 24/02/11,17:39:01,03,09,1, 11.8,1,1, -1.953, 10565.595, 370.395, 52805.965 24/02/11,17:39:01,04,09,1, 11.8,1,1, -1.953, 10565.636, 370.449, 52806.015 24/02/11,17:39:01,05,09,1, 11.8,1,1, -1.953, 10565.604, 370.434, 52805.986 24/02/11,17:39:01,06,09,1, 11.8,1,1, -1.953, 10565.586, 370.369, 52805.942 24/02/11,17:39:01,07,09,1, 11.8,1,1, -1.953, 10565.654, 370.411, 52805.983 24/02/11,17:39:01,08,09,1, 11.8,1,1, -1.953, 10565.620, 370.454, 52805.998 24/02/11,17:39:01,09,09,1, 11.8,1,1, -1.953, 10565.639, 370.375, 52805.933 24/02/11,17:39:01,10,09,1, 11.8,1,1, -1.953, 10565.625, 370.340, 52805.936 24/02/11,17:39:01,11,09,1, 11.8,1,1, -1.953, 10565.639, 370.420, 52805.979 24/02/11,17:39:01,12,09,1, 11.8,1,1, -1.953, 10565.637, 370.392, 52805.986 24/02/11,17:39:01,13,09,1, 11.8,1,1, -1.953, 10565.606, 370.334, 52806.024 24/02/11,17:39:01,14,09,1, 11.8,1,1, -1.953, 10565.654, 370.380, 52805.916 24/02/11,17:39:01,15,09,1, 11.8,1,1, -1.953, 10565.619, 370.383, 52805.907 24/02/11,17:39:01,16,09,1, 11.8,1,1, -1.953, 10565.616, 370.284, 52805.924 24/02/11,17:39:01,17,09,1, 11.8,1,1, -1.953, 10565.636, 370.300, 52805.972 24/02/11,17:39:01,18,09,1, 11.8,1,1, -1.953, 10565.636, 370.356, 52805.960 24/02/11,17:39:01,19,09,1, 11.8,1,1, -1.953, 10565.610, 370.284, 52805.923 24/02/11,17:39:02,00,09,1, 11.9,1,1, -1.957, 10565.604, 370.284, 52805.923 24/02/11,17:39:02,01,09,1, 11.9,1,1, -1.957, 10565.640, 370.317, 52805.985 24/02/11,17:39:02,02,09,1, 11.9,1,1, -1.957, 10565.614, 370.322, 52805.935 24/02/11,17:39:02,03,09,1, 11.9,1,1, -1.957, 10565.600, 370.228, 52805.900 24/02/11,17:39:02,04,09,1, 11.9,1,1, -1.957, 10565.647, 370.261, 52805.949 24/02/11,17:39:02,05,09,1, 11.9,1,1, -1.957, 10565.639, 370.337, 52805.956 24/02/11,17:39:02,06,09,1, 11.9,1,1, -1.957, 10565.621, 370.240, 52805.873 24/02/11,17:39:02,07,09,1, 11.9,1,1, -1.957, 10565.624, 370.229, 52805.804 24/02/11,17:39:02,08,09,1, 11.9,1,1, -1.957, 10565.619, 370.296, 52805.834 24/02/11,17:39:02,09,09,1, 11.9,1,1, -1.957, 10565.602, 370.264, 52805.934 24/02/11,17:39:02,10,09,1, 11.9,1,1, -1.957, 10565.605, 370.166, 52805.825 24/02/11,17:39:02,11,09,1, 11.9,1,1, -1.957, 10565.641, 370.246, 52805.892 24/02/11,17:39:02,12,09,1, 11.9,1,1, -1.957, 10565.624, 370.250, 52805.889 24/02/11,17:39:02,13,09,1, 11.9,1,1, -1.957, 10565.588, 370.176, 52805.782 24/02/11,17:39:02,14,09,1, 11.9,1,1, -1.957, 10565.616, 370.177, 52805.816 24/02/11,17:39:02,15,09,1, 11.9,1,1, -1.957, 10565.638, 370.224, 52805.885 24/02/11,17:39:02,16,09,1, 11.9,1,1, -1.957, 10565.618, 370.174, 52805.842 24/02/11,17:39:02,17,09,1, 11.9,1,1, -1.957, 10565.621, 370.131, 52805.816 24/02/11,17:39:02,18,09,1, 11.9,1,1, -1.957, 10565.635, 370.199, 52805.880 24/02/11,17:39:02,19,09,1, 11.9,1,1, -1.957, 10565.628, 370.177, 52805.900 24/02/11,17:39:03,00,09,1, 11.9,1,1, -1.954, 10565.621, 370.177, 52805.900 24/02/11,17:39:03,01,09,1, 11.9,1,1, -1.954, 10565.627, 370.142, 52805.851 24/02/11,17:39:03,02,09,1, 11.9,1,1, -1.954, 10565.625, 370.204, 52805.862 24/02/11,17:39:03,03,09,1, 11.9,1,1, -1.954, 10565.594, 370.121, 52805.781 24/02/11,17:39:03,04,09,1, 11.9,1,1, -1.954, 10565.613, 370.090, 52805.776 24/02/11,17:39:03,05,09,1, 11.9,1,1, -1.954, 10565.618, 370.155, 52805.816 24/02/11,17:39:03,06,09,1, 11.9,1,1, -1.954, 10565.614, 370.123, 52805.743 24/02/11,17:39:03,07,09,1, 11.9,1,1, -1.954, 10565.620, 370.038, 52805.773 24/02/11,17:39:03,08,09,1, 11.9,1,1, -1.954, 10565.630, 370.109, 52805.847 24/02/11,17:39:03,09,09,1, 11.9,1,1, -1.954, 10565.631, 370.129, 52805.842 24/02/11,17:39:03,10,09,1, 11.9,1,1, -1.954, 10565.608, 370.033, 52805.768 24/02/11,17:39:03,11,09,1, 11.9,1,1, -1.954, 10565.643, 370.063, 52805.764 24/02/11,17:39:03,12,09,1, 11.9,1,1, -1.954, 10565.640, 370.135, 52805.828 24/02/11,17:39:03,13,09,1, 11.9,1,1, -1.954, 10565.632, 370.049, 52805.797 24/02/11,17:39:03,14,09,1, 11.9,1,1, -1.954, 10565.606, 370.014, 52805.746 24/02/11,17:39:03,15,09,1, 11.9,1,1, -1.954, 10565.641, 370.065, 52805.804 24/02/11,17:39:03,16,09,1, 11.9,1,1, -1.954, 10565.639, 370.049, 52805.776 24/02/11,17:39:03,17,09,1, 11.9,1,1, -1.954, 10565.602, 369.960, 52805.756 24/02/11,17:39:03,18,09,1, 11.9,1,1, -1.954, 10565.628, 370.040, 52805.721 24/02/11,17:39:03,19,09,1, 11.9,1,1, -1.954, 10565.618, 370.061, 52805.764 24/02/11,17:39:04,00,09,1, 11.9,1,1, -1.953, 10565.612, 370.061, 52805.764 24/02/11,17:39:04,01,09,1, 11.9,1,1, -1.953, 10565.622, 369.965, 52805.717 24/02/11,17:39:04,02,09,1, 11.9,1,1, -1.953, 10565.641, 370.041, 52805.743 24/02/11,17:39:04,03,09,1, 11.9,1,1, -1.953, 10565.621, 369.988, 52805.699 24/02/11,17:39:04,04,09,1, 11.9,1,1, -1.953, 10565.615, 369.925, 52805.692 24/02/11,17:39:04,05,09,1, 11.9,1,1, -1.953, 10565.639, 369.996, 52805.773 24/02/11,17:39:04,06,09,1, 11.9,1,1, -1.953, 10565.624, 370.015, 52805.730 24/02/11,17:39:04,07,09,1, 11.9,1,1, -1.953, 10565.621, 369.927, 52805.677 24/02/11,17:39:04,08,09,1, 11.9,1,1, -1.953, 10565.667, 369.961, 52805.695 24/02/11,17:39:04,09,09,1, 11.9,1,1, -1.953, 10565.669, 369.985, 52805.758 24/02/11,17:39:04,10,09,1, 11.9,1,1, -1.953, 10565.627, 369.924, 52805.678 24/02/11,17:39:04,11,09,1, 11.9,1,1, -1.953, 10565.620, 369.889, 52805.671 24/02/11,17:39:04,12,09,1, 11.9,1,1, -1.953, 10565.667, 369.982, 52805.732 24/02/11,17:39:04,13,09,1, 11.9,1,1, -1.953, 10565.665, 369.951, 52805.722 24/02/11,17:39:04,14,09,1, 11.9,1,1, -1.953, 10565.651, 369.856, 52805.641 24/02/11,17:39:04,15,09,1, 11.9,1,1, -1.953, 10565.656, 369.922, 52805.665 24/02/11,17:39:04,16,09,1, 11.9,1,1, -1.953, 10565.650, 369.934, 52805.698 24/02/11,17:39:04,17,09,1, 11.9,1,1, -1.953, 10565.659, 369.849, 52805.648 24/02/11,17:39:04,18,09,1, 11.9,1,1, -1.953, 10565.646, 369.848, 52805.620 24/02/11,17:39:04,19,09,1, 11.9,1,1, -1.953, 10565.658, 369.916, 52805.702 24/02/11,17:39:05,00,09,1, 11.9,1,1, -1.952, 10565.654, 369.916, 52805.702 24/02/11,17:39:05,01,09,1, 11.9,1,1, -1.952, 10565.669, 369.817, 52805.622 24/02/11,17:39:05,02,09,1, 11.9,1,1, -1.952, 10565.651, 369.859, 52805.665 24/02/11,17:39:05,03,09,1, 11.9,1,1, -1.952, 10565.674, 369.891, 52805.628 24/02/11,17:39:05,04,09,1, 11.9,1,1, -1.952, 10565.654, 369.780, 52805.586 24/02/11,17:39:05,05,09,1, 11.9,1,1, -1.952, 10565.663, 369.817, 52805.640 24/02/11,17:39:05,06,09,1, 11.9,1,1, -1.952, 10565.686, 369.873, 52805.697 24/02/11,17:39:05,07,09,1, 11.9,1,1, -1.952, 10565.682, 369.769, 52805.624 24/02/11,17:39:05,08,09,1, 11.9,1,1, -1.952, 10565.667, 369.755, 52805.593 24/02/11,17:39:05,09,09,1, 11.9,1,1, -1.952, 10565.695, 369.816, 52805.632 24/02/11,17:39:05,10,09,1, 11.9,1,1, -1.952, 10565.698, 369.810, 52805.638 24/02/11,17:39:05,11,09,1, 11.9,1,1, -1.952, 10565.645, 369.717, 52805.578 24/02/11,17:39:05,12,09,1, 11.9,1,1, -1.952, 10565.672, 369.761, 52805.615 24/02/11,17:39:05,13,09,1, 11.9,1,1, -1.952, 10565.695, 369.803, 52805.612 24/02/11,17:39:05,14,09,1, 11.9,1,1, -1.952, 10565.682, 369.732, 52805.602 24/02/11,17:39:05,15,09,1, 11.9,1,1, -1.952, 10565.685, 369.712, 52805.598 24/02/11,17:39:05,16,09,1, 11.9,1,1, -1.952, 10565.694, 369.788, 52805.637 24/02/11,17:39:05,17,09,1, 11.9,1,1, -1.952, 10565.689, 369.720, 52805.597 24/02/11,17:39:05,18,09,1, 11.9,1,1, -1.952, 10565.719, 369.701, 52805.608 24/02/11,17:39:05,19,09,1, 11.9,1,1, -1.952, 10565.744, 369.737, 52805.629 24/02/11,17:39:06,00,09,1, 11.9,1,1, -1.954, 10565.737, 369.737, 52805.629 24/02/11,17:39:06,01,09,1, 11.9,1,1, -1.954, 10565.705, 369.655, 52805.556 24/02/11,17:39:06,02,09,1, 11.9,1,1, -1.954, 10565.733, 369.677, 52805.547 24/02/11,17:39:06,03,09,1, 11.9,1,1, -1.954, 10565.737, 369.721, 52805.597 24/02/11,17:39:06,04,09,1, 11.9,1,1, -1.954, 10565.708, 369.646, 52805.549 24/02/11,17:39:06,05,09,1, 11.9,1,1, -1.954, 10565.738, 369.641, 52805.557 24/02/11,17:39:06,06,09,1, 11.9,1,1, -1.954, 10565.747, 369.696, 52805.541 24/02/11,17:39:06,07,09,1, 11.9,1,1, -1.954, 10565.742, 369.647, 52805.535 24/02/11,17:39:06,08,09,1, 11.9,1,1, -1.954, 10565.729, 369.600, 52805.505 24/02/11,17:39:06,09,09,1, 11.9,1,1, -1.954, 10565.740, 369.654, 52805.555 24/02/11,17:39:06,10,09,1, 11.9,1,1, -1.954, 10565.779, 369.684, 52805.560 24/02/11,17:39:06,11,09,1, 11.9,1,1, -1.954, 10565.728, 369.589, 52805.519 24/02/11,17:39:06,12,09,1, 11.9,1,1, -1.954, 10565.741, 369.585, 52805.477 24/02/11,17:39:06,13,09,1, 11.9,1,1, -1.954, 10565.774, 369.626, 52805.530 24/02/11,17:39:06,14,09,1, 11.9,1,1, -1.954, 10565.754, 369.585, 52805.481 24/02/11,17:39:06,15,09,1, 11.9,1,1, -1.954, 10565.738, 369.546, 52805.479 24/02/11,17:39:06,16,09,1, 11.9,1,1, -1.954, 10565.761, 369.596, 52805.537 24/02/11,17:39:06,17,09,1, 11.9,1,1, -1.954, 10565.774, 369.593, 52805.520 24/02/11,17:39:06,18,09,1, 11.9,1,1, -1.954, 10565.748, 369.504, 52805.475 24/02/11,17:39:06,19,09,1, 11.9,1,1, -1.954, 10565.770, 369.532, 52805.485 24/02/11,17:39:07,00,09,1, 11.9,1,1, -1.949, 10565.763, 369.532, 52805.485 24/02/11,17:39:07,01,09,1, 11.9,1,1, -1.949, 10565.752, 369.505, 52805.465 24/02/11,17:39:07,02,09,1, 11.9,1,1, -1.949, 10565.790, 369.475, 52805.378 24/02/11,17:39:07,03,09,1, 11.9,1,1, -1.949, 10565.803, 369.556, 52805.574 24/02/11,17:39:07,04,09,1, 11.9,1,1, -1.949, 10565.785, 369.514, 52805.526 24/02/11,17:39:07,05,09,1, 11.9,1,1, -1.949, 10565.768, 369.438, 52805.485 24/02/11,17:39:07,06,09,1, 11.9,1,1, -1.949, 10565.811, 369.492, 52805.509 24/02/11,17:39:07,07,09,1, 11.9,1,1, -1.949, 10565.817, 369.521, 52805.518 24/02/11,17:39:07,08,09,1, 11.9,1,1, -1.949, 10565.801, 369.421, 52805.435 24/02/11,17:39:07,09,09,1, 11.9,1,1, -1.949, 10565.829, 369.443, 52805.437 24/02/11,17:39:07,10,09,1, 11.9,1,1, -1.949, 10565.830, 369.481, 52805.512 24/02/11,17:39:07,11,09,1, 11.9,1,1, -1.949, 10565.808, 369.451, 52805.452 24/02/11,17:39:07,12,09,1, 11.9,1,1, -1.949, 10565.827, 369.376, 52805.430 24/02/11,17:39:07,13,09,1, 11.9,1,1, -1.949, 10565.830, 369.453, 52805.462 24/02/11,17:39:07,14,09,1, 11.9,1,1, -1.949, 10565.850, 369.426, 52805.490 24/02/11,17:39:07,15,09,1, 11.9,1,1, -1.949, 10565.844, 369.373, 52805.395 24/02/11,17:39:07,16,09,1, 11.9,1,1, -1.949, 10565.872, 369.407, 52805.425 24/02/11,17:39:07,17,09,1, 11.9,1,1, -1.949, 10565.869, 369.441, 52805.464 24/02/11,17:39:07,18,09,1, 11.9,1,1, -1.949, 10565.843, 369.402, 52805.385 24/02/11,17:39:07,19,09,1, 11.9,1,1, -1.949, 10565.866, 369.333, 52805.392 24/02/11,17:39:08,00,09,1, 11.8,1,1, -1.957, 10565.863, 369.333, 52805.392 24/02/11,17:39:08,01,09,1, 11.8,1,1, -1.957, 10565.851, 369.387, 52805.402 24/02/11,17:39:08,02,09,1, 11.8,1,1, -1.957, 10565.868, 369.326, 52805.357 24/02/11,17:39:08,03,09,1, 11.8,1,1, -1.957, 10565.875, 369.371, 52805.399 24/02/11,17:39:08,04,09,1, 11.8,1,1, -1.957, 10565.872, 369.355, 52805.446 24/02/11,17:39:08,05,09,1, 11.8,1,1, -1.957, 10565.877, 369.290, 52805.248 24/02/11,17:39:08,06,09,1, 11.8,1,1, -1.957, 10565.861, 369.311, 52805.352 24/02/11,17:39:08,07,09,1, 11.8,1,1, -1.957, 10565.865, 369.376, 52805.421 24/02/11,17:39:08,08,09,1, 11.8,1,1, -1.957, 10565.885, 369.312, 52805.346 24/02/11,17:39:08,09,09,1, 11.8,1,1, -1.957, 10565.861, 369.275, 52805.343 24/02/11,17:39:08,10,09,1, 11.8,1,1, -1.957, 10565.917, 369.331, 52805.397 24/02/11,17:39:08,11,09,1, 11.8,1,1, -1.957, 10565.896, 369.326, 52805.376 24/02/11,17:39:08,12,09,1, 11.8,1,1, -1.957, 10565.873, 369.240, 52805.271 24/02/11,17:39:08,13,09,1, 11.8,1,1, -1.957, 10565.906, 369.321, 52805.370 24/02/11,17:39:08,14,09,1, 11.8,1,1, -1.957, 10565.917, 369.337, 52805.375 24/02/11,17:39:08,15,09,1, 11.8,1,1, -1.957, 10565.895, 369.259, 52805.335 24/02/11,17:39:08,16,09,1, 11.8,1,1, -1.957, 10565.908, 369.239, 52805.321 24/02/11,17:39:08,17,09,1, 11.8,1,1, -1.957, 10565.900, 369.325, 52805.359 24/02/11,17:39:08,18,09,1, 11.8,1,1, -1.957, 10565.910, 369.248, 52805.353 24/02/11,17:39:08,19,09,1, 11.8,1,1, -1.957, 10565.877, 369.179, 52805.317 24/02/11,17:39:09,00,09,1, 11.9,1,1, -1.952, 10565.871, 369.179, 52805.317 24/02/11,17:39:09,01,09,1, 11.9,1,1, -1.952, 10565.941, 369.264, 52805.358 24/02/11,17:39:09,02,09,1, 11.9,1,1, -1.952, 10565.912, 369.203, 52805.296 24/02/11,17:39:09,03,09,1, 11.9,1,1, -1.952, 10565.924, 369.198, 52805.312 24/02/11,17:39:09,04,09,1, 11.9,1,1, -1.952, 10565.929, 369.239, 52805.350 24/02/11,17:39:09,05,09,1, 11.9,1,1, -1.952, 10565.905, 369.214, 52805.290 24/02/11,17:39:09,06,09,1, 11.9,1,1, -1.952, 10565.898, 369.164, 52805.302 24/02/11,17:39:09,07,09,1, 11.9,1,1, -1.952, 10565.927, 369.243, 52805.329 24/02/11,17:39:09,08,09,1, 11.9,1,1, -1.952, 10565.942, 369.192, 52805.293 24/02/11,17:39:09,09,09,1, 11.9,1,1, -1.952, 10565.910, 369.122, 52805.265 24/02/11,17:39:09,10,09,1, 11.9,1,1, -1.952, 10565.954, 369.175, 52805.272 24/02/11,17:39:09,11,09,1, 11.9,1,1, -1.952, 10565.934, 369.190, 52805.301 24/02/11,17:39:09,12,09,1, 11.9,1,1, -1.952, 10565.943, 369.142, 52805.255 24/02/11,17:39:09,13,09,1, 11.9,1,1, -1.952, 10565.940, 369.113, 52805.269 24/02/11,17:39:09,14,09,1, 11.9,1,1, -1.952, 10565.947, 369.189, 52805.278 24/02/11,17:39:09,15,09,1, 11.9,1,1, -1.952, 10565.938, 369.159, 52805.278 24/02/11,17:39:09,16,09,1, 11.9,1,1, -1.952, 10565.931, 369.085, 52805.244 24/02/11,17:39:09,17,09,1, 11.9,1,1, -1.952, 10565.951, 369.119, 52805.247 24/02/11,17:39:09,18,09,1, 11.9,1,1, -1.952, 10565.978, 369.149, 52805.277 24/02/11,17:39:09,19,09,1, 11.9,1,1, -1.952, 10565.943, 369.080, 52805.222 24/02/11,17:39:10,00,09,1, 11.9,1,1, -1.952, 10565.938, 369.080, 52805.222 24/02/11,17:39:10,01,09,1, 11.9,1,1, -1.952, 10565.967, 369.148, 52805.268 24/02/11,17:39:10,02,09,1, 11.9,1,1, -1.952, 10565.970, 369.088, 52805.260 24/02/11,17:39:10,03,09,1, 11.9,1,1, -1.952, 10565.974, 369.059, 52805.234 24/02/11,17:39:10,04,09,1, 11.9,1,1, -1.952, 10565.988, 369.113, 52805.240 24/02/11,17:39:10,05,09,1, 11.9,1,1, -1.952, 10565.964, 369.094, 52805.215 24/02/11,17:39:10,06,09,1, 11.9,1,1, -1.952, 10565.946, 369.004, 52805.173 24/02/11,17:39:10,07,09,1, 11.9,1,1, -1.952, 10565.939, 369.041, 52805.212 24/02/11,17:39:10,08,09,1, 11.9,1,1, -1.952, 10565.963, 369.092, 52805.251 24/02/11,17:39:10,09,09,1, 11.9,1,1, -1.952, 10565.963, 369.020, 52805.199 24/02/11,17:39:10,10,09,1, 11.9,1,1, -1.952, 10565.974, 369.012, 52805.177 24/02/11,17:39:10,11,09,1, 11.9,1,1, -1.952, 10565.983, 369.067, 52805.243 24/02/11,17:39:10,12,09,1, 11.9,1,1, -1.952, 10565.975, 369.018, 52805.183 24/02/11,17:39:10,13,09,1, 11.9,1,1, -1.952, 10565.970, 369.000, 52805.155 24/02/11,17:39:10,14,09,1, 11.9,1,1, -1.952, 10566.003, 369.032, 52805.200 24/02/11,17:39:10,15,09,1, 11.9,1,1, -1.952, 10565.998, 369.023, 52805.194 24/02/11,17:39:10,16,09,1, 11.9,1,1, -1.952, 10565.966, 368.970, 52805.176 24/02/11,17:39:10,17,09,1, 11.9,1,1, -1.952, 10565.995, 368.968, 52805.197 24/02/11,17:39:10,18,09,1, 11.9,1,1, -1.952, 10566.023, 369.028, 52805.233 24/02/11,17:39:10,19,09,1, 11.9,1,1, -1.952, 10565.987, 368.961, 52805.156 24/02/11,17:39:11,00,09,1, 11.9,1,1, -1.952, 10565.979, 368.961, 52805.156 24/02/11,17:39:11,01,09,1, 11.9,1,1, -1.952, 10566.000, 368.995, 52805.195 24/02/11,17:39:11,02,09,1, 11.9,1,1, -1.952, 10566.032, 368.987, 52805.203 24/02/11,17:39:11,03,09,1, 11.9,1,1, -1.952, 10565.985, 368.903, 52805.149 24/02/11,17:39:11,04,09,1, 11.9,1,1, -1.952, 10565.991, 368.971, 52805.155 24/02/11,17:39:11,05,09,1, 11.9,1,1, -1.952, 10566.013, 368.977, 52805.194 24/02/11,17:39:11,06,09,1, 11.9,1,1, -1.952, 10565.974, 368.895, 52805.131 24/02/11,17:39:11,07,09,1, 11.9,1,1, -1.952, 10566.000, 368.906, 52805.129 24/02/11,17:39:11,08,09,1, 11.9,1,1, -1.952, 10566.033, 368.988, 52805.203 24/02/11,17:39:11,09,09,1, 11.9,1,1, -1.952, 10566.014, 368.923, 52805.122 24/02/11,17:39:11,10,09,1, 11.9,1,1, -1.952, 10566.034, 368.872, 52805.112 24/02/11,17:39:11,11,09,1, 11.9,1,1, -1.952, 10566.021, 368.924, 52805.195 24/02/11,17:39:11,12,09,1, 11.9,1,1, -1.952, 10566.038, 368.927, 52805.138 24/02/11,17:39:11,13,09,1, 11.9,1,1, -1.952, 10566.024, 368.838, 52805.081 24/02/11,17:39:11,14,09,1, 11.9,1,1, -1.952, 10566.037, 368.882, 52805.137 24/02/11,17:39:11,15,09,1, 11.9,1,1, -1.952, 10566.032, 368.898, 52805.175 24/02/11,17:39:11,16,09,1, 11.9,1,1, -1.952, 10566.046, 368.831, 52805.128 24/02/11,17:39:11,17,09,1, 11.9,1,1, -1.952, 10566.014, 368.815, 52805.081 24/02/11,17:39:11,18,09,1, 11.9,1,1, -1.952, 10566.038, 368.889, 52805.147 24/02/11,17:39:11,19,09,1, 11.9,1,1, -1.952, 10566.026, 368.854, 52805.095 24/02/11,17:39:12,00,09,1, 11.9,1,1, -1.954, 10566.021, 368.854, 52805.095 24/02/11,17:39:12,01,09,1, 11.9,1,1, -1.954, 10566.062, 368.833, 52805.104 24/02/11,17:39:12,02,09,1, 11.9,1,1, -1.954, 10566.066, 368.862, 52805.117 24/02/11,17:39:12,03,09,1, 11.9,1,1, -1.954, 10566.002, 368.794, 52805.126 24/02/11,17:39:12,04,09,1, 11.9,1,1, -1.954, 10566.052, 368.801, 52805.067 24/02/11,17:39:12,05,09,1, 11.9,1,1, -1.954, 10566.071, 368.866, 52805.111 24/02/11,17:39:12,06,09,1, 11.9,1,1, -1.954, 10566.073, 368.790, 52805.086 24/02/11,17:39:12,07,09,1, 11.9,1,1, -1.954, 10566.075, 368.747, 52805.060 24/02/11,17:39:12,08,09,1, 11.9,1,1, -1.954, 10566.072, 368.814, 52805.083 24/02/11,17:39:12,09,09,1, 11.9,1,1, -1.954, 10566.079, 368.799, 52805.140 24/02/11,17:39:12,10,09,1, 11.9,1,1, -1.954, 10566.068, 368.748, 52805.071 24/02/11,17:39:12,11,09,1, 11.9,1,1, -1.954, 10566.105, 368.793, 52805.071 24/02/11,17:39:12,12,09,1, 11.9,1,1, -1.954, 10566.101, 368.806, 52805.060 24/02/11,17:39:12,13,09,1, 11.9,1,1, -1.954, 10566.082, 368.737, 52805.081 24/02/11,17:39:12,14,09,1, 11.9,1,1, -1.954, 10566.071, 368.754, 52805.053 24/02/11,17:39:12,15,09,1, 11.9,1,1, -1.954, 10566.091, 368.791, 52805.101 24/02/11,17:39:12,16,09,1, 11.9,1,1, -1.954, 10566.100, 368.767, 52805.014 24/02/11,17:39:12,17,09,1, 11.9,1,1, -1.954, 10566.099, 368.700, 52805.048 24/02/11,17:39:12,18,09,1, 11.9,1,1, -1.954, 10566.106, 368.765, 52805.057 24/02/11,17:39:12,19,09,1, 11.9,1,1, -1.954, 10566.119, 368.771, 52805.058 24/02/11,17:39:13,00,09,1, 11.9,1,1, -1.953, 10566.113, 368.771, 52805.058 24/02/11,17:39:13,01,09,1, 11.9,1,1, -1.953, 10566.098, 368.718, 52805.063 24/02/11,17:39:13,02,09,1, 11.9,1,1, -1.953, 10566.113, 368.774, 52805.018 24/02/11,17:39:13,03,09,1, 11.9,1,1, -1.953, 10566.097, 368.692, 52805.028 24/02/11,17:39:13,04,09,1, 11.9,1,1, -1.953, 10566.106, 368.665, 52805.012 24/02/11,17:39:13,05,09,1, 11.9,1,1, -1.953, 10566.125, 368.731, 52805.037 24/02/11,17:39:13,06,09,1, 11.9,1,1, -1.953, 10566.117, 368.692, 52805.029 24/02/11,17:39:13,07,09,1, 11.9,1,1, -1.953, 10566.108, 368.649, 52805.044 24/02/11,17:39:13,08,09,1, 11.9,1,1, -1.953, 10566.141, 368.681, 52804.993 24/02/11,17:39:13,09,09,1, 11.9,1,1, -1.953, 10566.139, 368.699, 52805.010 24/02/11,17:39:13,10,09,1, 11.9,1,1, -1.953, 10566.125, 368.610, 52805.000 24/02/11,17:39:13,11,09,1, 11.9,1,1, -1.953, 10566.156, 368.659, 52804.993 24/02/11,17:39:13,12,09,1, 11.9,1,1, -1.953, 10566.152, 368.701, 52805.040 24/02/11,17:39:13,13,09,1, 11.9,1,1, -1.953, 10566.144, 368.637, 52805.017 24/02/11,17:39:13,14,09,1, 11.9,1,1, -1.953, 10566.148, 368.610, 52804.979 24/02/11,17:39:13,15,09,1, 11.9,1,1, -1.953, 10566.139, 368.695, 52805.061 24/02/11,17:39:13,16,09,1, 11.9,1,1, -1.953, 10566.147, 368.644, 52804.942 24/02/11,17:39:13,17,09,1, 11.9,1,1, -1.953, 10566.181, 368.588, 52805.011 24/02/11,17:39:13,18,09,1, 11.9,1,1, -1.953, 10566.147, 368.635, 52805.055 24/02/11,17:39:13,19,09,1, 11.9,1,1, -1.953, 10566.150, 368.640, 52804.962 24/02/11,17:39:14,00,09,1, 11.9,1,1, -1.955, 10566.146, 368.640, 52804.962 24/02/11,17:39:14,01,09,1, 11.9,1,1, -1.955, 10566.154, 368.559, 52804.944 24/02/11,17:39:14,02,09,1, 11.9,1,1, -1.955, 10566.158, 368.612, 52804.975 24/02/11,17:39:14,03,09,1, 11.9,1,1, -1.955, 10566.168, 368.581, 52805.023 24/02/11,17:39:14,04,09,1, 11.9,1,1, -1.955, 10566.142, 368.553, 52805.005 24/02/11,17:39:14,05,09,1, 11.9,1,1, -1.955, 10566.203, 368.598, 52804.935 24/02/11,17:39:14,06,09,1, 11.9,1,1, -1.955, 10566.175, 368.582, 52804.981 24/02/11,17:39:14,07,09,1, 11.9,1,1, -1.955, 10566.179, 368.518, 52804.935 24/02/11,17:39:14,08,09,1, 11.9,1,1, -1.955, 10566.178, 368.575, 52805.063 24/02/11,17:39:14,09,09,1, 11.9,1,1, -1.955, 10566.189, 368.617, 52805.068 24/02/11,17:39:14,10,09,1, 11.9,1,1, -1.955, 10566.185, 368.547, 52804.956 24/02/11,17:39:14,11,09,1, 11.9,1,1, -1.955, 10566.158, 368.523, 52805.043 24/02/11,17:39:14,12,09,1, 11.9,1,1, -1.955, 10566.223, 368.593, 52804.971 24/02/11,17:39:14,13,09,1, 11.9,1,1, -1.955, 10566.200, 368.540, 52804.934 24/02/11,17:39:14,14,09,1, 11.9,1,1, -1.955, 10566.202, 368.484, 52804.883 24/02/11,17:39:14,15,09,1, 11.9,1,1, -1.955, 10566.211, 368.547, 52804.936 24/02/11,17:39:14,16,09,1, 11.9,1,1, -1.955, 10566.198, 368.555, 52804.888 24/02/11,17:39:14,17,09,1, 11.9,1,1, -1.955, 10566.179, 368.456, 52804.885 24/02/11,17:39:14,18,09,1, 11.9,1,1, -1.955, 10566.198, 368.514, 52804.946 24/02/11,17:39:14,19,09,1, 11.9,1,1, -1.955, 10566.211, 368.556, 52804.906 24/02/11,17:39:15,00,09,1, 11.9,1,1, -1.958, 10566.205, 368.556, 52804.906 24/02/11,17:39:15,01,09,1, 11.9,1,1, -1.958, 10566.184, 368.464, 52804.872 24/02/11,17:39:15,02,09,1, 11.9,1,1, -1.958, 10566.216, 368.531, 52805.001 24/02/11,17:39:15,03,09,1, 11.9,1,1, -1.958, 10566.209, 368.504, 52804.925 24/02/11,17:39:15,04,09,1, 11.9,1,1, -1.958, 10566.202, 368.437, 52804.916 24/02/11,17:39:15,05,09,1, 11.9,1,1, -1.958, 10566.255, 368.501, 52804.938 24/02/11,17:39:15,06,09,1, 11.9,1,1, -1.958, 10566.217, 368.511, 52804.959 24/02/11,17:39:15,07,09,1, 11.9,1,1, -1.958, 10566.209, 368.433, 52804.781 24/02/11,17:39:15,08,09,1, 11.9,1,1, -1.958, 10566.244, 368.444, 52804.946 24/02/11,17:39:15,09,09,1, 11.9,1,1, -1.958, 10566.254, 368.485, 52804.931 24/02/11,17:39:15,10,09,1, 11.9,1,1, -1.958, 10566.254, 368.455, 52804.865 24/02/11,17:39:15,11,09,1, 11.9,1,1, -1.958, 10566.252, 368.397, 52804.861 24/02/11,17:39:15,12,09,1, 11.9,1,1, -1.958, 10566.238, 368.463, 52804.885 24/02/11,17:39:15,13,09,1, 11.9,1,1, -1.958, 10566.263, 368.450, 52804.917 24/02/11,17:39:15,14,09,1, 11.9,1,1, -1.958, 10566.255, 368.372, 52804.866 24/02/11,17:39:15,15,09,1, 11.9,1,1, -1.958, 10566.253, 368.431, 52804.843 24/02/11,17:39:15,16,09,1, 11.9,1,1, -1.958, 10566.251, 368.492, 52804.916 24/02/11,17:39:15,17,09,1, 11.9,1,1, -1.958, 10566.263, 368.389, 52804.907 24/02/11,17:39:15,18,09,1, 11.9,1,1, -1.958, 10566.286, 368.376, 52804.841 24/02/11,17:39:15,19,09,1, 11.9,1,1, -1.958, 10566.288, 368.443, 52804.937 24/02/11,17:39:16,00,09,1, 11.9,1,1, -1.956, 10566.288, 368.443, 52804.937 24/02/11,17:39:16,01,09,1, 11.9,1,1, -1.956, 10566.259, 368.352, 52804.863 24/02/11,17:39:16,02,09,1, 11.9,1,1, -1.956, 10566.316, 368.437, 52804.898 24/02/11,17:39:16,03,09,1, 11.9,1,1, -1.956, 10566.290, 368.407, 52804.843 24/02/11,17:39:16,04,09,1, 11.9,1,1, -1.956, 10566.279, 368.332, 52804.827 24/02/11,17:39:16,05,09,1, 11.9,1,1, -1.956, 10566.296, 368.351, 52804.847 24/02/11,17:39:16,06,09,1, 11.9,1,1, -1.956, 10566.291, 368.419, 52804.873 24/02/11,17:39:16,07,09,1, 11.9,1,1, -1.956, 10566.295, 368.351, 52804.799 24/02/11,17:39:16,08,09,1, 11.9,1,1, -1.956, 10566.316, 368.324, 52804.815 24/02/11,17:39:16,09,09,1, 11.9,1,1, -1.956, 10566.336, 368.404, 52804.834 24/02/11,17:39:16,10,09,1, 11.9,1,1, -1.956, 10566.294, 368.368, 52804.748 24/02/11,17:39:16,11,09,1, 11.9,1,1, -1.956, 10566.292, 368.321, 52804.830 24/02/11,17:39:16,12,09,1, 11.9,1,1, -1.956, 10566.319, 368.375, 52804.862 24/02/11,17:39:16,13,09,1, 11.9,1,1, -1.956, 10566.334, 368.369, 52804.779 24/02/11,17:39:16,14,09,1, 11.9,1,1, -1.956, 10566.307, 368.297, 52804.760 24/02/11,17:39:16,15,09,1, 11.9,1,1, -1.956, 10566.319, 368.334, 52804.786 24/02/11,17:39:16,16,09,1, 11.9,1,1, -1.956, 10566.355, 368.382, 52804.868 24/02/11,17:39:16,17,09,1, 11.9,1,1, -1.956, 10566.340, 368.315, 52804.743 24/02/11,17:39:16,18,09,1, 11.9,1,1, -1.956, 10566.323, 368.261, 52804.736 24/02/11,17:39:16,19,09,1, 11.9,1,1, -1.956, 10566.353, 368.358, 52804.818 24/02/11,17:39:17,00,09,1, 11.9,1,1, -1.952, 10566.347, 368.358, 52804.818 24/02/11,17:39:17,01,09,1, 11.9,1,1, -1.952, 10566.321, 368.240, 52804.735 24/02/11,17:39:17,02,09,1, 11.9,1,1, -1.952, 10566.349, 368.289, 52804.841 24/02/11,17:39:17,03,09,1, 11.9,1,1, -1.952, 10566.345, 368.323, 52804.739 24/02/11,17:39:17,04,09,1, 11.9,1,1, -1.952, 10566.326, 368.264, 52804.686 24/02/11,17:39:17,05,09,1, 11.9,1,1, -1.952, 10566.340, 368.245, 52804.789 24/02/11,17:39:17,06,09,1, 11.9,1,1, -1.952, 10566.357, 368.350, 52804.800 24/02/11,17:39:17,07,09,1, 11.9,1,1, -1.952, 10566.352, 368.258, 52804.759 24/02/11,17:39:17,08,09,1, 11.9,1,1, -1.952, 10566.346, 368.227, 52804.718 24/02/11,17:39:17,09,09,1, 11.9,1,1, -1.952, 10566.351, 368.324, 52804.833 24/02/11,17:39:17,10,09,1, 11.9,1,1, -1.952, 10566.362, 368.284, 52804.749 24/02/11,17:39:17,11,09,1, 11.9,1,1, -1.952, 10566.316, 368.222, 52804.734 24/02/11,17:39:17,12,09,1, 11.9,1,1, -1.952, 10566.331, 368.246, 52804.743 24/02/11,17:39:17,13,09,1, 11.9,1,1, -1.952, 10566.342, 368.294, 52804.768 24/02/11,17:39:17,14,09,1, 11.9,1,1, -1.952, 10566.349, 368.225, 52804.725 24/02/11,17:39:17,15,09,1, 11.9,1,1, -1.952, 10566.367, 368.209, 52804.750 24/02/11,17:39:17,16,09,1, 11.9,1,1, -1.952, 10566.374, 368.282, 52804.769 24/02/11,17:39:17,17,09,1, 11.9,1,1, -1.952, 10566.370, 368.247, 52804.768 24/02/11,17:39:17,18,09,1, 11.9,1,1, -1.952, 10566.373, 368.198, 52804.724 24/02/11,17:39:17,19,09,1, 11.9,1,1, -1.952, 10566.386, 368.258, 52804.705 24/02/11,17:39:18,00,09,1, 11.9,1,1, -1.956, 10566.380, 368.258, 52804.705 24/02/11,17:39:18,01,09,1, 11.9,1,1, -1.956, 10566.377, 368.154, 52804.641 24/02/11,17:39:18,02,09,1, 11.9,1,1, -1.956, 10566.366, 368.201, 52804.681 24/02/11,17:39:18,03,09,1, 11.9,1,1, -1.956, 10566.380, 368.249, 52804.730 24/02/11,17:39:18,04,09,1, 11.9,1,1, -1.956, 10566.370, 368.198, 52804.687 24/02/11,17:39:18,05,09,1, 11.9,1,1, -1.956, 10566.378, 368.160, 52804.702 24/02/11,17:39:18,06,09,1, 11.9,1,1, -1.956, 10566.393, 368.257, 52804.746 24/02/11,17:39:18,07,09,1, 11.9,1,1, -1.956, 10566.385, 368.220, 52804.700 24/02/11,17:39:18,08,09,1, 11.9,1,1, -1.956, 10566.384, 368.141, 52804.739 24/02/11,17:39:18,09,09,1, 11.9,1,1, -1.956, 10566.405, 368.198, 52804.684 24/02/11,17:39:18,10,09,1, 11.9,1,1, -1.956, 10566.419, 368.236, 52804.694 24/02/11,17:39:18,11,09,1, 11.9,1,1, -1.956, 10566.393, 368.134, 52804.633 24/02/11,17:39:18,12,09,1, 11.9,1,1, -1.956, 10566.410, 368.155, 52804.702 24/02/11,17:39:18,13,09,1, 11.9,1,1, -1.956, 10566.411, 368.223, 52804.757 24/02/11,17:39:18,14,09,1, 11.9,1,1, -1.956, 10566.394, 368.151, 52804.689 24/02/11,17:39:18,15,09,1, 11.9,1,1, -1.956, 10566.382, 368.129, 52804.636 24/02/11,17:39:18,16,09,1, 11.9,1,1, -1.956, 10566.413, 368.223, 52804.689 24/02/11,17:39:18,17,09,1, 11.9,1,1, -1.956, 10566.411, 368.180, 52804.653 24/02/11,17:39:18,18,09,1, 11.9,1,1, -1.956, 10566.406, 368.112, 52804.626 24/02/11,17:39:18,19,09,1, 11.9,1,1, -1.956, 10566.439, 368.137, 52804.604 24/02/11,17:39:19,00,09,1, 11.9,1,1, -1.954, 10566.438, 368.137, 52804.604 24/02/11,17:39:19,01,09,1, 11.9,1,1, -1.954, 10566.412, 368.122, 52804.635 24/02/11,17:39:19,02,09,1, 11.9,1,1, -1.954, 10566.400, 368.106, 52804.627 24/02/11,17:39:19,03,09,1, 11.9,1,1, -1.954, 10566.415, 368.184, 52804.727 24/02/11,17:39:19,04,09,1, 11.9,1,1, -1.954, 10566.388, 368.162, 52804.604 24/02/11,17:39:19,05,09,1, 11.9,1,1, -1.954, 10566.384, 368.074, 52804.600 24/02/11,17:39:19,06,09,1, 11.9,1,1, -1.954, 10566.422, 368.150, 52804.633 24/02/11,17:39:19,07,09,1, 11.9,1,1, -1.954, 10566.416, 368.177, 52804.669 24/02/11,17:39:19,08,09,1, 11.9,1,1, -1.954, 10566.416, 368.104, 52804.622 24/02/11,17:39:19,09,09,1, 11.9,1,1, -1.954, 10566.426, 368.124, 52804.691 24/02/11,17:39:19,10,09,1, 11.9,1,1, -1.954, 10566.439, 368.183, 52804.724 24/02/11,17:39:19,11,09,1, 11.9,1,1, -1.954, 10566.428, 368.083, 52804.601 24/02/11,17:39:19,12,09,1, 11.9,1,1, -1.954, 10566.414, 368.042, 52804.626 24/02/11,17:39:19,13,09,1, 11.9,1,1, -1.954, 10566.440, 368.131, 52804.645 24/02/11,17:39:19,14,09,1, 11.9,1,1, -1.954, 10566.432, 368.085, 52804.636 24/02/11,17:39:19,15,09,1, 11.9,1,1, -1.954, 10566.416, 368.039, 52804.513 24/02/11,17:39:19,16,09,1, 11.9,1,1, -1.954, 10566.415, 368.105, 52804.572 24/02/11,17:39:19,17,09,1, 11.9,1,1, -1.954, 10566.451, 368.120, 52804.638 24/02/11,17:39:19,18,09,1, 11.9,1,1, -1.954, 10566.402, 368.056, 52804.499 24/02/11,17:39:19,19,09,1, 11.9,1,1, -1.954, 10566.443, 368.053, 52804.631 24/02/11,17:39:20,00,09,1, 11.8,1,1, -1.956, 10566.438, 368.053, 52804.631 24/02/11,17:39:20,01,09,1, 11.8,1,1, -1.956, 10566.418, 368.041, 52804.520 24/02/11,17:39:20,02,09,1, 11.8,1,1, -1.956, 10566.429, 368.045, 52804.525 24/02/11,17:39:20,03,09,1, 11.8,1,1, -1.956, 10566.453, 368.103, 52804.593 24/02/11,17:39:20,04,09,1, 11.8,1,1, -1.956, 10566.416, 368.070, 52804.599 24/02/11,17:39:20,05,09,1, 11.8,1,1, -1.956, 10566.422, 368.004, 52804.582 24/02/11,17:39:20,06,09,1, 11.8,1,1, -1.956, 10566.442, 368.038, 52804.549 24/02/11,17:39:20,07,09,1, 11.8,1,1, -1.956, 10566.467, 368.084, 52804.654 24/02/11,17:39:20,08,09,1, 11.8,1,1, -1.956, 10566.415, 368.014, 52804.527 24/02/11,17:39:20,09,09,1, 11.8,1,1, -1.956, 10566.443, 368.015, 52804.549 24/02/11,17:39:20,10,09,1, 11.8,1,1, -1.956, 10566.458, 368.071, 52804.627 24/02/11,17:39:20,11,09,1, 11.8,1,1, -1.956, 10566.446, 368.044, 52804.547 24/02/11,17:39:20,12,09,1, 11.8,1,1, -1.956, 10566.441, 367.986, 52804.587 24/02/11,17:39:20,13,09,1, 11.8,1,1, -1.956, 10566.478, 368.048, 52804.551 24/02/11,17:39:20,14,09,1, 11.8,1,1, -1.956, 10566.477, 368.038, 52804.536 24/02/11,17:39:20,15,09,1, 11.8,1,1, -1.956, 10566.450, 367.980, 52804.502 24/02/11,17:39:20,16,09,1, 11.8,1,1, -1.956, 10566.477, 368.004, 52804.567 24/02/11,17:39:20,17,09,1, 11.8,1,1, -1.956, 10566.464, 368.087, 52804.548 24/02/11,17:39:20,18,09,1, 11.8,1,1, -1.956, 10566.451, 367.997, 52804.483 24/02/11,17:39:20,19,09,1, 11.8,1,1, -1.956, 10566.471, 367.988, 52804.486 24/02/11,17:39:21,00,09,1, 11.8,1,1, -1.953, 10566.463, 367.988, 52804.486 24/02/11,17:39:21,01,09,1, 11.8,1,1, -1.953, 10566.488, 368.040, 52804.568 24/02/11,17:39:21,02,09,1, 11.8,1,1, -1.953, 10566.469, 367.980, 52804.477 24/02/11,17:39:21,03,09,1, 11.8,1,1, -1.953, 10566.483, 368.054, 52804.535 24/02/11,17:39:21,04,09,1, 11.8,1,1, -1.953, 10566.473, 368.053, 52804.502 24/02/11,17:39:21,05,09,1, 11.8,1,1, -1.953, 10566.496, 367.965, 52804.476 24/02/11,17:39:21,06,09,1, 11.8,1,1, -1.953, 10566.490, 367.974, 52804.539 24/02/11,17:39:21,07,09,1, 11.8,1,1, -1.953, 10566.485, 368.045, 52804.544 24/02/11,17:39:21,08,09,1, 11.8,1,1, -1.953, 10566.474, 367.972, 52804.532 24/02/11,17:39:21,09,09,1, 11.8,1,1, -1.953, 10566.476, 367.954, 52804.536 24/02/11,17:39:21,10,09,1, 11.8,1,1, -1.953, 10566.491, 368.022, 52804.526 24/02/11,17:39:21,11,09,1, 11.8,1,1, -1.953, 10566.523, 367.992, 52804.433 24/02/11,17:39:21,12,09,1, 11.8,1,1, -1.953, 10566.475, 367.950, 52804.562 24/02/11,17:39:21,13,09,1, 11.8,1,1, -1.953, 10566.492, 367.980, 52804.591 24/02/11,17:39:21,14,09,1, 11.8,1,1, -1.953, 10566.526, 368.035, 52804.565 24/02/11,17:39:21,15,09,1, 11.8,1,1, -1.953, 10566.464, 367.935, 52804.499 24/02/11,17:39:21,16,09,1, 11.8,1,1, -1.953, 10566.489, 367.965, 52804.531 24/02/11,17:39:21,17,09,1, 11.8,1,1, -1.953, 10566.516, 368.015, 52804.519 24/02/11,17:39:21,18,09,1, 11.8,1,1, -1.953, 10566.500, 367.980, 52804.500 24/02/11,17:39:21,19,09,1, 11.8,1,1, -1.953, 10566.486, 367.918, 52804.490 24/02/11,17:39:22,00,09,1, 11.8,1,1, -1.952, 10566.480, 367.918, 52804.490 24/02/11,17:39:22,01,09,1, 11.8,1,1, -1.952, 10566.504, 367.992, 52804.532 24/02/11,17:39:22,02,09,1, 11.8,1,1, -1.952, 10566.456, 367.881, 52804.466 24/02/11,17:39:22,03,09,1, 11.8,1,1, -1.952, 10566.506, 367.935, 52804.503 24/02/11,17:39:22,04,09,1, 11.8,1,1, -1.952, 10566.519, 367.976, 52804.507 24/02/11,17:39:22,05,09,1, 11.8,1,1, -1.952, 10566.491, 367.921, 52804.479 24/02/11,17:39:22,06,09,1, 11.8,1,1, -1.952, 10566.511, 367.913, 52804.464 24/02/11,17:39:22,07,09,1, 11.8,1,1, -1.952, 10566.507, 367.992, 52804.551 24/02/11,17:39:22,08,09,1, 11.8,1,1, -1.952, 10566.482, 367.949, 52804.578 24/02/11,17:39:22,09,09,1, 11.8,1,1, -1.952, 10566.479, 367.892, 52804.426 24/02/11,17:39:22,10,09,1, 11.8,1,1, -1.952, 10566.508, 367.910, 52804.478 24/02/11,17:39:22,11,09,1, 11.8,1,1, -1.952, 10566.498, 367.965, 52804.483 24/02/11,17:39:22,12,09,1, 11.8,1,1, -1.952, 10566.470, 367.874, 52804.431 24/02/11,17:39:22,13,09,1, 11.8,1,1, -1.952, 10566.501, 367.903, 52804.445 24/02/11,17:39:22,14,09,1, 11.8,1,1, -1.952, 10566.533, 367.961, 52804.510 24/02/11,17:39:22,15,09,1, 11.8,1,1, -1.952, 10566.499, 367.894, 52804.445 24/02/11,17:39:22,16,09,1, 11.8,1,1, -1.952, 10566.514, 367.866, 52804.452 24/02/11,17:39:22,17,09,1, 11.8,1,1, -1.952, 10566.539, 367.909, 52804.451 24/02/11,17:39:22,18,09,1, 11.8,1,1, -1.952, 10566.524, 367.936, 52804.503 24/02/11,17:39:22,19,09,1, 11.8,1,1, -1.952, 10566.501, 367.842, 52804.469 24/02/11,17:39:23,00,09,1, 11.9,1,1, -1.955, 10566.497, 367.842, 52804.469 24/02/11,17:39:23,01,09,1, 11.9,1,1, -1.955, 10566.526, 367.973, 52804.531 24/02/11,17:39:23,02,09,1, 11.9,1,1, -1.955, 10566.529, 367.870, 52804.399 24/02/11,17:39:23,03,09,1, 11.9,1,1, -1.955, 10566.508, 367.848, 52804.383 24/02/11,17:39:23,04,09,1, 11.9,1,1, -1.955, 10566.512, 367.944, 52804.533 24/02/11,17:39:23,05,09,1, 11.9,1,1, -1.955, 10566.530, 367.893, 52804.417 24/02/11,17:39:23,06,09,1, 11.9,1,1, -1.955, 10566.508, 367.833, 52804.383 24/02/11,17:39:23,07,09,1, 11.9,1,1, -1.955, 10566.519, 367.891, 52804.537 24/02/11,17:39:23,08,09,1, 11.9,1,1, -1.955, 10566.518, 367.915, 52804.515 24/02/11,17:39:23,09,09,1, 11.9,1,1, -1.955, 10566.519, 367.810, 52804.354 24/02/11,17:39:23,10,09,1, 11.9,1,1, -1.955, 10566.524, 367.862, 52804.468 24/02/11,17:39:23,11,09,1, 11.9,1,1, -1.955, 10566.511, 367.927, 52804.475 24/02/11,17:39:23,12,09,1, 11.9,1,1, -1.955, 10566.516, 367.876, 52804.375 24/02/11,17:39:23,13,09,1, 11.9,1,1, -1.955, 10566.506, 367.824, 52804.362 24/02/11,17:39:23,14,09,1, 11.9,1,1, -1.955, 10566.545, 367.892, 52804.459 24/02/11,17:39:23,15,09,1, 11.9,1,1, -1.955, 10566.519, 367.883, 52804.410 24/02/11,17:39:23,16,09,1, 11.9,1,1, -1.955, 10566.499, 367.788, 52804.402 24/02/11,17:39:23,17,09,1, 11.9,1,1, -1.955, 10566.542, 367.832, 52804.391 24/02/11,17:39:23,18,09,1, 11.9,1,1, -1.955, 10566.533, 367.888, 52804.425 24/02/11,17:39:23,19,09,1, 11.9,1,1, -1.955, 10566.497, 367.829, 52804.391 24/02/11,17:39:24,00,09,1, 11.9,1,1, -1.955, 10566.497, 367.829, 52804.391 24/02/11,17:39:24,01,09,1, 11.9,1,1, -1.955, 10566.545, 367.888, 52804.446 24/02/11,17:39:24,02,09,1, 11.9,1,1, -1.955, 10566.531, 367.842, 52804.381 24/02/11,17:39:24,03,09,1, 11.9,1,1, -1.955, 10566.503, 367.809, 52804.409 24/02/11,17:39:24,04,09,1, 11.9,1,1, -1.955, 10566.535, 367.859, 52804.462 24/02/11,17:39:24,05,09,1, 11.9,1,1, -1.955, 10566.523, 367.854, 52804.387 24/02/11,17:39:24,06,09,1, 11.9,1,1, -1.955, 10566.505, 367.790, 52804.388 24/02/11,17:39:24,07,09,1, 11.9,1,1, -1.955, 10566.529, 367.818, 52804.394 24/02/11,17:39:24,08,09,1, 11.9,1,1, -1.955, 10566.541, 367.851, 52804.378 24/02/11,17:39:24,09,09,1, 11.9,1,1, -1.955, 10566.506, 367.813, 52804.330 24/02/11,17:39:24,10,09,1, 11.9,1,1, -1.955, 10566.537, 367.777, 52804.320 24/02/11,17:39:24,11,09,1, 11.9,1,1, -1.955, 10566.542, 367.826, 52804.426 24/02/11,17:39:24,12,09,1, 11.9,1,1, -1.955, 10566.506, 367.827, 52804.402 24/02/11,17:39:24,13,09,1, 11.9,1,1, -1.955, 10566.513, 367.752, 52804.344 24/02/11,17:39:24,14,09,1, 11.9,1,1, -1.955, 10566.544, 367.810, 52804.400 24/02/11,17:39:24,15,09,1, 11.9,1,1, -1.955, 10566.541, 367.822, 52804.353 24/02/11,17:39:24,16,09,1, 11.9,1,1, -1.955, 10566.510, 367.779, 52804.337 24/02/11,17:39:24,17,09,1, 11.9,1,1, -1.955, 10566.541, 367.779, 52804.363 24/02/11,17:39:24,18,09,1, 11.9,1,1, -1.955, 10566.552, 367.815, 52804.352 24/02/11,17:39:24,19,09,1, 11.9,1,1, -1.955, 10566.534, 367.781, 52804.442 24/02/11,17:39:25,00,09,1, 11.9,1,1, -1.954, 10566.530, 367.781, 52804.442 24/02/11,17:39:25,01,09,1, 11.9,1,1, -1.954, 10566.550, 367.803, 52804.406 24/02/11,17:39:25,02,09,1, 11.9,1,1, -1.954, 10566.549, 367.810, 52804.422 24/02/11,17:39:25,03,09,1, 11.9,1,1, -1.954, 10566.490, 367.750, 52804.395 24/02/11,17:39:25,04,09,1, 11.9,1,1, -1.954, 10566.506, 367.762, 52804.367 24/02/11,17:39:25,05,09,1, 11.9,1,1, -1.954, 10566.567, 367.822, 52804.365 24/02/11,17:39:25,06,09,1, 11.9,1,1, -1.954, 10566.534, 367.764, 52804.464 24/02/11,17:39:25,07,09,1, 11.9,1,1, -1.954, 10566.517, 367.740, 52804.342 24/02/11,17:39:25,08,09,1, 11.9,1,1, -1.954, 10566.553, 367.829, 52804.440 24/02/11,17:39:25,09,09,1, 11.9,1,1, -1.954, 10566.521, 367.797, 52804.373 24/02/11,17:39:25,10,09,1, 11.9,1,1, -1.954, 10566.501, 367.738, 52804.308 24/02/11,17:39:25,11,09,1, 11.9,1,1, -1.954, 10566.526, 367.789, 52804.345 24/02/11,17:39:25,12,09,1, 11.9,1,1, -1.954, 10566.509, 367.817, 52804.411 24/02/11,17:39:25,13,09,1, 11.9,1,1, -1.954, 10566.508, 367.739, 52804.308 24/02/11,17:39:25,14,09,1, 11.9,1,1, -1.954, 10566.521, 367.747, 52804.322 24/02/11,17:39:25,15,09,1, 11.9,1,1, -1.954, 10566.549, 367.826, 52804.384 24/02/11,17:39:25,16,09,1, 11.9,1,1, -1.954, 10566.494, 367.757, 52804.332 24/02/11,17:39:25,17,09,1, 11.9,1,1, -1.954, 10566.493, 367.716, 52804.317 24/02/11,17:39:25,18,09,1, 11.9,1,1, -1.954, 10566.550, 367.798, 52804.367 24/02/11,17:39:25,19,09,1, 11.9,1,1, -1.954, 10566.530, 367.792, 52804.360 24/02/11,17:39:26,00,08,1, 11.9,1,1, -1.954, 10566.522, 367.792, 52804.360 24/02/11,17:39:26,01,08,1, 11.9,1,1, -1.954, 10566.525, 367.774, 52804.370 24/02/11,17:39:26,02,08,1, 11.9,1,1, -1.954, 10566.528, 367.807, 52804.401 24/02/11,17:39:26,03,08,1, 11.9,1,1, -1.954, 10566.520, 367.747, 52804.361 24/02/11,17:39:26,04,08,1, 11.9,1,1, -1.954, 10566.527, 367.759, 52804.350 24/02/11,17:39:26,05,08,1, 11.9,1,1, -1.954, 10566.547, 367.814, 52804.394 24/02/11,17:39:26,06,08,1, 11.9,1,1, -1.954, 10566.527, 367.765, 52804.366 24/02/11,17:39:26,07,08,1, 11.9,1,1, -1.954, 10566.506, 367.723, 52804.292 24/02/11,17:39:26,08,08,1, 11.9,1,1, -1.954, 10566.551, 367.796, 52804.369 24/02/11,17:39:26,09,08,1, 11.9,1,1, -1.954, 10566.511, 367.798, 52804.341 24/02/11,17:39:26,10,08,1, 11.9,1,1, -1.954, 10566.505, 367.723, 52804.325 24/02/11,17:39:26,11,08,1, 11.9,1,1, -1.954, 10566.526, 367.769, 52804.371 24/02/11,17:39:26,12,08,1, 11.9,1,1, -1.954, 10566.548, 367.808, 52804.362 24/02/11,17:39:26,13,08,1, 11.9,1,1, -1.954, 10566.528, 367.751, 52804.332 24/02/11,17:39:26,14,08,1, 11.9,1,1, -1.954, 10566.533, 367.735, 52804.300 24/02/11,17:39:26,15,08,1, 11.9,1,1, -1.954, 10566.497, 367.784, 52804.165 24/02/11,17:39:26,16,08,1, 11.9,1,1, -1.954, 10566.524, 367.783, 52804.388 24/02/11,17:39:26,17,08,1, 11.9,1,1, -1.954, 10566.559, 367.696, 52804.274 24/02/11,17:39:26,18,08,1, 11.9,1,1, -1.954, 10566.557, 367.769, 52804.361 24/02/11,17:39:26,19,08,1, 11.9,1,1, -1.954, 10566.548, 367.803, 52804.320 24/02/11,17:39:27,00,08,1, 11.9,1,1, -1.954, 10566.547, 367.803, 52804.320 24/02/11,17:39:27,01,08,1, 11.9,1,1, -1.954, 10566.515, 367.734, 52804.299 24/02/11,17:39:27,02,08,1, 11.9,1,1, -1.954, 10566.542, 367.793, 52804.316 24/02/11,17:39:27,03,08,1, 11.9,1,1, -1.954, 10566.514, 367.758, 52804.274 24/02/11,17:39:27,04,08,1, 11.9,1,1, -1.954, 10566.523, 367.690, 52804.268 24/02/11,17:39:27,05,08,1, 11.9,1,1, -1.954, 10566.512, 367.775, 52804.200 24/02/11,17:39:27,06,08,1, 11.9,1,1, -1.954, 10566.500, 367.768, 52804.324 24/02/11,17:39:27,07,08,1, 11.9,1,1, -1.954, 10566.498, 367.707, 52804.285 24/02/11,17:39:27,08,08,1, 11.9,1,1, -1.954, 10566.538, 367.747, 52804.344 24/02/11,17:39:27,09,08,1, 11.9,1,1, -1.954, 10566.532, 367.792, 52804.369 24/02/11,17:39:27,10,08,1, 11.9,1,1, -1.954, 10566.506, 367.707, 52804.233 24/02/11,17:39:27,11,08,1, 11.9,1,1, -1.954, 10566.534, 367.705, 52804.247 24/02/11,17:39:27,12,08,1, 11.9,1,1, -1.954, 10566.534, 367.790, 52804.303 24/02/11,17:39:27,13,08,1, 11.9,1,1, -1.954, 10566.505, 367.741, 52804.310 24/02/11,17:39:27,14,08,1, 11.9,1,1, -1.954, 10566.510, 367.694, 52804.233 24/02/11,17:39:27,15,08,1, 11.9,1,1, -1.954, 10566.536, 367.764, 52804.277 24/02/11,17:39:27,16,08,1, 11.9,1,1, -1.954, 10566.513, 367.773, 52804.313 24/02/11,17:39:27,17,08,1, 11.9,1,1, -1.954, 10566.530, 367.702, 52804.208 24/02/11,17:39:27,18,08,1, 11.9,1,1, -1.954, 10566.484, 367.734, 52804.272 24/02/11,17:39:27,19,08,1, 11.9,1,1, -1.954, 10566.524, 367.796, 52804.270 24/02/11,17:39:28,00,08,1, 11.9,1,1, -1.953, 10566.522, 367.796, 52804.270 24/02/11,17:39:28,01,08,1, 11.9,1,1, -1.953, 10566.495, 367.708, 52804.238 24/02/11,17:39:28,02,08,1, 11.9,1,1, -1.953, 10566.522, 367.771, 52804.261 24/02/11,17:39:28,03,08,1, 11.9,1,1, -1.953, 10566.509, 367.746, 52804.220 24/02/11,17:39:28,04,08,1, 11.9,1,1, -1.953, 10566.509, 367.688, 52804.225 24/02/11,17:39:28,05,08,1, 11.9,1,1, -1.953, 10566.528, 367.746, 52804.272 24/02/11,17:39:28,06,08,1, 11.9,1,1, -1.953, 10566.537, 367.763, 52804.254 24/02/11,17:39:28,07,08,1, 11.9,1,1, -1.953, 10566.502, 367.685, 52804.204 24/02/11,17:39:28,08,08,1, 11.9,1,1, -1.953, 10566.505, 367.739, 52804.214 24/02/11,17:39:28,09,08,1, 11.9,1,1, -1.953, 10566.501, 367.774, 52804.269 24/02/11,17:39:28,10,08,1, 11.9,1,1, -1.953, 10566.514, 367.687, 52804.199 24/02/11,17:39:28,11,08,1, 11.9,1,1, -1.953, 10566.504, 367.693, 52804.191 24/02/11,17:39:28,12,08,1, 11.9,1,1, -1.953, 10566.527, 367.762, 52804.251 24/02/11,17:39:28,13,08,1, 11.9,1,1, -1.953, 10566.520, 367.737, 52804.238 24/02/11,17:39:28,14,08,1, 11.9,1,1, -1.953, 10566.543, 367.666, 52804.168 24/02/11,17:39:28,15,08,1, 11.9,1,1, -1.953, 10566.523, 367.710, 52804.227 24/02/11,17:39:28,16,08,1, 11.9,1,1, -1.953, 10566.542, 367.742, 52804.214 24/02/11,17:39:28,17,08,1, 11.9,1,1, -1.953, 10566.494, 367.662, 52804.163 24/02/11,17:39:28,18,08,1, 11.9,1,1, -1.953, 10566.520, 367.705, 52804.201 24/02/11,17:39:28,19,08,1, 11.9,1,1, -1.953, 10566.533, 367.763, 52804.258 24/02/11,17:39:29,00,08,1, 11.9,1,1, -1.953, 10566.530, 367.763, 52804.258 24/02/11,17:39:29,01,08,1, 11.9,1,1, -1.953, 10566.504, 367.658, 52804.146 24/02/11,17:39:29,02,08,1, 11.9,1,1, -1.953, 10566.547, 367.742, 52804.204 24/02/11,17:39:29,03,08,1, 11.9,1,1, -1.953, 10566.524, 367.717, 52804.199 24/02/11,17:39:29,04,08,1, 11.9,1,1, -1.953, 10566.529, 367.650, 52804.162 24/02/11,17:39:29,05,08,1, 11.9,1,1, -1.953, 10566.524, 367.723, 52804.315 24/02/11,17:39:29,06,08,1, 11.9,1,1, -1.953, 10566.551, 367.734, 52804.281 24/02/11,17:39:29,07,08,1, 11.9,1,1, -1.953, 10566.508, 367.658, 52804.161 24/02/11,17:39:29,08,08,1, 11.9,1,1, -1.953, 10566.527, 367.658, 52804.184 24/02/11,17:39:29,09,08,1, 11.9,1,1, -1.953, 10566.529, 367.721, 52804.219 24/02/11,17:39:29,10,08,1, 11.9,1,1, -1.953, 10566.516, 367.657, 52804.094 24/02/11,17:39:29,11,08,1, 11.9,1,1, -1.953, 10566.471, 367.624, 52804.188 24/02/11,17:39:29,12,08,1, 11.9,1,1, -1.953, 10566.510, 367.700, 52804.193 24/02/11,17:39:29,13,08,1, 11.9,1,1, -1.953, 10566.498, 367.712, 52804.158 24/02/11,17:39:29,14,08,1, 11.9,1,1, -1.953, 10566.484, 367.649, 52804.191 24/02/11,17:39:29,15,08,1, 11.9,1,1, -1.953, 10566.499, 367.661, 52804.168 24/02/11,17:39:29,16,08,1, 11.9,1,1, -1.953, 10566.512, 367.713, 52804.194 24/02/11,17:39:29,17,08,1, 11.9,1,1, -1.953, 10566.483, 367.674, 52804.172 24/02/11,17:39:29,18,08,1, 11.9,1,1, -1.953, 10566.485, 367.623, 52804.097 24/02/11,17:39:29,19,08,1, 11.9,1,1, -1.953, 10566.513, 367.680, 52804.154 24/02/11,17:39:30,00,08,1, 11.9,1,1, -1.955, 10566.505, 367.680, 52804.154 24/02/11,17:39:30,01,08,1, 11.9,1,1, -1.955, 10566.485, 367.591, 52804.069 24/02/11,17:39:30,02,08,1, 11.9,1,1, -1.955, 10566.499, 367.687, 52804.186 24/02/11,17:39:30,03,08,1, 11.9,1,1, -1.955, 10566.567, 367.688, 52803.886 24/02/11,17:39:30,04,08,1, 11.9,1,1, -1.955, 10566.457, 367.622, 52804.082 24/02/11,17:39:30,05,08,1, 11.9,1,1, -1.955, 10566.479, 367.645, 52804.152 24/02/11,17:39:30,06,08,1, 11.9,1,1, -1.955, 10566.511, 367.714, 52804.210 24/02/11,17:39:30,07,08,1, 11.9,1,1, -1.955, 10566.495, 367.648, 52804.093 24/02/11,17:39:30,08,08,1, 11.9,1,1, -1.955, 10566.489, 367.594, 52804.134 24/02/11,17:39:30,09,08,1, 11.9,1,1, -1.955, 10566.497, 367.673, 52804.099 24/02/11,17:39:30,10,08,1, 11.9,1,1, -1.955, 10566.470, 367.705, 52804.294 24/02/11,17:39:30,11,08,1, 11.9,1,1, -1.955, 10566.565, 367.595, 52803.853 24/02/11,17:39:30,12,08,1, 11.9,1,1, -1.955, 10566.443, 367.644, 52803.831 24/02/11,17:39:30,13,08,1, 11.9,1,1, -1.955, 10566.478, 367.704, 52804.274 24/02/11,17:39:30,14,08,1, 11.9,1,1, -1.955, 10566.456, 367.640, 52804.155 24/02/11,17:39:30,15,08,1, 11.9,1,1, -1.955, 10566.477, 367.617, 52804.116 24/02/11,17:39:30,16,08,1, 11.9,1,1, -1.955, 10566.481, 367.664, 52804.145 24/02/11,17:39:30,17,08,1, 11.9,1,1, -1.955, 10566.455, 367.651, 52804.129 24/02/11,17:39:30,18,08,1, 11.9,1,1, -1.955, 10566.447, 367.597, 52804.090 24/02/11,17:39:30,19,08,1, 11.9,1,1, -1.955, 10566.475, 367.630, 52804.063 24/02/11,17:39:31,00,08,1, 11.9,1,1, -1.955, 10566.472, 367.630, 52804.063 24/02/11,17:39:31,01,08,1, 11.9,1,1, -1.955, 10566.456, 367.602, 52804.069 24/02/11,17:39:31,02,08,1, 11.9,1,1, -1.955, 10566.469, 367.596, 52804.201 24/02/11,17:39:31,03,08,1, 11.9,1,1, -1.955, 10566.488, 367.692, 52804.109 24/02/11,17:39:31,04,08,1, 11.9,1,1, -1.955, 10566.450, 367.640, 52804.163 24/02/11,17:39:31,05,08,1, 11.9,1,1, -1.955, 10566.445, 367.584, 52804.067 24/02/11,17:39:31,06,08,1, 11.9,1,1, -1.955, 10566.489, 367.656, 52804.076 24/02/11,17:39:31,07,08,1, 11.9,1,1, -1.955, 10566.443, 367.651, 52804.135 24/02/11,17:39:31,08,08,1, 11.9,1,1, -1.955, 10566.445, 367.552, 52804.129 24/02/11,17:39:31,09,08,1, 11.9,1,1, -1.955, 10566.458, 367.588, 52804.128 24/02/11,17:39:31,10,08,1, 11.9,1,1, -1.955, 10566.442, 367.679, 52804.154 24/02/11,17:39:31,11,08,1, 11.9,1,1, -1.955, 10566.440, 367.584, 52804.108 24/02/11,17:39:31,12,08,1, 11.9,1,1, -1.955, 10566.438, 367.600, 52804.123 24/02/11,17:39:31,13,08,1, 11.9,1,1, -1.955, 10566.463, 367.648, 52804.085 24/02/11,17:39:31,14,08,1, 11.9,1,1, -1.955, 10566.432, 367.621, 52804.039 24/02/11,17:39:31,15,08,1, 11.9,1,1, -1.955, 10566.433, 367.569, 52804.030 24/02/11,17:39:31,16,08,1, 11.9,1,1, -1.955, 10566.445, 367.657, 52804.080 24/02/11,17:39:31,17,08,1, 11.9,1,1, -1.955, 10566.424, 367.662, 52804.080 24/02/11,17:39:31,18,08,1, 11.9,1,1, -1.955, 10566.423, 367.577, 52804.050 24/02/11,17:39:31,19,08,1, 11.9,1,1, -1.955, 10566.444, 367.601, 52804.136 24/02/11,17:39:32,00,08,1, 11.9,1,1, -1.953, 10566.438, 367.601, 52804.136 24/02/11,17:39:32,01,08,1, 11.9,1,1, -1.953, 10566.421, 367.599, 52804.061 24/02/11,17:39:32,02,08,1, 11.9,1,1, -1.953, 10566.426, 367.568, 52804.051 24/02/11,17:39:32,03,08,1, 11.9,1,1, -1.953, 10566.467, 367.641, 52804.109 24/02/11,17:39:32,04,08,1, 11.9,1,1, -1.953, 10566.427, 367.646, 52804.052 24/02/11,17:39:32,05,08,1, 11.9,1,1, -1.953, 10566.410, 367.574, 52804.034 24/02/11,17:39:32,06,08,1, 11.9,1,1, -1.953, 10566.438, 367.624, 52804.067 24/02/11,17:39:32,07,08,1, 11.9,1,1, -1.953, 10566.443, 367.668, 52804.085 24/02/11,17:39:32,08,08,1, 11.9,1,1, -1.953, 10566.421, 367.582, 52804.031 24/02/11,17:39:32,09,08,1, 11.9,1,1, -1.953, 10566.434, 367.621, 52804.055 24/02/11,17:39:32,10,08,1, 11.9,1,1, -1.953, 10566.451, 367.684, 52804.088 24/02/11,17:39:32,11,08,1, 11.9,1,1, -1.953, 10566.424, 367.607, 52804.044 24/02/11,17:39:32,12,08,1, 11.9,1,1, -1.953, 10566.441, 367.618, 52804.027 24/02/11,17:39:32,13,08,1, 11.9,1,1, -1.953, 10566.435, 367.667, 52804.066 24/02/11,17:39:32,14,08,1, 11.9,1,1, -1.953, 10566.413, 367.647, 52804.037 24/02/11,17:39:32,15,08,1, 11.9,1,1, -1.953, 10566.394, 367.580, 52804.018 24/02/11,17:39:32,16,08,1, 11.9,1,1, -1.953, 10566.405, 367.615, 52804.036 24/02/11,17:39:32,17,08,1, 11.9,1,1, -1.953, 10566.454, 367.663, 52803.938 24/02/11,17:39:32,18,08,1, 11.9,1,1, -1.953, 10566.419, 367.581, 52804.010 24/02/11,17:39:32,19,08,1, 11.9,1,1, -1.953, 10566.441, 367.583, 52803.990 24/02/11,17:39:33,00,08,1, 11.9,1,1, -1.954, 10566.438, 367.583, 52803.990 24/02/11,17:39:33,01,08,1, 11.9,1,1, -1.954, 10566.418, 367.646, 52804.060 24/02/11,17:39:33,02,08,1, 11.9,1,1, -1.954, 10566.392, 367.572, 52804.027 24/02/11,17:39:33,03,08,1, 11.9,1,1, -1.954, 10566.415, 367.629, 52804.104 24/02/11,17:39:33,04,08,1, 11.9,1,1, -1.954, 10566.407, 367.653, 52804.046 24/02/11,17:39:33,05,08,1, 11.9,1,1, -1.954, 10566.404, 367.592, 52804.018 24/02/11,17:39:33,06,08,1, 11.9,1,1, -1.954, 10566.401, 367.622, 52804.043 24/02/11,17:39:33,07,08,1, 11.9,1,1, -1.954, 10566.402, 367.681, 52804.041 24/02/11,17:39:33,08,08,1, 11.9,1,1, -1.954, 10566.385, 367.614, 52804.013 24/02/11,17:39:33,09,08,1, 11.9,1,1, -1.954, 10566.352, 367.589, 52804.005 24/02/11,17:39:33,10,08,1, 11.9,1,1, -1.954, 10566.353, 367.682, 52804.031 24/02/11,17:39:33,11,08,1, 11.9,1,1, -1.954, 10566.359, 367.638, 52804.038 24/02/11,17:39:33,12,08,1, 11.9,1,1, -1.954, 10566.373, 367.583, 52803.977 24/02/11,17:39:33,13,08,1, 11.9,1,1, -1.954, 10566.382, 367.658, 52804.049 24/02/11,17:39:33,14,08,1, 11.9,1,1, -1.954, 10566.388, 367.682, 52804.034 24/02/11,17:39:33,15,08,1, 11.9,1,1, -1.954, 10566.371, 367.588, 52803.963 24/02/11,17:39:33,16,08,1, 11.9,1,1, -1.954, 10566.377, 367.594, 52803.968 24/02/11,17:39:33,17,08,1, 11.9,1,1, -1.954, 10566.402, 367.661, 52804.016 24/02/11,17:39:33,18,08,1, 11.9,1,1, -1.954, 10566.360, 367.641, 52803.944 24/02/11,17:39:33,19,08,1, 11.9,1,1, -1.954, 10566.356, 367.602, 52803.950 24/02/11,17:39:34,00,08,1, 11.9,1,1, -1.954, 10566.355, 367.602, 52803.950 24/02/11,17:39:34,01,08,1, 11.9,1,1, -1.954, 10566.362, 367.688, 52804.006 24/02/11,17:39:34,02,08,1, 11.9,1,1, -1.954, 10566.341, 367.616, 52803.964 24/02/11,17:39:34,03,08,1, 11.9,1,1, -1.954, 10566.359, 367.639, 52804.018 24/02/11,17:39:34,04,08,1, 11.9,1,1, -1.954, 10566.386, 367.682, 52804.023 24/02/11,17:39:34,05,08,1, 11.9,1,1, -1.954, 10566.330, 367.626, 52803.996 24/02/11,17:39:34,06,08,1, 11.9,1,1, -1.954, 10566.353, 367.598, 52803.976 24/02/11,17:39:34,07,08,1, 11.9,1,1, -1.954, 10566.367, 367.661, 52803.989 24/02/11,17:39:34,08,08,1, 11.9,1,1, -1.954, 10566.302, 367.662, 52803.937 24/02/11,17:39:34,09,08,1, 11.9,1,1, -1.954, 10566.343, 367.589, 52803.940 24/02/11,17:39:34,10,08,1, 11.9,1,1, -1.954, 10566.365, 367.656, 52803.965 24/02/11,17:39:34,11,08,1, 11.9,1,1, -1.954, 10566.349, 367.681, 52803.964 24/02/11,17:39:34,12,08,1, 11.9,1,1, -1.954, 10566.332, 367.610, 52803.904 24/02/11,17:39:34,13,08,1, 11.9,1,1, -1.954, 10566.340, 367.636, 52803.939 24/02/11,17:39:34,14,08,1, 11.9,1,1, -1.954, 10566.341, 367.702, 52804.032 24/02/11,17:39:34,15,08,1, 11.9,1,1, -1.954, 10566.347, 367.649, 52803.945 24/02/11,17:39:34,16,08,1, 11.9,1,1, -1.954, 10566.325, 367.603, 52803.969 24/02/11,17:39:34,17,08,1, 11.9,1,1, -1.954, 10566.370, 367.700, 52804.186 24/02/11,17:39:34,18,08,1, 11.9,1,1, -1.954, 10566.339, 367.677, 52803.941 24/02/11,17:39:34,19,08,1, 11.9,1,1, -1.954, 10566.313, 367.626, 52803.875 24/02/11,17:39:35,00,08,1, 12.0,1,1, -1.953, 10566.313, 367.626, 52803.875 24/02/11,17:39:35,01,08,1, 12.0,1,1, -1.953, 10566.339, 367.708, 52803.918 24/02/11,17:39:35,02,08,1, 12.0,1,1, -1.953, 10566.334, 367.654, 52803.890 24/02/11,17:39:35,03,08,1, 12.0,1,1, -1.953, 10566.334, 367.631, 52803.912 24/02/11,17:39:35,04,08,1, 12.0,1,1, -1.953, 10566.355, 367.715, 52803.943 24/02/11,17:39:35,05,08,1, 12.0,1,1, -1.953, 10566.337, 367.667, 52803.898 24/02/11,17:39:35,06,08,1, 12.0,1,1, -1.953, 10566.313, 367.609, 52803.831 24/02/11,17:39:35,07,08,1, 12.0,1,1, -1.953, 10566.334, 367.694, 52803.933 24/02/11,17:39:35,08,08,1, 12.0,1,1, -1.953, 10566.314, 367.686, 52803.912 24/02/11,17:39:35,09,08,1, 12.0,1,1, -1.953, 10566.331, 367.612, 52803.889 24/02/11,17:39:35,10,08,1, 12.0,1,1, -1.953, 10566.331, 367.666, 52803.896 24/02/11,17:39:35,11,08,1, 12.0,1,1, -1.953, 10566.334, 367.711, 52803.971 24/02/11,17:39:35,12,08,1, 12.0,1,1, -1.953, 10566.305, 367.622, 52803.897 24/02/11,17:39:35,13,08,1, 12.0,1,1, -1.953, 10566.328, 367.647, 52803.922 24/02/11,17:39:35,14,08,1, 12.0,1,1, -1.953, 10566.326, 367.712, 52803.999 24/02/11,17:39:35,15,08,1, 12.0,1,1, -1.953, 10566.331, 367.660, 52803.893 24/02/11,17:39:35,16,08,1, 12.0,1,1, -1.953, 10566.308, 367.615, 52803.881 24/02/11,17:39:35,17,08,1, 12.0,1,1, -1.953, 10566.332, 367.695, 52803.933 24/02/11,17:39:35,18,08,1, 12.0,1,1, -1.953, 10566.356, 367.675, 52803.890 24/02/11,17:39:35,19,08,1, 12.0,1,1, -1.953, 10566.277, 367.623, 52803.868 24/02/11,17:39:36,00,08,1, 11.8,1,1, -1.954, 10566.272, 367.623, 52803.868 24/02/11,17:39:36,01,08,1, 11.8,1,1, -1.954, 10566.345, 367.718, 52803.940 24/02/11,17:39:36,02,08,1, 11.8,1,1, -1.954, 10566.305, 367.625, 52803.863 24/02/11,17:39:36,03,08,1, 11.8,1,1, -1.954, 10566.311, 367.635, 52803.944 24/02/11,17:39:36,04,08,1, 11.8,1,1, -1.954, 10566.326, 367.725, 52804.022 24/02/11,17:39:36,05,08,1, 11.8,1,1, -1.954, 10566.306, 367.656, 52803.878 24/02/11,17:39:36,06,08,1, 11.8,1,1, -1.954, 10566.292, 367.626, 52803.868 24/02/11,17:39:36,07,08,1, 11.8,1,1, -1.954, 10566.329, 367.705, 52803.868 24/02/11,17:39:36,08,08,1, 11.8,1,1, -1.954, 10566.323, 367.657, 52803.888 24/02/11,17:39:36,09,08,1, 11.8,1,1, -1.954, 10566.313, 367.602, 52803.816 24/02/11,17:39:36,10,08,1, 11.8,1,1, -1.954, 10566.310, 367.662, 52803.924 24/02/11,17:39:36,11,08,1, 11.8,1,1, -1.954, 10566.304, 367.692, 52803.876 24/02/11,17:39:36,12,08,1, 11.8,1,1, -1.954, 10566.286, 367.640, 52803.817 24/02/11,17:39:36,13,08,1, 11.8,1,1, -1.954, 10566.308, 367.624, 52803.899 24/02/11,17:39:36,14,08,1, 11.8,1,1, -1.954, 10566.330, 367.704, 52803.896 24/02/11,17:39:36,15,08,1, 11.8,1,1, -1.954, 10566.299, 367.626, 52803.800 24/02/11,17:39:36,16,08,1, 11.8,1,1, -1.954, 10566.319, 367.614, 52803.854 24/02/11,17:39:36,17,08,1, 11.8,1,1, -1.954, 10566.309, 367.690, 52803.866 24/02/11,17:39:36,18,08,1, 11.8,1,1, -1.954, 10566.297, 367.703, 52803.926 24/02/11,17:39:36,19,08,1, 11.8,1,1, -1.954, 10566.329, 367.618, 52803.833 24/02/11,17:39:37,00,09,1, 11.9,1,1, -1.953, 10566.322, 367.618, 52803.833 24/02/11,17:39:37,01,09,1, 11.9,1,1, -1.953, 10566.306, 367.701, 52803.930 24/02/11,17:39:37,02,09,1, 11.9,1,1, -1.953, 10566.307, 367.609, 52803.756 24/02/11,17:39:37,03,09,1, 11.9,1,1, -1.953, 10566.290, 367.651, 52803.827 24/02/11,17:39:37,04,09,1, 11.9,1,1, -1.953, 10566.322, 367.710, 52803.894 24/02/11,17:39:37,05,09,1, 11.9,1,1, -1.953, 10566.306, 367.646, 52803.866 24/02/11,17:39:37,06,09,1, 11.9,1,1, -1.953, 10566.285, 367.632, 52803.825 24/02/11,17:39:37,07,09,1, 11.9,1,1, -1.953, 10566.320, 367.706, 52803.923 24/02/11,17:39:37,08,09,1, 11.9,1,1, -1.953, 10566.294, 367.687, 52803.802 24/02/11,17:39:37,09,09,1, 11.9,1,1, -1.953, 10566.309, 367.605, 52803.833 24/02/11,17:39:37,10,09,1, 11.9,1,1, -1.953, 10566.304, 367.672, 52803.804 24/02/11,17:39:37,11,09,1, 11.9,1,1, -1.953, 10566.307, 367.706, 52803.819 24/02/11,17:39:37,12,09,1, 11.9,1,1, -1.953, 10566.288, 367.623, 52803.770 24/02/11,17:39:37,13,09,1, 11.9,1,1, -1.953, 10566.316, 367.649, 52803.887 24/02/11,17:39:37,14,09,1, 11.9,1,1, -1.953, 10566.316, 367.708, 52803.876 24/02/11,17:39:37,15,09,1, 11.9,1,1, -1.953, 10566.311, 367.639, 52803.806 24/02/11,17:39:37,16,09,1, 11.9,1,1, -1.953, 10566.314, 367.629, 52803.817 24/02/11,17:39:37,17,09,1, 11.9,1,1, -1.953, 10566.313, 367.686, 52803.885 24/02/11,17:39:37,18,09,1, 11.9,1,1, -1.953, 10566.307, 367.667, 52803.879 24/02/11,17:39:37,19,09,1, 11.9,1,1, -1.953, 10566.313, 367.601, 52803.797 24/02/11,17:39:38,00,09,1, 11.9,1,1, -1.954, 10566.305, 367.601, 52803.797 24/02/11,17:39:38,01,09,1, 11.9,1,1, -1.954, 10566.319, 367.679, 52803.845 24/02/11,17:39:38,02,09,1, 11.9,1,1, -1.954, 10566.290, 367.616, 52803.823 24/02/11,17:39:38,03,09,1, 11.9,1,1, -1.954, 10566.290, 367.643, 52803.839 24/02/11,17:39:38,04,09,1, 11.9,1,1, -1.954, 10566.320, 367.687, 52803.886 24/02/11,17:39:38,05,09,1, 11.9,1,1, -1.954, 10566.305, 367.614, 52803.823 24/02/11,17:39:38,06,09,1, 11.9,1,1, -1.954, 10566.290, 367.614, 52803.776 24/02/11,17:39:38,07,09,1, 11.9,1,1, -1.954, 10566.308, 367.672, 52803.878 24/02/11,17:39:38,08,09,1, 11.9,1,1, -1.954, 10566.302, 367.639, 52803.753 24/02/11,17:39:38,09,09,1, 11.9,1,1, -1.954, 10566.324, 367.609, 52803.724 24/02/11,17:39:38,10,09,1, 11.9,1,1, -1.954, 10566.321, 367.674, 52803.804 24/02/11,17:39:38,11,09,1, 11.9,1,1, -1.954, 10566.311, 367.679, 52803.815 24/02/11,17:39:38,12,09,1, 11.9,1,1, -1.954, 10566.306, 367.630, 52803.722 24/02/11,17:39:38,13,09,1, 11.9,1,1, -1.954, 10566.319, 367.651, 52803.770 24/02/11,17:39:38,14,09,1, 11.9,1,1, -1.954, 10566.312, 367.706, 52803.836 24/02/11,17:39:38,15,09,1, 11.9,1,1, -1.954, 10566.314, 367.641, 52803.759 24/02/11,17:39:38,16,09,1, 11.9,1,1, -1.954, 10566.332, 367.627, 52803.786 24/02/11,17:39:38,17,09,1, 11.9,1,1, -1.954, 10566.317, 367.696, 52803.829 24/02/11,17:39:38,18,09,1, 11.9,1,1, -1.954, 10566.295, 367.673, 52803.755 24/02/11,17:39:38,19,09,1, 11.9,1,1, -1.954, 10566.280, 367.603, 52803.752 24/02/11,17:39:39,00,09,1, 11.9,1,1, -1.955, 10566.272, 367.603, 52803.752 24/02/11,17:39:39,01,09,1, 11.9,1,1, -1.955, 10566.318, 367.675, 52803.796 24/02/11,17:39:39,02,09,1, 11.9,1,1, -1.955, 10566.283, 367.600, 52803.741 24/02/11,17:39:39,03,09,1, 11.9,1,1, -1.955, 10566.320, 367.640, 52803.759 24/02/11,17:39:39,04,09,1, 11.9,1,1, -1.955, 10566.342, 367.699, 52803.785 24/02/11,17:39:39,05,09,1, 11.9,1,1, -1.955, 10566.280, 367.623, 52803.745 24/02/11,17:39:39,06,09,1, 11.9,1,1, -1.955, 10566.307, 367.615, 52803.724 24/02/11,17:39:39,07,09,1, 11.9,1,1, -1.955, 10566.329, 367.701, 52803.823 24/02/11,17:39:39,08,09,1, 11.9,1,1, -1.955, 10566.305, 367.681, 52803.793 24/02/11,17:39:39,09,09,1, 11.9,1,1, -1.955, 10566.296, 367.610, 52803.730 24/02/11,17:39:39,10,09,1, 11.9,1,1, -1.955, 10566.302, 367.683, 52803.739 24/02/11,17:39:39,11,09,1, 11.9,1,1, -1.955, 10566.308, 367.670, 52803.737 24/02/11,17:39:39,12,09,1, 11.9,1,1, -1.955, 10566.303, 367.603, 52803.694 24/02/11,17:39:39,13,09,1, 11.9,1,1, -1.955, 10566.318, 367.629, 52803.729 24/02/11,17:39:39,14,09,1, 11.9,1,1, -1.955, 10566.317, 367.709, 52803.775 24/02/11,17:39:39,15,09,1, 11.9,1,1, -1.955, 10566.296, 367.644, 52803.719 24/02/11,17:39:39,16,09,1, 11.9,1,1, -1.955, 10566.285, 367.631, 52803.755 24/02/11,17:39:39,17,09,1, 11.9,1,1, -1.955, 10566.288, 367.690, 52803.751 24/02/11,17:39:39,18,09,1, 11.9,1,1, -1.955, 10566.279, 367.652, 52803.748 24/02/11,17:39:39,19,09,1, 11.9,1,1, -1.955, 10566.275, 367.623, 52803.697 24/02/11,17:39:40,00,09,1, 11.9,1,1, -1.951, 10566.272, 367.623, 52803.697 24/02/11,17:39:40,01,09,1, 11.9,1,1, -1.951, 10566.288, 367.681, 52803.839 24/02/11,17:39:40,02,09,1, 11.9,1,1, -1.951, 10566.264, 367.595, 52803.705 24/02/11,17:39:40,03,09,1, 11.9,1,1, -1.951, 10566.295, 367.632, 52803.768 24/02/11,17:39:40,04,09,1, 11.9,1,1, -1.951, 10566.301, 367.678, 52803.765 24/02/11,17:39:40,05,09,1, 11.9,1,1, -1.951, 10566.291, 367.614, 52803.739 24/02/11,17:39:40,06,09,1, 11.9,1,1, -1.951, 10566.286, 367.651, 52803.772 24/02/11,17:39:40,07,09,1, 11.9,1,1, -1.951, 10566.305, 367.730, 52803.800 24/02/11,17:39:40,08,09,1, 11.9,1,1, -1.951, 10566.264, 367.660, 52803.690 24/02/11,17:39:40,09,09,1, 11.9,1,1, -1.951, 10566.276, 367.594, 52803.743 24/02/11,17:39:40,10,09,1, 11.9,1,1, -1.951, 10566.332, 367.666, 52803.776 24/02/11,17:39:40,11,09,1, 11.9,1,1, -1.951, 10566.276, 367.659, 52803.726 24/02/11,17:39:40,12,09,1, 11.9,1,1, -1.951, 10566.263, 367.574, 52803.636 24/02/11,17:39:40,13,09,1, 11.9,1,1, -1.951, 10566.278, 367.634, 52803.669 24/02/11,17:39:40,14,09,1, 11.9,1,1, -1.951, 10566.291, 367.675, 52803.691 24/02/11,17:39:40,15,09,1, 11.9,1,1, -1.951, 10566.286, 367.589, 52803.638 24/02/11,17:39:40,16,09,1, 11.9,1,1, -1.951, 10566.280, 367.616, 52803.740 24/02/11,17:39:40,17,09,1, 11.9,1,1, -1.951, 10566.267, 367.687, 52803.732 24/02/11,17:39:40,18,09,1, 11.9,1,1, -1.951, 10566.289, 367.625, 52803.672 24/02/11,17:39:40,19,09,1, 11.9,1,1, -1.951, 10566.271, 367.575, 52803.659 24/02/11,17:39:41,00,09,1, 11.9,1,1, -1.955, 10566.263, 367.575, 52803.659 24/02/11,17:39:41,01,09,1, 11.9,1,1, -1.955, 10566.287, 367.663, 52803.746 24/02/11,17:39:41,02,09,1, 11.9,1,1, -1.955, 10566.247, 367.588, 52803.666 24/02/11,17:39:41,03,09,1, 11.9,1,1, -1.955, 10566.274, 367.653, 52803.676 24/02/11,17:39:41,04,09,1, 11.9,1,1, -1.955, 10566.275, 367.684, 52803.714 24/02/11,17:39:41,05,09,1, 11.9,1,1, -1.955, 10566.273, 367.605, 52803.654 24/02/11,17:39:41,06,09,1, 11.9,1,1, -1.955, 10566.281, 367.611, 52803.669 24/02/11,17:39:41,07,09,1, 11.9,1,1, -1.955, 10566.276, 367.673, 52803.712 24/02/11,17:39:41,08,09,1, 11.9,1,1, -1.955, 10566.254, 367.614, 52803.708 24/02/11,17:39:41,09,09,1, 11.9,1,1, -1.955, 10566.252, 367.606, 52803.608 24/02/11,17:39:41,10,09,1, 11.9,1,1, -1.955, 10566.285, 367.652, 52803.735 24/02/11,17:39:41,11,09,1, 11.9,1,1, -1.955, 10566.265, 367.642, 52803.630 24/02/11,17:39:41,12,09,1, 11.9,1,1, -1.955, 10566.275, 367.565, 52803.623 24/02/11,17:39:41,13,09,1, 11.9,1,1, -1.955, 10566.247, 367.636, 52803.661 24/02/11,17:39:41,14,09,1, 11.9,1,1, -1.955, 10566.299, 367.672, 52803.686 24/02/11,17:39:41,15,09,1, 11.9,1,1, -1.955, 10566.269, 367.596, 52803.583 24/02/11,17:39:41,16,09,1, 11.9,1,1, -1.955, 10566.272, 367.609, 52803.615 24/02/11,17:39:41,17,09,1, 11.9,1,1, -1.955, 10566.292, 367.668, 52803.630 24/02/11,17:39:41,18,09,1, 11.9,1,1, -1.955, 10566.243, 367.624, 52803.675 24/02/11,17:39:41,19,09,1, 11.9,1,1, -1.955, 10566.260, 367.581, 52803.579 24/02/11,17:39:42,00,09,1, 12.0,1,1, -1.956, 10566.255, 367.581, 52803.579 24/02/11,17:39:42,01,09,1, 12.0,1,1, -1.956, 10566.262, 367.628, 52803.650 24/02/11,17:39:42,02,09,1, 12.0,1,1, -1.956, 10566.255, 367.535, 52803.605 24/02/11,17:39:42,03,09,1, 12.0,1,1, -1.956, 10566.308, 367.630, 52803.631 24/02/11,17:39:42,04,09,1, 12.0,1,1, -1.956, 10566.286, 367.656, 52803.625 24/02/11,17:39:42,05,09,1, 12.0,1,1, -1.956, 10566.279, 367.561, 52803.582 24/02/11,17:39:42,06,09,1, 12.0,1,1, -1.956, 10566.278, 367.589, 52803.617 24/02/11,17:39:42,07,09,1, 12.0,1,1, -1.956, 10566.294, 367.650, 52803.643 24/02/11,17:39:42,08,09,1, 12.0,1,1, -1.956, 10566.271, 367.592, 52803.603 24/02/11,17:39:42,09,09,1, 12.0,1,1, -1.956, 10566.283, 367.573, 52803.555 24/02/11,17:39:42,10,09,1, 12.0,1,1, -1.956, 10566.292, 367.629, 52803.624 24/02/11,17:39:42,11,09,1, 12.0,1,1, -1.956, 10566.305, 367.623, 52803.582 24/02/11,17:39:42,12,09,1, 12.0,1,1, -1.956, 10566.294, 367.565, 52803.559 24/02/11,17:39:42,13,09,1, 12.0,1,1, -1.956, 10566.303, 367.637, 52803.625 24/02/11,17:39:42,14,09,1, 12.0,1,1, -1.956, 10566.299, 367.651, 52803.621 24/02/11,17:39:42,15,09,1, 12.0,1,1, -1.956, 10566.277, 367.572, 52803.588 24/02/11,17:39:42,16,09,1, 12.0,1,1, -1.956, 10566.308, 367.596, 52803.589 24/02/11,17:39:42,17,09,1, 12.0,1,1, -1.956, 10566.313, 367.644, 52803.609 24/02/11,17:39:42,18,09,1, 12.0,1,1, -1.956, 10566.283, 367.582, 52803.552 24/02/11,17:39:42,19,09,1, 12.0,1,1, -1.956, 10566.302, 367.575, 52803.558 24/02/11,17:39:43,00,09,1, 11.9,1,1, -1.953, 10566.297, 367.575, 52803.558 24/02/11,17:39:43,01,09,1, 11.9,1,1, -1.953, 10566.313, 367.647, 52803.636 24/02/11,17:39:43,02,09,1, 11.9,1,1, -1.953, 10566.295, 367.567, 52803.556 24/02/11,17:39:43,03,09,1, 11.9,1,1, -1.953, 10566.301, 367.626, 52803.618 24/02/11,17:39:43,04,09,1, 11.9,1,1, -1.953, 10566.323, 367.666, 52803.600 24/02/11,17:39:43,05,09,1, 11.9,1,1, -1.953, 10566.297, 367.587, 52803.568 24/02/11,17:39:43,06,09,1, 11.9,1,1, -1.953, 10566.320, 367.587, 52803.539 24/02/11,17:39:43,07,09,1, 11.9,1,1, -1.953, 10566.310, 367.651, 52803.552 24/02/11,17:39:43,08,09,1, 11.9,1,1, -1.953, 10566.278, 367.603, 52803.503 24/02/11,17:39:43,09,09,1, 11.9,1,1, -1.953, 10566.315, 367.576, 52803.517 24/02/11,17:39:43,10,09,1, 11.9,1,1, -1.953, 10566.320, 367.647, 52803.576 24/02/11,17:39:43,11,09,1, 11.9,1,1, -1.953, 10566.320, 367.641, 52803.593 24/02/11,17:39:43,12,09,1, 11.9,1,1, -1.953, 10566.292, 367.576, 52803.493 24/02/11,17:39:43,13,09,1, 11.9,1,1, -1.953, 10566.325, 367.611, 52803.606 24/02/11,17:39:43,14,09,1, 11.9,1,1, -1.953, 10566.318, 367.665, 52803.583 24/02/11,17:39:43,15,09,1, 11.9,1,1, -1.953, 10566.321, 367.574, 52803.502 24/02/11,17:39:43,16,09,1, 11.9,1,1, -1.953, 10566.323, 367.621, 52803.509 24/02/11,17:39:43,17,09,1, 11.9,1,1, -1.953, 10566.332, 367.647, 52803.584 24/02/11,17:39:43,18,09,1, 11.9,1,1, -1.953, 10566.322, 367.595, 52803.520 24/02/11,17:39:43,19,09,1, 11.9,1,1, -1.953, 10566.340, 367.576, 52803.519 24/02/11,17:39:44,00,09,1, 12.0,1,1, -1.949, 10566.338, 367.576, 52803.519 24/02/11,17:39:44,01,09,1, 12.0,1,1, -1.949, 10566.370, 367.659, 52803.468 24/02/11,17:39:44,02,09,1, 12.0,1,1, -1.949, 10566.335, 367.599, 52803.459 24/02/11,17:39:44,03,09,1, 12.0,1,1, -1.949, 10566.358, 367.654, 52803.501 24/02/11,17:39:44,04,09,1, 12.0,1,1, -1.949, 10566.361, 367.680, 52803.541 24/02/11,17:39:44,05,09,1, 12.0,1,1, -1.949, 10566.311, 367.618, 52803.678 24/02/11,17:39:44,06,09,1, 12.0,1,1, -1.949, 10566.334, 367.621, 52803.527 24/02/11,17:39:44,07,09,1, 12.0,1,1, -1.949, 10566.318, 367.681, 52803.512 24/02/11,17:39:44,08,09,1, 12.0,1,1, -1.949, 10566.314, 367.593, 52803.412 24/02/11,17:39:44,09,09,1, 12.0,1,1, -1.949, 10566.355, 367.613, 52803.422 24/02/11,17:39:44,10,09,1, 12.0,1,1, -1.949, 10566.352, 367.667, 52803.547 24/02/11,17:39:44,11,09,1, 12.0,1,1, -1.949, 10566.363, 367.646, 52803.532 24/02/11,17:39:44,12,09,1, 12.0,1,1, -1.949, 10566.338, 367.574, 52803.492 24/02/11,17:39:44,13,09,1, 12.0,1,1, -1.949, 10566.383, 367.648, 52803.548 24/02/11,17:39:44,14,09,1, 12.0,1,1, -1.949, 10566.383, 367.663, 52803.491 24/02/11,17:39:44,15,09,1, 12.0,1,1, -1.949, 10566.333, 367.584, 52803.445 24/02/11,17:39:44,16,09,1, 12.0,1,1, -1.949, 10566.358, 367.642, 52803.497 24/02/11,17:39:44,17,09,1, 12.0,1,1, -1.949, 10566.365, 367.683, 52803.539 24/02/11,17:39:44,18,09,1, 12.0,1,1, -1.949, 10566.357, 367.639, 52803.460 24/02/11,17:39:44,19,09,1, 12.0,1,1, -1.949, 10566.371, 367.611, 52803.511 24/02/11,17:39:45,00,09,1, 11.9,1,1, -1.953, 10566.363, 367.611, 52803.511 24/02/11,17:39:45,01,09,1, 11.9,1,1, -1.953, 10566.362, 367.638, 52803.477 24/02/11,17:39:45,02,09,1, 11.9,1,1, -1.953, 10566.365, 367.591, 52803.486 24/02/11,17:39:45,03,09,1, 11.9,1,1, -1.953, 10566.383, 367.644, 52803.456 24/02/11,17:39:45,04,09,1, 11.9,1,1, -1.953, 10566.427, 367.670, 52803.451 24/02/11,17:39:45,05,09,1, 11.9,1,1, -1.953, 10566.382, 367.583, 52803.454 24/02/11,17:39:45,06,09,1, 11.9,1,1, -1.953, 10566.391, 367.621, 52803.514 24/02/11,17:39:45,07,09,1, 11.9,1,1, -1.953, 10566.427, 367.692, 52803.517 24/02/11,17:39:45,08,09,1, 11.9,1,1, -1.953, 10566.378, 367.617, 52803.443 24/02/11,17:39:45,09,09,1, 11.9,1,1, -1.953, 10566.378, 367.587, 52803.453 24/02/11,17:39:45,10,09,1, 11.9,1,1, -1.953, 10566.421, 367.660, 52803.491 24/02/11,17:39:45,11,09,1, 11.9,1,1, -1.953, 10566.428, 367.629, 52803.503 24/02/11,17:39:45,12,09,1, 11.9,1,1, -1.953, 10566.418, 367.603, 52803.532 24/02/11,17:39:45,13,09,1, 11.9,1,1, -1.953, 10566.450, 367.633, 52803.495 24/02/11,17:39:45,14,09,1, 11.9,1,1, -1.953, 10566.440, 367.685, 52803.506 24/02/11,17:39:45,15,09,1, 11.9,1,1, -1.953, 10566.426, 367.599, 52803.402 24/02/11,17:39:45,16,09,1, 11.9,1,1, -1.953, 10566.436, 367.606, 52803.384 24/02/11,17:39:45,17,09,1, 11.9,1,1, -1.953, 10566.438, 367.674, 52803.403 24/02/11,17:39:45,18,09,1, 11.9,1,1, -1.953, 10566.436, 367.607, 52803.432 24/02/11,17:39:45,19,09,1, 11.9,1,1, -1.953, 10566.424, 367.602, 52803.396 24/02/11,17:39:46,00,09,1, 11.9,1,1, -1.953, 10566.422, 367.602, 52803.396 24/02/11,17:39:46,01,09,1, 11.9,1,1, -1.953, 10566.422, 367.616, 52803.395 24/02/11,17:39:46,02,09,1, 11.9,1,1, -1.953, 10566.429, 367.565, 52803.361 24/02/11,17:39:46,03,09,1, 11.9,1,1, -1.953, 10566.453, 367.677, 52803.443 24/02/11,17:39:46,04,09,1, 11.9,1,1, -1.953, 10566.440, 367.664, 52803.458 24/02/11,17:39:46,05,09,1, 11.9,1,1, -1.953, 10566.471, 367.576, 52803.244 24/02/11,17:39:46,06,09,1, 11.9,1,1, -1.953, 10566.481, 367.632, 52803.388 24/02/11,17:39:46,07,09,1, 11.9,1,1, -1.953, 10566.486, 367.663, 52803.407 24/02/11,17:39:46,08,09,1, 11.9,1,1, -1.953, 10566.473, 367.627, 52803.353 24/02/11,17:39:46,09,09,1, 11.9,1,1, -1.953, 10566.469, 367.596, 52803.382 24/02/11,17:39:46,10,09,1, 11.9,1,1, -1.953, 10566.490, 367.695, 52803.452 24/02/11,17:39:46,11,09,1, 11.9,1,1, -1.953, 10566.484, 367.641, 52803.409 24/02/11,17:39:46,12,09,1, 11.9,1,1, -1.953, 10566.454, 367.587, 52803.365 24/02/11,17:39:46,13,09,1, 11.9,1,1, -1.953, 10566.501, 367.664, 52803.423 24/02/11,17:39:46,14,09,1, 11.9,1,1, -1.953, 10566.473, 367.638, 52803.403 24/02/11,17:39:46,15,09,1, 11.9,1,1, -1.953, 10566.471, 367.576, 52803.329 24/02/11,17:39:46,16,09,1, 11.9,1,1, -1.953, 10566.492, 367.629, 52803.368 24/02/11,17:39:46,17,09,1, 11.9,1,1, -1.953, 10566.479, 367.656, 52803.377 24/02/11,17:39:46,18,09,1, 11.9,1,1, -1.953, 10566.488, 367.576, 52803.368 24/02/11,17:39:46,19,09,1, 11.9,1,1, -1.953, 10566.497, 367.597, 52803.386 24/02/11,17:39:47,00,09,1, 11.9,1,1, -1.950, 10566.497, 367.597, 52803.386 24/02/11,17:39:47,01,09,1, 11.9,1,1, -1.950, 10566.506, 367.621, 52803.346 24/02/11,17:39:47,02,09,1, 11.9,1,1, -1.950, 10566.503, 367.588, 52803.352 24/02/11,17:39:47,03,09,1, 11.9,1,1, -1.950, 10566.485, 367.672, 52803.404 24/02/11,17:39:47,04,09,1, 11.9,1,1, -1.950, 10566.515, 367.658, 52803.427 24/02/11,17:39:47,05,09,1, 11.9,1,1, -1.950, 10566.474, 367.578, 52803.431 24/02/11,17:39:47,06,09,1, 11.9,1,1, -1.950, 10566.558, 367.634, 52803.421 24/02/11,17:39:47,07,09,1, 11.9,1,1, -1.950, 10566.527, 367.685, 52803.423 24/02/11,17:39:47,08,09,1, 11.9,1,1, -1.950, 10566.524, 367.607, 52803.345 24/02/11,17:39:47,09,09,1, 11.9,1,1, -1.950, 10566.522, 367.600, 52803.314 24/02/11,17:39:47,10,09,1, 11.9,1,1, -1.950, 10566.536, 367.672, 52803.346 24/02/11,17:39:47,11,09,1, 11.9,1,1, -1.950, 10566.530, 367.607, 52803.319 24/02/11,17:39:47,12,09,1, 11.9,1,1, -1.950, 10566.542, 367.582, 52803.345 24/02/11,17:39:47,13,09,1, 11.9,1,1, -1.950, 10566.557, 367.658, 52803.362 24/02/11,17:39:47,14,09,1, 11.9,1,1, -1.950, 10566.556, 367.624, 52803.334 24/02/11,17:39:47,15,09,1, 11.9,1,1, -1.950, 10566.545, 367.560, 52803.282 24/02/11,17:39:47,16,09,1, 11.9,1,1, -1.950, 10566.552, 367.653, 52803.395 24/02/11,17:39:47,17,09,1, 11.9,1,1, -1.950, 10566.577, 367.638, 52803.330 24/02/11,17:39:47,18,09,1, 11.9,1,1, -1.950, 10566.528, 367.553, 52803.316 24/02/11,17:39:47,19,09,1, 11.9,1,1, -1.950, 10566.556, 367.607, 52803.348 24/02/11,17:39:48,00,09,1, 11.9,1,1, -1.951, 10566.555, 367.607, 52803.348 24/02/11,17:39:48,01,09,1, 11.9,1,1, -1.951, 10566.535, 367.592, 52803.246 24/02/11,17:39:48,02,09,1, 11.9,1,1, -1.951, 10566.561, 367.605, 52803.383 24/02/11,17:39:48,03,09,1, 11.9,1,1, -1.951, 10566.575, 367.650, 52803.306 24/02/11,17:39:48,04,09,1, 11.9,1,1, -1.951, 10566.566, 367.606, 52803.283 24/02/11,17:39:48,05,09,1, 11.9,1,1, -1.951, 10566.571, 367.575, 52803.279 24/02/11,17:39:48,06,09,1, 11.9,1,1, -1.951, 10566.603, 367.644, 52803.378 24/02/11,17:39:48,07,09,1, 11.9,1,1, -1.951, 10566.569, 367.644, 52803.350 24/02/11,17:39:48,08,09,1, 11.9,1,1, -1.951, 10566.556, 367.562, 52803.249 24/02/11,17:39:48,09,09,1, 11.9,1,1, -1.951, 10566.579, 367.624, 52803.281 24/02/11,17:39:48,10,09,1, 11.9,1,1, -1.951, 10566.592, 367.667, 52803.281 24/02/11,17:39:48,11,09,1, 11.9,1,1, -1.951, 10566.591, 367.589, 52803.264 24/02/11,17:39:48,12,09,1, 11.9,1,1, -1.951, 10566.591, 367.596, 52803.319 24/02/11,17:39:48,13,09,1, 11.9,1,1, -1.951, 10566.603, 367.651, 52803.286 24/02/11,17:39:48,14,09,1, 11.9,1,1, -1.951, 10566.549, 367.612, 52803.320 24/02/11,17:39:48,15,09,1, 11.9,1,1, -1.951, 10566.581, 367.598, 52803.232 24/02/11,17:39:48,16,09,1, 11.9,1,1, -1.951, 10566.590, 367.651, 52803.327 24/02/11,17:39:48,17,09,1, 11.9,1,1, -1.951, 10566.596, 367.655, 52803.321 24/02/11,17:39:48,18,09,1, 11.9,1,1, -1.951, 10566.586, 367.580, 52803.305 24/02/11,17:39:48,19,09,1, 11.9,1,1, -1.951, 10566.606, 367.640, 52803.358 24/02/11,17:39:49,00,09,1, 11.9,1,1, -1.952, 10566.605, 367.640, 52803.358 24/02/11,17:39:49,01,09,1, 11.9,1,1, -1.952, 10566.576, 367.613, 52803.293 24/02/11,17:39:49,02,09,1, 11.9,1,1, -1.952, 10566.612, 367.624, 52803.219 24/02/11,17:39:49,03,09,1, 11.9,1,1, -1.952, 10566.590, 367.675, 52803.330 24/02/11,17:39:49,04,09,1, 11.9,1,1, -1.952, 10566.581, 367.622, 52803.258 24/02/11,17:39:49,05,09,1, 11.9,1,1, -1.952, 10566.605, 367.625, 52803.227 24/02/11,17:39:49,06,09,1, 11.9,1,1, -1.952, 10566.608, 367.665, 52803.254 24/02/11,17:39:49,07,09,1, 11.9,1,1, -1.952, 10566.610, 367.641, 52803.234 24/02/11,17:39:49,08,09,1, 11.9,1,1, -1.952, 10566.583, 367.582, 52803.173 24/02/11,17:39:49,09,09,1, 11.9,1,1, -1.952, 10566.598, 367.665, 52803.286 24/02/11,17:39:49,10,09,1, 11.9,1,1, -1.952, 10566.599, 367.669, 52803.219 24/02/11,17:39:49,11,09,1, 11.9,1,1, -1.952, 10566.593, 367.579, 52803.236 24/02/11,17:39:49,12,09,1, 11.9,1,1, -1.952, 10566.611, 367.653, 52803.222 24/02/11,17:39:49,13,09,1, 11.9,1,1, -1.952, 10566.624, 367.717, 52803.242 24/02/11,17:39:49,14,09,1, 11.9,1,1, -1.952, 10566.589, 367.640, 52803.190 24/02/11,17:39:49,15,09,1, 11.9,1,1, -1.952, 10566.574, 367.654, 52803.196 24/02/11,17:39:49,16,09,1, 11.9,1,1, -1.952, 10566.605, 367.723, 52803.252 24/02/11,17:39:49,17,09,1, 11.9,1,1, -1.952, 10566.615, 367.677, 52803.240 24/02/11,17:39:49,18,09,1, 11.9,1,1, -1.952, 10566.589, 367.643, 52803.165 24/02/11,17:39:49,19,09,1, 11.9,1,1, -1.952, 10566.617, 367.697, 52803.178 24/02/11,17:39:50,00,09,1, 11.8,1,1, -1.952, 10566.614, 367.697, 52803.178 24/02/11,17:39:50,01,09,1, 11.8,1,1, -1.952, 10566.590, 367.636, 52803.185 24/02/11,17:39:50,02,09,1, 11.8,1,1, -1.952, 10566.606, 367.683, 52803.213 24/02/11,17:39:50,03,09,1, 11.8,1,1, -1.952, 10566.599, 367.733, 52803.232 24/02/11,17:39:50,04,09,1, 11.8,1,1, -1.952, 10566.578, 367.633, 52803.186 24/02/11,17:39:50,05,09,1, 11.8,1,1, -1.952, 10566.586, 367.667, 52803.200 24/02/11,17:39:50,06,09,1, 11.8,1,1, -1.952, 10566.619, 367.741, 52803.242 24/02/11,17:39:50,07,09,1, 11.8,1,1, -1.952, 10566.604, 367.667, 52803.213 24/02/11,17:39:50,08,09,1, 11.8,1,1, -1.952, 10566.588, 367.653, 52803.198 24/02/11,17:39:50,09,09,1, 11.8,1,1, -1.952, 10566.638, 367.723, 52803.245 24/02/11,17:39:50,10,09,1, 11.8,1,1, -1.952, 10566.601, 367.673, 52803.179 24/02/11,17:39:50,11,09,1, 11.8,1,1, -1.952, 10566.607, 367.658, 52803.185 24/02/11,17:39:50,12,09,1, 11.8,1,1, -1.952, 10566.606, 367.724, 52803.185 24/02/11,17:39:50,13,09,1, 11.8,1,1, -1.952, 10566.590, 367.739, 52803.208 24/02/11,17:39:50,14,09,1, 11.8,1,1, -1.952, 10566.557, 367.653, 52803.141 24/02/11,17:39:50,15,09,1, 11.8,1,1, -1.952, 10566.600, 367.714, 52803.194 24/02/11,17:39:50,16,09,1, 11.8,1,1, -1.952, 10566.598, 367.754, 52803.182 24/02/11,17:39:50,17,09,1, 11.8,1,1, -1.952, 10566.572, 367.696, 52803.138 24/02/11,17:39:50,18,09,1, 11.8,1,1, -1.952, 10566.584, 367.674, 52803.144 24/02/11,17:39:50,19,09,1, 11.8,1,1, -1.952, 10566.595, 367.753, 52803.219 24/02/11,17:39:51,00,09,1, 11.9,1,1, -1.951, 10566.589, 367.753, 52803.219 24/02/11,17:39:51,01,09,1, 11.9,1,1, -1.951, 10566.573, 367.668, 52803.155 24/02/11,17:39:51,02,09,1, 11.9,1,1, -1.951, 10566.581, 367.764, 52803.174 24/02/11,17:39:51,03,09,1, 11.9,1,1, -1.951, 10566.589, 367.734, 52803.151 24/02/11,17:39:51,04,09,1, 11.9,1,1, -1.951, 10566.569, 367.678, 52803.132 24/02/11,17:39:51,05,09,1, 11.9,1,1, -1.951, 10566.607, 367.743, 52803.178 24/02/11,17:39:51,06,09,1, 11.9,1,1, -1.951, 10566.578, 367.783, 52803.194 24/02/11,17:39:51,07,09,1, 11.9,1,1, -1.951, 10566.572, 367.689, 52803.146 24/02/11,17:39:51,08,09,1, 11.9,1,1, -1.951, 10566.600, 367.733, 52803.189 24/02/11,17:39:51,09,09,1, 11.9,1,1, -1.951, 10566.571, 367.784, 52803.204 24/02/11,17:39:51,10,09,1, 11.9,1,1, -1.951, 10566.574, 367.731, 52803.153 24/02/11,17:39:51,11,09,1, 11.9,1,1, -1.951, 10566.570, 367.716, 52803.137 24/02/11,17:39:51,12,09,1, 11.9,1,1, -1.951, 10566.597, 367.793, 52803.181 24/02/11,17:39:51,13,09,1, 11.9,1,1, -1.951, 10566.575, 367.759, 52803.131 24/02/11,17:39:51,14,09,1, 11.9,1,1, -1.951, 10566.559, 367.712, 52803.111 24/02/11,17:39:51,15,09,1, 11.9,1,1, -1.951, 10566.568, 367.768, 52803.134 24/02/11,17:39:51,16,09,1, 11.9,1,1, -1.951, 10566.585, 367.765, 52803.106 24/02/11,17:39:51,17,09,1, 11.9,1,1, -1.951, 10566.562, 367.696, 52803.127 24/02/11,17:39:51,18,09,1, 11.9,1,1, -1.951, 10566.580, 367.761, 52803.221 24/02/11,17:39:51,19,09,1, 11.9,1,1, -1.951, 10566.598, 367.800, 52803.125 24/02/11,17:39:52,00,09,1, 11.8,1,1, -1.949, 10566.597, 367.800, 52803.125 24/02/11,17:39:52,01,09,1, 11.8,1,1, -1.949, 10566.567, 367.730, 52803.104 24/02/11,17:39:52,02,09,1, 11.8,1,1, -1.949, 10566.596, 367.816, 52803.205 24/02/11,17:39:52,03,09,1, 11.8,1,1, -1.949, 10566.607, 367.753, 52803.123 24/02/11,17:39:52,04,09,1, 11.8,1,1, -1.949, 10566.612, 367.717, 52803.024 24/02/11,17:39:52,05,09,1, 11.8,1,1, -1.949, 10566.624, 367.804, 52803.142 24/02/11,17:39:52,06,09,1, 11.8,1,1, -1.949, 10566.593, 367.780, 52803.165 24/02/11,17:39:52,07,09,1, 11.8,1,1, -1.949, 10566.595, 367.717, 52803.053 24/02/11,17:39:52,08,09,1, 11.8,1,1, -1.949, 10566.589, 367.784, 52803.074 24/02/11,17:39:52,09,09,1, 11.8,1,1, -1.949, 10566.609, 367.790, 52803.169 24/02/11,17:39:52,10,09,1, 11.8,1,1, -1.949, 10566.581, 367.740, 52803.122 24/02/11,17:39:52,11,09,1, 11.8,1,1, -1.949, 10566.593, 367.730, 52803.038 24/02/11,17:39:52,12,09,1, 11.8,1,1, -1.949, 10566.603, 367.790, 52803.053 24/02/11,17:39:52,13,09,1, 11.8,1,1, -1.949, 10566.592, 367.729, 52803.098 24/02/11,17:39:52,14,09,1, 11.8,1,1, -1.949, 10566.578, 367.699, 52803.065 24/02/11,17:39:52,15,09,1, 11.8,1,1, -1.949, 10566.575, 367.797, 52803.120 24/02/11,17:39:52,16,09,1, 11.8,1,1, -1.949, 10566.563, 367.761, 52803.110 24/02/11,17:39:52,17,09,1, 11.8,1,1, -1.949, 10566.595, 367.685, 52803.103 24/02/11,17:39:52,18,09,1, 11.8,1,1, -1.949, 10566.592, 367.768, 52803.116 24/02/11,17:39:52,19,09,1, 11.8,1,1, -1.949, 10566.584, 367.809, 52803.095 24/02/11,17:39:53,00,09,1, 12.0,1,1, -1.956, 10566.580, 367.809, 52803.095 24/02/11,17:39:53,01,09,1, 12.0,1,1, -1.956, 10566.592, 367.750, 52803.055 24/02/11,17:39:53,02,09,1, 12.0,1,1, -1.956, 10566.633, 367.789, 52803.071 24/02/11,17:39:53,03,09,1, 12.0,1,1, -1.956, 10566.590, 367.742, 52803.017 24/02/11,17:39:53,04,09,1, 12.0,1,1, -1.956, 10566.600, 367.724, 52803.010 24/02/11,17:39:53,05,09,1, 12.0,1,1, -1.956, 10566.581, 367.798, 52803.116 24/02/11,17:39:53,06,09,1, 12.0,1,1, -1.956, 10566.595, 367.765, 52802.995 24/02/11,17:39:53,07,09,1, 12.0,1,1, -1.956, 10566.589, 367.704, 52803.071 24/02/11,17:39:53,08,09,1, 12.0,1,1, -1.956, 10566.620, 367.787, 52803.096 24/02/11,17:39:53,09,09,1, 12.0,1,1, -1.956, 10566.585, 367.801, 52803.086 24/02/11,17:39:53,10,09,1, 12.0,1,1, -1.956, 10566.597, 367.729, 52802.970 24/02/11,17:39:53,11,09,1, 12.0,1,1, -1.956, 10566.604, 367.767, 52803.001 24/02/11,17:39:53,12,09,1, 12.0,1,1, -1.956, 10566.621, 367.829, 52803.004 24/02/11,17:39:53,13,09,1, 12.0,1,1, -1.956, 10566.599, 367.754, 52802.950 24/02/11,17:39:53,14,09,1, 12.0,1,1, -1.956, 10566.604, 367.769, 52803.031 24/02/11,17:39:53,15,09,1, 12.0,1,1, -1.956, 10566.624, 367.839, 52803.007 24/02/11,17:39:53,16,09,1, 12.0,1,1, -1.956, 10566.626, 367.780, 52802.995 24/02/11,17:39:53,17,09,1, 12.0,1,1, -1.956, 10566.624, 367.752, 52802.976 24/02/11,17:39:53,18,09,1, 12.0,1,1, -1.956, 10566.613, 367.810, 52803.031 24/02/11,17:39:53,19,09,1, 12.0,1,1, -1.956, 10566.631, 367.796, 52803.061 24/02/11,17:39:54,00,09,1, 11.9,1,1, -1.952, 10566.630, 367.796, 52803.061 24/02/11,17:39:54,01,09,1, 11.9,1,1, -1.952, 10566.642, 367.813, 52802.989 24/02/11,17:39:54,02,09,1, 11.9,1,1, -1.952, 10566.620, 367.831, 52803.002 24/02/11,17:39:54,03,09,1, 11.9,1,1, -1.952, 10566.622, 367.746, 52802.919 24/02/11,17:39:54,04,09,1, 11.9,1,1, -1.952, 10566.647, 367.773, 52802.929 24/02/11,17:39:54,05,09,1, 11.9,1,1, -1.952, 10566.648, 367.834, 52803.028 24/02/11,17:39:54,06,09,1, 11.9,1,1, -1.952, 10566.614, 367.775, 52802.893 24/02/11,17:39:54,07,09,1, 11.9,1,1, -1.952, 10566.634, 367.759, 52802.870 24/02/11,17:39:54,08,09,1, 11.9,1,1, -1.952, 10566.640, 367.831, 52802.909 24/02/11,17:39:54,09,09,1, 11.9,1,1, -1.952, 10566.630, 367.820, 52802.974 24/02/11,17:39:54,10,09,1, 11.9,1,1, -1.952, 10566.618, 367.746, 52802.977 24/02/11,17:39:54,11,09,1, 11.9,1,1, -1.952, 10566.646, 367.815, 52803.026 24/02/11,17:39:54,12,09,1, 11.9,1,1, -1.952, 10566.650, 367.838, 52802.969 24/02/11,17:39:54,13,09,1, 11.9,1,1, -1.952, 10566.633, 367.783, 52802.937 24/02/11,17:39:54,14,09,1, 11.9,1,1, -1.952, 10566.627, 367.774, 52802.924 24/02/11,17:39:54,15,09,1, 11.9,1,1, -1.952, 10566.653, 367.837, 52802.997 24/02/11,17:39:54,16,09,1, 11.9,1,1, -1.952, 10566.640, 367.793, 52802.912 24/02/11,17:39:54,17,09,1, 11.9,1,1, -1.952, 10566.615, 367.763, 52802.883 24/02/11,17:39:54,18,09,1, 11.9,1,1, -1.952, 10566.621, 367.824, 52802.888 24/02/11,17:39:54,19,09,1, 11.9,1,1, -1.952, 10566.626, 367.812, 52802.880 24/02/11,17:39:55,00,09,1, 11.9,1,1, -1.952, 10566.622, 367.812, 52802.880 24/02/11,17:39:55,01,09,1, 11.9,1,1, -1.952, 10566.653, 367.822, 52802.874 24/02/11,17:39:55,02,09,1, 11.9,1,1, -1.952, 10566.643, 367.827, 52802.893 24/02/11,17:39:55,03,09,1, 11.9,1,1, -1.952, 10566.628, 367.758, 52802.908 24/02/11,17:39:55,04,09,1, 11.9,1,1, -1.952, 10566.646, 367.803, 52802.882 24/02/11,17:39:55,05,09,1, 11.9,1,1, -1.952, 10566.653, 367.876, 52802.937 24/02/11,17:39:55,06,09,1, 11.9,1,1, -1.952, 10566.650, 367.801, 52802.857 24/02/11,17:39:55,07,09,1, 11.9,1,1, -1.952, 10566.658, 367.781, 52802.883 24/02/11,17:39:55,08,09,1, 11.9,1,1, -1.952, 10566.693, 367.875, 52803.045 24/02/11,17:39:55,09,09,1, 11.9,1,1, -1.952, 10566.608, 367.826, 52802.875 24/02/11,17:39:55,10,09,1, 11.9,1,1, -1.952, 10566.633, 367.751, 52802.908 24/02/11,17:39:55,11,09,1, 11.9,1,1, -1.952, 10566.665, 367.860, 52802.918 24/02/11,17:39:55,12,09,1, 11.9,1,1, -1.952, 10566.687, 367.839, 52802.949 24/02/11,17:39:55,13,09,1, 11.9,1,1, -1.952, 10566.646, 367.759, 52802.908 24/02/11,17:39:55,14,09,1, 11.9,1,1, -1.952, 10566.692, 367.798, 52802.920 24/02/11,17:39:55,15,09,1, 11.9,1,1, -1.952, 10566.673, 367.856, 52802.913 24/02/11,17:39:55,16,09,1, 11.9,1,1, -1.952, 10566.660, 367.761, 52802.795 24/02/11,17:39:55,17,09,1, 11.9,1,1, -1.952, 10566.662, 367.789, 52802.829 24/02/11,17:39:55,18,09,1, 11.9,1,1, -1.952, 10566.669, 367.854, 52802.830 24/02/11,17:39:55,19,09,1, 11.9,1,1, -1.952, 10566.660, 367.828, 52802.862 24/02/11,17:39:56,00,09,1, 11.9,1,1, -1.951, 10566.655, 367.828, 52802.862 24/02/11,17:39:56,01,09,1, 11.9,1,1, -1.951, 10566.667, 367.824, 52802.948 24/02/11,17:39:56,02,09,1, 11.9,1,1, -1.951, 10566.693, 367.849, 52802.835 24/02/11,17:39:56,03,09,1, 11.9,1,1, -1.951, 10566.671, 367.775, 52802.842 24/02/11,17:39:56,04,09,1, 11.9,1,1, -1.951, 10566.693, 367.818, 52802.794 24/02/11,17:39:56,05,09,1, 11.9,1,1, -1.951, 10566.681, 367.852, 52802.879 24/02/11,17:39:56,06,09,1, 11.9,1,1, -1.951, 10566.681, 367.803, 52802.843 24/02/11,17:39:56,07,09,1, 11.9,1,1, -1.951, 10566.656, 367.773, 52802.809 24/02/11,17:39:56,08,09,1, 11.9,1,1, -1.951, 10566.695, 367.859, 52802.884 24/02/11,17:39:56,09,09,1, 11.9,1,1, -1.951, 10566.674, 367.817, 52802.829 24/02/11,17:39:56,10,09,1, 11.9,1,1, -1.951, 10566.687, 367.783, 52802.747 24/02/11,17:39:56,11,09,1, 11.9,1,1, -1.951, 10566.690, 367.867, 52802.845 24/02/11,17:39:56,12,09,1, 11.9,1,1, -1.951, 10566.683, 367.854, 52802.766 24/02/11,17:39:56,13,09,1, 11.9,1,1, -1.951, 10566.684, 367.783, 52802.732 24/02/11,17:39:56,14,09,1, 11.9,1,1, -1.951, 10566.724, 367.851, 52802.815 24/02/11,17:39:56,15,09,1, 11.9,1,1, -1.951, 10566.720, 367.853, 52802.837 24/02/11,17:39:56,16,09,1, 11.9,1,1, -1.951, 10566.670, 367.797, 52802.780 24/02/11,17:39:56,17,09,1, 11.9,1,1, -1.951, 10566.700, 367.800, 52802.744 24/02/11,17:39:56,18,09,1, 11.9,1,1, -1.951, 10566.713, 367.898, 52802.899 24/02/11,17:39:56,19,09,1, 11.9,1,1, -1.951, 10566.713, 367.805, 52802.729 24/02/11,17:39:57,00,09,1, 11.9,1,1, -1.957, 10566.705, 367.805, 52802.729 24/02/11,17:39:57,01,09,1, 11.9,1,1, -1.957, 10566.717, 367.894, 52802.802 24/02/11,17:39:57,02,09,1, 11.9,1,1, -1.957, 10566.725, 367.882, 52802.953 24/02/11,17:39:57,03,09,1, 11.9,1,1, -1.957, 10566.713, 367.869, 52802.999 24/02/11,17:39:57,04,09,1, 11.9,1,1, -1.957, 10566.715, 367.867, 52802.952 24/02/11,17:39:57,05,09,1, 11.9,1,1, -1.957, 10566.714, 367.881, 52802.991 24/02/11,17:39:57,06,09,1, 11.9,1,1, -1.957, 10566.715, 367.899, 52803.007 24/02/11,17:39:57,07,09,1, 11.9,1,1, -1.957, 10566.724, 367.880, 52803.060 24/02/11,17:39:57,08,09,1, 11.9,1,1, -1.957, 10566.705, 367.901, 52802.956 24/02/11,17:39:57,09,09,1, 11.9,1,1, -1.957, 10566.723, 367.892, 52802.969 24/02/11,17:39:57,10,09,1, 11.9,1,1, -1.957, 10566.726, 367.889, 52803.025 24/02/11,17:39:57,11,09,1, 11.9,1,1, -1.957, 10566.731, 367.900, 52802.979 24/02/11,17:39:57,12,09,1, 11.9,1,1, -1.957, 10566.702, 367.905, 52802.991 24/02/11,17:39:57,13,09,1, 11.9,1,1, -1.957, 10566.717, 367.902, 52802.974 24/02/11,17:39:57,14,09,1, 11.9,1,1, -1.957, 10566.742, 367.893, 52802.951 24/02/11,17:39:57,15,09,1, 11.9,1,1, -1.957, 10566.735, 367.903, 52803.044 24/02/11,17:39:57,16,09,1, 11.9,1,1, -1.957, 10566.722, 367.898, 52802.949 24/02/11,17:39:57,17,09,1, 11.9,1,1, -1.957, 10566.735, 367.890, 52803.013 24/02/11,17:39:57,18,09,1, 11.9,1,1, -1.957, 10566.711, 367.885, 52802.979 24/02/11,17:39:57,19,09,1, 11.9,1,1, -1.957, 10566.705, 367.892, 52803.032 24/02/11,17:39:58,00,09,1, 11.9,1,1, -1.956, 10566.697, 367.892, 52803.032 24/02/11,17:39:58,01,09,1, 11.9,1,1, -1.956, 10566.718, 367.926, 52802.948 24/02/11,17:39:58,02,09,1, 11.9,1,1, -1.956, 10566.740, 367.909, 52802.964 24/02/11,17:39:58,03,09,1, 11.9,1,1, -1.956, 10566.734, 367.892, 52802.927 24/02/11,17:39:58,04,09,1, 11.9,1,1, -1.956, 10566.732, 367.883, 52802.899 24/02/11,17:39:58,05,09,1, 11.9,1,1, -1.956, 10566.723, 367.893, 52802.942 24/02/11,17:39:58,06,09,1, 11.9,1,1, -1.956, 10566.724, 367.922, 52802.919 24/02/11,17:39:58,07,09,1, 11.9,1,1, -1.956, 10566.731, 367.899, 52802.936 24/02/11,17:39:58,08,09,1, 11.9,1,1, -1.956, 10566.727, 367.889, 52802.906 24/02/11,17:39:58,09,09,1, 11.9,1,1, -1.956, 10566.722, 367.897, 52802.858 24/02/11,17:39:58,10,09,1, 11.9,1,1, -1.956, 10566.709, 367.897, 52802.919 24/02/11,17:39:58,11,09,1, 11.9,1,1, -1.956, 10566.707, 367.887, 52802.862 24/02/11,17:39:58,12,09,1, 11.9,1,1, -1.956, 10566.719, 367.918, 52802.930 24/02/11,17:39:58,13,09,1, 11.9,1,1, -1.956, 10566.701, 367.918, 52802.932 24/02/11,17:39:58,14,09,1, 11.9,1,1, -1.956, 10566.734, 367.890, 52802.958 24/02/11,17:39:58,15,09,1, 11.9,1,1, -1.956, 10566.712, 367.907, 52802.685 24/02/11,17:39:58,16,09,1, 11.9,1,1, -1.956, 10566.708, 367.903, 52802.945 24/02/11,17:39:58,17,09,1, 11.9,1,1, -1.956, 10566.739, 367.892, 52802.930 24/02/11,17:39:58,18,09,1, 11.9,1,1, -1.956, 10566.718, 367.916, 52802.910 24/02/11,17:39:58,19,09,1, 11.9,1,1, -1.956, 10566.731, 367.891, 52802.819 24/02/11,17:39:59,00,09,1, 11.8,1,1, -1.950, 10566.730, 367.891, 52802.819 24/02/11,17:39:59,01,09,1, 11.8,1,1, -1.950, 10566.736, 367.896, 52802.828 24/02/11,17:39:59,02,09,1, 11.8,1,1, -1.950, 10566.710, 367.906, 52802.833 24/02/11,17:39:59,03,09,1, 11.8,1,1, -1.950, 10566.710, 367.907, 52802.828 24/02/11,17:39:59,04,09,1, 11.8,1,1, -1.950, 10566.713, 367.897, 52802.871 24/02/11,17:39:59,05,09,1, 11.8,1,1, -1.950, 10566.710, 367.911, 52802.823 24/02/11,17:39:59,06,09,1, 11.8,1,1, -1.950, 10566.710, 367.918, 52802.867 24/02/11,17:39:59,07,09,1, 11.8,1,1, -1.950, 10566.723, 367.905, 52802.925 24/02/11,17:39:59,08,09,1, 11.8,1,1, -1.950, 10566.724, 367.899, 52802.921 24/02/11,17:39:59,09,09,1, 11.8,1,1, -1.950, 10566.739, 367.910, 52802.892 24/02/11,17:39:59,10,09,1, 11.8,1,1, -1.950, 10566.740, 367.925, 52802.858 24/02/11,17:39:59,11,09,1, 11.8,1,1, -1.950, 10566.735, 367.926, 52802.908 24/02/11,17:39:59,12,09,1, 11.8,1,1, -1.950, 10566.729, 367.929, 52802.846 24/02/11,17:39:59,13,09,1, 11.8,1,1, -1.950, 10566.734, 367.926, 52802.804 24/02/11,17:39:59,14,09,1, 11.8,1,1, -1.950, 10566.760, 367.904, 52802.878 24/02/11,17:39:59,15,09,1, 11.8,1,1, -1.950, 10566.737, 367.903, 52802.905 24/02/11,17:39:59,16,09,1, 11.8,1,1, -1.950, 10566.753, 367.901, 52802.826 24/02/11,17:39:59,17,09,1, 11.8,1,1, -1.950, 10566.747, 367.947, 52802.844 24/02/11,17:39:59,18,09,1, 11.8,1,1, -1.950, 10566.726, 367.919, 52802.762 24/02/11,17:39:59,19,09,1, 11.8,1,1, -1.950, 10566.770, 367.937, 52802.844 24/02/11,17:40:00,00,09,1, 11.9,1,1, -1.954, 10566.764, 367.937, 52802.844 24/02/11,17:40:00,01,09,1, 11.9,1,1, -1.954, 10566.746, 367.936, 52802.810 24/02/11,17:40:00,02,09,1, 11.9,1,1, -1.954, 10566.757, 367.917, 52802.580 24/02/11,17:40:00,03,09,1, 11.9,1,1, -1.954, 10566.738, 367.909, 52802.481 24/02/11,17:40:00,04,09,1, 11.9,1,1, -1.954, 10566.681, 367.873, 52802.583 24/02/11,17:40:00,05,09,1, 11.9,1,1, -1.954, 10566.716, 367.886, 52802.657 24/02/11,17:40:00,06,09,1, 11.9,1,1, -1.954, 10566.740, 367.947, 52802.622 24/02/11,17:40:00,07,09,1, 11.9,1,1, -1.954, 10566.742, 367.896, 52802.671 24/02/11,17:40:00,08,09,1, 11.9,1,1, -1.954, 10566.753, 367.858, 52802.489 24/02/11,17:40:00,09,09,1, 11.9,1,1, -1.954, 10566.756, 367.931, 52802.594 24/02/11,17:40:00,10,09,1, 11.9,1,1, -1.954, 10566.729, 367.937, 52802.587 24/02/11,17:40:00,11,09,1, 11.9,1,1, -1.954, 10566.737, 367.860, 52802.489 24/02/11,17:40:00,12,09,1, 11.9,1,1, -1.954, 10566.743, 367.915, 52802.571 24/02/11,17:40:00,13,09,1, 11.9,1,1, -1.954, 10566.761, 367.939, 52802.617 24/02/11,17:40:00,14,09,1, 11.9,1,1, -1.954, 10566.725, 367.859, 52802.458 24/02/11,17:40:00,15,09,1, 11.9,1,1, -1.954, 10566.766, 367.892, 52802.554 24/02/11,17:40:00,16,09,1, 11.9,1,1, -1.954, 10566.749, 367.955, 52802.545 24/02/11,17:40:00,17,09,1, 11.9,1,1, -1.954, 10566.709, 367.883, 52802.505 24/02/11,17:40:00,18,09,1, 11.9,1,1, -1.954, 10566.740, 367.845, 52802.506 24/02/11,17:40:00,19,09,1, 11.9,1,1, -1.954, 10566.746, 367.923, 52802.543 24/02/11,17:40:01,00,09,1, 11.9,1,1, -1.952, 10566.739, 367.923, 52802.543 24/02/11,17:40:01,01,09,1, 11.9,1,1, -1.952, 10566.748, 367.847, 52802.502 24/02/11,17:40:01,02,09,1, 11.9,1,1, -1.952, 10566.752, 367.913, 52802.527 24/02/11,17:40:01,03,09,1, 11.9,1,1, -1.952, 10566.748, 367.956, 52802.480 24/02/11,17:40:01,04,09,1, 11.9,1,1, -1.952, 10566.759, 367.878, 52802.519 24/02/11,17:40:01,05,09,1, 11.9,1,1, -1.952, 10566.738, 367.897, 52802.475 24/02/11,17:40:01,06,09,1, 11.9,1,1, -1.952, 10566.758, 367.955, 52802.494 24/02/11,17:40:01,07,09,1, 11.9,1,1, -1.952, 10566.757, 367.899, 52802.463 24/02/11,17:40:01,08,09,1, 11.9,1,1, -1.952, 10566.735, 367.884, 52802.469 24/02/11,17:40:01,09,09,1, 11.9,1,1, -1.952, 10566.777, 367.971, 52802.527 24/02/11,17:40:01,10,09,1, 11.9,1,1, -1.952, 10566.745, 367.917, 52802.453 24/02/11,17:40:01,11,09,1, 11.9,1,1, -1.952, 10566.740, 367.846, 52802.442 24/02/11,17:40:01,12,09,1, 11.9,1,1, -1.952, 10566.777, 367.900, 52802.452 24/02/11,17:40:01,13,09,1, 11.9,1,1, -1.952, 10566.776, 367.966, 52802.479 24/02/11,17:40:01,14,09,1, 11.9,1,1, -1.952, 10566.722, 367.864, 52802.468 24/02/11,17:40:01,15,09,1, 11.9,1,1, -1.952, 10566.747, 367.929, 52802.501 24/02/11,17:40:01,16,09,1, 11.9,1,1, -1.952, 10566.748, 367.950, 52802.468 24/02/11,17:40:01,17,09,1, 11.9,1,1, -1.952, 10566.733, 367.881, 52802.435 24/02/11,17:40:01,18,09,1, 11.9,1,1, -1.952, 10566.736, 367.889, 52802.428 24/02/11,17:40:01,19,09,1, 11.9,1,1, -1.952, 10566.772, 367.977, 52802.553 24/02/11,17:40:02,00,09,1, 11.9,1,1, -1.953, 10566.764, 367.977, 52802.553 24/02/11,17:40:02,01,09,1, 11.9,1,1, -1.953, 10566.751, 367.857, 52802.403 24/02/11,17:40:02,02,09,1, 11.9,1,1, -1.953, 10566.787, 367.971, 52802.496 24/02/11,17:40:02,03,09,1, 11.9,1,1, -1.953, 10566.787, 367.950, 52802.499 24/02/11,17:40:02,04,09,1, 11.9,1,1, -1.953, 10566.747, 367.858, 52802.392 24/02/11,17:40:02,05,09,1, 11.9,1,1, -1.953, 10566.798, 367.936, 52802.520 24/02/11,17:40:02,06,09,1, 11.9,1,1, -1.953, 10566.774, 367.955, 52802.471 24/02/11,17:40:02,07,09,1, 11.9,1,1, -1.953, 10566.759, 367.905, 52802.419 24/02/11,17:40:02,08,09,1, 11.9,1,1, -1.953, 10566.768, 367.898, 52802.403 24/02/11,17:40:02,09,09,1, 11.9,1,1, -1.953, 10566.819, 367.957, 52802.591 24/02/11,17:40:02,10,09,1, 11.9,1,1, -1.953, 10566.760, 367.915, 52802.367 24/02/11,17:40:02,11,09,1, 11.9,1,1, -1.953, 10566.745, 367.880, 52802.401 24/02/11,17:40:02,12,09,1, 11.9,1,1, -1.953, 10566.774, 367.971, 52802.504 24/02/11,17:40:02,13,09,1, 11.9,1,1, -1.953, 10566.733, 367.920, 52802.261 24/02/11,17:40:02,14,09,1, 11.9,1,1, -1.953, 10566.775, 367.883, 52802.324 24/02/11,17:40:02,15,09,1, 11.9,1,1, -1.953, 10566.761, 367.937, 52802.258 24/02/11,17:40:02,16,09,1, 11.9,1,1, -1.953, 10566.791, 367.966, 52802.335 24/02/11,17:40:02,17,09,1, 11.9,1,1, -1.953, 10566.768, 367.884, 52802.374 24/02/11,17:40:02,18,09,1, 11.9,1,1, -1.953, 10566.791, 367.903, 52802.341 24/02/11,17:40:02,19,09,1, 11.9,1,1, -1.953, 10566.782, 367.956, 52802.429 24/02/11,17:40:03,00,09,1, 12.0,1,1, -1.954, 10566.781, 367.956, 52802.429 24/02/11,17:40:03,01,09,1, 12.0,1,1, -1.954, 10566.784, 367.894, 52802.355 24/02/11,17:40:03,02,09,1, 12.0,1,1, -1.954, 10566.796, 367.981, 52802.417 24/02/11,17:40:03,03,09,1, 12.0,1,1, -1.954, 10566.786, 367.930, 52802.380 24/02/11,17:40:03,04,09,1, 12.0,1,1, -1.954, 10566.794, 367.878, 52802.297 24/02/11,17:40:03,05,09,1, 12.0,1,1, -1.954, 10566.809, 367.942, 52802.439 24/02/11,17:40:03,06,09,1, 12.0,1,1, -1.954, 10566.801, 367.941, 52802.306 24/02/11,17:40:03,07,09,1, 12.0,1,1, -1.954, 10566.781, 367.875, 52802.383 24/02/11,17:40:03,08,09,1, 12.0,1,1, -1.954, 10566.790, 367.918, 52802.406 24/02/11,17:40:03,09,09,1, 12.0,1,1, -1.954, 10566.807, 367.977, 52802.416 24/02/11,17:40:03,10,09,1, 12.0,1,1, -1.954, 10566.769, 367.908, 52802.343 24/02/11,17:40:03,11,09,1, 12.0,1,1, -1.954, 10566.816, 367.911, 52802.372 24/02/11,17:40:03,12,09,1, 12.0,1,1, -1.954, 10566.810, 367.987, 52802.400 24/02/11,17:40:03,13,09,1, 12.0,1,1, -1.954, 10566.788, 367.953, 52802.338 24/02/11,17:40:03,14,09,1, 12.0,1,1, -1.954, 10566.772, 367.916, 52802.333 24/02/11,17:40:03,15,09,1, 12.0,1,1, -1.954, 10566.802, 367.984, 52802.377 24/02/11,17:40:03,16,09,1, 12.0,1,1, -1.954, 10566.798, 367.938, 52802.361 24/02/11,17:40:03,17,09,1, 12.0,1,1, -1.954, 10566.784, 367.912, 52802.314 24/02/11,17:40:03,18,09,1, 12.0,1,1, -1.954, 10566.821, 367.962, 52802.360 24/02/11,17:40:03,19,09,1, 12.0,1,1, -1.954, 10566.769, 367.995, 52802.387 24/02/11,17:40:04,00,09,1, 11.9,1,1, -1.954, 10566.764, 367.995, 52802.387 24/02/11,17:40:04,01,09,1, 11.9,1,1, -1.954, 10566.813, 367.910, 52802.377 24/02/11,17:40:04,02,09,1, 11.9,1,1, -1.954, 10566.826, 367.986, 52802.333 24/02/11,17:40:04,03,09,1, 11.9,1,1, -1.954, 10566.803, 367.932, 52802.309 24/02/11,17:40:04,04,09,1, 11.9,1,1, -1.954, 10566.779, 367.924, 52802.314 24/02/11,17:40:04,05,09,1, 11.9,1,1, -1.954, 10566.811, 367.950, 52802.334 24/02/11,17:40:04,06,09,1, 11.9,1,1, -1.954, 10566.823, 367.949, 52802.316 24/02/11,17:40:04,07,09,1, 11.9,1,1, -1.954, 10566.805, 367.890, 52802.264 24/02/11,17:40:04,08,09,1, 11.9,1,1, -1.954, 10566.823, 367.945, 52802.300 24/02/11,17:40:04,09,09,1, 11.9,1,1, -1.954, 10566.837, 367.987, 52802.320 24/02/11,17:40:04,10,09,1, 11.9,1,1, -1.954, 10566.811, 367.909, 52802.244 24/02/11,17:40:04,11,09,1, 11.9,1,1, -1.954, 10566.804, 367.916, 52802.301 24/02/11,17:40:04,12,09,1, 11.9,1,1, -1.954, 10566.822, 367.972, 52802.318 24/02/11,17:40:04,13,09,1, 11.9,1,1, -1.954, 10566.811, 367.920, 52802.289 24/02/11,17:40:04,14,09,1, 11.9,1,1, -1.954, 10566.821, 367.909, 52802.258 24/02/11,17:40:04,15,09,1, 11.9,1,1, -1.954, 10566.842, 367.996, 52802.334 24/02/11,17:40:04,16,09,1, 11.9,1,1, -1.954, 10566.817, 367.949, 52802.270 24/02/11,17:40:04,17,09,1, 11.9,1,1, -1.954, 10566.804, 367.879, 52802.247 24/02/11,17:40:04,18,09,1, 11.9,1,1, -1.954, 10566.834, 367.969, 52802.302 24/02/11,17:40:04,19,09,1, 11.9,1,1, -1.954, 10566.814, 367.958, 52802.253 24/02/11,17:40:05,00,09,1, 11.9,1,1, -1.953, 10566.806, 367.958, 52802.253 24/02/11,17:40:05,01,09,1, 11.9,1,1, -1.953, 10566.841, 367.938, 52802.267 24/02/11,17:40:05,02,09,1, 11.9,1,1, -1.953, 10566.828, 367.992, 52802.271 24/02/11,17:40:05,03,09,1, 11.9,1,1, -1.953, 10566.789, 367.936, 52802.243 24/02/11,17:40:05,04,09,1, 11.9,1,1, -1.953, 10566.816, 367.919, 52802.228 24/02/11,17:40:05,05,09,1, 11.9,1,1, -1.953, 10566.845, 367.997, 52802.292 24/02/11,17:40:05,06,09,1, 11.9,1,1, -1.953, 10566.862, 367.950, 52802.170 24/02/11,17:40:05,07,09,1, 11.9,1,1, -1.953, 10566.809, 367.911, 52802.150 24/02/11,17:40:05,08,09,1, 11.9,1,1, -1.953, 10566.846, 367.987, 52802.242 24/02/11,17:40:05,09,09,1, 11.9,1,1, -1.953, 10566.825, 367.951, 52802.246 24/02/11,17:40:05,10,09,1, 11.9,1,1, -1.953, 10566.830, 367.884, 52802.204 24/02/11,17:40:05,11,09,1, 11.9,1,1, -1.953, 10566.856, 367.963, 52802.240 24/02/11,17:40:05,12,09,1, 11.9,1,1, -1.953, 10566.871, 367.979, 52802.247 24/02/11,17:40:05,13,09,1, 11.9,1,1, -1.953, 10566.837, 367.908, 52802.144 24/02/11,17:40:05,14,09,1, 11.9,1,1, -1.953, 10566.844, 367.920, 52802.165 24/02/11,17:40:05,15,09,1, 11.9,1,1, -1.953, 10566.859, 367.988, 52802.257 24/02/11,17:40:05,16,09,1, 11.9,1,1, -1.953, 10566.855, 367.936, 52802.168 24/02/11,17:40:05,17,09,1, 11.9,1,1, -1.953, 10566.845, 367.928, 52802.162 24/02/11,17:40:05,18,09,1, 11.9,1,1, -1.953, 10566.852, 367.983, 52802.238 24/02/11,17:40:05,19,09,1, 11.9,1,1, -1.953, 10566.848, 367.970, 52802.188 24/02/11,17:40:06,00,09,1, 11.8,1,1, -1.953, 10566.847, 367.970, 52802.188 24/02/11,17:40:06,01,09,1, 11.8,1,1, -1.953, 10566.870, 367.983, 52802.241 24/02/11,17:40:06,02,09,1, 11.8,1,1, -1.953, 10566.855, 367.993, 52802.226 24/02/11,17:40:06,03,09,1, 11.8,1,1, -1.953, 10566.833, 367.926, 52802.201 24/02/11,17:40:06,04,09,1, 11.8,1,1, -1.953, 10566.875, 367.962, 52802.221 24/02/11,17:40:06,05,09,1, 11.8,1,1, -1.953, 10566.895, 368.004, 52802.224 24/02/11,17:40:06,06,09,1, 11.8,1,1, -1.953, 10566.831, 367.922, 52802.198 24/02/11,17:40:06,07,09,1, 11.8,1,1, -1.953, 10566.875, 367.943, 52802.189 24/02/11,17:40:06,08,09,1, 11.8,1,1, -1.953, 10566.898, 368.003, 52802.203 24/02/11,17:40:06,09,09,1, 11.8,1,1, -1.953, 10566.868, 367.939, 52802.184 24/02/11,17:40:06,10,09,1, 11.8,1,1, -1.953, 10566.872, 367.894, 52802.153 24/02/11,17:40:06,11,09,1, 11.8,1,1, -1.953, 10566.882, 367.988, 52802.229 24/02/11,17:40:06,12,09,1, 11.8,1,1, -1.953, 10566.868, 367.979, 52802.170 24/02/11,17:40:06,13,09,1, 11.8,1,1, -1.953, 10566.838, 367.900, 52802.133 24/02/11,17:40:06,14,09,1, 11.8,1,1, -1.953, 10566.874, 367.968, 52802.124 24/02/11,17:40:06,15,09,1, 11.8,1,1, -1.953, 10566.884, 367.986, 52802.172 24/02/11,17:40:06,16,09,1, 11.8,1,1, -1.953, 10566.851, 367.910, 52802.124 24/02/11,17:40:06,17,09,1, 11.8,1,1, -1.953, 10566.864, 367.957, 52802.134 24/02/11,17:40:06,18,09,1, 11.8,1,1, -1.953, 10566.881, 367.984, 52802.154 24/02/11,17:40:06,19,09,1, 11.8,1,1, -1.953, 10566.863, 367.947, 52802.127 24/02/11,17:40:07,00,08,1, 11.9,1,1, -1.952, 10566.856, 367.947, 52802.127 24/02/11,17:40:07,01,08,1, 11.9,1,1, -1.952, 10566.879, 368.008, 52802.199 24/02/11,17:40:07,02,08,1, 11.9,1,1, -1.952, 10566.878, 367.972, 52802.164 24/02/11,17:40:07,03,08,1, 11.9,1,1, -1.952, 10566.891, 367.909, 52802.097 24/02/11,17:40:07,04,08,1, 11.9,1,1, -1.952, 10566.912, 368.002, 52802.147 24/02/11,17:40:07,05,08,1, 11.9,1,1, -1.952, 10566.867, 367.985, 52802.093 24/02/11,17:40:07,06,08,1, 11.9,1,1, -1.952, 10566.859, 367.923, 52802.069 24/02/11,17:40:07,07,08,1, 11.9,1,1, -1.952, 10566.865, 367.962, 52802.124 24/02/11,17:40:07,08,08,1, 11.9,1,1, -1.952, 10566.896, 367.979, 52802.133 24/02/11,17:40:07,09,08,1, 11.9,1,1, -1.952, 10566.856, 367.913, 52802.032 24/02/11,17:40:07,10,08,1, 11.9,1,1, -1.952, 10566.874, 367.946, 52802.134 24/02/11,17:40:07,11,08,1, 11.9,1,1, -1.952, 10566.897, 368.005, 52802.164 24/02/11,17:40:07,12,08,1, 11.9,1,1, -1.952, 10566.868, 367.943, 52802.085 24/02/11,17:40:07,13,08,1, 11.9,1,1, -1.952, 10566.865, 367.931, 52802.057 24/02/11,17:40:07,14,08,1, 11.9,1,1, -1.952, 10566.896, 368.005, 52802.117 24/02/11,17:40:07,15,08,1, 11.9,1,1, -1.952, 10566.876, 367.971, 52802.054 24/02/11,17:40:07,16,08,1, 11.9,1,1, -1.952, 10566.890, 367.931, 52802.060 24/02/11,17:40:07,17,08,1, 11.9,1,1, -1.952, 10566.888, 367.973, 52802.070 24/02/11,17:40:07,18,08,1, 11.9,1,1, -1.952, 10566.875, 367.992, 52802.067 24/02/11,17:40:07,19,08,1, 11.9,1,1, -1.952, 10566.874, 367.941, 52802.029 24/02/11,17:40:08,00,09,1, 11.9,1,1, -1.957, 10566.872, 367.941, 52802.029 24/02/11,17:40:08,01,09,1, 11.9,1,1, -1.957, 10566.920, 368.015, 52802.265 24/02/11,17:40:08,02,09,1, 11.9,1,1, -1.957, 10566.867, 367.935, 52801.951 24/02/11,17:40:08,03,09,1, 11.9,1,1, -1.957, 10566.872, 367.948, 52801.989 24/02/11,17:40:08,04,09,1, 11.9,1,1, -1.957, 10566.886, 367.981, 52802.069 24/02/11,17:40:08,05,09,1, 11.9,1,1, -1.957, 10566.875, 367.957, 52802.068 24/02/11,17:40:08,06,09,1, 11.9,1,1, -1.957, 10566.888, 367.899, 52801.966 24/02/11,17:40:08,07,09,1, 11.9,1,1, -1.957, 10566.897, 368.001, 52802.039 24/02/11,17:40:08,08,09,1, 11.9,1,1, -1.957, 10566.913, 367.986, 52802.030 24/02/11,17:40:08,09,09,1, 11.9,1,1, -1.957, 10566.915, 367.946, 52801.988 24/02/11,17:40:08,10,09,1, 11.9,1,1, -1.957, 10566.904, 367.981, 52801.994 24/02/11,17:40:08,11,09,1, 11.9,1,1, -1.957, 10566.916, 368.034, 52802.048 24/02/11,17:40:08,12,09,1, 11.9,1,1, -1.957, 10566.907, 367.952, 52802.009 24/02/11,17:40:08,13,09,1, 11.9,1,1, -1.957, 10566.926, 367.990, 52802.027 24/02/11,17:40:08,14,09,1, 11.9,1,1, -1.957, 10566.927, 368.046, 52802.010 24/02/11,17:40:08,15,09,1, 11.9,1,1, -1.957, 10566.942, 367.972, 52801.990 24/02/11,17:40:08,16,09,1, 11.9,1,1, -1.957, 10566.903, 367.963, 52801.975 24/02/11,17:40:08,17,09,1, 11.9,1,1, -1.957, 10566.948, 368.033, 52801.955 24/02/11,17:40:08,18,09,1, 11.9,1,1, -1.957, 10566.928, 367.983, 52801.979 24/02/11,17:40:08,19,09,1, 11.9,1,1, -1.957, 10566.902, 367.932, 52801.953 24/02/11,17:40:09,00,08,1, 11.9,1,1, -1.950, 10566.897, 367.932, 52801.953 24/02/11,17:40:09,01,08,1, 11.9,1,1, -1.950, 10566.901, 367.987, 52801.978 24/02/11,17:40:09,02,08,1, 11.9,1,1, -1.950, 10566.896, 367.922, 52801.874 24/02/11,17:40:09,03,08,1, 11.9,1,1, -1.950, 10566.924, 367.997, 52802.035 24/02/11,17:40:09,04,08,1, 11.9,1,1, -1.950, 10566.925, 368.028, 52802.007 24/02/11,17:40:09,05,08,1, 11.9,1,1, -1.950, 10566.924, 367.953, 52801.898 24/02/11,17:40:09,06,08,1, 11.9,1,1, -1.950, 10566.935, 367.991, 52801.945 24/02/11,17:40:09,07,08,1, 11.9,1,1, -1.950, 10566.940, 368.054, 52801.970 24/02/11,17:40:09,08,08,1, 11.9,1,1, -1.950, 10566.956, 367.976, 52801.929 24/02/11,17:40:09,09,08,1, 11.9,1,1, -1.950, 10566.932, 367.973, 52801.927 24/02/11,17:40:09,10,08,1, 11.9,1,1, -1.950, 10566.964, 368.026, 52801.971 24/02/11,17:40:09,11,08,1, 11.9,1,1, -1.950, 10566.958, 367.995, 52801.931 24/02/11,17:40:09,12,08,1, 11.9,1,1, -1.950, 10566.939, 367.958, 52801.956 24/02/11,17:40:09,13,08,1, 11.9,1,1, -1.950, 10566.956, 368.023, 52802.012 24/02/11,17:40:09,14,08,1, 11.9,1,1, -1.950, 10566.980, 368.040, 52801.962 24/02/11,17:40:09,15,08,1, 11.9,1,1, -1.950, 10566.962, 367.966, 52801.921 24/02/11,17:40:09,16,08,1, 11.9,1,1, -1.950, 10566.969, 368.030, 52801.944 24/02/11,17:40:09,17,08,1, 11.9,1,1, -1.950, 10566.947, 368.064, 52802.210 24/02/11,17:40:09,18,08,1, 11.9,1,1, -1.950, 10567.008, 367.953, 52801.860 24/02/11,17:40:09,19,08,1, 11.9,1,1, -1.950, 10566.995, 367.986, 52801.872 24/02/11,17:40:10,00,09,1, 11.9,1,1, -1.953, 10566.989, 367.986, 52801.872 24/02/11,17:40:10,01,09,1, 11.9,1,1, -1.953, 10566.984, 367.983, 52801.909 24/02/11,17:40:10,02,09,1, 11.9,1,1, -1.953, 10566.968, 367.976, 52801.878 24/02/11,17:40:10,03,09,1, 11.9,1,1, -1.953, 10566.989, 368.044, 52801.915 24/02/11,17:40:10,04,09,1, 11.9,1,1, -1.953, 10566.978, 368.031, 52801.932 24/02/11,17:40:10,05,09,1, 11.9,1,1, -1.953, 10566.991, 367.972, 52801.891 24/02/11,17:40:10,06,09,1, 11.9,1,1, -1.953, 10566.992, 368.022, 52801.928 24/02/11,17:40:10,07,09,1, 11.9,1,1, -1.953, 10566.990, 368.038, 52801.895 24/02/11,17:40:10,08,09,1, 11.9,1,1, -1.953, 10566.974, 367.955, 52801.913 24/02/11,17:40:10,09,09,1, 11.9,1,1, -1.953, 10566.959, 368.019, 52801.916 24/02/11,17:40:10,10,09,1, 11.9,1,1, -1.953, 10566.989, 368.041, 52801.920 24/02/11,17:40:10,11,09,1, 11.9,1,1, -1.953, 10566.983, 367.987, 52801.856 24/02/11,17:40:10,12,09,1, 11.9,1,1, -1.953, 10566.997, 368.010, 52801.884 24/02/11,17:40:10,13,09,1, 11.9,1,1, -1.953, 10567.002, 368.079, 52801.902 24/02/11,17:40:10,14,09,1, 11.9,1,1, -1.953, 10566.981, 368.029, 52801.873 24/02/11,17:40:10,15,09,1, 11.9,1,1, -1.953, 10567.003, 367.988, 52801.874 24/02/11,17:40:10,16,09,1, 11.9,1,1, -1.953, 10567.010, 368.067, 52801.904 24/02/11,17:40:10,17,09,1, 11.9,1,1, -1.953, 10567.008, 368.046, 52801.880 24/02/11,17:40:10,18,09,1, 11.9,1,1, -1.953, 10566.986, 367.992, 52801.855 24/02/11,17:40:10,19,09,1, 11.9,1,1, -1.953, 10567.005, 368.039, 52801.858 24/02/11,17:40:11,00,08,1, 11.8,1,1, -1.953, 10566.998, 368.039, 52801.858 24/02/11,17:40:11,01,08,1, 11.8,1,1, -1.953, 10567.017, 367.984, 52801.785 24/02/11,17:40:11,02,08,1, 11.8,1,1, -1.953, 10567.007, 368.039, 52801.900 24/02/11,17:40:11,03,08,1, 11.8,1,1, -1.953, 10567.014, 368.083, 52801.929 24/02/11,17:40:11,04,08,1, 11.8,1,1, -1.953, 10566.978, 368.005, 52801.863 24/02/11,17:40:11,05,08,1, 11.8,1,1, -1.953, 10566.999, 368.005, 52801.900 24/02/11,17:40:11,06,08,1, 11.8,1,1, -1.953, 10567.026, 368.092, 52801.836 24/02/11,17:40:11,07,08,1, 11.8,1,1, -1.953, 10566.984, 368.046, 52801.897 24/02/11,17:40:11,08,08,1, 11.8,1,1, -1.953, 10566.999, 367.987, 52801.800 24/02/11,17:40:11,09,08,1, 11.8,1,1, -1.953, 10567.028, 368.070, 52801.899 24/02/11,17:40:11,10,08,1, 11.8,1,1, -1.953, 10567.024, 368.104, 52801.870 24/02/11,17:40:11,11,08,1, 11.8,1,1, -1.953, 10567.016, 368.016, 52801.867 24/02/11,17:40:11,12,08,1, 11.8,1,1, -1.953, 10567.017, 368.045, 52801.868 24/02/11,17:40:11,13,08,1, 11.8,1,1, -1.953, 10566.995, 368.102, 52801.804 24/02/11,17:40:11,14,08,1, 11.8,1,1, -1.953, 10566.987, 368.009, 52801.836 24/02/11,17:40:11,15,08,1, 11.8,1,1, -1.953, 10566.999, 368.054, 52801.832 24/02/11,17:40:11,16,08,1, 11.8,1,1, -1.953, 10567.022, 368.110, 52801.831 24/02/11,17:40:11,17,08,1, 11.8,1,1, -1.953, 10566.970, 368.049, 52801.794 24/02/11,17:40:11,18,08,1, 11.8,1,1, -1.953, 10566.987, 368.046, 52801.780 24/02/11,17:40:11,19,08,1, 11.8,1,1, -1.953, 10567.001, 368.098, 52801.793 24/02/11,17:40:12,00,09,1, 11.8,1,1, -1.956, 10566.998, 368.098, 52801.793 24/02/11,17:40:12,01,09,1, 11.8,1,1, -1.956, 10566.984, 368.037, 52801.804 24/02/11,17:40:12,02,09,1, 11.8,1,1, -1.956, 10567.030, 368.106, 52801.818 24/02/11,17:40:12,03,09,1, 11.8,1,1, -1.956, 10567.001, 368.129, 52801.851 24/02/11,17:40:12,04,09,1, 11.8,1,1, -1.956, 10566.965, 368.042, 52801.773 24/02/11,17:40:12,05,09,1, 11.8,1,1, -1.956, 10566.985, 368.081, 52801.824 24/02/11,17:40:12,06,09,1, 11.8,1,1, -1.956, 10566.980, 368.152, 52801.850 24/02/11,17:40:12,07,09,1, 11.8,1,1, -1.956, 10566.955, 368.076, 52801.774 24/02/11,17:40:12,08,09,1, 11.8,1,1, -1.956, 10566.952, 368.079, 52801.865 24/02/11,17:40:12,09,09,1, 11.8,1,1, -1.956, 10566.981, 368.164, 52801.855 24/02/11,17:40:12,10,09,1, 11.8,1,1, -1.956, 10566.967, 368.098, 52801.808 24/02/11,17:40:12,11,09,1, 11.8,1,1, -1.956, 10566.966, 368.095, 52801.750 24/02/11,17:40:12,12,09,1, 11.8,1,1, -1.956, 10566.996, 368.135, 52801.792 24/02/11,17:40:12,13,09,1, 11.8,1,1, -1.956, 10566.951, 368.124, 52801.833 24/02/11,17:40:12,14,09,1, 11.8,1,1, -1.956, 10566.976, 368.062, 52801.799 24/02/11,17:40:12,15,09,1, 11.8,1,1, -1.956, 10566.986, 368.127, 52801.794 24/02/11,17:40:12,16,09,1, 11.8,1,1, -1.956, 10566.978, 368.158, 52801.572 24/02/11,17:40:12,17,09,1, 11.8,1,1, -1.956, 10566.943, 368.106, 52801.832 24/02/11,17:40:12,18,09,1, 11.8,1,1, -1.956, 10566.958, 368.130, 52801.803 24/02/11,17:40:12,19,09,1, 11.8,1,1, -1.956, 10566.964, 368.178, 52801.879 24/02/11,17:40:13,00,09,1, 12.0,1,1, -1.953, 10566.956, 368.178, 52801.879 24/02/11,17:40:13,01,09,1, 12.0,1,1, -1.953, 10566.946, 368.136, 52801.827 24/02/11,17:40:13,02,09,1, 12.0,1,1, -1.953, 10566.952, 368.189, 52801.817 24/02/11,17:40:13,03,09,1, 12.0,1,1, -1.953, 10566.951, 368.146, 52801.808 24/02/11,17:40:13,04,09,1, 12.0,1,1, -1.953, 10566.958, 368.102, 52801.762 24/02/11,17:40:13,05,09,1, 12.0,1,1, -1.953, 10566.968, 368.179, 52801.835 24/02/11,17:40:13,06,09,1, 12.0,1,1, -1.953, 10566.969, 368.183, 52801.843 24/02/11,17:40:13,07,09,1, 12.0,1,1, -1.953, 10566.945, 368.091, 52801.788 24/02/11,17:40:13,08,09,1, 12.0,1,1, -1.953, 10566.966, 368.181, 52801.844 24/02/11,17:40:13,09,09,1, 12.0,1,1, -1.953, 10566.970, 368.196, 52801.768 24/02/11,17:40:13,10,09,1, 12.0,1,1, -1.953, 10566.941, 368.107, 52801.781 24/02/11,17:40:13,11,09,1, 12.0,1,1, -1.953, 10566.987, 368.167, 52801.753 24/02/11,17:40:13,12,09,1, 12.0,1,1, -1.953, 10566.991, 368.204, 52801.783 24/02/11,17:40:13,13,09,1, 12.0,1,1, -1.953, 10566.951, 368.147, 52801.737 24/02/11,17:40:13,14,09,1, 12.0,1,1, -1.953, 10566.957, 368.146, 52801.812 24/02/11,17:40:13,15,09,1, 12.0,1,1, -1.953, 10566.969, 368.242, 52801.872 24/02/11,17:40:13,16,09,1, 12.0,1,1, -1.953, 10566.974, 368.163, 52801.812 24/02/11,17:40:13,17,09,1, 12.0,1,1, -1.953, 10566.992, 368.131, 52801.753 24/02/11,17:40:13,18,09,1, 12.0,1,1, -1.953, 10566.988, 368.199, 52801.740 24/02/11,17:40:13,19,09,1, 12.0,1,1, -1.953, 10566.957, 368.212, 52801.825 24/02/11,17:40:14,00,09,1, 11.9,1,1, -1.952, 10566.956, 368.212, 52801.825 24/02/11,17:40:14,01,09,1, 11.9,1,1, -1.952, 10566.993, 368.185, 52801.828 24/02/11,17:40:14,02,09,1, 11.9,1,1, -1.952, 10566.976, 368.220, 52801.834 24/02/11,17:40:14,03,09,1, 11.9,1,1, -1.952, 10566.981, 368.149, 52801.716 24/02/11,17:40:14,04,09,1, 11.9,1,1, -1.952, 10566.964, 368.164, 52801.736 24/02/11,17:40:14,05,09,1, 11.9,1,1, -1.952, 10566.974, 368.225, 52801.718 24/02/11,17:40:14,06,09,1, 11.9,1,1, -1.952, 10566.922, 368.171, 52801.712 24/02/11,17:40:14,07,09,1, 11.9,1,1, -1.952, 10566.961, 368.129, 52801.709 24/02/11,17:40:14,08,09,1, 11.9,1,1, -1.952, 10566.987, 368.211, 52801.763 24/02/11,17:40:14,09,09,1, 11.9,1,1, -1.952, 10566.982, 368.193, 52801.648 24/02/11,17:40:14,10,09,1, 11.9,1,1, -1.952, 10566.956, 368.160, 52801.752 24/02/11,17:40:14,11,09,1, 11.9,1,1, -1.952, 10566.997, 368.225, 52801.722 24/02/11,17:40:14,12,09,1, 11.9,1,1, -1.952, 10566.997, 368.259, 52801.768 24/02/11,17:40:14,13,09,1, 11.9,1,1, -1.952, 10566.943, 368.146, 52801.672 24/02/11,17:40:14,14,09,1, 11.9,1,1, -1.952, 10566.986, 368.191, 52801.730 24/02/11,17:40:14,15,09,1, 11.9,1,1, -1.952, 10566.994, 368.272, 52801.756 24/02/11,17:40:14,16,09,1, 11.9,1,1, -1.952, 10566.972, 368.189, 52801.708 24/02/11,17:40:14,17,09,1, 11.9,1,1, -1.952, 10566.969, 368.173, 52801.714 24/02/11,17:40:14,18,09,1, 11.9,1,1, -1.952, 10566.989, 368.257, 52801.745 24/02/11,17:40:14,19,09,1, 11.9,1,1, -1.952, 10566.958, 368.211, 52801.735 24/02/11,17:40:15,00,09,1, 11.9,1,1, -1.954, 10566.956, 368.211, 52801.735 24/02/11,17:40:15,01,09,1, 11.9,1,1, -1.954, 10566.972, 368.217, 52801.699 24/02/11,17:40:15,02,09,1, 11.9,1,1, -1.954, 10566.989, 368.232, 52801.671 24/02/11,17:40:15,03,09,1, 11.9,1,1, -1.954, 10566.960, 368.178, 52801.657 24/02/11,17:40:15,04,09,1, 11.9,1,1, -1.954, 10566.973, 368.192, 52801.688 24/02/11,17:40:15,05,09,1, 11.9,1,1, -1.954, 10566.991, 368.246, 52801.754 24/02/11,17:40:15,06,09,1, 11.9,1,1, -1.954, 10566.994, 368.209, 52801.658 24/02/11,17:40:15,07,09,1, 11.9,1,1, -1.954, 10566.982, 368.191, 52801.656 24/02/11,17:40:15,08,09,1, 11.9,1,1, -1.954, 10567.005, 368.266, 52801.705 24/02/11,17:40:15,09,09,1, 11.9,1,1, -1.954, 10567.009, 368.221, 52801.688 24/02/11,17:40:15,10,09,1, 11.9,1,1, -1.954, 10566.991, 368.175, 52801.676 24/02/11,17:40:15,11,09,1, 11.9,1,1, -1.954, 10567.003, 368.272, 52801.735 24/02/11,17:40:15,12,09,1, 11.9,1,1, -1.954, 10566.995, 368.249, 52801.722 24/02/11,17:40:15,13,09,1, 11.9,1,1, -1.954, 10567.010, 368.207, 52801.573 24/02/11,17:40:15,14,09,1, 11.9,1,1, -1.954, 10567.000, 368.224, 52801.727 24/02/11,17:40:15,15,09,1, 11.9,1,1, -1.954, 10567.022, 368.287, 52801.725 24/02/11,17:40:15,16,09,1, 11.9,1,1, -1.954, 10566.981, 368.222, 52801.659 24/02/11,17:40:15,17,09,1, 11.9,1,1, -1.954, 10566.994, 368.230, 52801.674 24/02/11,17:40:15,18,09,1, 11.9,1,1, -1.954, 10567.010, 368.286, 52801.766 24/02/11,17:40:15,19,09,1, 11.9,1,1, -1.954, 10566.973, 368.256, 52801.654 24/02/11,17:40:16,00,08,1, 11.9,1,1, -1.956, 10566.972, 368.256, 52801.654 24/02/11,17:40:16,01,08,1, 11.9,1,1, -1.956, 10567.023, 368.277, 52801.741 24/02/11,17:40:16,02,08,1, 11.9,1,1, -1.956, 10567.012, 368.301, 52801.700 24/02/11,17:40:16,03,08,1, 11.9,1,1, -1.956, 10566.993, 368.233, 52801.642 24/02/11,17:40:16,04,08,1, 11.9,1,1, -1.956, 10567.003, 368.274, 52801.669 24/02/11,17:40:16,05,08,1, 11.9,1,1, -1.956, 10567.034, 368.325, 52801.688 24/02/11,17:40:16,06,08,1, 11.9,1,1, -1.956, 10566.993, 368.277, 52801.649 24/02/11,17:40:16,07,08,1, 11.9,1,1, -1.956, 10567.008, 368.252, 52801.651 24/02/11,17:40:16,08,08,1, 11.9,1,1, -1.956, 10567.015, 368.309, 52801.706 24/02/11,17:40:16,09,08,1, 11.9,1,1, -1.956, 10567.014, 368.284, 52801.634 24/02/11,17:40:16,10,08,1, 11.9,1,1, -1.956, 10566.991, 368.236, 52801.634 24/02/11,17:40:16,11,08,1, 11.9,1,1, -1.956, 10567.010, 368.319, 52801.677 24/02/11,17:40:16,12,08,1, 11.9,1,1, -1.956, 10567.033, 368.344, 52801.659 24/02/11,17:40:16,13,08,1, 11.9,1,1, -1.956, 10566.973, 368.243, 52801.606 24/02/11,17:40:16,14,08,1, 11.9,1,1, -1.956, 10567.017, 368.296, 52801.632 24/02/11,17:40:16,15,08,1, 11.9,1,1, -1.956, 10567.029, 368.368, 52801.669 24/02/11,17:40:16,16,08,1, 11.9,1,1, -1.956, 10566.994, 368.308, 52801.638 24/02/11,17:40:16,17,08,1, 11.9,1,1, -1.956, 10566.997, 368.309, 52801.604 24/02/11,17:40:16,18,08,1, 11.9,1,1, -1.956, 10567.038, 368.372, 52801.688 24/02/11,17:40:16,19,08,1, 11.9,1,1, -1.956, 10567.010, 368.320, 52801.618 24/02/11,17:40:17,00,09,1, 11.9,1,1, -1.951, 10567.006, 368.320, 52801.618 24/02/11,17:40:17,01,09,1, 11.9,1,1, -1.951, 10567.047, 368.355, 52801.620 24/02/11,17:40:17,02,09,1, 11.9,1,1, -1.951, 10567.013, 368.360, 52801.648 24/02/11,17:40:17,03,09,1, 11.9,1,1, -1.951, 10567.018, 368.272, 52801.585 24/02/11,17:40:17,04,09,1, 11.9,1,1, -1.951, 10567.019, 368.354, 52801.619 24/02/11,17:40:17,05,09,1, 11.9,1,1, -1.951, 10567.025, 368.384, 52801.680 24/02/11,17:40:17,06,09,1, 11.9,1,1, -1.951, 10567.013, 368.322, 52801.614 24/02/11,17:40:17,07,09,1, 11.9,1,1, -1.951, 10567.032, 368.326, 52801.616 24/02/11,17:40:17,08,09,1, 11.9,1,1, -1.951, 10567.014, 368.366, 52801.666 24/02/11,17:40:17,09,09,1, 11.9,1,1, -1.951, 10567.027, 368.369, 52801.595 24/02/11,17:40:17,10,09,1, 11.9,1,1, -1.951, 10567.038, 368.304, 52801.630 24/02/11,17:40:17,11,09,1, 11.9,1,1, -1.951, 10567.051, 368.379, 52801.645 24/02/11,17:40:17,12,09,1, 11.9,1,1, -1.951, 10567.057, 368.408, 52801.627 24/02/11,17:40:17,13,09,1, 11.9,1,1, -1.951, 10567.021, 368.316, 52801.553 24/02/11,17:40:17,14,09,1, 11.9,1,1, -1.951, 10567.049, 368.376, 52801.659 24/02/11,17:40:17,15,09,1, 11.9,1,1, -1.951, 10567.062, 368.427, 52801.615 24/02/11,17:40:17,16,09,1, 11.9,1,1, -1.951, 10567.042, 368.370, 52801.591 24/02/11,17:40:17,17,09,1, 11.9,1,1, -1.951, 10567.032, 368.370, 52801.588 24/02/11,17:40:17,18,09,1, 11.9,1,1, -1.951, 10567.059, 368.432, 52801.631 24/02/11,17:40:17,19,09,1, 11.9,1,1, -1.951, 10567.025, 368.391, 52801.626 24/02/11,17:40:18,00,09,1, 11.9,1,1, -1.954, 10567.023, 368.391, 52801.626 24/02/11,17:40:18,01,09,1, 11.9,1,1, -1.954, 10567.062, 368.424, 52801.604 24/02/11,17:40:18,02,09,1, 11.9,1,1, -1.954, 10567.038, 368.431, 52801.612 24/02/11,17:40:18,03,09,1, 11.9,1,1, -1.954, 10567.051, 368.368, 52801.548 24/02/11,17:40:18,04,09,1, 11.9,1,1, -1.954, 10567.061, 368.418, 52801.595 24/02/11,17:40:18,05,09,1, 11.9,1,1, -1.954, 10567.058, 368.455, 52801.577 24/02/11,17:40:18,06,09,1, 11.9,1,1, -1.954, 10567.025, 368.379, 52801.571 24/02/11,17:40:18,07,09,1, 11.9,1,1, -1.954, 10567.047, 368.386, 52801.612 24/02/11,17:40:18,08,09,1, 11.9,1,1, -1.954, 10567.062, 368.450, 52801.623 24/02/11,17:40:18,09,09,1, 11.9,1,1, -1.954, 10567.047, 368.392, 52801.532 24/02/11,17:40:18,10,09,1, 11.9,1,1, -1.954, 10567.069, 368.368, 52801.560 24/02/11,17:40:18,11,09,1, 11.9,1,1, -1.954, 10567.057, 368.461, 52801.584 24/02/11,17:40:18,12,09,1, 11.9,1,1, -1.954, 10567.055, 368.424, 52801.585 24/02/11,17:40:18,13,09,1, 11.9,1,1, -1.954, 10567.032, 368.385, 52801.532 24/02/11,17:40:18,14,09,1, 11.9,1,1, -1.954, 10567.047, 368.425, 52801.564 24/02/11,17:40:18,15,09,1, 11.9,1,1, -1.954, 10567.072, 368.468, 52801.564 24/02/11,17:40:18,16,09,1, 11.9,1,1, -1.954, 10567.027, 368.393, 52801.564 24/02/11,17:40:18,17,09,1, 11.9,1,1, -1.954, 10567.060, 368.420, 52801.556 24/02/11,17:40:18,18,09,1, 11.9,1,1, -1.954, 10567.073, 368.473, 52801.601 24/02/11,17:40:18,19,09,1, 11.9,1,1, -1.954, 10567.038, 368.442, 52801.545 24/02/11,17:40:19,00,09,1, 11.9,1,1, -1.957, 10567.031, 368.442, 52801.545 24/02/11,17:40:19,01,09,1, 11.9,1,1, -1.957, 10567.082, 368.453, 52801.559 24/02/11,17:40:19,02,09,1, 11.9,1,1, -1.957, 10567.063, 368.463, 52801.610 24/02/11,17:40:19,03,09,1, 11.9,1,1, -1.957, 10567.057, 368.401, 52801.554 24/02/11,17:40:19,04,09,1, 11.9,1,1, -1.957, 10567.073, 368.473, 52801.599 24/02/11,17:40:19,05,09,1, 11.9,1,1, -1.957, 10567.107, 368.513, 52801.620 24/02/11,17:40:19,06,09,1, 11.9,1,1, -1.957, 10567.071, 368.430, 52801.567 24/02/11,17:40:19,07,09,1, 11.9,1,1, -1.957, 10567.088, 368.430, 52801.492 24/02/11,17:40:19,08,09,1, 11.9,1,1, -1.957, 10567.104, 368.501, 52801.542 24/02/11,17:40:19,09,09,1, 11.9,1,1, -1.957, 10567.091, 368.454, 52801.519 24/02/11,17:40:19,10,09,1, 11.9,1,1, -1.957, 10567.078, 368.418, 52801.494 24/02/11,17:40:19,11,09,1, 11.9,1,1, -1.957, 10567.089, 368.498, 52801.632 24/02/11,17:40:19,12,09,1, 11.9,1,1, -1.957, 10567.081, 368.459, 52801.531 24/02/11,17:40:19,13,09,1, 11.9,1,1, -1.957, 10567.076, 368.401, 52801.538 24/02/11,17:40:19,14,09,1, 11.9,1,1, -1.957, 10567.076, 368.481, 52801.550 24/02/11,17:40:19,15,09,1, 11.9,1,1, -1.957, 10567.103, 368.481, 52801.576 24/02/11,17:40:19,16,09,1, 11.9,1,1, -1.957, 10567.069, 368.421, 52801.502 24/02/11,17:40:19,17,09,1, 11.9,1,1, -1.957, 10567.093, 368.459, 52801.508 24/02/11,17:40:19,18,09,1, 11.9,1,1, -1.957, 10567.082, 368.518, 52801.547 24/02/11,17:40:19,19,09,1, 11.9,1,1, -1.957, 10567.057, 368.479, 52801.648 24/02/11,17:40:20,00,09,1, 11.9,1,1, -1.953, 10567.056, 368.479, 52801.648 24/02/11,17:40:20,01,09,1, 11.9,1,1, -1.953, 10567.105, 368.498, 52801.505 24/02/11,17:40:20,02,09,1, 11.9,1,1, -1.953, 10567.106, 368.485, 52801.507 24/02/11,17:40:20,03,09,1, 11.9,1,1, -1.953, 10567.084, 368.450, 52801.494 24/02/11,17:40:20,04,09,1, 11.9,1,1, -1.953, 10567.116, 368.468, 52801.473 24/02/11,17:40:20,05,09,1, 11.9,1,1, -1.953, 10567.112, 368.519, 52801.539 24/02/11,17:40:20,06,09,1, 11.9,1,1, -1.953, 10567.088, 368.469, 52801.473 24/02/11,17:40:20,07,09,1, 11.9,1,1, -1.953, 10567.080, 368.439, 52801.465 24/02/11,17:40:20,08,09,1, 11.9,1,1, -1.953, 10567.106, 368.504, 52801.540 24/02/11,17:40:20,09,09,1, 11.9,1,1, -1.953, 10567.075, 368.506, 52801.444 24/02/11,17:40:20,10,09,1, 11.9,1,1, -1.953, 10567.088, 368.453, 52801.483 24/02/11,17:40:20,11,09,1, 11.9,1,1, -1.953, 10567.095, 368.497, 52801.512 24/02/11,17:40:20,12,09,1, 11.9,1,1, -1.953, 10567.097, 368.511, 52801.492 24/02/11,17:40:20,13,09,1, 11.9,1,1, -1.953, 10567.085, 368.453, 52801.503 24/02/11,17:40:20,14,09,1, 11.9,1,1, -1.953, 10567.122, 368.498, 52801.528 24/02/11,17:40:20,15,09,1, 11.9,1,1, -1.953, 10567.120, 368.526, 52801.588 24/02/11,17:40:20,16,09,1, 11.9,1,1, -1.953, 10567.088, 368.452, 52801.529 24/02/11,17:40:20,17,09,1, 11.9,1,1, -1.953, 10567.114, 368.465, 52801.506 24/02/11,17:40:20,18,09,1, 11.9,1,1, -1.953, 10567.133, 368.579, 52801.559 24/02/11,17:40:20,19,09,1, 11.9,1,1, -1.953, 10567.123, 368.513, 52801.504 24/02/11,17:40:21,00,09,1, 11.9,1,1, -1.954, 10567.123, 368.513, 52801.504 24/02/11,17:40:21,01,09,1, 11.9,1,1, -1.954, 10567.130, 368.548, 52801.542 24/02/11,17:40:21,02,09,1, 11.9,1,1, -1.954, 10567.133, 368.533, 52801.568 24/02/11,17:40:21,03,09,1, 11.9,1,1, -1.954, 10567.111, 368.457, 52801.477 24/02/11,17:40:21,04,09,1, 11.9,1,1, -1.954, 10567.139, 368.510, 52801.540 24/02/11,17:40:21,05,09,1, 11.9,1,1, -1.954, 10567.127, 368.554, 52801.524 24/02/11,17:40:21,06,09,1, 11.9,1,1, -1.954, 10567.126, 368.480, 52801.520 24/02/11,17:40:21,07,09,1, 11.9,1,1, -1.954, 10567.133, 368.483, 52801.517 24/02/11,17:40:21,08,09,1, 11.9,1,1, -1.954, 10567.163, 368.567, 52801.562 24/02/11,17:40:21,09,09,1, 11.9,1,1, -1.954, 10567.142, 368.511, 52801.494 24/02/11,17:40:21,10,09,1, 11.9,1,1, -1.954, 10567.143, 368.494, 52801.481 24/02/11,17:40:21,11,09,1, 11.9,1,1, -1.954, 10567.140, 368.578, 52801.528 24/02/11,17:40:21,12,09,1, 11.9,1,1, -1.954, 10567.156, 368.566, 52801.521 24/02/11,17:40:21,13,09,1, 11.9,1,1, -1.954, 10567.145, 368.494, 52801.500 24/02/11,17:40:21,14,09,1, 11.9,1,1, -1.954, 10567.157, 368.553, 52801.541 24/02/11,17:40:21,15,09,1, 11.9,1,1, -1.954, 10567.163, 368.577, 52801.513 24/02/11,17:40:21,16,09,1, 11.9,1,1, -1.954, 10567.112, 368.534, 52801.488 24/02/11,17:40:21,17,09,1, 11.9,1,1, -1.954, 10567.130, 368.497, 52801.488 24/02/11,17:40:21,18,09,1, 11.9,1,1, -1.954, 10567.148, 368.587, 52801.553 24/02/11,17:40:21,19,09,1, 11.9,1,1, -1.954, 10567.140, 368.548, 52801.503 24/02/11,17:40:22,00,09,1, 11.9,1,1, -1.955, 10567.139, 368.548, 52801.503 24/02/11,17:40:22,01,09,1, 11.9,1,1, -1.955, 10567.151, 368.560, 52801.521 24/02/11,17:40:22,02,09,1, 11.9,1,1, -1.955, 10567.136, 368.597, 52801.482 24/02/11,17:40:22,03,09,1, 11.9,1,1, -1.955, 10567.134, 368.535, 52801.511 24/02/11,17:40:22,04,09,1, 11.9,1,1, -1.955, 10567.152, 368.570, 52801.526 24/02/11,17:40:22,05,09,1, 11.9,1,1, -1.955, 10567.160, 368.632, 52801.524 24/02/11,17:40:22,06,09,1, 11.9,1,1, -1.955, 10567.135, 368.539, 52801.500 24/02/11,17:40:22,07,09,1, 11.9,1,1, -1.955, 10567.133, 368.554, 52801.490 24/02/11,17:40:22,08,09,1, 11.9,1,1, -1.955, 10567.156, 368.607, 52801.541 24/02/11,17:40:22,09,09,1, 11.9,1,1, -1.955, 10567.124, 368.602, 52801.492 24/02/11,17:40:22,10,09,1, 11.9,1,1, -1.955, 10567.131, 368.571, 52801.450 24/02/11,17:40:22,11,09,1, 11.9,1,1, -1.955, 10567.180, 368.600, 52801.548 24/02/11,17:40:22,12,09,1, 11.9,1,1, -1.955, 10567.156, 368.622, 52801.581 24/02/11,17:40:22,13,09,1, 11.9,1,1, -1.955, 10567.113, 368.540, 52801.485 24/02/11,17:40:22,14,09,1, 11.9,1,1, -1.955, 10567.126, 368.585, 52801.467 24/02/11,17:40:22,15,09,1, 11.9,1,1, -1.955, 10567.159, 368.644, 52801.514 24/02/11,17:40:22,16,09,1, 11.9,1,1, -1.955, 10567.128, 368.591, 52801.449 24/02/11,17:40:22,17,09,1, 11.9,1,1, -1.955, 10567.121, 368.564, 52801.444 24/02/11,17:40:22,18,09,1, 11.9,1,1, -1.955, 10567.142, 368.657, 52801.560 24/02/11,17:40:22,19,09,1, 11.9,1,1, -1.955, 10567.108, 368.644, 52801.482 24/02/11,17:40:23,00,09,1, 11.8,1,1, -1.952, 10567.106, 368.644, 52801.482 24/02/11,17:40:23,01,09,1, 11.8,1,1, -1.952, 10567.154, 368.652, 52801.548 24/02/11,17:40:23,02,09,1, 11.8,1,1, -1.952, 10567.134, 368.687, 52801.526 24/02/11,17:40:23,03,09,1, 11.8,1,1, -1.952, 10567.131, 368.587, 52801.500 24/02/11,17:40:23,04,09,1, 11.8,1,1, -1.952, 10567.145, 368.623, 52801.518 24/02/11,17:40:23,05,09,1, 11.8,1,1, -1.952, 10567.141, 368.689, 52801.490 24/02/11,17:40:23,06,09,1, 11.8,1,1, -1.952, 10567.104, 368.639, 52801.456 24/02/11,17:40:23,07,09,1, 11.8,1,1, -1.952, 10567.128, 368.597, 52801.511 24/02/11,17:40:23,08,09,1, 11.8,1,1, -1.952, 10567.117, 368.664, 52801.439 24/02/11,17:40:23,09,09,1, 11.8,1,1, -1.952, 10567.132, 368.652, 52801.420 24/02/11,17:40:23,10,09,1, 11.8,1,1, -1.952, 10567.108, 368.570, 52801.455 24/02/11,17:40:23,11,09,1, 11.8,1,1, -1.952, 10567.108, 368.651, 52801.456 24/02/11,17:40:23,12,09,1, 11.8,1,1, -1.952, 10567.134, 368.692, 52801.468 24/02/11,17:40:23,13,09,1, 11.8,1,1, -1.952, 10567.109, 368.629, 52801.427 24/02/11,17:40:23,14,09,1, 11.8,1,1, -1.952, 10567.108, 368.632, 52801.407 24/02/11,17:40:23,15,09,1, 11.8,1,1, -1.952, 10567.141, 368.718, 52801.484 24/02/11,17:40:23,16,09,1, 11.8,1,1, -1.952, 10567.101, 368.669, 52801.419 24/02/11,17:40:23,17,09,1, 11.8,1,1, -1.952, 10567.100, 368.635, 52801.405 24/02/11,17:40:23,18,09,1, 11.8,1,1, -1.952, 10567.136, 368.733, 52801.451 24/02/11,17:40:23,19,09,1, 11.8,1,1, -1.952, 10567.099, 368.717, 52801.433 24/02/11,17:40:24,00,09,1, 11.9,1,1, -1.956, 10567.098, 368.717, 52801.433 24/02/11,17:40:24,01,09,1, 11.9,1,1, -1.956, 10567.114, 368.691, 52801.439 24/02/11,17:40:24,02,09,1, 11.9,1,1, -1.956, 10567.118, 368.730, 52801.472 24/02/11,17:40:24,03,09,1, 11.9,1,1, -1.956, 10567.093, 368.677, 52801.441 24/02/11,17:40:24,04,09,1, 11.9,1,1, -1.956, 10567.083, 368.686, 52801.379 24/02/11,17:40:24,05,09,1, 11.9,1,1, -1.956, 10567.105, 368.749, 52801.451 24/02/11,17:40:24,06,09,1, 11.9,1,1, -1.956, 10567.078, 368.705, 52801.429 24/02/11,17:40:24,07,09,1, 11.9,1,1, -1.956, 10567.074, 368.672, 52801.409 24/02/11,17:40:24,08,09,1, 11.9,1,1, -1.956, 10567.111, 368.749, 52801.491 24/02/11,17:40:24,09,09,1, 11.9,1,1, -1.956, 10567.087, 368.756, 52801.443 24/02/11,17:40:24,10,09,1, 11.9,1,1, -1.956, 10567.061, 368.694, 52801.424 24/02/11,17:40:24,11,09,1, 11.9,1,1, -1.956, 10567.080, 368.716, 52801.430 24/02/11,17:40:24,12,09,1, 11.9,1,1, -1.956, 10567.082, 368.788, 52801.434 24/02/11,17:40:24,13,09,1, 11.9,1,1, -1.956, 10567.100, 368.700, 52801.269 24/02/11,17:40:24,14,09,1, 11.9,1,1, -1.956, 10567.130, 368.708, 52801.434 24/02/11,17:40:24,15,09,1, 11.9,1,1, -1.956, 10567.125, 368.796, 52801.478 24/02/11,17:40:24,16,09,1, 11.9,1,1, -1.956, 10567.082, 368.757, 52801.465 24/02/11,17:40:24,17,09,1, 11.9,1,1, -1.956, 10567.066, 368.733, 52801.429 24/02/11,17:40:24,18,09,1, 11.9,1,1, -1.956, 10567.096, 368.769, 52801.444 24/02/11,17:40:24,19,09,1, 11.9,1,1, -1.956, 10567.107, 368.815, 52801.455 24/02/11,17:40:25,00,09,1, 11.8,1,1, -1.952, 10567.106, 368.815, 52801.455 24/02/11,17:40:25,01,09,1, 11.8,1,1, -1.952, 10567.061, 368.755, 52801.444 24/02/11,17:40:25,02,09,1, 11.8,1,1, -1.952, 10567.064, 368.834, 52801.534 24/02/11,17:40:25,03,09,1, 11.8,1,1, -1.952, 10567.085, 368.776, 52801.423 24/02/11,17:40:25,04,09,1, 11.8,1,1, -1.952, 10567.056, 368.764, 52801.474 24/02/11,17:40:25,05,09,1, 11.8,1,1, -1.952, 10567.074, 368.831, 52801.478 24/02/11,17:40:25,06,09,1, 11.8,1,1, -1.952, 10567.082, 368.841, 52801.413 24/02/11,17:40:25,07,09,1, 11.8,1,1, -1.952, 10567.065, 368.746, 52801.443 24/02/11,17:40:25,08,09,1, 11.8,1,1, -1.952, 10567.092, 368.808, 52801.481 24/02/11,17:40:25,09,09,1, 11.8,1,1, -1.952, 10567.077, 368.874, 52801.445 24/02/11,17:40:25,10,09,1, 11.8,1,1, -1.952, 10567.074, 368.825, 52801.436 24/02/11,17:40:25,11,09,1, 11.8,1,1, -1.952, 10567.070, 368.771, 52801.441 24/02/11,17:40:25,12,09,1, 11.8,1,1, -1.952, 10567.106, 368.857, 52801.474 24/02/11,17:40:25,13,09,1, 11.8,1,1, -1.952, 10567.069, 368.830, 52801.418 24/02/11,17:40:25,14,09,1, 11.8,1,1, -1.952, 10567.069, 368.768, 52801.384 24/02/11,17:40:25,15,09,1, 11.8,1,1, -1.952, 10567.084, 368.858, 52801.491 24/02/11,17:40:25,16,09,1, 11.8,1,1, -1.952, 10567.080, 368.874, 52801.440 24/02/11,17:40:25,17,09,1, 11.8,1,1, -1.952, 10567.069, 368.793, 52801.363 24/02/11,17:40:25,18,09,1, 11.8,1,1, -1.952, 10567.067, 368.851, 52801.428 24/02/11,17:40:25,19,09,1, 11.8,1,1, -1.952, 10567.087, 368.908, 52801.408 24/02/11,17:40:26,00,09,1, 11.9,1,1, -1.949, 10567.081, 368.908, 52801.408 24/02/11,17:40:26,01,09,1, 11.9,1,1, -1.949, 10567.068, 368.832, 52801.371 24/02/11,17:40:26,02,09,1, 11.9,1,1, -1.949, 10567.058, 368.932, 52801.468 24/02/11,17:40:26,03,09,1, 11.9,1,1, -1.949, 10567.046, 368.894, 52801.404 24/02/11,17:40:26,04,09,1, 11.9,1,1, -1.949, 10567.059, 368.821, 52801.356 24/02/11,17:40:26,05,09,1, 11.9,1,1, -1.949, 10567.074, 368.894, 52801.457 24/02/11,17:40:26,06,09,1, 11.9,1,1, -1.949, 10567.067, 368.931, 52801.435 24/02/11,17:40:26,07,09,1, 11.9,1,1, -1.949, 10567.020, 368.837, 52801.365 24/02/11,17:40:26,08,09,1, 11.9,1,1, -1.949, 10567.060, 368.890, 52801.408 24/02/11,17:40:26,09,09,1, 11.9,1,1, -1.949, 10567.034, 368.933, 52801.406 24/02/11,17:40:26,10,09,1, 11.9,1,1, -1.949, 10567.047, 368.875, 52801.366 24/02/11,17:40:26,11,09,1, 11.9,1,1, -1.949, 10567.036, 368.844, 52801.368 24/02/11,17:40:26,12,09,1, 11.9,1,1, -1.949, 10567.046, 368.935, 52801.411 24/02/11,17:40:26,13,09,1, 11.9,1,1, -1.949, 10567.045, 368.909, 52801.415 24/02/11,17:40:26,14,09,1, 11.9,1,1, -1.949, 10567.040, 368.883, 52801.377 24/02/11,17:40:26,15,09,1, 11.9,1,1, -1.949, 10567.061, 368.927, 52801.407 24/02/11,17:40:26,16,09,1, 11.9,1,1, -1.949, 10567.058, 369.002, 52801.462 24/02/11,17:40:26,17,09,1, 11.9,1,1, -1.949, 10567.056, 368.886, 52801.309 24/02/11,17:40:26,18,09,1, 11.9,1,1, -1.949, 10567.057, 368.927, 52801.317 24/02/11,17:40:26,19,09,1, 11.9,1,1, -1.949, 10567.062, 368.992, 52801.364 24/02/11,17:40:27,00,09,1, 11.8,1,1, -1.950, 10567.056, 368.992, 52801.364 24/02/11,17:40:27,01,09,1, 11.8,1,1, -1.950, 10567.040, 368.887, 52801.336 24/02/11,17:40:27,02,09,1, 11.8,1,1, -1.950, 10567.032, 368.994, 52801.462 24/02/11,17:40:27,03,09,1, 11.8,1,1, -1.950, 10567.025, 368.971, 52801.408 24/02/11,17:40:27,04,09,1, 11.8,1,1, -1.950, 10567.035, 368.894, 52801.346 24/02/11,17:40:27,05,09,1, 11.8,1,1, -1.950, 10567.024, 368.946, 52801.368 24/02/11,17:40:27,06,09,1, 11.8,1,1, -1.950, 10567.028, 368.975, 52801.457 24/02/11,17:40:27,07,09,1, 11.8,1,1, -1.950, 10567.028, 368.949, 52801.393 24/02/11,17:40:27,08,09,1, 11.8,1,1, -1.950, 10567.001, 368.956, 52801.377 24/02/11,17:40:27,09,09,1, 11.8,1,1, -1.950, 10567.043, 369.030, 52801.365 24/02/11,17:40:27,10,09,1, 11.8,1,1, -1.950, 10566.994, 368.982, 52801.404 24/02/11,17:40:27,11,09,1, 11.8,1,1, -1.950, 10567.006, 368.941, 52801.338 24/02/11,17:40:27,12,09,1, 11.8,1,1, -1.950, 10567.036, 369.031, 52801.436 24/02/11,17:40:27,13,09,1, 11.8,1,1, -1.950, 10567.004, 368.992, 52801.488 24/02/11,17:40:27,14,09,1, 11.8,1,1, -1.950, 10567.004, 368.970, 52801.415 24/02/11,17:40:27,15,09,1, 11.8,1,1, -1.950, 10567.034, 368.973, 52801.462 24/02/11,17:40:27,16,09,1, 11.8,1,1, -1.950, 10567.017, 369.038, 52801.436 24/02/11,17:40:27,17,09,1, 11.8,1,1, -1.950, 10566.987, 368.950, 52801.342 24/02/11,17:40:27,18,09,1, 11.8,1,1, -1.950, 10567.021, 368.981, 52801.399 24/02/11,17:40:27,19,09,1, 11.8,1,1, -1.950, 10567.018, 369.029, 52801.508 24/02/11,17:40:28,00,09,1, 11.9,1,1, -1.956, 10567.014, 369.029, 52801.508 24/02/11,17:40:28,01,09,1, 11.9,1,1, -1.956, 10566.990, 368.956, 52801.357 24/02/11,17:40:28,02,09,1, 11.9,1,1, -1.956, 10567.015, 369.049, 52801.422 24/02/11,17:40:28,03,09,1, 11.9,1,1, -1.956, 10566.993, 369.030, 52801.394 24/02/11,17:40:28,04,09,1, 11.9,1,1, -1.956, 10566.975, 368.948, 52801.369 24/02/11,17:40:28,05,09,1, 11.9,1,1, -1.956, 10566.996, 369.036, 52801.430 24/02/11,17:40:28,06,09,1, 11.9,1,1, -1.956, 10566.978, 369.082, 52801.401 24/02/11,17:40:28,07,09,1, 11.9,1,1, -1.956, 10566.981, 369.008, 52801.406 24/02/11,17:40:28,08,09,1, 11.9,1,1, -1.956, 10566.983, 368.996, 52801.384 24/02/11,17:40:28,09,09,1, 11.9,1,1, -1.956, 10566.984, 369.105, 52801.432 24/02/11,17:40:28,10,09,1, 11.9,1,1, -1.956, 10566.938, 369.047, 52801.447 24/02/11,17:40:28,11,09,1, 11.9,1,1, -1.956, 10566.967, 368.998, 52801.334 24/02/11,17:40:28,12,09,1, 11.9,1,1, -1.956, 10566.976, 369.086, 52801.376 24/02/11,17:40:28,13,09,1, 11.9,1,1, -1.956, 10566.966, 369.073, 52801.436 24/02/11,17:40:28,14,09,1, 11.9,1,1, -1.956, 10566.961, 369.011, 52801.361 24/02/11,17:40:28,15,09,1, 11.9,1,1, -1.956, 10566.980, 369.055, 52801.404 24/02/11,17:40:28,16,09,1, 11.9,1,1, -1.956, 10566.962, 369.129, 52801.382 24/02/11,17:40:28,17,09,1, 11.9,1,1, -1.956, 10566.948, 369.038, 52801.333 24/02/11,17:40:28,18,09,1, 11.9,1,1, -1.956, 10566.949, 369.049, 52801.287 24/02/11,17:40:28,19,09,1, 11.9,1,1, -1.956, 10566.979, 369.156, 52801.409 24/02/11,17:40:29,00,09,1, 11.9,1,1, -1.956, 10566.972, 369.156, 52801.409 24/02/11,17:40:29,01,09,1, 11.9,1,1, -1.956, 10566.935, 369.079, 52801.338 24/02/11,17:40:29,02,09,1, 11.9,1,1, -1.956, 10566.966, 369.137, 52801.419 24/02/11,17:40:29,03,09,1, 11.9,1,1, -1.956, 10566.937, 369.141, 52801.430 24/02/11,17:40:29,04,09,1, 11.9,1,1, -1.956, 10566.925, 369.082, 52801.295 24/02/11,17:40:29,05,09,1, 11.9,1,1, -1.956, 10566.924, 369.140, 52801.421 24/02/11,17:40:29,06,09,1, 11.9,1,1, -1.956, 10566.949, 369.181, 52801.437 24/02/11,17:40:29,07,09,1, 11.9,1,1, -1.956, 10566.916, 369.107, 52801.356 24/02/11,17:40:29,08,09,1, 11.9,1,1, -1.956, 10566.915, 369.113, 52801.340 24/02/11,17:40:29,09,09,1, 11.9,1,1, -1.956, 10566.931, 369.206, 52801.419 24/02/11,17:40:29,10,09,1, 11.9,1,1, -1.956, 10566.903, 369.162, 52801.410 24/02/11,17:40:29,11,09,1, 11.9,1,1, -1.956, 10566.891, 369.112, 52801.312 24/02/11,17:40:29,12,09,1, 11.9,1,1, -1.956, 10566.907, 369.193, 52801.464 24/02/11,17:40:29,13,09,1, 11.9,1,1, -1.956, 10566.905, 369.193, 52801.367 24/02/11,17:40:29,14,09,1, 11.9,1,1, -1.956, 10566.871, 369.145, 52801.410 24/02/11,17:40:29,15,09,1, 11.9,1,1, -1.956, 10566.894, 369.201, 52801.393 24/02/11,17:40:29,16,09,1, 11.9,1,1, -1.956, 10566.899, 369.260, 52801.448 24/02/11,17:40:29,17,09,1, 11.9,1,1, -1.956, 10566.875, 369.179, 52801.339 24/02/11,17:40:29,18,09,1, 11.9,1,1, -1.956, 10566.873, 369.188, 52801.391 24/02/11,17:40:29,19,09,1, 11.9,1,1, -1.956, 10566.890, 369.259, 52801.424 24/02/11,17:40:30,00,09,1, 11.9,1,1, -1.952, 10566.889, 369.259, 52801.424 24/02/11,17:40:30,01,09,1, 11.9,1,1, -1.952, 10566.846, 369.185, 52801.435 24/02/11,17:40:30,02,09,1, 11.9,1,1, -1.952, 10566.869, 369.286, 52801.401 24/02/11,17:40:30,03,09,1, 11.9,1,1, -1.952, 10566.865, 369.273, 52801.391 24/02/11,17:40:30,04,09,1, 11.9,1,1, -1.952, 10566.836, 369.213, 52801.363 24/02/11,17:40:30,05,09,1, 11.9,1,1, -1.952, 10566.837, 369.249, 52801.361 24/02/11,17:40:30,06,09,1, 11.9,1,1, -1.952, 10566.850, 369.307, 52801.428 24/02/11,17:40:30,07,09,1, 11.9,1,1, -1.952, 10566.830, 369.249, 52801.306 24/02/11,17:40:30,08,09,1, 11.9,1,1, -1.952, 10566.863, 369.252, 52801.386 24/02/11,17:40:30,09,09,1, 11.9,1,1, -1.952, 10566.841, 369.331, 52801.435 24/02/11,17:40:30,10,09,1, 11.9,1,1, -1.952, 10566.835, 369.323, 52801.419 24/02/11,17:40:30,11,09,1, 11.9,1,1, -1.952, 10566.814, 369.243, 52801.335 24/02/11,17:40:30,12,09,1, 11.9,1,1, -1.952, 10566.851, 369.311, 52801.354 24/02/11,17:40:30,13,09,1, 11.9,1,1, -1.952, 10566.832, 369.336, 52801.307 24/02/11,17:40:30,14,09,1, 11.9,1,1, -1.952, 10566.818, 369.302, 52801.319 24/02/11,17:40:30,15,09,1, 11.9,1,1, -1.952, 10566.824, 369.306, 52801.395 24/02/11,17:40:30,16,09,1, 11.9,1,1, -1.952, 10566.808, 369.380, 52801.410 24/02/11,17:40:30,17,09,1, 11.9,1,1, -1.952, 10566.821, 369.352, 52801.408 24/02/11,17:40:30,18,09,1, 11.9,1,1, -1.952, 10566.801, 369.312, 52801.341 24/02/11,17:40:30,19,09,1, 11.9,1,1, -1.952, 10566.810, 369.409, 52801.370 24/02/11,17:40:31,00,09,1, 11.9,1,1, -1.952, 10566.806, 369.409, 52801.370 24/02/11,17:40:31,01,09,1, 11.9,1,1, -1.952, 10566.797, 369.333, 52801.307 24/02/11,17:40:31,02,09,1, 11.9,1,1, -1.952, 10566.822, 369.384, 52801.399 24/02/11,17:40:31,03,09,1, 11.9,1,1, -1.952, 10566.841, 369.389, 52801.251 24/02/11,17:40:31,04,09,1, 11.9,1,1, -1.952, 10566.823, 369.361, 52801.285 24/02/11,17:40:31,05,09,1, 11.9,1,1, -1.952, 10566.789, 369.374, 52801.318 24/02/11,17:40:31,06,09,1, 11.9,1,1, -1.952, 10566.802, 369.440, 52801.359 24/02/11,17:40:31,07,09,1, 11.9,1,1, -1.952, 10566.767, 369.403, 52801.379 24/02/11,17:40:31,08,09,1, 11.9,1,1, -1.952, 10566.762, 369.368, 52801.307 24/02/11,17:40:31,09,09,1, 11.9,1,1, -1.952, 10566.788, 369.454, 52801.431 24/02/11,17:40:31,10,09,1, 11.9,1,1, -1.952, 10566.791, 369.450, 52801.425 24/02/11,17:40:31,11,09,1, 11.9,1,1, -1.952, 10566.753, 369.385, 52801.370 24/02/11,17:40:31,12,09,1, 11.9,1,1, -1.952, 10566.759, 369.446, 52801.452 24/02/11,17:40:31,13,09,1, 11.9,1,1, -1.952, 10566.755, 369.494, 52801.459 24/02/11,17:40:31,14,09,1, 11.9,1,1, -1.952, 10566.733, 369.410, 52801.386 24/02/11,17:40:31,15,09,1, 11.9,1,1, -1.952, 10566.753, 369.439, 52801.393 24/02/11,17:40:31,16,09,1, 11.9,1,1, -1.952, 10566.768, 369.513, 52801.378 24/02/11,17:40:31,17,09,1, 11.9,1,1, -1.952, 10566.718, 369.456, 52801.387 24/02/11,17:40:31,18,09,1, 11.9,1,1, -1.952, 10566.740, 369.433, 52801.335 24/02/11,17:40:31,19,09,1, 11.9,1,1, -1.952, 10566.740, 369.490, 52801.339 24/02/11,17:40:32,00,09,1, 11.9,1,1, -1.950, 10566.739, 369.490, 52801.339 24/02/11,17:40:32,01,09,1, 11.9,1,1, -1.950, 10566.707, 369.445, 52801.299 24/02/11,17:40:32,02,09,1, 11.9,1,1, -1.950, 10566.743, 369.483, 52801.356 24/02/11,17:40:32,03,09,1, 11.9,1,1, -1.950, 10566.729, 369.557, 52801.437 24/02/11,17:40:32,04,09,1, 11.9,1,1, -1.950, 10566.705, 369.484, 52801.357 24/02/11,17:40:32,05,09,1, 11.9,1,1, -1.950, 10566.707, 369.486, 52801.351 24/02/11,17:40:32,06,09,1, 11.9,1,1, -1.950, 10566.732, 369.562, 52801.404 24/02/11,17:40:32,07,09,1, 11.9,1,1, -1.950, 10566.689, 369.543, 52801.468 24/02/11,17:40:32,08,09,1, 11.9,1,1, -1.950, 10566.659, 369.483, 52801.394 24/02/11,17:40:32,09,09,1, 11.9,1,1, -1.950, 10566.691, 369.578, 52801.480 24/02/11,17:40:32,10,09,1, 11.9,1,1, -1.950, 10566.684, 369.541, 52801.369 24/02/11,17:40:32,11,09,1, 11.9,1,1, -1.950, 10566.689, 369.501, 52801.358 24/02/11,17:40:32,12,09,1, 11.9,1,1, -1.950, 10566.674, 369.550, 52801.376 24/02/11,17:40:32,13,09,1, 11.9,1,1, -1.950, 10566.704, 369.608, 52801.437 24/02/11,17:40:32,14,09,1, 11.9,1,1, -1.950, 10566.689, 369.551, 52801.326 24/02/11,17:40:32,15,09,1, 11.9,1,1, -1.950, 10566.694, 369.534, 52801.296 24/02/11,17:40:32,16,09,1, 11.9,1,1, -1.950, 10566.700, 369.617, 52801.363 24/02/11,17:40:32,17,09,1, 11.9,1,1, -1.950, 10566.656, 369.605, 52801.382 24/02/11,17:40:32,18,09,1, 11.9,1,1, -1.950, 10566.657, 369.564, 52801.269 24/02/11,17:40:32,19,09,1, 11.9,1,1, -1.950, 10566.678, 369.625, 52801.348 24/02/11,17:40:33,00,09,1, 11.9,1,1, -1.953, 10566.672, 369.625, 52801.348 24/02/11,17:40:33,01,09,1, 11.9,1,1, -1.953, 10566.641, 369.566, 52801.388 24/02/11,17:40:33,02,09,1, 11.9,1,1, -1.953, 10566.662, 369.602, 52801.374 24/02/11,17:40:33,03,09,1, 11.9,1,1, -1.953, 10566.669, 369.659, 52801.425 24/02/11,17:40:33,04,09,1, 11.9,1,1, -1.953, 10566.637, 369.622, 52801.384 24/02/11,17:40:33,05,09,1, 11.9,1,1, -1.953, 10566.640, 369.585, 52801.322 24/02/11,17:40:33,06,09,1, 11.9,1,1, -1.953, 10566.668, 369.676, 52801.346 24/02/11,17:40:33,07,09,1, 11.9,1,1, -1.953, 10566.653, 369.649, 52801.419 24/02/11,17:40:33,08,09,1, 11.9,1,1, -1.953, 10566.609, 369.607, 52801.300 24/02/11,17:40:33,09,09,1, 11.9,1,1, -1.953, 10566.653, 369.666, 52801.443 24/02/11,17:40:33,10,09,1, 11.9,1,1, -1.953, 10566.635, 369.711, 52801.404 24/02/11,17:40:33,11,09,1, 11.9,1,1, -1.953, 10566.630, 369.626, 52801.329 24/02/11,17:40:33,12,09,1, 11.9,1,1, -1.953, 10566.620, 369.657, 52801.347 24/02/11,17:40:33,13,09,1, 11.9,1,1, -1.953, 10566.637, 369.720, 52801.446 24/02/11,17:40:33,14,09,1, 11.9,1,1, -1.953, 10566.615, 369.685, 52801.413 24/02/11,17:40:33,15,09,1, 11.9,1,1, -1.953, 10566.633, 369.630, 52801.297 24/02/11,17:40:33,16,09,1, 11.9,1,1, -1.953, 10566.640, 369.721, 52801.396 24/02/11,17:40:33,17,09,1, 11.9,1,1, -1.953, 10566.598, 369.714, 52801.365 24/02/11,17:40:33,18,09,1, 11.9,1,1, -1.953, 10566.627, 369.667, 52801.326 24/02/11,17:40:33,19,09,1, 11.9,1,1, -1.953, 10566.607, 369.714, 52801.371 24/02/11,17:40:34,00,09,1, 11.8,1,1, -1.953, 10566.605, 369.714, 52801.371 24/02/11,17:40:34,01,09,1, 11.8,1,1, -1.953, 10566.585, 369.679, 52801.412 24/02/11,17:40:34,02,09,1, 11.8,1,1, -1.953, 10566.623, 369.694, 52801.421 24/02/11,17:40:34,03,09,1, 11.8,1,1, -1.953, 10566.609, 369.783, 52801.487 24/02/11,17:40:34,04,09,1, 11.8,1,1, -1.953, 10566.606, 369.730, 52801.331 24/02/11,17:40:34,05,09,1, 11.8,1,1, -1.953, 10566.610, 369.699, 52801.344 24/02/11,17:40:34,06,09,1, 11.8,1,1, -1.953, 10566.635, 369.784, 52801.426 24/02/11,17:40:34,07,09,1, 11.8,1,1, -1.953, 10566.621, 369.770, 52801.380 24/02/11,17:40:34,08,09,1, 11.8,1,1, -1.953, 10566.578, 369.722, 52801.341 24/02/11,17:40:34,09,09,1, 11.8,1,1, -1.953, 10566.623, 369.777, 52801.417 24/02/11,17:40:34,10,09,1, 11.8,1,1, -1.953, 10566.642, 369.805, 52801.395 24/02/11,17:40:34,11,09,1, 11.8,1,1, -1.953, 10566.594, 369.743, 52801.378 24/02/11,17:40:34,12,09,1, 11.8,1,1, -1.953, 10566.597, 369.765, 52801.355 24/02/11,17:40:34,13,09,1, 11.8,1,1, -1.953, 10566.624, 369.837, 52801.474 24/02/11,17:40:34,14,09,1, 11.8,1,1, -1.953, 10566.580, 369.803, 52801.317 24/02/11,17:40:34,15,09,1, 11.8,1,1, -1.953, 10566.588, 369.772, 52801.355 24/02/11,17:40:34,16,09,1, 11.8,1,1, -1.953, 10566.607, 369.823, 52801.425 24/02/11,17:40:34,17,09,1, 11.8,1,1, -1.953, 10566.575, 369.832, 52801.409 24/02/11,17:40:34,18,09,1, 11.8,1,1, -1.953, 10566.580, 369.770, 52801.333 24/02/11,17:40:34,19,09,1, 11.8,1,1, -1.953, 10566.589, 369.831, 52801.392 24/02/11,17:40:35,00,09,1, 11.9,1,1, -1.952, 10566.589, 369.831, 52801.392 24/02/11,17:40:35,01,09,1, 11.9,1,1, -1.952, 10566.591, 369.796, 52801.357 24/02/11,17:40:35,02,09,1, 11.9,1,1, -1.952, 10566.588, 369.821, 52801.371 24/02/11,17:40:35,03,09,1, 11.9,1,1, -1.952, 10566.597, 369.896, 52801.457 24/02/11,17:40:35,04,09,1, 11.9,1,1, -1.952, 10566.596, 369.839, 52801.408 24/02/11,17:40:35,05,09,1, 11.9,1,1, -1.952, 10566.585, 369.840, 52801.342 24/02/11,17:40:35,06,09,1, 11.9,1,1, -1.952, 10566.575, 369.895, 52801.350 24/02/11,17:40:35,07,09,1, 11.9,1,1, -1.952, 10566.600, 369.872, 52801.355 24/02/11,17:40:35,08,09,1, 11.9,1,1, -1.952, 10566.542, 369.821, 52801.278 24/02/11,17:40:35,09,09,1, 11.9,1,1, -1.952, 10566.600, 369.899, 52801.275 24/02/11,17:40:35,10,09,1, 11.9,1,1, -1.952, 10566.594, 369.909, 52801.345 24/02/11,17:40:35,11,09,1, 11.9,1,1, -1.952, 10566.538, 369.839, 52801.497 24/02/11,17:40:35,12,09,1, 11.9,1,1, -1.952, 10566.568, 369.880, 52801.359 24/02/11,17:40:35,13,09,1, 11.9,1,1, -1.952, 10566.614, 369.964, 52801.388 24/02/11,17:40:35,14,09,1, 11.9,1,1, -1.952, 10566.570, 369.890, 52801.434 24/02/11,17:40:35,15,09,1, 11.9,1,1, -1.952, 10566.604, 369.895, 52801.349 24/02/11,17:40:35,16,09,1, 11.9,1,1, -1.952, 10566.627, 369.967, 52801.376 24/02/11,17:40:35,17,09,1, 11.9,1,1, -1.952, 10566.593, 369.948, 52801.347 24/02/11,17:40:35,18,09,1, 11.9,1,1, -1.952, 10566.538, 369.903, 52801.260 24/02/11,17:40:35,19,09,1, 11.9,1,1, -1.952, 10566.578, 369.971, 52801.393 24/02/11,17:40:36,00,09,1, 11.9,1,1, -1.951, 10566.572, 369.971, 52801.393 24/02/11,17:40:36,01,09,1, 11.9,1,1, -1.951, 10566.525, 369.921, 52801.428 24/02/11,17:40:36,02,09,1, 11.9,1,1, -1.951, 10566.575, 369.959, 52801.408 24/02/11,17:40:36,03,09,1, 11.9,1,1, -1.951, 10566.535, 370.010, 52801.469 24/02/11,17:40:36,04,09,1, 11.9,1,1, -1.951, 10566.538, 369.972, 52801.394 24/02/11,17:40:36,05,09,1, 11.9,1,1, -1.951, 10566.563, 369.963, 52801.384 24/02/11,17:40:36,06,09,1, 11.9,1,1, -1.951, 10566.564, 370.031, 52801.433 24/02/11,17:40:36,07,09,1, 11.9,1,1, -1.951, 10566.535, 370.018, 52801.398 24/02/11,17:40:36,08,09,1, 11.9,1,1, -1.951, 10566.551, 369.985, 52801.380 24/02/11,17:40:36,09,09,1, 11.9,1,1, -1.951, 10566.537, 370.042, 52801.414 24/02/11,17:40:36,10,09,1, 11.9,1,1, -1.951, 10566.562, 370.046, 52801.402 24/02/11,17:40:36,11,09,1, 11.9,1,1, -1.951, 10566.514, 369.985, 52801.337 24/02/11,17:40:36,12,09,1, 11.9,1,1, -1.951, 10566.537, 370.035, 52801.410 24/02/11,17:40:36,13,09,1, 11.9,1,1, -1.951, 10566.554, 370.096, 52801.428 24/02/11,17:40:36,14,09,1, 11.9,1,1, -1.951, 10566.532, 370.007, 52801.393 24/02/11,17:40:36,15,09,1, 11.9,1,1, -1.951, 10566.548, 370.012, 52801.380 24/02/11,17:40:36,16,09,1, 11.9,1,1, -1.951, 10566.555, 370.106, 52801.453 24/02/11,17:40:36,17,09,1, 11.9,1,1, -1.951, 10566.525, 370.071, 52801.403 24/02/11,17:40:36,18,09,1, 11.9,1,1, -1.951, 10566.542, 370.005, 52801.357 24/02/11,17:40:36,19,09,1, 11.9,1,1, -1.951, 10566.554, 370.092, 52801.427 24/02/11,17:40:37,00,09,1, 12.0,1,1, -1.955, 10566.547, 370.092, 52801.427 24/02/11,17:40:37,01,09,1, 12.0,1,1, -1.955, 10566.491, 370.065, 52801.389 24/02/11,17:40:37,02,09,1, 12.0,1,1, -1.955, 10566.501, 370.089, 52801.407 24/02/11,17:40:37,03,09,1, 12.0,1,1, -1.955, 10566.516, 370.134, 52801.436 24/02/11,17:40:37,04,09,1, 12.0,1,1, -1.955, 10566.474, 370.075, 52801.386 24/02/11,17:40:37,05,09,1, 12.0,1,1, -1.955, 10566.496, 370.084, 52801.420 24/02/11,17:40:37,06,09,1, 12.0,1,1, -1.955, 10566.513, 370.173, 52801.452 24/02/11,17:40:37,07,09,1, 12.0,1,1, -1.955, 10566.491, 370.116, 52801.406 24/02/11,17:40:37,08,09,1, 12.0,1,1, -1.955, 10566.460, 370.093, 52801.393 24/02/11,17:40:37,09,09,1, 12.0,1,1, -1.955, 10566.483, 370.180, 52801.444 24/02/11,17:40:37,10,09,1, 12.0,1,1, -1.955, 10566.464, 370.193, 52801.431 24/02/11,17:40:37,11,09,1, 12.0,1,1, -1.955, 10566.432, 370.102, 52801.413 24/02/11,17:40:37,12,09,1, 12.0,1,1, -1.955, 10566.455, 370.162, 52801.421 24/02/11,17:40:37,13,09,1, 12.0,1,1, -1.955, 10566.461, 370.210, 52801.435 24/02/11,17:40:37,14,09,1, 12.0,1,1, -1.955, 10566.437, 370.132, 52801.393 24/02/11,17:40:37,15,09,1, 12.0,1,1, -1.955, 10566.443, 370.144, 52801.350 24/02/11,17:40:37,16,09,1, 12.0,1,1, -1.955, 10566.432, 370.219, 52801.416 24/02/11,17:40:37,17,09,1, 12.0,1,1, -1.955, 10566.432, 370.182, 52801.380 24/02/11,17:40:37,18,09,1, 12.0,1,1, -1.955, 10566.423, 370.170, 52801.345 24/02/11,17:40:37,19,09,1, 12.0,1,1, -1.955, 10566.436, 370.247, 52801.393 24/02/11,17:40:38,00,09,1, 11.9,1,1, -1.952, 10566.430, 370.247, 52801.393 24/02/11,17:40:38,01,09,1, 11.9,1,1, -1.952, 10566.415, 370.139, 52801.378 24/02/11,17:40:38,02,09,1, 11.9,1,1, -1.952, 10566.402, 370.229, 52801.394 24/02/11,17:40:38,03,09,1, 11.9,1,1, -1.952, 10566.410, 370.265, 52801.420 24/02/11,17:40:38,04,09,1, 11.9,1,1, -1.952, 10566.377, 370.198, 52801.398 24/02/11,17:40:38,05,09,1, 11.9,1,1, -1.952, 10566.399, 370.223, 52801.408 24/02/11,17:40:38,06,09,1, 11.9,1,1, -1.952, 10566.425, 370.292, 52801.429 24/02/11,17:40:38,07,09,1, 11.9,1,1, -1.952, 10566.387, 370.239, 52801.379 24/02/11,17:40:38,08,09,1, 11.9,1,1, -1.952, 10566.379, 370.207, 52801.409 24/02/11,17:40:38,09,09,1, 11.9,1,1, -1.952, 10566.395, 370.300, 52801.399 24/02/11,17:40:38,10,09,1, 11.9,1,1, -1.952, 10566.387, 370.288, 52801.385 24/02/11,17:40:38,11,09,1, 11.9,1,1, -1.952, 10566.365, 370.241, 52801.345 24/02/11,17:40:38,12,09,1, 11.9,1,1, -1.952, 10566.380, 370.281, 52801.381 24/02/11,17:40:38,13,09,1, 11.9,1,1, -1.952, 10566.387, 370.341, 52801.413 24/02/11,17:40:38,14,09,1, 11.9,1,1, -1.952, 10566.357, 370.240, 52801.364 24/02/11,17:40:38,15,09,1, 11.9,1,1, -1.952, 10566.347, 370.275, 52801.389 24/02/11,17:40:38,16,09,1, 11.9,1,1, -1.952, 10566.383, 370.330, 52801.424 24/02/11,17:40:38,17,09,1, 11.9,1,1, -1.952, 10566.344, 370.299, 52801.357 24/02/11,17:40:38,18,09,1, 11.9,1,1, -1.952, 10566.344, 370.275, 52801.345 24/02/11,17:40:38,19,09,1, 11.9,1,1, -1.952, 10566.350, 370.342, 52801.417 24/02/11,17:40:39,00,09,1, 11.9,1,1, -1.954, 10566.347, 370.342, 52801.417 24/02/11,17:40:39,01,09,1, 11.9,1,1, -1.954, 10566.348, 370.299, 52801.356 24/02/11,17:40:39,02,09,1, 11.9,1,1, -1.954, 10566.368, 370.340, 52801.384 24/02/11,17:40:39,03,09,1, 11.9,1,1, -1.954, 10566.364, 370.393, 52801.437 24/02/11,17:40:39,04,09,1, 11.9,1,1, -1.954, 10566.326, 370.317, 52801.344 24/02/11,17:40:39,05,09,1, 11.9,1,1, -1.954, 10566.346, 370.351, 52801.354 24/02/11,17:40:39,06,09,1, 11.9,1,1, -1.954, 10566.350, 370.402, 52801.417 24/02/11,17:40:39,07,09,1, 11.9,1,1, -1.954, 10566.314, 370.348, 52801.351 24/02/11,17:40:39,08,09,1, 11.9,1,1, -1.954, 10566.343, 370.350, 52801.384 24/02/11,17:40:39,09,09,1, 11.9,1,1, -1.954, 10566.325, 370.394, 52801.383 24/02/11,17:40:39,10,09,1, 11.9,1,1, -1.954, 10566.320, 370.392, 52801.350 24/02/11,17:40:39,11,09,1, 11.9,1,1, -1.954, 10566.305, 370.341, 52801.403 24/02/11,17:40:39,12,09,1, 11.9,1,1, -1.954, 10566.324, 370.411, 52801.408 24/02/11,17:40:39,13,09,1, 11.9,1,1, -1.954, 10566.327, 370.413, 52801.419 24/02/11,17:40:39,14,09,1, 11.9,1,1, -1.954, 10566.278, 370.358, 52801.369 24/02/11,17:40:39,15,09,1, 11.9,1,1, -1.954, 10566.324, 370.398, 52801.381 24/02/11,17:40:39,16,09,1, 11.9,1,1, -1.954, 10566.304, 370.437, 52801.493 24/02/11,17:40:39,17,09,1, 11.9,1,1, -1.954, 10566.270, 370.397, 52801.424 24/02/11,17:40:39,18,09,1, 11.9,1,1, -1.954, 10566.316, 370.402, 52801.414 24/02/11,17:40:39,19,09,1, 11.9,1,1, -1.954, 10566.333, 370.448, 52801.439 24/02/11,17:40:40,00,09,1, 11.9,1,1, -1.953, 10566.330, 370.448, 52801.439 24/02/11,17:40:40,01,09,1, 11.9,1,1, -1.953, 10566.284, 370.369, 52801.335 24/02/11,17:40:40,02,09,1, 11.9,1,1, -1.953, 10566.282, 370.455, 52801.404 24/02/11,17:40:40,03,09,1, 11.9,1,1, -1.953, 10566.275, 370.448, 52801.392 24/02/11,17:40:40,04,09,1, 11.9,1,1, -1.953, 10566.255, 370.382, 52801.353 24/02/11,17:40:40,05,09,1, 11.9,1,1, -1.953, 10566.275, 370.442, 52801.403 24/02/11,17:40:40,06,09,1, 11.9,1,1, -1.953, 10566.263, 370.496, 52801.417 24/02/11,17:40:40,07,09,1, 11.9,1,1, -1.953, 10566.265, 370.419, 52801.378 24/02/11,17:40:40,08,09,1, 11.9,1,1, -1.953, 10566.250, 370.450, 52801.379 24/02/11,17:40:40,09,09,1, 11.9,1,1, -1.953, 10566.271, 370.505, 52801.455 24/02/11,17:40:40,10,09,1, 11.9,1,1, -1.953, 10566.264, 370.477, 52801.394 24/02/11,17:40:40,11,09,1, 11.9,1,1, -1.953, 10566.240, 370.430, 52801.339 24/02/11,17:40:40,12,09,1, 11.9,1,1, -1.953, 10566.277, 370.541, 52801.435 24/02/11,17:40:40,13,09,1, 11.9,1,1, -1.953, 10566.252, 370.524, 52801.441 24/02/11,17:40:40,14,09,1, 11.9,1,1, -1.953, 10566.244, 370.452, 52801.362 24/02/11,17:40:40,15,09,1, 11.9,1,1, -1.953, 10566.242, 370.493, 52801.416 24/02/11,17:40:40,16,09,1, 11.9,1,1, -1.953, 10566.242, 370.548, 52801.417 24/02/11,17:40:40,17,09,1, 11.9,1,1, -1.953, 10566.226, 370.469, 52801.324 24/02/11,17:40:40,18,09,1, 11.9,1,1, -1.953, 10566.231, 370.478, 52801.403 24/02/11,17:40:40,19,09,1, 11.9,1,1, -1.953, 10566.243, 370.552, 52801.439 24/02/11,17:40:41,00,09,1, 11.9,1,1, -1.949, 10566.238, 370.552, 52801.439 24/02/11,17:40:41,01,09,1, 11.9,1,1, -1.949, 10566.213, 370.473, 52801.396 24/02/11,17:40:41,02,09,1, 11.9,1,1, -1.949, 10566.227, 370.562, 52801.414 24/02/11,17:40:41,03,09,1, 11.9,1,1, -1.949, 10566.214, 370.553, 52801.387 24/02/11,17:40:41,04,09,1, 11.9,1,1, -1.949, 10566.223, 370.482, 52801.404 24/02/11,17:40:41,05,09,1, 11.9,1,1, -1.949, 10566.217, 370.555, 52801.431 24/02/11,17:40:41,06,09,1, 11.9,1,1, -1.949, 10566.182, 370.584, 52801.492 24/02/11,17:40:41,07,09,1, 11.9,1,1, -1.949, 10566.217, 370.514, 52801.382 24/02/11,17:40:41,08,09,1, 11.9,1,1, -1.949, 10566.226, 370.514, 52801.404 24/02/11,17:40:41,09,09,1, 11.9,1,1, -1.949, 10566.226, 370.616, 52801.463 24/02/11,17:40:41,10,09,1, 11.9,1,1, -1.949, 10566.193, 370.573, 52801.434 24/02/11,17:40:41,11,09,1, 11.9,1,1, -1.949, 10566.181, 370.523, 52801.406 24/02/11,17:40:41,12,09,1, 11.9,1,1, -1.949, 10566.223, 370.601, 52801.456 24/02/11,17:40:41,13,09,1, 11.9,1,1, -1.949, 10566.192, 370.594, 52801.434 24/02/11,17:40:41,14,09,1, 11.9,1,1, -1.949, 10566.160, 370.519, 52801.394 24/02/11,17:40:41,15,09,1, 11.9,1,1, -1.949, 10566.185, 370.571, 52801.402 24/02/11,17:40:41,16,09,1, 11.9,1,1, -1.949, 10566.190, 370.617, 52801.413 24/02/11,17:40:41,17,09,1, 11.9,1,1, -1.949, 10566.148, 370.552, 52801.351 24/02/11,17:40:41,18,09,1, 11.9,1,1, -1.949, 10566.181, 370.557, 52801.393 24/02/11,17:40:41,19,09,1, 11.9,1,1, -1.949, 10566.162, 370.629, 52801.425 24/02/11,17:40:42,00,09,1, 11.9,1,1, -1.956, 10566.155, 370.629, 52801.425 24/02/11,17:40:42,01,09,1, 11.9,1,1, -1.956, 10566.169, 370.543, 52801.405 24/02/11,17:40:42,02,09,1, 11.9,1,1, -1.956, 10566.184, 370.608, 52801.419 24/02/11,17:40:42,03,09,1, 11.9,1,1, -1.956, 10566.155, 370.623, 52801.417 24/02/11,17:40:42,04,09,1, 11.9,1,1, -1.956, 10566.146, 370.575, 52801.348 24/02/11,17:40:42,05,09,1, 11.9,1,1, -1.956, 10566.178, 370.613, 52801.430 24/02/11,17:40:42,06,09,1, 11.9,1,1, -1.956, 10566.157, 370.633, 52801.412 24/02/11,17:40:42,07,09,1, 11.9,1,1, -1.956, 10566.142, 370.574, 52801.354 24/02/11,17:40:42,08,09,1, 11.9,1,1, -1.956, 10566.145, 370.590, 52801.363 24/02/11,17:40:42,09,09,1, 11.9,1,1, -1.956, 10566.147, 370.665, 52801.419 24/02/11,17:40:42,10,09,1, 11.9,1,1, -1.956, 10566.143, 370.624, 52801.395 24/02/11,17:40:42,11,09,1, 11.9,1,1, -1.956, 10566.139, 370.594, 52801.353 24/02/11,17:40:42,12,09,1, 11.9,1,1, -1.956, 10566.158, 370.644, 52801.413 24/02/11,17:40:42,13,09,1, 11.9,1,1, -1.956, 10566.172, 370.647, 52801.382 24/02/11,17:40:42,14,09,1, 11.9,1,1, -1.956, 10566.125, 370.591, 52801.401 24/02/11,17:40:42,15,09,1, 11.9,1,1, -1.956, 10566.141, 370.641, 52801.422 24/02/11,17:40:42,16,09,1, 11.9,1,1, -1.956, 10566.150, 370.680, 52801.398 24/02/11,17:40:42,17,09,1, 11.9,1,1, -1.956, 10566.111, 370.617, 52801.388 24/02/11,17:40:42,18,09,1, 11.9,1,1, -1.956, 10566.128, 370.628, 52801.401 24/02/11,17:40:42,19,09,1, 11.9,1,1, -1.956, 10566.153, 370.706, 52801.431 24/02/11,17:40:43,00,09,1, 11.9,1,1, -1.951, 10566.146, 370.706, 52801.431 24/02/11,17:40:43,01,09,1, 11.9,1,1, -1.951, 10566.142, 370.606, 52801.337 24/02/11,17:40:43,02,09,1, 11.9,1,1, -1.951, 10566.144, 370.677, 52801.432 24/02/11,17:40:43,03,09,1, 11.9,1,1, -1.951, 10566.129, 370.662, 52801.356 24/02/11,17:40:43,04,09,1, 11.9,1,1, -1.951, 10566.095, 370.601, 52801.380 24/02/11,17:40:43,05,09,1, 11.9,1,1, -1.951, 10566.128, 370.659, 52801.363 24/02/11,17:40:43,06,09,1, 11.9,1,1, -1.951, 10566.110, 370.719, 52801.401 24/02/11,17:40:43,07,09,1, 11.9,1,1, -1.951, 10566.099, 370.622, 52801.411 24/02/11,17:40:43,08,09,1, 11.9,1,1, -1.951, 10566.100, 370.662, 52801.378 24/02/11,17:40:43,09,09,1, 11.9,1,1, -1.951, 10566.148, 370.703, 52801.398 24/02/11,17:40:43,10,09,1, 11.9,1,1, -1.951, 10566.086, 370.684, 52801.368 24/02/11,17:40:43,11,09,1, 11.9,1,1, -1.951, 10566.093, 370.653, 52801.350 24/02/11,17:40:43,12,09,1, 11.9,1,1, -1.951, 10566.148, 370.714, 52801.416 24/02/11,17:40:43,13,09,1, 11.9,1,1, -1.951, 10566.109, 370.720, 52801.331 24/02/11,17:40:43,14,09,1, 11.9,1,1, -1.951, 10566.078, 370.651, 52801.374 24/02/11,17:40:43,15,09,1, 11.9,1,1, -1.951, 10566.117, 370.710, 52801.423 24/02/11,17:40:43,16,09,1, 11.9,1,1, -1.951, 10566.113, 370.749, 52801.401 24/02/11,17:40:43,17,09,1, 11.9,1,1, -1.951, 10566.097, 370.669, 52801.370 24/02/11,17:40:43,18,09,1, 11.9,1,1, -1.951, 10566.093, 370.678, 52801.357 24/02/11,17:40:43,19,09,1, 11.9,1,1, -1.951, 10566.110, 370.758, 52801.378 24/02/11,17:40:44,00,09,1, 11.8,1,1, -1.952, 10566.105, 370.758, 52801.378 24/02/11,17:40:44,01,09,1, 11.8,1,1, -1.952, 10566.083, 370.642, 52801.415 24/02/11,17:40:44,02,09,1, 11.8,1,1, -1.952, 10566.105, 370.723, 52801.348 24/02/11,17:40:44,03,09,1, 11.8,1,1, -1.952, 10566.076, 370.715, 52801.367 24/02/11,17:40:44,04,09,1, 11.8,1,1, -1.952, 10566.061, 370.657, 52801.397 24/02/11,17:40:44,05,09,1, 11.8,1,1, -1.952, 10566.078, 370.706, 52801.405 24/02/11,17:40:44,06,09,1, 11.8,1,1, -1.952, 10566.077, 370.745, 52801.438 24/02/11,17:40:44,07,09,1, 11.8,1,1, -1.952, 10566.086, 370.666, 52801.367 24/02/11,17:40:44,08,09,1, 11.8,1,1, -1.952, 10566.072, 370.694, 52801.472 24/02/11,17:40:44,09,09,1, 11.8,1,1, -1.952, 10566.099, 370.752, 52801.361 24/02/11,17:40:44,10,09,1, 11.8,1,1, -1.952, 10566.049, 370.699, 52801.309 24/02/11,17:40:44,11,09,1, 11.8,1,1, -1.952, 10566.043, 370.688, 52801.362 24/02/11,17:40:44,12,09,1, 11.8,1,1, -1.952, 10566.055, 370.782, 52801.431 24/02/11,17:40:44,13,09,1, 11.8,1,1, -1.952, 10566.061, 370.766, 52801.351 24/02/11,17:40:44,14,09,1, 11.8,1,1, -1.952, 10566.051, 370.699, 52801.317 24/02/11,17:40:44,15,09,1, 11.8,1,1, -1.952, 10566.049, 370.732, 52801.391 24/02/11,17:40:44,16,09,1, 11.8,1,1, -1.952, 10566.057, 370.799, 52801.382 24/02/11,17:40:44,17,09,1, 11.8,1,1, -1.952, 10566.065, 370.711, 52801.323 24/02/11,17:40:44,18,09,1, 11.8,1,1, -1.952, 10566.063, 370.725, 52801.315 24/02/11,17:40:44,19,09,1, 11.8,1,1, -1.952, 10566.057, 370.771, 52801.456 24/02/11,17:40:45,00,09,1, 12.0,1,1, -1.948, 10566.055, 370.771, 52801.456 24/02/11,17:40:45,01,09,1, 12.0,1,1, -1.948, 10566.023, 370.707, 52801.386 24/02/11,17:40:45,02,09,1, 12.0,1,1, -1.948, 10566.055, 370.749, 52801.351 24/02/11,17:40:45,03,09,1, 12.0,1,1, -1.948, 10566.047, 370.778, 52801.315 24/02/11,17:40:45,04,09,1, 12.0,1,1, -1.948, 10566.014, 370.725, 52801.336 24/02/11,17:40:45,05,09,1, 12.0,1,1, -1.948, 10566.047, 370.745, 52801.322 24/02/11,17:40:45,06,09,1, 12.0,1,1, -1.948, 10566.050, 370.802, 52801.387 24/02/11,17:40:45,07,09,1, 12.0,1,1, -1.948, 10566.031, 370.762, 52801.337 24/02/11,17:40:45,08,09,1, 12.0,1,1, -1.948, 10566.041, 370.746, 52801.359 24/02/11,17:40:45,09,09,1, 12.0,1,1, -1.948, 10566.048, 370.804, 52801.394 24/02/11,17:40:45,10,09,1, 12.0,1,1, -1.948, 10566.013, 370.806, 52801.356 24/02/11,17:40:45,11,09,1, 12.0,1,1, -1.948, 10566.012, 370.741, 52801.277 24/02/11,17:40:45,12,09,1, 12.0,1,1, -1.948, 10566.026, 370.794, 52801.358 24/02/11,17:40:45,13,09,1, 12.0,1,1, -1.948, 10566.034, 370.813, 52801.388 24/02/11,17:40:45,14,09,1, 12.0,1,1, -1.948, 10566.011, 370.732, 52801.300 24/02/11,17:40:45,15,09,1, 12.0,1,1, -1.948, 10566.023, 370.770, 52801.294 24/02/11,17:40:45,16,09,1, 12.0,1,1, -1.948, 10566.047, 370.823, 52801.335 24/02/11,17:40:45,17,09,1, 12.0,1,1, -1.948, 10565.993, 370.769, 52801.358 24/02/11,17:40:45,18,09,1, 12.0,1,1, -1.948, 10565.995, 370.771, 52801.381 24/02/11,17:40:45,19,09,1, 12.0,1,1, -1.948, 10566.012, 370.833, 52801.409 24/02/11,17:40:46,00,09,1, 11.8,1,1, -1.952, 10566.005, 370.833, 52801.409 24/02/11,17:40:46,01,09,1, 11.8,1,1, -1.952, 10566.000, 370.764, 52801.306 24/02/11,17:40:46,02,09,1, 11.8,1,1, -1.952, 10566.012, 370.791, 52801.330 24/02/11,17:40:46,03,09,1, 11.8,1,1, -1.952, 10566.015, 370.842, 52801.414 24/02/11,17:40:46,04,09,1, 11.8,1,1, -1.952, 10566.000, 370.776, 52801.361 24/02/11,17:40:46,05,09,1, 11.8,1,1, -1.952, 10566.029, 370.770, 52801.365 24/02/11,17:40:46,06,09,1, 11.8,1,1, -1.952, 10565.992, 370.851, 52801.427 24/02/11,17:40:46,07,09,1, 11.8,1,1, -1.952, 10566.010, 370.774, 52801.360 24/02/11,17:40:46,08,09,1, 11.8,1,1, -1.952, 10566.004, 370.741, 52801.286 24/02/11,17:40:46,09,09,1, 11.8,1,1, -1.952, 10566.024, 370.854, 52801.417 24/02/11,17:40:46,10,09,1, 11.8,1,1, -1.952, 10566.007, 370.825, 52801.359 24/02/11,17:40:46,11,09,1, 11.8,1,1, -1.952, 10565.986, 370.756, 52801.282 24/02/11,17:40:46,12,09,1, 11.8,1,1, -1.952, 10565.988, 370.824, 52801.311 24/02/11,17:40:46,13,09,1, 11.8,1,1, -1.952, 10566.008, 370.877, 52801.434 24/02/11,17:40:46,14,09,1, 11.8,1,1, -1.952, 10565.985, 370.778, 52801.362 24/02/11,17:40:46,15,09,1, 11.8,1,1, -1.952, 10565.997, 370.808, 52801.315 24/02/11,17:40:46,16,09,1, 11.8,1,1, -1.952, 10566.032, 370.874, 52801.385 24/02/11,17:40:46,17,09,1, 11.8,1,1, -1.952, 10566.005, 370.814, 52801.354 24/02/11,17:40:46,18,09,1, 11.8,1,1, -1.952, 10565.987, 370.776, 52801.306 24/02/11,17:40:46,19,09,1, 11.8,1,1, -1.952, 10566.015, 370.837, 52801.380 24/02/11,17:40:47,00,09,1, 11.9,1,1, -1.953, 10566.013, 370.837, 52801.380 24/02/11,17:40:47,01,09,1, 11.9,1,1, -1.953, 10565.981, 370.771, 52801.283 24/02/11,17:40:47,02,09,1, 11.9,1,1, -1.953, 10565.997, 370.822, 52801.321 24/02/11,17:40:47,03,09,1, 11.9,1,1, -1.953, 10565.980, 370.862, 52801.399 24/02/11,17:40:47,04,09,1, 11.9,1,1, -1.953, 10565.996, 370.794, 52801.297 24/02/11,17:40:47,05,09,1, 11.9,1,1, -1.953, 10566.006, 370.809, 52801.343 24/02/11,17:40:47,06,09,1, 11.9,1,1, -1.953, 10566.008, 370.904, 52801.359 24/02/11,17:40:47,07,09,1, 11.9,1,1, -1.953, 10565.994, 370.828, 52801.349 24/02/11,17:40:47,08,09,1, 11.9,1,1, -1.953, 10565.976, 370.793, 52801.321 24/02/11,17:40:47,09,09,1, 11.9,1,1, -1.953, 10566.015, 370.889, 52801.402 24/02/11,17:40:47,10,09,1, 11.9,1,1, -1.953, 10565.987, 370.889, 52801.322 24/02/11,17:40:47,11,09,1, 11.9,1,1, -1.953, 10565.969, 370.817, 52801.320 24/02/11,17:40:47,12,09,1, 11.9,1,1, -1.953, 10565.984, 370.873, 52801.324 24/02/11,17:40:47,13,09,1, 11.9,1,1, -1.953, 10566.024, 370.885, 52801.361 24/02/11,17:40:47,14,09,1, 11.9,1,1, -1.953, 10565.980, 370.825, 52801.308 24/02/11,17:40:47,15,09,1, 11.9,1,1, -1.953, 10565.984, 370.821, 52801.328 24/02/11,17:40:47,16,09,1, 11.9,1,1, -1.953, 10565.996, 370.905, 52801.356 24/02/11,17:40:47,17,09,1, 11.9,1,1, -1.953, 10565.952, 370.861, 52801.376 24/02/11,17:40:47,18,09,1, 11.9,1,1, -1.953, 10565.994, 370.822, 52801.351 24/02/11,17:40:47,19,09,1, 11.9,1,1, -1.953, 10566.006, 370.892, 52801.422 24/02/11,17:40:48,00,09,1, 11.9,1,1, -1.952, 10566.005, 370.892, 52801.422 24/02/11,17:40:48,01,09,1, 11.9,1,1, -1.952, 10565.979, 370.802, 52801.345 24/02/11,17:40:48,02,09,1, 11.9,1,1, -1.952, 10565.990, 370.857, 52801.379 24/02/11,17:40:48,03,09,1, 11.9,1,1, -1.952, 10565.985, 370.895, 52801.374 24/02/11,17:40:48,04,09,1, 11.9,1,1, -1.952, 10565.968, 370.809, 52801.326 24/02/11,17:40:48,05,09,1, 11.9,1,1, -1.952, 10565.981, 370.826, 52801.339 24/02/11,17:40:48,06,09,1, 11.9,1,1, -1.952, 10566.001, 370.904, 52801.388 24/02/11,17:40:48,07,09,1, 11.9,1,1, -1.952, 10565.959, 370.838, 52801.281 24/02/11,17:40:48,08,09,1, 11.9,1,1, -1.952, 10565.995, 370.773, 52801.266 24/02/11,17:40:48,09,09,1, 11.9,1,1, -1.952, 10565.996, 370.851, 52801.319 24/02/11,17:40:48,10,09,1, 11.9,1,1, -1.952, 10565.975, 370.874, 52801.343 24/02/11,17:40:48,11,09,1, 11.9,1,1, -1.952, 10565.955, 370.807, 52801.286 24/02/11,17:40:48,12,09,1, 11.9,1,1, -1.952, 10565.964, 370.832, 52801.299 24/02/11,17:40:48,13,09,1, 11.9,1,1, -1.952, 10565.967, 370.891, 52801.348 24/02/11,17:40:48,14,09,1, 11.9,1,1, -1.952, 10565.941, 370.849, 52801.269 24/02/11,17:40:48,15,09,1, 11.9,1,1, -1.952, 10565.948, 370.805, 52801.287 24/02/11,17:40:48,16,09,1, 11.9,1,1, -1.952, 10565.983, 370.903, 52801.305 24/02/11,17:40:48,17,09,1, 11.9,1,1, -1.952, 10565.956, 370.838, 52801.349 24/02/11,17:40:48,18,09,1, 11.9,1,1, -1.952, 10565.938, 370.798, 52801.224 24/02/11,17:40:48,19,09,1, 11.9,1,1, -1.952, 10565.974, 370.877, 52801.321 24/02/11,17:40:49,00,09,1, 11.9,1,1, -1.952, 10565.971, 370.877, 52801.321 24/02/11,17:40:49,01,09,1, 11.9,1,1, -1.952, 10565.945, 370.818, 52801.208 24/02/11,17:40:49,02,09,1, 11.9,1,1, -1.952, 10565.973, 370.856, 52801.352 24/02/11,17:40:49,03,09,1, 11.9,1,1, -1.952, 10565.970, 370.894, 52801.342 24/02/11,17:40:49,04,09,1, 11.9,1,1, -1.952, 10565.943, 370.829, 52801.312 24/02/11,17:40:49,05,09,1, 11.9,1,1, -1.952, 10565.959, 370.793, 52801.274 24/02/11,17:40:49,06,09,1, 11.9,1,1, -1.952, 10565.951, 370.867, 52801.304 24/02/11,17:40:49,07,09,1, 11.9,1,1, -1.952, 10565.923, 370.862, 52801.260 24/02/11,17:40:49,08,09,1, 11.9,1,1, -1.952, 10565.923, 370.806, 52801.240 24/02/11,17:40:49,09,09,1, 11.9,1,1, -1.952, 10565.925, 370.843, 52801.298 24/02/11,17:40:49,10,09,1, 11.9,1,1, -1.952, 10565.942, 370.902, 52801.318 24/02/11,17:40:49,11,09,1, 11.9,1,1, -1.952, 10565.916, 370.840, 52801.294 24/02/11,17:40:49,12,09,1, 11.9,1,1, -1.952, 10565.933, 370.822, 52801.280 24/02/11,17:40:49,13,09,1, 11.9,1,1, -1.952, 10565.940, 370.899, 52801.317 24/02/11,17:40:49,14,09,1, 11.9,1,1, -1.952, 10565.912, 370.833, 52801.297 24/02/11,17:40:49,15,09,1, 11.9,1,1, -1.952, 10565.911, 370.800, 52801.262 24/02/11,17:40:49,16,09,1, 11.9,1,1, -1.952, 10565.958, 370.879, 52801.350 24/02/11,17:40:49,17,09,1, 11.9,1,1, -1.952, 10565.938, 370.872, 52801.301 24/02/11,17:40:49,18,09,1, 11.9,1,1, -1.952, 10565.888, 370.818, 52801.302 24/02/11,17:40:49,19,09,1, 11.9,1,1, -1.952, 10565.923, 370.864, 52801.325 24/02/11,17:40:50,00,09,1, 11.9,1,1, -1.951, 10565.921, 370.864, 52801.325 24/02/11,17:40:50,01,09,1, 11.9,1,1, -1.951, 10565.890, 370.812, 52801.263 24/02/11,17:40:50,02,09,1, 11.9,1,1, -1.951, 10565.890, 370.815, 52801.248 24/02/11,17:40:50,03,09,1, 11.9,1,1, -1.951, 10565.898, 370.876, 52801.296 24/02/11,17:40:50,04,09,1, 11.9,1,1, -1.951, 10565.886, 370.845, 52801.285 24/02/11,17:40:50,05,09,1, 11.9,1,1, -1.951, 10565.874, 370.809, 52801.282 24/02/11,17:40:50,06,09,1, 11.9,1,1, -1.951, 10565.894, 370.856, 52801.309 24/02/11,17:40:50,07,09,1, 11.9,1,1, -1.951, 10565.891, 370.870, 52801.296 24/02/11,17:40:50,08,09,1, 11.9,1,1, -1.951, 10565.870, 370.817, 52801.264 24/02/11,17:40:50,09,09,1, 11.9,1,1, -1.951, 10565.867, 370.841, 52801.139 24/02/11,17:40:50,10,09,1, 11.9,1,1, -1.951, 10565.896, 370.908, 52801.395 24/02/11,17:40:50,11,09,1, 11.9,1,1, -1.951, 10565.880, 370.835, 52801.281 24/02/11,17:40:50,12,09,1, 11.9,1,1, -1.951, 10565.888, 370.852, 52801.291 24/02/11,17:40:50,13,09,1, 11.9,1,1, -1.951, 10565.891, 370.922, 52801.311 24/02/11,17:40:50,14,09,1, 11.9,1,1, -1.951, 10565.854, 370.852, 52801.116 24/02/11,17:40:50,15,09,1, 11.9,1,1, -1.951, 10565.840, 370.811, 52801.267 24/02/11,17:40:50,16,09,1, 11.9,1,1, -1.951, 10565.867, 370.893, 52801.329 24/02/11,17:40:50,17,09,1, 11.9,1,1, -1.951, 10565.865, 370.890, 52801.322 24/02/11,17:40:50,18,09,1, 11.9,1,1, -1.951, 10565.833, 370.803, 52801.252 24/02/11,17:40:50,19,09,1, 11.9,1,1, -1.951, 10565.857, 370.827, 52801.227 24/02/11,17:40:51,00,09,1, 11.9,1,1, -1.952, 10565.854, 370.827, 52801.227 24/02/11,17:40:51,01,09,1, 11.9,1,1, -1.952, 10565.860, 370.826, 52801.265 24/02/11,17:40:51,02,09,1, 11.9,1,1, -1.952, 10565.847, 370.816, 52801.251 24/02/11,17:40:51,03,09,1, 11.9,1,1, -1.952, 10565.850, 370.887, 52801.290 24/02/11,17:40:51,04,09,1, 11.9,1,1, -1.952, 10565.823, 370.848, 52801.246 24/02/11,17:40:51,05,09,1, 11.9,1,1, -1.952, 10565.843, 370.819, 52801.274 24/02/11,17:40:51,06,09,1, 11.9,1,1, -1.952, 10565.862, 370.840, 52801.287 24/02/11,17:40:51,07,09,1, 11.9,1,1, -1.952, 10565.831, 370.883, 52801.278 24/02/11,17:40:51,08,09,1, 11.9,1,1, -1.952, 10565.853, 370.811, 52801.250 24/02/11,17:40:51,09,09,1, 11.9,1,1, -1.952, 10565.831, 370.809, 52801.287 24/02/11,17:40:51,10,09,1, 11.9,1,1, -1.952, 10565.845, 370.870, 52801.338 24/02/11,17:40:51,11,09,1, 11.9,1,1, -1.952, 10565.840, 370.821, 52801.304 24/02/11,17:40:51,12,09,1, 11.9,1,1, -1.952, 10565.801, 370.779, 52801.251 24/02/11,17:40:51,13,09,1, 11.9,1,1, -1.952, 10565.848, 370.887, 52801.267 24/02/11,17:40:51,14,09,1, 11.9,1,1, -1.952, 10565.823, 370.894, 52801.292 24/02/11,17:40:51,15,09,1, 11.9,1,1, -1.952, 10565.808, 370.803, 52801.264 24/02/11,17:40:51,16,09,1, 11.9,1,1, -1.952, 10565.842, 370.866, 52801.219 24/02/11,17:40:51,17,09,1, 11.9,1,1, -1.952, 10565.807, 370.928, 52801.296 24/02/11,17:40:51,18,09,1, 11.9,1,1, -1.952, 10565.788, 370.842, 52801.287 24/02/11,17:40:51,19,09,1, 11.9,1,1, -1.952, 10565.829, 370.853, 52801.271 24/02/11,17:40:52,00,09,1, 11.9,1,1, -1.955, 10565.821, 370.853, 52801.271 24/02/11,17:40:52,01,09,1, 11.9,1,1, -1.955, 10565.813, 370.873, 52801.270 24/02/11,17:40:52,02,09,1, 11.9,1,1, -1.955, 10565.825, 370.827, 52801.201 24/02/11,17:40:52,03,09,1, 11.9,1,1, -1.955, 10565.852, 370.890, 52801.291 24/02/11,17:40:52,04,09,1, 11.9,1,1, -1.955, 10565.808, 370.907, 52801.241 24/02/11,17:40:52,05,09,1, 11.9,1,1, -1.955, 10565.777, 370.809, 52801.212 24/02/11,17:40:52,06,09,1, 11.9,1,1, -1.955, 10565.823, 370.871, 52801.351 24/02/11,17:40:52,07,09,1, 11.9,1,1, -1.955, 10565.814, 370.907, 52801.302 24/02/11,17:40:52,08,09,1, 11.9,1,1, -1.955, 10565.771, 370.856, 52801.275 24/02/11,17:40:52,09,09,1, 11.9,1,1, -1.955, 10565.780, 370.858, 52801.226 24/02/11,17:40:52,10,09,1, 11.9,1,1, -1.955, 10565.818, 370.903, 52801.248 24/02/11,17:40:52,11,09,1, 11.9,1,1, -1.955, 10565.800, 370.891, 52801.234 24/02/11,17:40:52,12,09,1, 11.9,1,1, -1.955, 10565.790, 370.843, 52801.273 24/02/11,17:40:52,13,09,1, 11.9,1,1, -1.955, 10565.780, 370.924, 52801.386 24/02/11,17:40:52,14,09,1, 11.9,1,1, -1.955, 10565.809, 370.917, 52801.343 24/02/11,17:40:52,15,09,1, 11.9,1,1, -1.955, 10565.781, 370.828, 52801.188 24/02/11,17:40:52,16,09,1, 11.9,1,1, -1.955, 10565.797, 370.881, 52801.302 24/02/11,17:40:52,17,09,1, 11.9,1,1, -1.955, 10565.801, 370.961, 52801.356 24/02/11,17:40:52,18,09,1, 11.9,1,1, -1.955, 10565.765, 370.890, 52801.252 24/02/11,17:40:52,19,09,1, 11.9,1,1, -1.955, 10565.754, 370.880, 52801.204 24/02/11,17:40:53,00,08,1, 11.9,1,1, -1.951, 10565.746, 370.880, 52801.204 24/02/11,17:40:53,01,08,1, 11.9,1,1, -1.951, 10565.773, 370.944, 52801.294 24/02/11,17:40:53,02,08,1, 11.9,1,1, -1.951, 10565.735, 370.868, 52801.294 24/02/11,17:40:53,03,08,1, 11.9,1,1, -1.951, 10565.766, 370.935, 52801.333 24/02/11,17:40:53,04,08,1, 11.9,1,1, -1.951, 10565.796, 370.960, 52801.276 24/02/11,17:40:53,05,08,1, 11.9,1,1, -1.951, 10565.744, 370.889, 52801.255 24/02/11,17:40:53,06,08,1, 11.9,1,1, -1.951, 10565.751, 370.900, 52801.277 24/02/11,17:40:53,07,08,1, 11.9,1,1, -1.951, 10565.792, 370.989, 52801.331 24/02/11,17:40:53,08,08,1, 11.9,1,1, -1.951, 10565.741, 370.925, 52801.280 24/02/11,17:40:53,09,08,1, 11.9,1,1, -1.951, 10565.750, 370.891, 52801.237 24/02/11,17:40:53,10,08,1, 11.9,1,1, -1.951, 10565.751, 370.954, 52801.308 24/02/11,17:40:53,11,08,1, 11.9,1,1, -1.951, 10565.750, 370.957, 52801.294 24/02/11,17:40:53,12,08,1, 11.9,1,1, -1.951, 10565.746, 370.885, 52801.218 24/02/11,17:40:53,13,08,1, 11.9,1,1, -1.951, 10565.751, 370.953, 52801.284 24/02/11,17:40:53,14,08,1, 11.9,1,1, -1.951, 10565.759, 370.983, 52801.286 24/02/11,17:40:53,15,08,1, 11.9,1,1, -1.951, 10565.722, 370.925, 52801.222 24/02/11,17:40:53,16,08,1, 11.9,1,1, -1.951, 10565.730, 370.924, 52801.264 24/02/11,17:40:53,17,08,1, 11.9,1,1, -1.951, 10565.736, 370.978, 52801.306 24/02/11,17:40:53,18,08,1, 11.9,1,1, -1.951, 10565.722, 370.939, 52801.263 24/02/11,17:40:53,19,08,1, 11.9,1,1, -1.951, 10565.707, 370.890, 52801.215 24/02/11,17:40:54,00,08,1, 11.9,1,1, -1.946, 10565.704, 370.890, 52801.215 24/02/11,17:40:54,01,08,1, 11.9,1,1, -1.946, 10565.717, 370.960, 52801.257 24/02/11,17:40:54,02,08,1, 11.9,1,1, -1.946, 10565.706, 370.930, 52801.236 24/02/11,17:40:54,03,08,1, 11.9,1,1, -1.946, 10565.722, 370.937, 52801.254 24/02/11,17:40:54,04,08,1, 11.9,1,1, -1.946, 10565.752, 371.009, 52801.301 24/02/11,17:40:54,05,08,1, 11.9,1,1, -1.946, 10565.705, 370.923, 52801.235 24/02/11,17:40:54,06,08,1, 11.9,1,1, -1.946, 10565.690, 370.915, 52801.252 24/02/11,17:40:54,07,08,1, 11.9,1,1, -1.946, 10565.687, 370.994, 52801.282 24/02/11,17:40:54,08,08,1, 11.9,1,1, -1.946, 10565.698, 370.967, 52801.248 24/02/11,17:40:54,09,08,1, 11.9,1,1, -1.946, 10565.711, 370.910, 52801.210 24/02/11,17:40:54,10,08,1, 11.9,1,1, -1.946, 10565.712, 370.988, 52801.251 24/02/11,17:40:54,11,08,1, 11.9,1,1, -1.946, 10565.697, 371.007, 52801.265 24/02/11,17:40:54,12,08,1, 11.9,1,1, -1.946, 10565.691, 370.938, 52801.224 24/02/11,17:40:54,13,08,1, 11.9,1,1, -1.946, 10565.706, 370.969, 52801.255 24/02/11,17:40:54,14,08,1, 11.9,1,1, -1.946, 10565.715, 371.009, 52801.264 24/02/11,17:40:54,15,08,1, 11.9,1,1, -1.946, 10565.689, 370.954, 52801.180 24/02/11,17:40:54,16,08,1, 11.9,1,1, -1.946, 10565.681, 370.936, 52801.248 24/02/11,17:40:54,17,08,1, 11.9,1,1, -1.946, 10565.705, 371.036, 52801.278 24/02/11,17:40:54,18,08,1, 11.9,1,1, -1.946, 10565.700, 370.999, 52801.288 24/02/11,17:40:54,19,08,1, 11.9,1,1, -1.946, 10565.683, 370.955, 52801.203 24/02/11,17:40:55,00,08,1, 11.9,1,1, -1.952, 10565.679, 370.955, 52801.203 24/02/11,17:40:55,01,08,1, 11.9,1,1, -1.952, 10565.679, 371.026, 52801.310 24/02/11,17:40:55,02,08,1, 11.9,1,1, -1.952, 10565.681, 370.938, 52801.239 24/02/11,17:40:55,03,08,1, 11.9,1,1, -1.952, 10565.672, 370.984, 52801.243 24/02/11,17:40:55,04,08,1, 11.9,1,1, -1.952, 10565.697, 371.018, 52801.309 24/02/11,17:40:55,05,08,1, 11.9,1,1, -1.952, 10565.674, 370.981, 52801.217 24/02/11,17:40:55,06,08,1, 11.9,1,1, -1.952, 10565.675, 370.966, 52801.199 24/02/11,17:40:55,07,08,1, 11.9,1,1, -1.952, 10565.680, 371.016, 52801.323 24/02/11,17:40:55,08,08,1, 11.9,1,1, -1.952, 10565.686, 370.992, 52801.281 24/02/11,17:40:55,09,08,1, 11.9,1,1, -1.952, 10565.663, 370.957, 52801.260 24/02/11,17:40:55,10,08,1, 11.9,1,1, -1.952, 10565.670, 371.016, 52801.325 24/02/11,17:40:55,11,08,1, 11.9,1,1, -1.952, 10565.676, 371.029, 52801.285 24/02/11,17:40:55,12,08,1, 11.9,1,1, -1.952, 10565.645, 370.967, 52801.220 24/02/11,17:40:55,13,08,1, 11.9,1,1, -1.952, 10565.673, 371.019, 52801.296 24/02/11,17:40:55,14,08,1, 11.9,1,1, -1.952, 10565.654, 371.057, 52801.295 24/02/11,17:40:55,15,08,1, 11.9,1,1, -1.952, 10565.650, 371.005, 52801.238 24/02/11,17:40:55,16,08,1, 11.9,1,1, -1.952, 10565.666, 370.980, 52801.256 24/02/11,17:40:55,17,08,1, 11.9,1,1, -1.952, 10565.677, 371.044, 52801.333 24/02/11,17:40:55,18,08,1, 11.9,1,1, -1.952, 10565.651, 371.024, 52801.307 24/02/11,17:40:55,19,08,1, 11.9,1,1, -1.952, 10565.628, 370.959, 52801.280 24/02/11,17:40:56,00,09,1, 11.9,1,1, -1.955, 10565.621, 370.959, 52801.280 24/02/11,17:40:56,01,09,1, 11.9,1,1, -1.955, 10565.631, 371.043, 52801.284 24/02/11,17:40:56,02,09,1, 11.9,1,1, -1.955, 10565.619, 370.967, 52801.236 24/02/11,17:40:56,03,09,1, 11.9,1,1, -1.955, 10565.650, 371.015, 52801.239 24/02/11,17:40:56,04,09,1, 11.9,1,1, -1.955, 10565.651, 371.090, 52801.330 24/02/11,17:40:56,05,09,1, 11.9,1,1, -1.955, 10565.600, 371.019, 52801.278 24/02/11,17:40:56,06,09,1, 11.9,1,1, -1.955, 10565.624, 371.000, 52801.222 24/02/11,17:40:56,07,09,1, 11.9,1,1, -1.955, 10565.635, 371.086, 52801.289 24/02/11,17:40:56,08,09,1, 11.9,1,1, -1.955, 10565.639, 371.024, 52801.277 24/02/11,17:40:56,09,09,1, 11.9,1,1, -1.955, 10565.600, 371.014, 52801.223 24/02/11,17:40:56,10,09,1, 11.9,1,1, -1.955, 10565.624, 371.059, 52801.298 24/02/11,17:40:56,11,09,1, 11.9,1,1, -1.955, 10565.633, 371.080, 52801.317 24/02/11,17:40:56,12,09,1, 11.9,1,1, -1.955, 10565.600, 370.998, 52801.218 24/02/11,17:40:56,13,09,1, 11.9,1,1, -1.955, 10565.626, 371.032, 52801.262 24/02/11,17:40:56,14,09,1, 11.9,1,1, -1.955, 10565.620, 371.112, 52801.280 24/02/11,17:40:56,15,09,1, 11.9,1,1, -1.955, 10565.614, 371.042, 52801.207 24/02/11,17:40:56,16,09,1, 11.9,1,1, -1.955, 10565.616, 371.026, 52801.223 24/02/11,17:40:56,17,09,1, 11.9,1,1, -1.955, 10565.616, 371.109, 52801.124 24/02/11,17:40:56,18,09,1, 11.9,1,1, -1.955, 10565.604, 371.063, 52801.316 24/02/11,17:40:56,19,09,1, 11.9,1,1, -1.955, 10565.591, 371.016, 52801.259 24/02/11,17:40:57,00,09,1, 11.9,1,1, -1.951, 10565.587, 371.016, 52801.259 24/02/11,17:40:57,01,09,1, 11.9,1,1, -1.951, 10565.593, 371.106, 52801.309 24/02/11,17:40:57,02,09,1, 11.9,1,1, -1.951, 10565.585, 371.108, 52801.470 24/02/11,17:40:57,03,09,1, 11.9,1,1, -1.951, 10565.583, 371.100, 52801.520 24/02/11,17:40:57,04,09,1, 11.9,1,1, -1.951, 10565.582, 371.096, 52801.505 24/02/11,17:40:57,05,09,1, 11.9,1,1, -1.951, 10565.566, 371.108, 52801.487 24/02/11,17:40:57,06,09,1, 11.9,1,1, -1.951, 10565.579, 371.114, 52801.484 24/02/11,17:40:57,07,09,1, 11.9,1,1, -1.951, 10565.584, 371.129, 52801.463 24/02/11,17:40:57,08,09,1, 11.9,1,1, -1.951, 10565.587, 371.111, 52801.507 24/02/11,17:40:57,09,09,1, 11.9,1,1, -1.951, 10565.584, 371.116, 52801.477 24/02/11,17:40:57,10,09,1, 11.9,1,1, -1.951, 10565.592, 371.128, 52801.458 24/02/11,17:40:57,11,09,1, 11.9,1,1, -1.951, 10565.572, 371.129, 52801.513 24/02/11,17:40:57,12,09,1, 11.9,1,1, -1.951, 10565.588, 371.132, 52801.526 24/02/11,17:40:57,13,09,1, 11.9,1,1, -1.951, 10565.586, 371.135, 52801.550 24/02/11,17:40:57,14,09,1, 11.9,1,1, -1.951, 10565.575, 371.130, 52801.510 24/02/11,17:40:57,15,09,1, 11.9,1,1, -1.951, 10565.556, 371.130, 52801.495 24/02/11,17:40:57,16,09,1, 11.9,1,1, -1.951, 10565.547, 371.114, 52801.500 24/02/11,17:40:57,17,09,1, 11.9,1,1, -1.951, 10565.569, 371.142, 52801.539 24/02/11,17:40:57,18,09,1, 11.9,1,1, -1.951, 10565.560, 371.162, 52801.536 24/02/11,17:40:57,19,09,1, 11.9,1,1, -1.951, 10565.559, 371.116, 52801.513 24/02/11,17:40:58,00,09,1, 11.9,1,1, -1.954, 10565.554, 371.116, 52801.513 24/02/11,17:40:58,01,09,1, 11.9,1,1, -1.954, 10565.568, 371.143, 52801.482 24/02/11,17:40:58,02,09,1, 11.9,1,1, -1.954, 10565.553, 371.149, 52801.511 24/02/11,17:40:58,03,09,1, 11.9,1,1, -1.954, 10565.532, 371.158, 52801.497 24/02/11,17:40:58,04,09,1, 11.9,1,1, -1.954, 10565.546, 371.143, 52801.481 24/02/11,17:40:58,05,09,1, 11.9,1,1, -1.954, 10565.550, 371.150, 52801.484 24/02/11,17:40:58,06,09,1, 11.9,1,1, -1.954, 10565.542, 371.174, 52801.496 24/02/11,17:40:58,07,09,1, 11.9,1,1, -1.954, 10565.522, 371.162, 52801.474 24/02/11,17:40:58,08,09,1, 11.9,1,1, -1.954, 10565.503, 371.168, 52801.485 24/02/11,17:40:58,09,09,1, 11.9,1,1, -1.954, 10565.533, 371.169, 52801.467 24/02/11,17:40:58,10,09,1, 11.9,1,1, -1.954, 10565.538, 371.159, 52801.470 24/02/11,17:40:58,11,09,1, 11.9,1,1, -1.954, 10565.529, 371.157, 52801.451 24/02/11,17:40:58,12,09,1, 11.9,1,1, -1.954, 10565.542, 371.177, 52801.524 24/02/11,17:40:58,13,09,1, 11.9,1,1, -1.954, 10565.538, 371.183, 52801.483 24/02/11,17:40:58,14,09,1, 11.9,1,1, -1.954, 10565.483, 371.174, 52801.244 24/02/11,17:40:58,15,09,1, 11.9,1,1, -1.954, 10565.523, 371.188, 52801.577 24/02/11,17:40:58,16,09,1, 11.9,1,1, -1.954, 10565.541, 371.222, 52801.426 24/02/11,17:40:58,17,09,1, 11.9,1,1, -1.954, 10565.534, 371.169, 52801.440 24/02/11,17:40:58,18,09,1, 11.9,1,1, -1.954, 10565.540, 371.200, 52801.503 24/02/11,17:40:58,19,09,1, 11.9,1,1, -1.954, 10565.507, 371.210, 52801.525 24/02/11,17:40:59,00,09,1, 11.9,1,1, -1.952, 10565.504, 371.210, 52801.525 24/02/11,17:40:59,01,09,1, 11.9,1,1, -1.952, 10565.505, 371.195, 52801.503 24/02/11,17:40:59,02,09,1, 11.9,1,1, -1.952, 10565.528, 371.195, 52801.489 24/02/11,17:40:59,03,09,1, 11.9,1,1, -1.952, 10565.505, 371.174, 52801.457 24/02/11,17:40:59,04,09,1, 11.9,1,1, -1.952, 10565.500, 371.192, 52801.472 24/02/11,17:40:59,05,09,1, 11.9,1,1, -1.952, 10565.488, 371.218, 52801.502 24/02/11,17:40:59,06,09,1, 11.9,1,1, -1.952, 10565.487, 371.206, 52801.482 24/02/11,17:40:59,07,09,1, 11.9,1,1, -1.952, 10565.497, 371.187, 52801.473 24/02/11,17:40:59,08,09,1, 11.9,1,1, -1.952, 10565.480, 371.207, 52801.471 24/02/11,17:40:59,09,09,1, 11.9,1,1, -1.952, 10565.486, 371.191, 52801.480 24/02/11,17:40:59,10,09,1, 11.9,1,1, -1.952, 10565.468, 371.200, 52801.444 24/02/11,17:40:59,11,09,1, 11.9,1,1, -1.952, 10565.484, 371.201, 52801.461 24/02/11,17:40:59,12,09,1, 11.9,1,1, -1.952, 10565.471, 371.213, 52801.467 24/02/11,17:40:59,13,09,1, 11.9,1,1, -1.952, 10565.462, 371.205, 52801.466 24/02/11,17:40:59,14,09,1, 11.9,1,1, -1.952, 10565.453, 371.198, 52801.482 24/02/11,17:40:59,15,09,1, 11.9,1,1, -1.952, 10565.472, 371.212, 52801.472 24/02/11,17:40:59,16,09,1, 11.9,1,1, -1.952, 10565.463, 371.197, 52801.497 24/02/11,17:40:59,17,09,1, 11.9,1,1, -1.952, 10565.467, 371.212, 52801.443 24/02/11,17:40:59,18,09,1, 11.9,1,1, -1.952, 10565.455, 371.206, 52801.481 24/02/11,17:40:59,19,09,1, 11.9,1,1, -1.952, 10565.489, 371.227, 52801.493 24/02/11,17:41:00,00,09,1, 11.9,1,1, -1.951, 10565.487, 371.227, 52801.493 24/02/11,17:41:00,01,09,1, 11.9,1,1, -1.951, 10565.461, 371.211, 52801.495 24/02/11,17:41:00,02,09,1, 11.9,1,1, -1.951, 10565.459, 371.181, 52801.257 24/02/11,17:41:00,03,09,1, 11.9,1,1, -1.951, 10565.472, 371.200, 52801.298 24/02/11,17:41:00,04,09,1, 11.9,1,1, -1.951, 10565.461, 371.131, 52801.224 24/02/11,17:41:00,05,09,1, 11.9,1,1, -1.951, 10565.481, 371.155, 52801.288 24/02/11,17:41:00,06,09,1, 11.9,1,1, -1.951, 10565.472, 371.222, 52801.277 24/02/11,17:41:00,07,09,1, 11.9,1,1, -1.951, 10565.428, 371.154, 52801.212 24/02/11,17:41:00,08,09,1, 11.9,1,1, -1.951, 10565.454, 371.124, 52801.272 24/02/11,17:41:00,09,09,1, 11.9,1,1, -1.951, 10565.471, 371.183, 52801.302 24/02/11,17:41:00,10,09,1, 11.9,1,1, -1.951, 10565.447, 371.172, 52801.247 24/02/11,17:41:00,11,09,1, 11.9,1,1, -1.951, 10565.437, 371.118, 52801.219 24/02/11,17:41:00,12,09,1, 11.9,1,1, -1.951, 10565.446, 371.187, 52801.256 24/02/11,17:41:00,13,09,1, 11.9,1,1, -1.951, 10565.459, 371.217, 52801.277 24/02/11,17:41:00,14,09,1, 11.9,1,1, -1.951, 10565.421, 371.127, 52801.254 24/02/11,17:41:00,15,09,1, 11.9,1,1, -1.951, 10565.434, 371.164, 52801.255 24/02/11,17:41:00,16,09,1, 11.9,1,1, -1.951, 10565.430, 371.188, 52801.243 24/02/11,17:41:00,17,09,1, 11.9,1,1, -1.951, 10565.436, 371.148, 52801.250 24/02/11,17:41:00,18,09,1, 11.9,1,1, -1.951, 10565.430, 371.128, 52801.236 24/02/11,17:41:00,19,09,1, 11.9,1,1, -1.951, 10565.443, 371.188, 52801.302 24/02/11,17:41:01,00,09,1, 12.0,1,1, -1.955, 10565.437, 371.188, 52801.302 24/02/11,17:41:01,01,09,1, 12.0,1,1, -1.955, 10565.441, 371.110, 52801.234 24/02/11,17:41:01,02,09,1, 12.0,1,1, -1.955, 10565.410, 371.183, 52801.209 24/02/11,17:41:01,03,09,1, 12.0,1,1, -1.955, 10565.496, 371.178, 52801.235 24/02/11,17:41:01,04,09,1, 12.0,1,1, -1.955, 10565.412, 371.129, 52801.179 24/02/11,17:41:01,05,09,1, 12.0,1,1, -1.955, 10565.470, 371.156, 52801.236 24/02/11,17:41:01,06,09,1, 12.0,1,1, -1.955, 10565.460, 371.223, 52801.295 24/02/11,17:41:01,07,09,1, 12.0,1,1, -1.955, 10565.423, 371.173, 52801.180 24/02/11,17:41:01,08,09,1, 12.0,1,1, -1.955, 10565.444, 371.106, 52801.216 24/02/11,17:41:01,09,09,1, 12.0,1,1, -1.955, 10565.437, 371.220, 52801.323 24/02/11,17:41:01,10,09,1, 12.0,1,1, -1.955, 10565.428, 371.214, 52801.329 24/02/11,17:41:01,11,09,1, 12.0,1,1, -1.955, 10565.399, 371.124, 52801.260 24/02/11,17:41:01,12,09,1, 12.0,1,1, -1.955, 10565.459, 371.162, 52801.275 24/02/11,17:41:01,13,09,1, 12.0,1,1, -1.955, 10565.420, 371.189, 52801.291 24/02/11,17:41:01,14,09,1, 12.0,1,1, -1.955, 10565.391, 371.103, 52801.205 24/02/11,17:41:01,15,09,1, 12.0,1,1, -1.955, 10565.404, 371.129, 52801.244 24/02/11,17:41:01,16,09,1, 12.0,1,1, -1.955, 10565.418, 371.220, 52801.276 24/02/11,17:41:01,17,09,1, 12.0,1,1, -1.955, 10565.386, 371.184, 52801.237 24/02/11,17:41:01,18,09,1, 12.0,1,1, -1.955, 10565.393, 371.159, 52801.264 24/02/11,17:41:01,19,09,1, 12.0,1,1, -1.955, 10565.402, 371.217, 52801.284 24/02/11,17:41:02,00,09,1, 11.9,1,1, -1.952, 10565.395, 371.217, 52801.284 24/02/11,17:41:02,01,09,1, 11.9,1,1, -1.952, 10565.404, 371.128, 52801.233 24/02/11,17:41:02,02,09,1, 11.9,1,1, -1.952, 10565.405, 371.177, 52801.313 24/02/11,17:41:02,03,09,1, 11.9,1,1, -1.952, 10565.459, 371.237, 52801.302 24/02/11,17:41:02,04,09,1, 11.9,1,1, -1.952, 10565.396, 371.178, 52801.305 24/02/11,17:41:02,05,09,1, 11.9,1,1, -1.952, 10565.410, 371.175, 52801.235 24/02/11,17:41:02,06,09,1, 11.9,1,1, -1.952, 10565.415, 371.222, 52801.320 24/02/11,17:41:02,07,09,1, 11.9,1,1, -1.952, 10565.399, 371.180, 52801.259 24/02/11,17:41:02,08,09,1, 11.9,1,1, -1.952, 10565.403, 371.153, 52801.238 24/02/11,17:41:02,09,09,1, 11.9,1,1, -1.952, 10565.407, 371.210, 52801.280 24/02/11,17:41:02,10,09,1, 11.9,1,1, -1.952, 10565.409, 371.222, 52801.291 24/02/11,17:41:02,11,09,1, 11.9,1,1, -1.952, 10565.398, 371.140, 52801.235 24/02/11,17:41:02,12,09,1, 11.9,1,1, -1.952, 10565.418, 371.204, 52801.297 24/02/11,17:41:02,13,09,1, 11.9,1,1, -1.952, 10565.423, 371.264, 52801.301 24/02/11,17:41:02,14,09,1, 11.9,1,1, -1.952, 10565.398, 371.165, 52801.245 24/02/11,17:41:02,15,09,1, 11.9,1,1, -1.952, 10565.411, 371.165, 52801.255 24/02/11,17:41:02,16,09,1, 11.9,1,1, -1.952, 10565.404, 371.273, 52801.303 24/02/11,17:41:02,17,09,1, 11.9,1,1, -1.952, 10565.401, 371.212, 52801.263 24/02/11,17:41:02,18,09,1, 11.9,1,1, -1.952, 10565.366, 371.177, 52801.243 24/02/11,17:41:02,19,09,1, 11.9,1,1, -1.952, 10565.406, 371.250, 52801.275 24/02/11,17:41:03,00,09,1, 11.9,1,1, -1.949, 10565.404, 371.250, 52801.275 24/02/11,17:41:03,01,09,1, 11.9,1,1, -1.949, 10565.365, 371.186, 52801.285 24/02/11,17:41:03,02,09,1, 11.9,1,1, -1.949, 10565.386, 371.211, 52801.281 24/02/11,17:41:03,03,09,1, 11.9,1,1, -1.949, 10565.408, 371.256, 52801.272 24/02/11,17:41:03,04,09,1, 11.9,1,1, -1.949, 10565.364, 371.183, 52801.232 24/02/11,17:41:03,05,09,1, 11.9,1,1, -1.949, 10565.387, 371.220, 52801.294 24/02/11,17:41:03,06,09,1, 11.9,1,1, -1.949, 10565.404, 371.249, 52801.308 24/02/11,17:41:03,07,09,1, 11.9,1,1, -1.949, 10565.365, 371.248, 52801.275 24/02/11,17:41:03,08,09,1, 11.9,1,1, -1.949, 10565.388, 371.197, 52801.245 24/02/11,17:41:03,09,09,1, 11.9,1,1, -1.949, 10565.396, 371.240, 52801.344 24/02/11,17:41:03,10,09,1, 11.9,1,1, -1.949, 10565.383, 371.274, 52801.298 24/02/11,17:41:03,11,09,1, 11.9,1,1, -1.949, 10565.358, 371.174, 52801.236 24/02/11,17:41:03,12,09,1, 11.9,1,1, -1.949, 10565.396, 371.215, 52801.334 24/02/11,17:41:03,13,09,1, 11.9,1,1, -1.949, 10565.367, 371.268, 52801.320 24/02/11,17:41:03,14,09,1, 11.9,1,1, -1.949, 10565.356, 371.200, 52801.296 24/02/11,17:41:03,15,09,1, 11.9,1,1, -1.949, 10565.369, 371.201, 52801.299 24/02/11,17:41:03,16,09,1, 11.9,1,1, -1.949, 10565.377, 371.256, 52801.338 24/02/11,17:41:03,17,09,1, 11.9,1,1, -1.949, 10565.378, 371.212, 52801.310 24/02/11,17:41:03,18,09,1, 11.9,1,1, -1.949, 10565.374, 371.179, 52801.248 24/02/11,17:41:03,19,09,1, 11.9,1,1, -1.949, 10565.377, 371.260, 52801.307 24/02/11,17:41:04,00,08,1, 11.9,1,1, -1.950, 10565.370, 371.260, 52801.307 24/02/11,17:41:04,01,08,1, 11.9,1,1, -1.950, 10565.352, 371.181, 52801.259 24/02/11,17:41:04,02,08,1, 11.9,1,1, -1.950, 10565.371, 371.245, 52801.323 24/02/11,17:41:04,03,08,1, 11.9,1,1, -1.950, 10565.364, 371.287, 52801.343 24/02/11,17:41:04,04,08,1, 11.9,1,1, -1.950, 10565.324, 371.224, 52801.283 24/02/11,17:41:04,05,08,1, 11.9,1,1, -1.950, 10565.353, 371.236, 52801.238 24/02/11,17:41:04,06,08,1, 11.9,1,1, -1.950, 10565.344, 371.269, 52801.300 24/02/11,17:41:04,07,08,1, 11.9,1,1, -1.950, 10565.318, 371.240, 52801.244 24/02/11,17:41:04,08,08,1, 11.9,1,1, -1.950, 10565.342, 371.198, 52801.289 24/02/11,17:41:04,09,08,1, 11.9,1,1, -1.950, 10565.339, 371.288, 52801.301 24/02/11,17:41:04,10,08,1, 11.9,1,1, -1.950, 10565.341, 371.274, 52801.305 24/02/11,17:41:04,11,08,1, 11.9,1,1, -1.950, 10565.339, 371.216, 52801.237 24/02/11,17:41:04,12,08,1, 11.9,1,1, -1.950, 10565.353, 371.270, 52801.290 24/02/11,17:41:04,13,08,1, 11.9,1,1, -1.950, 10565.341, 371.315, 52801.344 24/02/11,17:41:04,14,08,1, 11.9,1,1, -1.950, 10565.320, 371.225, 52801.281 24/02/11,17:41:04,15,08,1, 11.9,1,1, -1.950, 10565.314, 371.226, 52801.329 24/02/11,17:41:04,16,08,1, 11.9,1,1, -1.950, 10565.337, 371.294, 52801.304 24/02/11,17:41:04,17,08,1, 11.9,1,1, -1.950, 10565.302, 371.244, 52801.308 24/02/11,17:41:04,18,08,1, 11.9,1,1, -1.950, 10565.278, 371.240, 52801.441 24/02/11,17:41:04,19,08,1, 11.9,1,1, -1.950, 10565.329, 371.307, 52801.291 24/02/11,17:41:05,00,09,1, 11.9,1,1, -1.953, 10565.329, 371.307, 52801.291 24/02/11,17:41:05,01,09,1, 11.9,1,1, -1.953, 10565.287, 371.210, 52801.308 24/02/11,17:41:05,02,09,1, 11.9,1,1, -1.953, 10565.352, 371.273, 52801.384 24/02/11,17:41:05,03,09,1, 11.9,1,1, -1.953, 10565.325, 371.308, 52801.360 24/02/11,17:41:05,04,09,1, 11.9,1,1, -1.953, 10565.294, 371.228, 52801.329 24/02/11,17:41:05,05,09,1, 11.9,1,1, -1.953, 10565.313, 371.238, 52801.295 24/02/11,17:41:05,06,09,1, 11.9,1,1, -1.953, 10565.296, 371.318, 52801.398 24/02/11,17:41:05,07,09,1, 11.9,1,1, -1.953, 10565.289, 371.292, 52801.380 24/02/11,17:41:05,08,09,1, 11.9,1,1, -1.953, 10565.300, 371.235, 52801.320 24/02/11,17:41:05,09,09,1, 11.9,1,1, -1.953, 10565.314, 371.319, 52801.347 24/02/11,17:41:05,10,09,1, 11.9,1,1, -1.953, 10565.319, 371.308, 52801.344 24/02/11,17:41:05,11,09,1, 11.9,1,1, -1.953, 10565.278, 371.220, 52801.318 24/02/11,17:41:05,12,09,1, 11.9,1,1, -1.953, 10565.298, 371.279, 52801.384 24/02/11,17:41:05,13,09,1, 11.9,1,1, -1.953, 10565.295, 371.329, 52801.395 24/02/11,17:41:05,14,09,1, 11.9,1,1, -1.953, 10565.291, 371.221, 52801.280 24/02/11,17:41:05,15,09,1, 11.9,1,1, -1.953, 10565.291, 371.253, 52801.304 24/02/11,17:41:05,16,09,1, 11.9,1,1, -1.953, 10565.311, 371.304, 52801.399 24/02/11,17:41:05,17,09,1, 11.9,1,1, -1.953, 10565.299, 371.276, 52801.293 24/02/11,17:41:05,18,09,1, 11.9,1,1, -1.953, 10565.299, 371.229, 52801.336 24/02/11,17:41:05,19,09,1, 11.9,1,1, -1.953, 10565.325, 371.307, 52801.341 24/02/11,17:41:06,00,09,1, 11.9,1,1, -1.952, 10565.320, 371.307, 52801.341 24/02/11,17:41:06,01,09,1, 11.9,1,1, -1.952, 10565.290, 371.274, 52801.306 24/02/11,17:41:06,02,09,1, 11.9,1,1, -1.952, 10565.299, 371.322, 52801.383 24/02/11,17:41:06,03,09,1, 11.9,1,1, -1.952, 10565.318, 371.331, 52801.292 24/02/11,17:41:06,04,09,1, 11.9,1,1, -1.952, 10565.296, 371.260, 52801.195 24/02/11,17:41:06,05,09,1, 11.9,1,1, -1.952, 10565.266, 371.258, 52801.286 24/02/11,17:41:06,06,09,1, 11.9,1,1, -1.952, 10565.303, 371.328, 52801.353 24/02/11,17:41:06,07,09,1, 11.9,1,1, -1.952, 10565.297, 371.330, 52801.298 24/02/11,17:41:06,08,09,1, 11.9,1,1, -1.952, 10565.271, 371.248, 52801.260 24/02/11,17:41:06,09,09,1, 11.9,1,1, -1.952, 10565.277, 371.312, 52801.348 24/02/11,17:41:06,10,09,1, 11.9,1,1, -1.952, 10565.292, 371.363, 52801.371 24/02/11,17:41:06,11,09,1, 11.9,1,1, -1.952, 10565.264, 371.267, 52801.284 24/02/11,17:41:06,12,09,1, 11.9,1,1, -1.952, 10565.260, 371.289, 52801.378 24/02/11,17:41:06,13,09,1, 11.9,1,1, -1.952, 10565.265, 371.380, 52801.357 24/02/11,17:41:06,14,09,1, 11.9,1,1, -1.952, 10565.257, 371.314, 52801.288 24/02/11,17:41:06,15,09,1, 11.9,1,1, -1.952, 10565.258, 371.285, 52801.321 24/02/11,17:41:06,16,09,1, 11.9,1,1, -1.952, 10565.289, 371.373, 52801.367 24/02/11,17:41:06,17,09,1, 11.9,1,1, -1.952, 10565.266, 371.331, 52801.278 24/02/11,17:41:06,18,09,1, 11.9,1,1, -1.952, 10565.255, 371.278, 52801.319 24/02/11,17:41:06,19,09,1, 11.9,1,1, -1.952, 10565.272, 371.365, 52801.353 24/02/11,17:41:07,00,09,1, 11.9,1,1, -1.952, 10565.270, 371.365, 52801.353 24/02/11,17:41:07,01,09,1, 11.9,1,1, -1.952, 10565.221, 371.282, 52801.344 24/02/11,17:41:07,02,09,1, 11.9,1,1, -1.952, 10565.252, 371.355, 52801.375 24/02/11,17:41:07,03,09,1, 11.9,1,1, -1.952, 10565.237, 371.380, 52801.362 24/02/11,17:41:07,04,09,1, 11.9,1,1, -1.952, 10565.210, 371.314, 52801.304 24/02/11,17:41:07,05,09,1, 11.9,1,1, -1.952, 10565.232, 371.341, 52801.375 24/02/11,17:41:07,06,09,1, 11.9,1,1, -1.952, 10565.238, 371.397, 52801.362 24/02/11,17:41:07,07,09,1, 11.9,1,1, -1.952, 10565.221, 371.349, 52801.304 24/02/11,17:41:07,08,09,1, 11.9,1,1, -1.952, 10565.236, 371.300, 52801.293 24/02/11,17:41:07,09,09,1, 11.9,1,1, -1.952, 10565.249, 371.389, 52801.361 24/02/11,17:41:07,10,09,1, 11.9,1,1, -1.952, 10565.208, 371.364, 52801.401 24/02/11,17:41:07,11,09,1, 11.9,1,1, -1.952, 10565.195, 371.300, 52801.292 24/02/11,17:41:07,12,09,1, 11.9,1,1, -1.952, 10565.249, 371.367, 52801.353 24/02/11,17:41:07,13,09,1, 11.9,1,1, -1.952, 10565.222, 371.386, 52801.332 24/02/11,17:41:07,14,09,1, 11.9,1,1, -1.952, 10565.214, 371.347, 52801.307 24/02/11,17:41:07,15,09,1, 11.9,1,1, -1.952, 10565.219, 371.343, 52801.323 24/02/11,17:41:07,16,09,1, 11.9,1,1, -1.952, 10565.214, 371.401, 52801.365 24/02/11,17:41:07,17,09,1, 11.9,1,1, -1.952, 10565.186, 371.370, 52801.416 24/02/11,17:41:07,18,09,1, 11.9,1,1, -1.952, 10565.191, 371.344, 52801.386 24/02/11,17:41:07,19,09,1, 11.9,1,1, -1.952, 10565.213, 371.426, 52801.320 24/02/11,17:41:08,00,09,1, 12.0,1,1, -1.949, 10565.212, 371.426, 52801.320 24/02/11,17:41:08,01,09,1, 12.0,1,1, -1.949, 10565.181, 371.373, 52801.387 24/02/11,17:41:08,02,09,1, 12.0,1,1, -1.949, 10565.202, 371.410, 52801.395 24/02/11,17:41:08,03,09,1, 12.0,1,1, -1.949, 10565.209, 371.452, 52801.393 24/02/11,17:41:08,04,09,1, 12.0,1,1, -1.949, 10565.195, 371.381, 52801.390 24/02/11,17:41:08,05,09,1, 12.0,1,1, -1.949, 10565.184, 371.400, 52801.458 24/02/11,17:41:08,06,09,1, 12.0,1,1, -1.949, 10565.186, 371.479, 52801.473 24/02/11,17:41:08,07,09,1, 12.0,1,1, -1.949, 10565.156, 371.426, 52801.407 24/02/11,17:41:08,08,09,1, 12.0,1,1, -1.949, 10565.164, 371.393, 52801.363 24/02/11,17:41:08,09,09,1, 12.0,1,1, -1.949, 10565.178, 371.484, 52801.462 24/02/11,17:41:08,10,09,1, 12.0,1,1, -1.949, 10565.150, 371.497, 52801.449 24/02/11,17:41:08,11,09,1, 12.0,1,1, -1.949, 10565.152, 371.420, 52801.443 24/02/11,17:41:08,12,09,1, 12.0,1,1, -1.949, 10565.165, 371.452, 52801.377 24/02/11,17:41:08,13,09,1, 12.0,1,1, -1.949, 10565.141, 371.492, 52801.207 24/02/11,17:41:08,14,09,1, 12.0,1,1, -1.949, 10565.101, 371.432, 52801.461 24/02/11,17:41:08,15,09,1, 12.0,1,1, -1.949, 10565.134, 371.453, 52801.468 24/02/11,17:41:08,16,09,1, 12.0,1,1, -1.949, 10565.154, 371.537, 52801.469 24/02/11,17:41:08,17,09,1, 12.0,1,1, -1.949, 10565.134, 371.471, 52801.389 24/02/11,17:41:08,18,09,1, 12.0,1,1, -1.949, 10565.142, 371.471, 52801.469 24/02/11,17:41:08,19,09,1, 12.0,1,1, -1.949, 10565.091, 371.571, 52801.713 24/02/11,17:41:09,00,09,1, 11.9,1,1, -1.950, 10565.087, 371.571, 52801.713 24/02/11,17:41:09,01,09,1, 11.9,1,1, -1.950, 10565.074, 371.478, 52801.434 24/02/11,17:41:09,02,09,1, 11.9,1,1, -1.950, 10565.111, 371.538, 52801.458 24/02/11,17:41:09,03,09,1, 11.9,1,1, -1.950, 10565.105, 371.545, 52801.447 24/02/11,17:41:09,04,09,1, 11.9,1,1, -1.950, 10565.091, 371.507, 52801.400 24/02/11,17:41:09,05,09,1, 11.9,1,1, -1.950, 10565.103, 371.526, 52801.433 24/02/11,17:41:09,06,09,1, 11.9,1,1, -1.950, 10565.104, 371.580, 52801.461 24/02/11,17:41:09,07,09,1, 11.9,1,1, -1.950, 10565.076, 371.513, 52801.462 24/02/11,17:41:09,08,09,1, 11.9,1,1, -1.950, 10565.088, 371.496, 52801.412 24/02/11,17:41:09,09,09,1, 11.9,1,1, -1.950, 10565.092, 371.574, 52801.455 24/02/11,17:41:09,10,09,1, 11.9,1,1, -1.950, 10565.081, 371.572, 52801.424 24/02/11,17:41:09,11,09,1, 11.9,1,1, -1.950, 10565.077, 371.515, 52801.381 24/02/11,17:41:09,12,09,1, 11.9,1,1, -1.950, 10565.078, 371.569, 52801.448 24/02/11,17:41:09,13,09,1, 11.9,1,1, -1.950, 10565.076, 371.643, 52801.459 24/02/11,17:41:09,14,09,1, 11.9,1,1, -1.950, 10565.059, 371.543, 52801.391 24/02/11,17:41:09,15,09,1, 11.9,1,1, -1.950, 10565.064, 371.561, 52801.470 24/02/11,17:41:09,16,09,1, 11.9,1,1, -1.950, 10565.048, 371.636, 52801.491 24/02/11,17:41:09,17,09,1, 11.9,1,1, -1.950, 10565.031, 371.598, 52801.400 24/02/11,17:41:09,18,09,1, 11.9,1,1, -1.950, 10565.040, 371.597, 52801.419 24/02/11,17:41:09,19,09,1, 11.9,1,1, -1.950, 10565.018, 371.635, 52801.465 24/02/11,17:41:10,00,09,1, 11.8,1,1, -1.954, 10565.012, 371.635, 52801.465 24/02/11,17:41:10,01,09,1, 11.8,1,1, -1.954, 10565.028, 371.554, 52801.230 24/02/11,17:41:10,02,09,1, 11.8,1,1, -1.954, 10565.029, 371.646, 52801.490 24/02/11,17:41:10,03,09,1, 11.8,1,1, -1.954, 10565.032, 371.628, 52801.296 24/02/11,17:41:10,04,09,1, 11.8,1,1, -1.954, 10564.974, 371.599, 52801.491 24/02/11,17:41:10,05,09,1, 11.8,1,1, -1.954, 10564.980, 371.628, 52801.472 24/02/11,17:41:10,06,09,1, 11.8,1,1, -1.954, 10565.007, 371.709, 52801.461 24/02/11,17:41:10,07,09,1, 11.8,1,1, -1.954, 10564.970, 371.649, 52801.438 24/02/11,17:41:10,08,09,1, 11.8,1,1, -1.954, 10564.954, 371.629, 52801.458 24/02/11,17:41:10,09,09,1, 11.8,1,1, -1.954, 10564.997, 371.711, 52801.520 24/02/11,17:41:10,10,09,1, 11.8,1,1, -1.954, 10564.976, 371.664, 52801.472 24/02/11,17:41:10,11,09,1, 11.8,1,1, -1.954, 10564.948, 371.636, 52801.457 24/02/11,17:41:10,12,09,1, 11.8,1,1, -1.954, 10564.975, 371.703, 52801.501 24/02/11,17:41:10,13,09,1, 11.8,1,1, -1.954, 10564.961, 371.699, 52801.482 24/02/11,17:41:10,14,09,1, 11.8,1,1, -1.954, 10564.940, 371.646, 52801.427 24/02/11,17:41:10,15,09,1, 11.8,1,1, -1.954, 10564.940, 371.712, 52801.533 24/02/11,17:41:10,16,09,1, 11.8,1,1, -1.954, 10564.925, 371.745, 52801.525 24/02/11,17:41:10,17,09,1, 11.8,1,1, -1.954, 10564.909, 371.665, 52801.418 24/02/11,17:41:10,18,09,1, 11.8,1,1, -1.954, 10564.902, 371.676, 52801.517 24/02/11,17:41:10,19,09,1, 11.8,1,1, -1.954, 10564.907, 371.754, 52801.573 24/02/11,17:41:11,00,09,1, 11.9,1,1, -1.951, 10564.903, 371.754, 52801.573 24/02/11,17:41:11,01,09,1, 11.9,1,1, -1.951, 10564.906, 371.666, 52801.539 24/02/11,17:41:11,02,09,1, 11.9,1,1, -1.951, 10564.927, 371.766, 52801.521 24/02/11,17:41:11,03,09,1, 11.9,1,1, -1.951, 10564.912, 371.752, 52801.487 24/02/11,17:41:11,04,09,1, 11.9,1,1, -1.951, 10564.875, 371.692, 52801.471 24/02/11,17:41:11,05,09,1, 11.9,1,1, -1.951, 10564.895, 371.739, 52801.491 24/02/11,17:41:11,06,09,1, 11.9,1,1, -1.951, 10564.893, 371.769, 52801.512 24/02/11,17:41:11,07,09,1, 11.9,1,1, -1.951, 10564.852, 371.709, 52801.467 24/02/11,17:41:11,08,09,1, 11.9,1,1, -1.951, 10564.905, 371.740, 52801.541 24/02/11,17:41:11,09,09,1, 11.9,1,1, -1.951, 10564.876, 371.814, 52801.544 24/02/11,17:41:11,10,09,1, 11.9,1,1, -1.951, 10564.865, 371.723, 52801.491 24/02/11,17:41:11,11,09,1, 11.9,1,1, -1.951, 10564.868, 371.754, 52801.518 24/02/11,17:41:11,12,09,1, 11.9,1,1, -1.951, 10564.880, 371.810, 52801.566 24/02/11,17:41:11,13,09,1, 11.9,1,1, -1.951, 10564.869, 371.766, 52801.508 24/02/11,17:41:11,14,09,1, 11.9,1,1, -1.951, 10564.867, 371.725, 52801.494 24/02/11,17:41:11,15,09,1, 11.9,1,1, -1.951, 10564.883, 371.825, 52801.544 24/02/11,17:41:11,16,09,1, 11.9,1,1, -1.951, 10564.855, 371.831, 52801.581 24/02/11,17:41:11,17,09,1, 11.9,1,1, -1.951, 10564.835, 371.760, 52801.489 24/02/11,17:41:11,18,09,1, 11.9,1,1, -1.951, 10564.859, 371.783, 52801.598 24/02/11,17:41:11,19,09,1, 11.9,1,1, -1.951, 10564.865, 371.856, 52801.552 24/02/11,17:41:12,00,08,1, 12.0,1,1, -1.953, 10564.861, 371.856, 52801.552 24/02/11,17:41:12,01,08,1, 12.0,1,1, -1.953, 10564.852, 371.787, 52801.561 24/02/11,17:41:12,02,08,1, 12.0,1,1, -1.953, 10564.852, 371.879, 52801.560 24/02/11,17:41:12,03,08,1, 12.0,1,1, -1.953, 10564.817, 371.810, 52801.527 24/02/11,17:41:12,04,08,1, 12.0,1,1, -1.953, 10564.810, 371.795, 52801.503 24/02/11,17:41:12,05,08,1, 12.0,1,1, -1.953, 10564.827, 371.883, 52801.613 24/02/11,17:41:12,06,08,1, 12.0,1,1, -1.953, 10564.832, 371.864, 52801.584 24/02/11,17:41:12,07,08,1, 12.0,1,1, -1.953, 10564.839, 371.819, 52801.554 24/02/11,17:41:12,08,08,1, 12.0,1,1, -1.953, 10564.817, 371.862, 52801.593 24/02/11,17:41:12,09,08,1, 12.0,1,1, -1.953, 10564.834, 371.880, 52801.553 24/02/11,17:41:12,10,08,1, 12.0,1,1, -1.953, 10564.773, 371.820, 52801.549 24/02/11,17:41:12,11,08,1, 12.0,1,1, -1.953, 10564.790, 371.826, 52801.515 24/02/11,17:41:12,12,08,1, 12.0,1,1, -1.953, 10564.799, 371.924, 52801.636 24/02/11,17:41:12,13,08,1, 12.0,1,1, -1.953, 10564.778, 371.858, 52801.557 24/02/11,17:41:12,14,08,1, 12.0,1,1, -1.953, 10564.755, 371.831, 52801.514 24/02/11,17:41:12,15,08,1, 12.0,1,1, -1.953, 10564.804, 371.895, 52801.638 24/02/11,17:41:12,16,08,1, 12.0,1,1, -1.953, 10564.769, 371.889, 52801.527 24/02/11,17:41:12,17,08,1, 12.0,1,1, -1.953, 10564.772, 371.835, 52801.608 24/02/11,17:41:12,18,08,1, 12.0,1,1, -1.953, 10564.778, 371.893, 52801.578 24/02/11,17:41:12,19,08,1, 12.0,1,1, -1.953, 10564.755, 371.935, 52801.629 24/02/11,17:41:13,00,09,1, 11.9,1,1, -1.950, 10564.753, 371.935, 52801.629 24/02/11,17:41:13,01,09,1, 11.9,1,1, -1.950, 10564.770, 371.894, 52801.614 24/02/11,17:41:13,02,09,1, 11.9,1,1, -1.950, 10564.784, 371.959, 52801.690 24/02/11,17:41:13,03,09,1, 11.9,1,1, -1.950, 10564.755, 371.909, 52801.563 24/02/11,17:41:13,04,09,1, 11.9,1,1, -1.950, 10564.745, 371.888, 52801.564 24/02/11,17:41:13,05,09,1, 11.9,1,1, -1.950, 10564.781, 371.960, 52801.707 24/02/11,17:41:13,06,09,1, 11.9,1,1, -1.950, 10564.754, 371.945, 52801.559 24/02/11,17:41:13,07,09,1, 11.9,1,1, -1.950, 10564.733, 371.895, 52801.591 24/02/11,17:41:13,08,09,1, 11.9,1,1, -1.950, 10564.731, 371.942, 52801.574 24/02/11,17:41:13,09,09,1, 11.9,1,1, -1.950, 10564.737, 371.965, 52801.570 24/02/11,17:41:13,10,09,1, 11.9,1,1, -1.950, 10564.716, 371.881, 52801.508 24/02/11,17:41:13,11,09,1, 11.9,1,1, -1.950, 10564.737, 371.943, 52801.592 24/02/11,17:41:13,12,09,1, 11.9,1,1, -1.950, 10564.750, 371.972, 52801.619 24/02/11,17:41:13,13,09,1, 11.9,1,1, -1.950, 10564.706, 371.916, 52801.553 24/02/11,17:41:13,14,09,1, 11.9,1,1, -1.950, 10564.703, 371.912, 52801.550 24/02/11,17:41:13,15,09,1, 11.9,1,1, -1.950, 10564.723, 371.991, 52801.638 24/02/11,17:41:13,16,09,1, 11.9,1,1, -1.950, 10564.704, 371.982, 52801.585 24/02/11,17:41:13,17,09,1, 11.9,1,1, -1.950, 10564.711, 371.951, 52801.626 24/02/11,17:41:13,18,09,1, 11.9,1,1, -1.950, 10564.727, 372.018, 52801.701 24/02/11,17:41:13,19,09,1, 11.9,1,1, -1.950, 10564.722, 372.021, 52801.685 24/02/11,17:41:14,00,09,1, 11.9,1,1, -1.953, 10564.719, 372.021, 52801.685 24/02/11,17:41:14,01,09,1, 11.9,1,1, -1.953, 10564.727, 371.998, 52801.699 24/02/11,17:41:14,02,09,1, 11.9,1,1, -1.953, 10564.719, 372.048, 52801.627 24/02/11,17:41:14,03,09,1, 11.9,1,1, -1.953, 10564.690, 371.978, 52801.646 24/02/11,17:41:14,04,09,1, 11.9,1,1, -1.953, 10564.716, 371.985, 52801.663 24/02/11,17:41:14,05,09,1, 11.9,1,1, -1.953, 10564.715, 372.068, 52801.606 24/02/11,17:41:14,06,09,1, 11.9,1,1, -1.953, 10564.689, 371.997, 52801.639 24/02/11,17:41:14,07,09,1, 11.9,1,1, -1.953, 10564.675, 371.961, 52801.586 24/02/11,17:41:14,08,09,1, 11.9,1,1, -1.953, 10564.669, 372.052, 52801.653 24/02/11,17:41:14,09,09,1, 11.9,1,1, -1.953, 10564.673, 372.053, 52801.616 24/02/11,17:41:14,10,09,1, 11.9,1,1, -1.953, 10564.651, 372.015, 52801.731 24/02/11,17:41:14,11,09,1, 11.9,1,1, -1.953, 10564.626, 372.058, 52801.708 24/02/11,17:41:14,12,09,1, 11.9,1,1, -1.953, 10564.665, 372.104, 52801.663 24/02/11,17:41:14,13,09,1, 11.9,1,1, -1.953, 10564.636, 372.020, 52801.688 24/02/11,17:41:14,14,09,1, 11.9,1,1, -1.953, 10564.647, 372.026, 52801.672 24/02/11,17:41:14,15,09,1, 11.9,1,1, -1.953, 10564.681, 372.124, 52801.685 24/02/11,17:41:14,16,09,1, 11.9,1,1, -1.953, 10564.629, 372.062, 52801.657 24/02/11,17:41:14,17,09,1, 11.9,1,1, -1.953, 10564.631, 372.032, 52801.637 24/02/11,17:41:14,18,09,1, 11.9,1,1, -1.953, 10564.653, 372.112, 52801.715 24/02/11,17:41:14,19,09,1, 11.9,1,1, -1.953, 10564.625, 372.116, 52801.675 24/02/11,17:41:15,00,09,1, 11.9,1,1, -1.951, 10564.619, 372.116, 52801.675 24/02/11,17:41:15,01,09,1, 11.9,1,1, -1.951, 10564.607, 372.099, 52801.671 24/02/11,17:41:15,02,09,1, 11.9,1,1, -1.951, 10564.638, 372.143, 52801.680 24/02/11,17:41:15,03,09,1, 11.9,1,1, -1.951, 10564.602, 372.063, 52801.620 24/02/11,17:41:15,04,09,1, 11.9,1,1, -1.951, 10564.614, 372.084, 52801.674 24/02/11,17:41:15,05,09,1, 11.9,1,1, -1.951, 10564.626, 372.178, 52801.694 24/02/11,17:41:15,06,09,1, 11.9,1,1, -1.951, 10564.586, 372.118, 52801.667 24/02/11,17:41:15,07,09,1, 11.9,1,1, -1.951, 10564.593, 372.079, 52801.672 24/02/11,17:41:15,08,09,1, 11.9,1,1, -1.951, 10564.606, 372.180, 52801.701 24/02/11,17:41:15,09,09,1, 11.9,1,1, -1.951, 10564.585, 372.170, 52801.715 24/02/11,17:41:15,10,09,1, 11.9,1,1, -1.951, 10564.575, 372.095, 52801.639 24/02/11,17:41:15,11,09,1, 11.9,1,1, -1.951, 10564.599, 372.189, 52801.682 24/02/11,17:41:15,12,09,1, 11.9,1,1, -1.951, 10564.586, 372.214, 52801.756 24/02/11,17:41:15,13,09,1, 11.9,1,1, -1.951, 10564.583, 372.125, 52801.666 24/02/11,17:41:15,14,09,1, 11.9,1,1, -1.951, 10564.585, 372.144, 52801.690 24/02/11,17:41:15,15,09,1, 11.9,1,1, -1.951, 10564.573, 372.212, 52801.714 24/02/11,17:41:15,16,09,1, 11.9,1,1, -1.951, 10564.573, 372.193, 52801.692 24/02/11,17:41:15,17,09,1, 11.9,1,1, -1.951, 10564.543, 372.120, 52801.646 24/02/11,17:41:15,18,09,1, 11.9,1,1, -1.951, 10564.556, 372.199, 52801.745 24/02/11,17:41:15,19,09,1, 11.9,1,1, -1.951, 10564.554, 372.213, 52801.735 24/02/11,17:41:16,00,09,1, 11.9,1,1, -1.953, 10564.553, 372.213, 52801.735 24/02/11,17:41:16,01,09,1, 11.9,1,1, -1.953, 10564.545, 372.209, 52801.734 24/02/11,17:41:16,02,09,1, 11.9,1,1, -1.953, 10564.567, 372.252, 52801.518 24/02/11,17:41:16,03,09,1, 11.9,1,1, -1.953, 10564.479, 372.195, 52801.789 24/02/11,17:41:16,04,09,1, 11.9,1,1, -1.953, 10564.499, 372.202, 52801.783 24/02/11,17:41:16,05,09,1, 11.9,1,1, -1.953, 10564.516, 372.278, 52801.795 24/02/11,17:41:16,06,09,1, 11.9,1,1, -1.953, 10564.530, 372.238, 52801.754 24/02/11,17:41:16,07,09,1, 11.9,1,1, -1.953, 10564.503, 372.171, 52801.771 24/02/11,17:41:16,08,09,1, 11.9,1,1, -1.953, 10564.539, 372.282, 52801.793 24/02/11,17:41:16,09,09,1, 11.9,1,1, -1.953, 10564.520, 372.238, 52801.748 24/02/11,17:41:16,10,09,1, 11.9,1,1, -1.953, 10564.480, 372.197, 52801.716 24/02/11,17:41:16,11,09,1, 11.9,1,1, -1.953, 10564.491, 372.243, 52801.803 24/02/11,17:41:16,12,09,1, 11.9,1,1, -1.953, 10564.482, 372.294, 52801.797 24/02/11,17:41:16,13,09,1, 11.9,1,1, -1.953, 10564.474, 372.224, 52801.753 24/02/11,17:41:16,14,09,1, 11.9,1,1, -1.953, 10564.474, 372.207, 52801.758 24/02/11,17:41:16,15,09,1, 11.9,1,1, -1.953, 10564.484, 372.302, 52801.803 24/02/11,17:41:16,16,09,1, 11.9,1,1, -1.953, 10564.469, 372.275, 52801.755 24/02/11,17:41:16,17,09,1, 11.9,1,1, -1.953, 10564.468, 372.242, 52801.739 24/02/11,17:41:16,18,09,1, 11.9,1,1, -1.953, 10564.464, 372.291, 52801.757 24/02/11,17:41:16,19,09,1, 11.9,1,1, -1.953, 10564.457, 372.307, 52801.804 24/02/11,17:41:17,00,08,1, 11.9,1,1, -1.951, 10564.452, 372.307, 52801.804 24/02/11,17:41:17,01,08,1, 11.9,1,1, -1.951, 10564.448, 372.276, 52801.711 24/02/11,17:41:17,02,08,1, 11.9,1,1, -1.951, 10564.424, 372.374, 52801.841 24/02/11,17:41:17,03,08,1, 11.9,1,1, -1.951, 10564.429, 372.287, 52801.728 24/02/11,17:41:17,04,08,1, 11.9,1,1, -1.951, 10564.418, 372.261, 52801.785 24/02/11,17:41:17,05,08,1, 11.9,1,1, -1.951, 10564.408, 372.351, 52801.800 24/02/11,17:41:17,06,08,1, 11.9,1,1, -1.951, 10564.391, 372.308, 52801.834 24/02/11,17:41:17,07,08,1, 11.9,1,1, -1.951, 10564.376, 372.250, 52801.748 24/02/11,17:41:17,08,08,1, 11.9,1,1, -1.951, 10564.416, 372.353, 52801.767 24/02/11,17:41:17,09,08,1, 11.9,1,1, -1.951, 10564.420, 372.345, 52801.803 24/02/11,17:41:17,10,08,1, 11.9,1,1, -1.951, 10564.382, 372.273, 52801.766 24/02/11,17:41:17,11,08,1, 11.9,1,1, -1.951, 10564.389, 372.325, 52801.791 24/02/11,17:41:17,12,08,1, 11.9,1,1, -1.951, 10564.407, 372.382, 52801.838 24/02/11,17:41:17,13,08,1, 11.9,1,1, -1.951, 10564.365, 372.310, 52801.780 24/02/11,17:41:17,14,08,1, 11.9,1,1, -1.951, 10564.370, 372.328, 52801.836 24/02/11,17:41:17,15,08,1, 11.9,1,1, -1.951, 10564.403, 372.403, 52801.854 24/02/11,17:41:17,16,08,1, 11.9,1,1, -1.951, 10564.376, 372.363, 52801.801 24/02/11,17:41:17,17,08,1, 11.9,1,1, -1.951, 10564.336, 372.330, 52801.783 24/02/11,17:41:17,18,08,1, 11.9,1,1, -1.951, 10564.383, 372.403, 52801.855 24/02/11,17:41:17,19,08,1, 11.9,1,1, -1.951, 10564.356, 372.418, 52801.764 24/02/11,17:41:18,00,09,1, 11.9,1,1, -1.953, 10564.352, 372.418, 52801.764 24/02/11,17:41:18,01,09,1, 11.9,1,1, -1.953, 10564.342, 372.402, 52801.816 24/02/11,17:41:18,02,09,1, 11.9,1,1, -1.953, 10564.339, 372.438, 52801.848 24/02/11,17:41:18,03,09,1, 11.9,1,1, -1.953, 10564.323, 372.390, 52801.852 24/02/11,17:41:18,04,09,1, 11.9,1,1, -1.953, 10564.335, 372.368, 52801.827 24/02/11,17:41:18,05,09,1, 11.9,1,1, -1.953, 10564.356, 372.455, 52801.821 24/02/11,17:41:18,06,09,1, 11.9,1,1, -1.953, 10564.330, 372.432, 52801.800 24/02/11,17:41:18,07,09,1, 11.9,1,1, -1.953, 10564.306, 372.389, 52801.782 24/02/11,17:41:18,08,09,1, 11.9,1,1, -1.953, 10564.308, 372.456, 52801.857 24/02/11,17:41:18,09,09,1, 11.9,1,1, -1.953, 10564.327, 372.476, 52801.826 24/02/11,17:41:18,10,09,1, 11.9,1,1, -1.953, 10564.286, 372.391, 52801.742 24/02/11,17:41:18,11,09,1, 11.9,1,1, -1.953, 10564.287, 372.440, 52801.843 24/02/11,17:41:18,12,09,1, 11.9,1,1, -1.953, 10564.322, 372.493, 52801.834 24/02/11,17:41:18,13,09,1, 11.9,1,1, -1.953, 10564.250, 372.440, 52801.851 24/02/11,17:41:18,14,09,1, 11.9,1,1, -1.953, 10564.267, 372.416, 52801.769 24/02/11,17:41:18,15,09,1, 11.9,1,1, -1.953, 10564.304, 372.512, 52801.869 24/02/11,17:41:18,16,09,1, 11.9,1,1, -1.953, 10564.282, 372.473, 52801.811 24/02/11,17:41:18,17,09,1, 11.9,1,1, -1.953, 10564.257, 372.439, 52801.813 24/02/11,17:41:18,18,09,1, 11.9,1,1, -1.953, 10564.263, 372.510, 52801.875 24/02/11,17:41:18,19,09,1, 11.9,1,1, -1.953, 10564.302, 372.532, 52801.864 24/02/11,17:41:19,00,09,1, 11.9,1,1, -1.951, 10564.302, 372.532, 52801.864 24/02/11,17:41:19,01,09,1, 11.9,1,1, -1.951, 10564.271, 372.492, 52801.863 24/02/11,17:41:19,02,09,1, 11.9,1,1, -1.951, 10564.251, 372.531, 52801.793 24/02/11,17:41:19,03,09,1, 11.9,1,1, -1.951, 10564.254, 372.499, 52801.938 24/02/11,17:41:19,04,09,1, 11.9,1,1, -1.951, 10564.278, 372.471, 52801.936 24/02/11,17:41:19,05,09,1, 11.9,1,1, -1.951, 10564.269, 372.549, 52801.971 24/02/11,17:41:19,06,09,1, 11.9,1,1, -1.951, 10564.233, 372.509, 52801.837 24/02/11,17:41:19,07,09,1, 11.9,1,1, -1.951, 10564.216, 372.464, 52801.825 24/02/11,17:41:19,08,09,1, 11.9,1,1, -1.951, 10564.235, 372.547, 52801.873 24/02/11,17:41:19,09,09,1, 11.9,1,1, -1.951, 10564.231, 372.559, 52801.857 24/02/11,17:41:19,10,09,1, 11.9,1,1, -1.951, 10564.229, 372.509, 52801.823 24/02/11,17:41:19,11,09,1, 11.9,1,1, -1.951, 10564.231, 372.528, 52801.914 24/02/11,17:41:19,12,09,1, 11.9,1,1, -1.951, 10564.246, 372.592, 52801.960 24/02/11,17:41:19,13,09,1, 11.9,1,1, -1.951, 10564.186, 372.508, 52801.866 24/02/11,17:41:19,14,09,1, 11.9,1,1, -1.951, 10564.200, 372.512, 52801.887 24/02/11,17:41:19,15,09,1, 11.9,1,1, -1.951, 10564.215, 372.585, 52801.907 24/02/11,17:41:19,16,09,1, 11.9,1,1, -1.951, 10564.204, 372.564, 52801.875 24/02/11,17:41:19,17,09,1, 11.9,1,1, -1.951, 10564.189, 372.495, 52801.910 24/02/11,17:41:19,18,09,1, 11.9,1,1, -1.951, 10564.233, 372.575, 52801.915 24/02/11,17:41:19,19,09,1, 11.9,1,1, -1.951, 10564.216, 372.601, 52801.947 24/02/11,17:41:20,00,08,1, 11.8,1,1, -1.952, 10564.210, 372.601, 52801.947 24/02/11,17:41:20,01,08,1, 11.8,1,1, -1.952, 10564.225, 372.587, 52801.913 24/02/11,17:41:20,02,08,1, 11.8,1,1, -1.952, 10564.228, 372.648, 52801.916 24/02/11,17:41:20,03,08,1, 11.8,1,1, -1.952, 10564.194, 372.585, 52801.978 24/02/11,17:41:20,04,08,1, 11.8,1,1, -1.952, 10564.184, 372.574, 52801.926 24/02/11,17:41:20,05,08,1, 11.8,1,1, -1.952, 10564.186, 372.655, 52801.990 24/02/11,17:41:20,06,08,1, 11.8,1,1, -1.952, 10564.207, 372.636, 52801.864 24/02/11,17:41:20,07,08,1, 11.8,1,1, -1.952, 10564.170, 372.574, 52801.892 24/02/11,17:41:20,08,08,1, 11.8,1,1, -1.952, 10564.184, 372.640, 52801.977 24/02/11,17:41:20,09,08,1, 11.8,1,1, -1.952, 10564.191, 372.648, 52801.983 24/02/11,17:41:20,10,08,1, 11.8,1,1, -1.952, 10564.193, 372.569, 52801.908 24/02/11,17:41:20,11,08,1, 11.8,1,1, -1.952, 10564.179, 372.604, 52801.934 24/02/11,17:41:20,12,08,1, 11.8,1,1, -1.952, 10564.181, 372.695, 52801.991 24/02/11,17:41:20,13,08,1, 11.8,1,1, -1.952, 10564.183, 372.604, 52801.907 24/02/11,17:41:20,14,08,1, 11.8,1,1, -1.952, 10564.176, 372.613, 52801.926 24/02/11,17:41:20,15,08,1, 11.8,1,1, -1.952, 10564.185, 372.699, 52801.975 24/02/11,17:41:20,16,08,1, 11.8,1,1, -1.952, 10564.197, 372.650, 52801.939 24/02/11,17:41:20,17,08,1, 11.8,1,1, -1.952, 10564.174, 372.586, 52801.904 24/02/11,17:41:20,18,08,1, 11.8,1,1, -1.952, 10564.179, 372.676, 52801.995 24/02/11,17:41:20,19,08,1, 11.8,1,1, -1.952, 10564.189, 372.705, 52802.013 24/02/11,17:41:21,00,08,1, 11.8,1,1, -1.949, 10564.185, 372.705, 52802.013 24/02/11,17:41:21,01,08,1, 11.8,1,1, -1.949, 10564.189, 372.666, 52801.979 24/02/11,17:41:21,02,08,1, 11.8,1,1, -1.949, 10564.157, 372.732, 52801.985 24/02/11,17:41:21,03,08,1, 11.8,1,1, -1.949, 10564.158, 372.649, 52801.978 24/02/11,17:41:21,04,08,1, 11.8,1,1, -1.949, 10564.173, 372.640, 52801.984 24/02/11,17:41:21,05,08,1, 11.8,1,1, -1.949, 10564.172, 372.728, 52802.015 24/02/11,17:41:21,06,08,1, 11.8,1,1, -1.949, 10564.120, 372.698, 52801.957 24/02/11,17:41:21,07,08,1, 11.8,1,1, -1.949, 10564.151, 372.673, 52801.948 24/02/11,17:41:21,08,08,1, 11.8,1,1, -1.949, 10564.168, 372.721, 52801.967 24/02/11,17:41:21,09,08,1, 11.8,1,1, -1.949, 10564.157, 372.716, 52801.865 24/02/11,17:41:21,10,08,1, 11.8,1,1, -1.949, 10564.141, 372.659, 52801.921 24/02/11,17:41:21,11,08,1, 11.8,1,1, -1.949, 10564.144, 372.712, 52801.950 24/02/11,17:41:21,12,08,1, 11.8,1,1, -1.949, 10564.154, 372.744, 52802.027 24/02/11,17:41:21,13,08,1, 11.8,1,1, -1.949, 10564.139, 372.688, 52801.971 24/02/11,17:41:21,14,08,1, 11.8,1,1, -1.949, 10564.134, 372.697, 52801.953 24/02/11,17:41:21,15,08,1, 11.8,1,1, -1.949, 10564.145, 372.757, 52802.021 24/02/11,17:41:21,16,08,1, 11.8,1,1, -1.949, 10564.131, 372.720, 52801.987 24/02/11,17:41:21,17,08,1, 11.8,1,1, -1.949, 10564.124, 372.671, 52801.972 24/02/11,17:41:21,18,08,1, 11.8,1,1, -1.949, 10564.118, 372.756, 52802.019 24/02/11,17:41:21,19,08,1, 11.8,1,1, -1.949, 10564.116, 372.752, 52801.925 24/02/11,17:41:22,00,09,1, 11.9,1,1, -1.950, 10564.110, 372.752, 52801.925 24/02/11,17:41:22,01,09,1, 11.9,1,1, -1.950, 10564.118, 372.726, 52801.996 24/02/11,17:41:22,02,09,1, 11.9,1,1, -1.950, 10564.108, 372.802, 52801.998 24/02/11,17:41:22,03,09,1, 11.9,1,1, -1.950, 10564.089, 372.720, 52801.993 24/02/11,17:41:22,04,09,1, 11.9,1,1, -1.950, 10564.109, 372.723, 52801.957 24/02/11,17:41:22,05,09,1, 11.9,1,1, -1.950, 10564.099, 372.822, 52802.041 24/02/11,17:41:22,06,09,1, 11.9,1,1, -1.950, 10564.065, 372.764, 52802.028 24/02/11,17:41:22,07,09,1, 11.9,1,1, -1.950, 10564.076, 372.728, 52801.940 24/02/11,17:41:22,08,09,1, 11.9,1,1, -1.950, 10564.070, 372.782, 52802.018 24/02/11,17:41:22,09,09,1, 11.9,1,1, -1.950, 10564.076, 372.783, 52802.097 24/02/11,17:41:22,10,09,1, 11.9,1,1, -1.950, 10564.111, 372.717, 52802.005 24/02/11,17:41:22,11,09,1, 11.9,1,1, -1.950, 10564.066, 372.780, 52802.020 24/02/11,17:41:22,12,09,1, 11.9,1,1, -1.950, 10564.035, 372.828, 52802.043 24/02/11,17:41:22,13,09,1, 11.9,1,1, -1.950, 10564.044, 372.771, 52801.979 24/02/11,17:41:22,14,09,1, 11.9,1,1, -1.950, 10564.031, 372.749, 52802.050 24/02/11,17:41:22,15,09,1, 11.9,1,1, -1.950, 10564.057, 372.829, 52801.999 24/02/11,17:41:22,16,09,1, 11.9,1,1, -1.950, 10564.030, 372.803, 52801.953 24/02/11,17:41:22,17,09,1, 11.9,1,1, -1.950, 10564.046, 372.759, 52802.037 24/02/11,17:41:22,18,09,1, 11.9,1,1, -1.950, 10564.054, 372.840, 52802.091 24/02/11,17:41:22,19,09,1, 11.9,1,1, -1.950, 10564.025, 372.828, 52801.952 24/02/11,17:41:23,00,09,1, 11.9,1,1, -1.950, 10564.018, 372.828, 52801.952 24/02/11,17:41:23,01,09,1, 11.9,1,1, -1.950, 10564.043, 372.794, 52802.034 24/02/11,17:41:23,02,09,1, 11.9,1,1, -1.950, 10564.037, 372.857, 52802.144 24/02/11,17:41:23,03,09,1, 11.9,1,1, -1.950, 10564.002, 372.791, 52802.005 24/02/11,17:41:23,04,09,1, 11.9,1,1, -1.950, 10564.006, 372.819, 52802.040 24/02/11,17:41:23,05,09,1, 11.9,1,1, -1.950, 10564.029, 372.883, 52802.080 24/02/11,17:41:23,06,09,1, 11.9,1,1, -1.950, 10564.012, 372.856, 52802.048 24/02/11,17:41:23,07,09,1, 11.9,1,1, -1.950, 10563.991, 372.808, 52802.025 24/02/11,17:41:23,08,09,1, 11.9,1,1, -1.950, 10564.004, 372.876, 52802.133 24/02/11,17:41:23,09,09,1, 11.9,1,1, -1.950, 10564.007, 372.880, 52802.105 24/02/11,17:41:23,10,09,1, 11.9,1,1, -1.950, 10563.989, 372.796, 52802.054 24/02/11,17:41:23,11,09,1, 11.9,1,1, -1.950, 10563.998, 372.853, 52802.122 24/02/11,17:41:23,12,09,1, 11.9,1,1, -1.950, 10563.996, 372.912, 52802.047 24/02/11,17:41:23,13,09,1, 11.9,1,1, -1.950, 10563.949, 372.864, 52802.078 24/02/11,17:41:23,14,09,1, 11.9,1,1, -1.950, 10563.937, 372.860, 52802.026 24/02/11,17:41:23,15,09,1, 11.9,1,1, -1.950, 10563.981, 372.934, 52802.086 24/02/11,17:41:23,16,09,1, 11.9,1,1, -1.950, 10563.959, 372.893, 52802.074 24/02/11,17:41:23,17,09,1, 11.9,1,1, -1.950, 10563.957, 372.849, 52802.064 24/02/11,17:41:23,18,09,1, 11.9,1,1, -1.950, 10563.974, 372.948, 52802.099 24/02/11,17:41:23,19,09,1, 11.9,1,1, -1.950, 10563.951, 372.929, 52802.100 24/02/11,17:41:24,00,09,1, 11.9,1,1, -1.954, 10563.943, 372.929, 52802.100 24/02/11,17:41:24,01,09,1, 11.9,1,1, -1.954, 10563.956, 372.919, 52802.126 24/02/11,17:41:24,02,09,1, 11.9,1,1, -1.954, 10563.936, 372.953, 52802.127 24/02/11,17:41:24,03,09,1, 11.9,1,1, -1.954, 10563.900, 372.885, 52802.077 24/02/11,17:41:24,04,09,1, 11.9,1,1, -1.954, 10563.917, 372.905, 52802.134 24/02/11,17:41:24,05,09,1, 11.9,1,1, -1.954, 10563.912, 372.964, 52802.153 24/02/11,17:41:24,06,09,1, 11.9,1,1, -1.954, 10563.879, 372.944, 52802.097 24/02/11,17:41:24,07,09,1, 11.9,1,1, -1.954, 10563.906, 372.896, 52802.060 24/02/11,17:41:24,08,09,1, 11.9,1,1, -1.954, 10563.904, 372.982, 52802.131 24/02/11,17:41:24,09,09,1, 11.9,1,1, -1.954, 10563.880, 372.944, 52802.133 24/02/11,17:41:24,10,09,1, 11.9,1,1, -1.954, 10563.856, 372.910, 52802.082 24/02/11,17:41:24,11,09,1, 11.9,1,1, -1.954, 10563.881, 372.975, 52802.136 24/02/11,17:41:24,12,09,1, 11.9,1,1, -1.954, 10563.883, 373.006, 52802.167 24/02/11,17:41:24,13,09,1, 11.9,1,1, -1.954, 10563.853, 372.926, 52802.098 24/02/11,17:41:24,14,09,1, 11.9,1,1, -1.954, 10563.861, 372.951, 52802.121 24/02/11,17:41:24,15,09,1, 11.9,1,1, -1.954, 10563.890, 373.036, 52802.125 24/02/11,17:41:24,16,09,1, 11.9,1,1, -1.954, 10563.835, 372.963, 52802.118 24/02/11,17:41:24,17,09,1, 11.9,1,1, -1.954, 10563.828, 372.944, 52802.124 24/02/11,17:41:24,18,09,1, 11.9,1,1, -1.954, 10563.857, 373.017, 52802.178 24/02/11,17:41:24,19,09,1, 11.9,1,1, -1.954, 10563.829, 373.026, 52802.136 24/02/11,17:41:25,00,08,1, 11.9,1,1, -1.952, 10563.827, 373.026, 52802.136 24/02/11,17:41:25,01,08,1, 11.9,1,1, -1.952, 10563.849, 373.009, 52802.153 24/02/11,17:41:25,02,08,1, 11.9,1,1, -1.952, 10563.811, 373.040, 52802.183 24/02/11,17:41:25,03,08,1, 11.9,1,1, -1.952, 10563.801, 372.949, 52802.122 24/02/11,17:41:25,04,08,1, 11.9,1,1, -1.952, 10563.822, 373.001, 52802.178 24/02/11,17:41:25,05,08,1, 11.9,1,1, -1.952, 10563.829, 373.053, 52802.235 24/02/11,17:41:25,06,08,1, 11.9,1,1, -1.952, 10563.830, 373.021, 52802.246 24/02/11,17:41:25,07,08,1, 11.9,1,1, -1.952, 10563.749, 372.997, 52802.218 24/02/11,17:41:25,08,08,1, 11.9,1,1, -1.952, 10563.822, 373.076, 52802.297 24/02/11,17:41:25,09,08,1, 11.9,1,1, -1.952, 10563.805, 373.045, 52802.221 24/02/11,17:41:25,10,08,1, 11.9,1,1, -1.952, 10563.777, 372.989, 52802.165 24/02/11,17:41:25,11,08,1, 11.9,1,1, -1.952, 10563.801, 373.045, 52802.225 24/02/11,17:41:25,12,08,1, 11.9,1,1, -1.952, 10563.769, 373.076, 52802.204 24/02/11,17:41:25,13,08,1, 11.9,1,1, -1.952, 10563.759, 373.001, 52802.162 24/02/11,17:41:25,14,08,1, 11.9,1,1, -1.952, 10563.749, 373.020, 52802.180 24/02/11,17:41:25,15,08,1, 11.9,1,1, -1.952, 10563.769, 373.087, 52802.211 24/02/11,17:41:25,16,08,1, 11.9,1,1, -1.952, 10563.744, 373.059, 52802.201 24/02/11,17:41:25,17,08,1, 11.9,1,1, -1.952, 10563.758, 373.027, 52802.208 24/02/11,17:41:25,18,08,1, 11.9,1,1, -1.952, 10563.741, 373.098, 52802.219 24/02/11,17:41:25,19,08,1, 11.9,1,1, -1.952, 10563.719, 373.087, 52802.202 24/02/11,17:41:26,00,08,1, 11.9,1,1, -1.949, 10563.718, 373.087, 52802.202 24/02/11,17:41:26,01,08,1, 11.9,1,1, -1.949, 10563.738, 373.078, 52802.237 24/02/11,17:41:26,02,08,1, 11.9,1,1, -1.949, 10563.746, 373.130, 52802.242 24/02/11,17:41:26,03,08,1, 11.9,1,1, -1.949, 10563.743, 373.028, 52802.213 24/02/11,17:41:26,04,08,1, 11.9,1,1, -1.949, 10563.736, 373.071, 52802.237 24/02/11,17:41:26,05,08,1, 11.9,1,1, -1.949, 10563.733, 373.130, 52802.267 24/02/11,17:41:26,06,08,1, 11.9,1,1, -1.949, 10563.693, 373.086, 52802.194 24/02/11,17:41:26,07,08,1, 11.9,1,1, -1.949, 10563.695, 373.053, 52802.193 24/02/11,17:41:26,08,08,1, 11.9,1,1, -1.949, 10563.725, 373.133, 52802.255 24/02/11,17:41:26,09,08,1, 11.9,1,1, -1.949, 10563.692, 373.123, 52802.231 24/02/11,17:41:26,10,08,1, 11.9,1,1, -1.949, 10563.679, 373.054, 52802.195 24/02/11,17:41:26,11,08,1, 11.9,1,1, -1.949, 10563.671, 373.106, 52802.282 24/02/11,17:41:26,12,08,1, 11.9,1,1, -1.949, 10563.689, 373.166, 52802.244 24/02/11,17:41:26,13,08,1, 11.9,1,1, -1.949, 10563.651, 373.112, 52802.206 24/02/11,17:41:26,14,08,1, 11.9,1,1, -1.949, 10563.661, 373.136, 52802.236 24/02/11,17:41:26,15,08,1, 11.9,1,1, -1.949, 10563.676, 373.178, 52802.268 24/02/11,17:41:26,16,08,1, 11.9,1,1, -1.949, 10563.623, 373.159, 52802.246 24/02/11,17:41:26,17,08,1, 11.9,1,1, -1.949, 10563.604, 373.098, 52802.219 24/02/11,17:41:26,18,08,1, 11.9,1,1, -1.949, 10563.625, 373.190, 52802.451 24/02/11,17:41:26,19,08,1, 11.9,1,1, -1.949, 10563.615, 373.216, 52802.347 24/02/11,17:41:27,00,08,1, 11.9,1,1, -1.952, 10563.610, 373.216, 52802.347 24/02/11,17:41:27,01,08,1, 11.9,1,1, -1.952, 10563.629, 373.200, 52802.311 24/02/11,17:41:27,02,08,1, 11.9,1,1, -1.952, 10563.642, 373.242, 52802.316 24/02/11,17:41:27,03,08,1, 11.9,1,1, -1.952, 10563.596, 373.175, 52802.236 24/02/11,17:41:27,04,08,1, 11.9,1,1, -1.952, 10563.596, 373.170, 52802.252 24/02/11,17:41:27,05,08,1, 11.9,1,1, -1.952, 10563.614, 373.245, 52802.315 24/02/11,17:41:27,06,08,1, 11.9,1,1, -1.952, 10563.588, 373.215, 52802.294 24/02/11,17:41:27,07,08,1, 11.9,1,1, -1.952, 10563.607, 373.170, 52802.251 24/02/11,17:41:27,08,08,1, 11.9,1,1, -1.952, 10563.601, 373.246, 52802.338 24/02/11,17:41:27,09,08,1, 11.9,1,1, -1.952, 10563.584, 373.244, 52802.334 24/02/11,17:41:27,10,08,1, 11.9,1,1, -1.952, 10563.566, 373.159, 52802.310 24/02/11,17:41:27,11,08,1, 11.9,1,1, -1.952, 10563.578, 373.243, 52802.341 24/02/11,17:41:27,12,08,1, 11.9,1,1, -1.952, 10563.584, 373.281, 52802.304 24/02/11,17:41:27,13,08,1, 11.9,1,1, -1.952, 10563.561, 373.209, 52802.285 24/02/11,17:41:27,14,08,1, 11.9,1,1, -1.952, 10563.538, 373.241, 52802.277 24/02/11,17:41:27,15,08,1, 11.9,1,1, -1.952, 10563.555, 373.341, 52802.383 24/02/11,17:41:27,16,08,1, 11.9,1,1, -1.952, 10563.530, 373.261, 52802.248 24/02/11,17:41:27,17,08,1, 11.9,1,1, -1.952, 10563.508, 373.240, 52802.343 24/02/11,17:41:27,18,08,1, 11.9,1,1, -1.952, 10563.570, 373.313, 52802.394 24/02/11,17:41:27,19,08,1, 11.9,1,1, -1.952, 10563.498, 373.308, 52802.287 24/02/11,17:41:28,00,09,1, 12.0,1,1, -1.953, 10563.493, 373.308, 52802.287 24/02/11,17:41:28,01,09,1, 12.0,1,1, -1.953, 10563.536, 373.295, 52802.355 24/02/11,17:41:28,02,09,1, 12.0,1,1, -1.953, 10563.519, 373.351, 52802.385 24/02/11,17:41:28,03,09,1, 12.0,1,1, -1.953, 10563.480, 373.274, 52802.259 24/02/11,17:41:28,04,09,1, 12.0,1,1, -1.953, 10563.509, 373.273, 52802.331 24/02/11,17:41:28,05,09,1, 12.0,1,1, -1.953, 10563.493, 373.379, 52802.383 24/02/11,17:41:28,06,09,1, 12.0,1,1, -1.953, 10563.443, 373.314, 52802.312 24/02/11,17:41:28,07,09,1, 12.0,1,1, -1.953, 10563.451, 373.315, 52802.304 24/02/11,17:41:28,08,09,1, 12.0,1,1, -1.953, 10563.463, 373.365, 52802.351 24/02/11,17:41:28,09,09,1, 12.0,1,1, -1.953, 10563.459, 373.370, 52802.347 24/02/11,17:41:28,10,09,1, 12.0,1,1, -1.953, 10563.430, 373.316, 52802.279 24/02/11,17:41:28,11,09,1, 12.0,1,1, -1.953, 10563.423, 373.360, 52802.377 24/02/11,17:41:28,12,09,1, 12.0,1,1, -1.953, 10563.439, 373.418, 52802.396 24/02/11,17:41:28,13,09,1, 12.0,1,1, -1.953, 10563.382, 373.349, 52802.294 24/02/11,17:41:28,14,09,1, 12.0,1,1, -1.953, 10563.412, 373.363, 52802.349 24/02/11,17:41:28,15,09,1, 12.0,1,1, -1.953, 10563.416, 373.435, 52802.398 24/02/11,17:41:28,16,09,1, 12.0,1,1, -1.953, 10563.394, 373.382, 52802.346 24/02/11,17:41:28,17,09,1, 12.0,1,1, -1.953, 10563.389, 373.373, 52802.347 24/02/11,17:41:28,18,09,1, 12.0,1,1, -1.953, 10563.373, 373.440, 52802.415 24/02/11,17:41:28,19,09,1, 12.0,1,1, -1.953, 10563.358, 373.440, 52802.414 24/02/11,17:41:29,00,08,1, 12.0,1,1, -1.953, 10563.351, 373.440, 52802.414 24/02/11,17:41:29,01,08,1, 12.0,1,1, -1.953, 10563.347, 373.444, 52802.401 24/02/11,17:41:29,02,08,1, 12.0,1,1, -1.953, 10563.342, 373.464, 52802.433 24/02/11,17:41:29,03,08,1, 12.0,1,1, -1.953, 10563.339, 373.372, 52802.361 24/02/11,17:41:29,04,08,1, 12.0,1,1, -1.953, 10563.316, 373.395, 52802.393 24/02/11,17:41:29,05,08,1, 12.0,1,1, -1.953, 10563.348, 373.447, 52802.437 24/02/11,17:41:29,06,08,1, 12.0,1,1, -1.953, 10563.302, 373.423, 52802.373 24/02/11,17:41:29,07,08,1, 12.0,1,1, -1.953, 10563.276, 373.375, 52802.396 24/02/11,17:41:29,08,08,1, 12.0,1,1, -1.953, 10563.313, 373.475, 52802.437 24/02/11,17:41:29,09,08,1, 12.0,1,1, -1.953, 10563.246, 373.456, 52802.428 24/02/11,17:41:29,10,08,1, 12.0,1,1, -1.953, 10563.290, 373.404, 52802.366 24/02/11,17:41:29,11,08,1, 12.0,1,1, -1.953, 10563.289, 373.460, 52802.417 24/02/11,17:41:29,12,08,1, 12.0,1,1, -1.953, 10563.259, 373.518, 52802.441 24/02/11,17:41:29,13,08,1, 12.0,1,1, -1.953, 10563.265, 373.466, 52802.416 24/02/11,17:41:29,14,08,1, 12.0,1,1, -1.953, 10563.249, 373.436, 52802.430 24/02/11,17:41:29,15,08,1, 12.0,1,1, -1.953, 10563.245, 373.525, 52802.445 24/02/11,17:41:29,16,08,1, 12.0,1,1, -1.953, 10563.227, 373.482, 52802.439 24/02/11,17:41:29,17,08,1, 12.0,1,1, -1.953, 10563.216, 373.449, 52802.397 24/02/11,17:41:29,18,08,1, 12.0,1,1, -1.953, 10563.224, 373.527, 52802.455 24/02/11,17:41:29,19,08,1, 12.0,1,1, -1.953, 10563.191, 373.508, 52802.411 24/02/11,17:41:30,00,08,1, 11.8,1,1, -1.950, 10563.184, 373.508, 52802.411 24/02/11,17:41:30,01,08,1, 11.8,1,1, -1.950, 10563.215, 373.534, 52802.469 24/02/11,17:41:30,02,08,1, 11.8,1,1, -1.950, 10563.183, 373.540, 52802.468 24/02/11,17:41:30,03,08,1, 11.8,1,1, -1.950, 10563.184, 373.486, 52802.447 24/02/11,17:41:30,04,08,1, 11.8,1,1, -1.950, 10563.162, 373.504, 52802.444 24/02/11,17:41:30,05,08,1, 11.8,1,1, -1.950, 10563.167, 373.575, 52802.537 24/02/11,17:41:30,06,08,1, 11.8,1,1, -1.950, 10563.142, 373.523, 52802.450 24/02/11,17:41:30,07,08,1, 11.8,1,1, -1.950, 10563.135, 373.494, 52802.457 24/02/11,17:41:30,08,08,1, 11.8,1,1, -1.950, 10563.117, 373.604, 52802.491 24/02/11,17:41:30,09,08,1, 11.8,1,1, -1.950, 10563.128, 373.584, 52802.497 24/02/11,17:41:30,10,08,1, 11.8,1,1, -1.950, 10563.085, 373.514, 52802.443 24/02/11,17:41:30,11,08,1, 11.8,1,1, -1.950, 10563.108, 373.589, 52802.534 24/02/11,17:41:30,12,08,1, 11.8,1,1, -1.950, 10563.084, 373.621, 52802.504 24/02/11,17:41:30,13,08,1, 11.8,1,1, -1.950, 10563.097, 373.552, 52802.494 24/02/11,17:41:30,14,08,1, 11.8,1,1, -1.950, 10563.053, 373.578, 52802.528 24/02/11,17:41:30,15,08,1, 11.8,1,1, -1.950, 10563.075, 373.660, 52802.523 24/02/11,17:41:30,16,08,1, 11.8,1,1, -1.950, 10563.052, 373.581, 52802.487 24/02/11,17:41:30,17,08,1, 11.8,1,1, -1.950, 10563.050, 373.586, 52802.493 24/02/11,17:41:30,18,08,1, 11.8,1,1, -1.950, 10563.074, 373.676, 52802.571 24/02/11,17:41:30,19,08,1, 11.8,1,1, -1.950, 10563.023, 373.642, 52802.583 24/02/11,17:41:31,00,08,1, 11.8,1,1, -1.951, 10563.017, 373.642, 52802.583 24/02/11,17:41:31,01,08,1, 11.8,1,1, -1.951, 10563.020, 373.655, 52802.572 24/02/11,17:41:31,02,08,1, 11.8,1,1, -1.951, 10563.030, 373.696, 52802.584 24/02/11,17:41:31,03,08,1, 11.8,1,1, -1.951, 10562.965, 373.635, 52802.536 24/02/11,17:41:31,04,08,1, 11.8,1,1, -1.951, 10563.005, 373.658, 52802.564 24/02/11,17:41:31,05,08,1, 11.8,1,1, -1.951, 10562.995, 373.729, 52802.594 24/02/11,17:41:31,06,08,1, 11.8,1,1, -1.951, 10562.964, 373.647, 52802.517 24/02/11,17:41:31,07,08,1, 11.8,1,1, -1.951, 10562.973, 373.653, 52802.535 24/02/11,17:41:31,08,08,1, 11.8,1,1, -1.951, 10562.982, 373.715, 52802.608 24/02/11,17:41:31,09,08,1, 11.8,1,1, -1.951, 10562.923, 373.710, 52802.563 24/02/11,17:41:31,10,08,1, 11.8,1,1, -1.951, 10562.920, 373.693, 52802.539 24/02/11,17:41:31,11,08,1, 11.8,1,1, -1.951, 10562.944, 373.741, 52802.601 24/02/11,17:41:31,12,08,1, 11.8,1,1, -1.951, 10562.931, 373.760, 52802.590 24/02/11,17:41:31,13,08,1, 11.8,1,1, -1.951, 10562.924, 373.720, 52802.577 24/02/11,17:41:31,14,08,1, 11.8,1,1, -1.951, 10562.921, 373.758, 52802.606 24/02/11,17:41:31,15,08,1, 11.8,1,1, -1.951, 10562.923, 373.821, 52802.653 24/02/11,17:41:31,16,08,1, 11.8,1,1, -1.951, 10562.906, 373.772, 52802.612 24/02/11,17:41:31,17,08,1, 11.8,1,1, -1.951, 10562.885, 373.724, 52802.616 24/02/11,17:41:31,18,08,1, 11.8,1,1, -1.951, 10562.881, 373.806, 52802.652 24/02/11,17:41:31,19,08,1, 11.8,1,1, -1.951, 10562.869, 373.800, 52802.609 24/02/11,17:41:32,00,08,1, 11.9,1,1, -1.953, 10562.867, 373.800, 52802.609 24/02/11,17:41:32,01,08,1, 11.9,1,1, -1.953, 10562.856, 373.781, 52802.669 24/02/11,17:41:32,02,08,1, 11.9,1,1, -1.953, 10562.859, 373.833, 52802.650 24/02/11,17:41:32,03,08,1, 11.9,1,1, -1.953, 10562.835, 373.754, 52802.600 24/02/11,17:41:32,04,08,1, 11.9,1,1, -1.953, 10562.815, 373.784, 52802.660 24/02/11,17:41:32,05,08,1, 11.9,1,1, -1.953, 10562.809, 373.867, 52802.714 24/02/11,17:41:32,06,08,1, 11.9,1,1, -1.953, 10562.803, 373.823, 52802.632 24/02/11,17:41:32,07,08,1, 11.9,1,1, -1.953, 10562.783, 373.796, 52802.607 24/02/11,17:41:32,08,08,1, 11.9,1,1, -1.953, 10562.804, 373.867, 52802.699 24/02/11,17:41:32,09,08,1, 11.9,1,1, -1.953, 10562.780, 373.857, 52802.645 24/02/11,17:41:32,10,08,1, 11.9,1,1, -1.953, 10562.764, 373.791, 52802.596 24/02/11,17:41:32,11,08,1, 11.9,1,1, -1.953, 10562.754, 373.852, 52802.685 24/02/11,17:41:32,12,08,1, 11.9,1,1, -1.953, 10562.760, 373.918, 52802.711 24/02/11,17:41:32,13,08,1, 11.9,1,1, -1.953, 10562.732, 373.821, 52802.637 24/02/11,17:41:32,14,08,1, 11.9,1,1, -1.953, 10562.727, 373.831, 52802.665 24/02/11,17:41:32,15,08,1, 11.9,1,1, -1.953, 10562.750, 373.920, 52802.688 24/02/11,17:41:32,16,08,1, 11.9,1,1, -1.953, 10562.692, 373.873, 52802.647 24/02/11,17:41:32,17,08,1, 11.9,1,1, -1.953, 10562.677, 373.835, 52802.639 24/02/11,17:41:32,18,08,1, 11.9,1,1, -1.953, 10562.717, 373.892, 52802.687 24/02/11,17:41:32,19,08,1, 11.9,1,1, -1.953, 10562.690, 373.953, 52802.762 24/02/11,17:41:33,00,08,1, 11.9,1,1, -1.952, 10562.683, 373.953, 52802.762 24/02/11,17:41:33,01,08,1, 11.9,1,1, -1.952, 10562.700, 373.905, 52802.762 24/02/11,17:41:33,02,08,1, 11.9,1,1, -1.952, 10562.661, 373.992, 52802.779 24/02/11,17:41:33,03,08,1, 11.9,1,1, -1.952, 10562.639, 373.915, 52802.728 24/02/11,17:41:33,04,08,1, 11.9,1,1, -1.952, 10562.633, 373.898, 52802.631 24/02/11,17:41:33,05,08,1, 11.9,1,1, -1.952, 10562.648, 373.985, 52802.803 24/02/11,17:41:33,06,08,1, 11.9,1,1, -1.952, 10562.629, 373.949, 52802.730 24/02/11,17:41:33,07,08,1, 11.9,1,1, -1.952, 10562.607, 373.924, 52802.642 24/02/11,17:41:33,08,08,1, 11.9,1,1, -1.952, 10562.648, 373.955, 52802.786 24/02/11,17:41:33,09,08,1, 11.9,1,1, -1.952, 10562.606, 373.981, 52802.739 24/02/11,17:41:33,10,08,1, 11.9,1,1, -1.952, 10562.601, 373.930, 52802.686 24/02/11,17:41:33,11,08,1, 11.9,1,1, -1.952, 10562.602, 373.947, 52802.684 24/02/11,17:41:33,12,08,1, 11.9,1,1, -1.952, 10562.568, 374.010, 52802.811 24/02/11,17:41:33,13,08,1, 11.9,1,1, -1.952, 10562.561, 373.959, 52802.737 24/02/11,17:41:33,14,08,1, 11.9,1,1, -1.952, 10562.566, 373.947, 52802.791 24/02/11,17:41:33,15,08,1, 11.9,1,1, -1.952, 10562.594, 374.024, 52802.752 24/02/11,17:41:33,16,08,1, 11.9,1,1, -1.952, 10562.554, 374.009, 52802.746 24/02/11,17:41:33,17,08,1, 11.9,1,1, -1.952, 10562.528, 373.936, 52802.646 24/02/11,17:41:33,18,08,1, 11.9,1,1, -1.952, 10562.545, 374.022, 52802.799 24/02/11,17:41:33,19,08,1, 11.9,1,1, -1.952, 10562.532, 374.064, 52802.815 24/02/11,17:41:34,00,09,1, 11.9,1,1, -1.955, 10562.525, 374.064, 52802.815 24/02/11,17:41:34,01,09,1, 11.9,1,1, -1.955, 10562.516, 374.005, 52802.778 24/02/11,17:41:34,02,09,1, 11.9,1,1, -1.955, 10562.510, 374.079, 52802.799 24/02/11,17:41:34,03,09,1, 11.9,1,1, -1.955, 10562.472, 374.006, 52802.792 24/02/11,17:41:34,04,09,1, 11.9,1,1, -1.955, 10562.475, 373.972, 52802.739 24/02/11,17:41:34,05,09,1, 11.9,1,1, -1.955, 10562.483, 374.078, 52802.853 24/02/11,17:41:34,06,09,1, 11.9,1,1, -1.955, 10562.446, 374.067, 52802.833 24/02/11,17:41:34,07,09,1, 11.9,1,1, -1.955, 10562.437, 374.001, 52802.776 24/02/11,17:41:34,08,09,1, 11.9,1,1, -1.955, 10562.471, 374.064, 52802.792 24/02/11,17:41:34,09,09,1, 11.9,1,1, -1.955, 10562.474, 374.125, 52802.831 24/02/11,17:41:34,10,09,1, 11.9,1,1, -1.955, 10562.434, 374.039, 52802.784 24/02/11,17:41:34,11,09,1, 11.9,1,1, -1.955, 10562.425, 374.071, 52802.818 24/02/11,17:41:34,12,09,1, 11.9,1,1, -1.955, 10562.467, 374.160, 52802.890 24/02/11,17:41:34,13,09,1, 11.9,1,1, -1.955, 10562.374, 374.094, 52802.861 24/02/11,17:41:34,14,09,1, 11.9,1,1, -1.955, 10562.384, 374.055, 52802.862 24/02/11,17:41:34,15,09,1, 11.9,1,1, -1.955, 10562.414, 374.151, 52802.823 24/02/11,17:41:34,16,09,1, 11.9,1,1, -1.955, 10562.381, 374.129, 52802.819 24/02/11,17:41:34,17,09,1, 11.9,1,1, -1.955, 10562.360, 374.061, 52802.745 24/02/11,17:41:34,18,09,1, 11.9,1,1, -1.955, 10562.383, 374.131, 52802.772 24/02/11,17:41:34,19,09,1, 11.9,1,1, -1.955, 10562.359, 374.184, 52802.843 24/02/11,17:41:35,00,09,1, 11.9,1,1, -1.954, 10562.358, 374.184, 52802.843 24/02/11,17:41:35,01,09,1, 11.9,1,1, -1.954, 10562.346, 374.143, 52802.863 24/02/11,17:41:35,02,09,1, 11.9,1,1, -1.954, 10562.368, 374.194, 52802.913 24/02/11,17:41:35,03,09,1, 11.9,1,1, -1.954, 10562.309, 374.123, 52802.775 24/02/11,17:41:35,04,09,1, 11.9,1,1, -1.954, 10562.287, 374.115, 52802.776 24/02/11,17:41:35,05,09,1, 11.9,1,1, -1.954, 10562.322, 374.203, 52802.872 24/02/11,17:41:35,06,09,1, 11.9,1,1, -1.954, 10562.290, 374.209, 52802.827 24/02/11,17:41:35,07,09,1, 11.9,1,1, -1.954, 10562.292, 374.111, 52802.842 24/02/11,17:41:35,08,09,1, 11.9,1,1, -1.954, 10562.281, 374.199, 52802.911 24/02/11,17:41:35,09,09,1, 11.9,1,1, -1.954, 10562.278, 374.230, 52802.875 24/02/11,17:41:35,10,09,1, 11.9,1,1, -1.954, 10562.259, 374.162, 52802.860 24/02/11,17:41:35,11,09,1, 11.9,1,1, -1.954, 10562.250, 374.186, 52802.874 24/02/11,17:41:35,12,09,1, 11.9,1,1, -1.954, 10562.254, 374.257, 52802.948 24/02/11,17:41:35,13,09,1, 11.9,1,1, -1.954, 10562.223, 374.219, 52802.894 24/02/11,17:41:35,14,09,1, 11.9,1,1, -1.954, 10562.231, 374.160, 52802.895 24/02/11,17:41:35,15,09,1, 11.9,1,1, -1.954, 10562.228, 374.244, 52802.955 24/02/11,17:41:35,16,09,1, 11.9,1,1, -1.954, 10562.228, 374.255, 52802.942 24/02/11,17:41:35,17,09,1, 11.9,1,1, -1.954, 10562.189, 374.171, 52802.827 24/02/11,17:41:35,18,09,1, 11.9,1,1, -1.954, 10562.194, 374.240, 52802.906 24/02/11,17:41:35,19,09,1, 11.9,1,1, -1.954, 10562.196, 374.300, 52803.010 24/02/11,17:41:36,00,09,1, 11.9,1,1, -1.949, 10562.191, 374.300, 52803.010 24/02/11,17:41:36,01,09,1, 11.9,1,1, -1.949, 10562.178, 374.225, 52802.930 24/02/11,17:41:36,02,09,1, 11.9,1,1, -1.949, 10562.177, 374.323, 52802.946 24/02/11,17:41:36,03,09,1, 11.9,1,1, -1.949, 10562.137, 374.286, 52802.877 24/02/11,17:41:36,04,09,1, 11.9,1,1, -1.949, 10562.120, 374.234, 52802.872 24/02/11,17:41:36,05,09,1, 11.9,1,1, -1.949, 10562.137, 374.314, 52803.003 24/02/11,17:41:36,06,09,1, 11.9,1,1, -1.949, 10562.131, 374.325, 52802.933 24/02/11,17:41:36,07,09,1, 11.9,1,1, -1.949, 10562.071, 374.247, 52802.834 24/02/11,17:41:36,08,09,1, 11.9,1,1, -1.949, 10562.104, 374.305, 52802.986 24/02/11,17:41:36,09,09,1, 11.9,1,1, -1.949, 10562.122, 374.351, 52802.935 24/02/11,17:41:36,10,09,1, 11.9,1,1, -1.949, 10562.077, 374.313, 52802.945 24/02/11,17:41:36,11,09,1, 11.9,1,1, -1.949, 10562.086, 374.293, 52802.967 24/02/11,17:41:36,12,09,1, 11.9,1,1, -1.949, 10562.057, 374.367, 52803.013 24/02/11,17:41:36,13,09,1, 11.9,1,1, -1.949, 10562.055, 374.339, 52802.911 24/02/11,17:41:36,14,09,1, 11.9,1,1, -1.949, 10562.030, 374.285, 52802.922 24/02/11,17:41:36,15,09,1, 11.9,1,1, -1.949, 10562.047, 374.354, 52802.933 24/02/11,17:41:36,16,09,1, 11.9,1,1, -1.949, 10562.038, 374.399, 52803.005 24/02/11,17:41:36,17,09,1, 11.9,1,1, -1.949, 10562.006, 374.313, 52802.976 24/02/11,17:41:36,18,09,1, 11.9,1,1, -1.949, 10561.999, 374.362, 52802.962 24/02/11,17:41:36,19,09,1, 11.9,1,1, -1.949, 10562.028, 374.426, 52803.006 24/02/11,17:41:37,00,09,1, 11.9,1,1, -1.952, 10562.024, 374.426, 52803.006 24/02/11,17:41:37,01,09,1, 11.9,1,1, -1.952, 10561.988, 374.354, 52803.047 24/02/11,17:41:37,02,09,1, 11.9,1,1, -1.952, 10561.996, 374.449, 52802.962 24/02/11,17:41:37,03,09,1, 11.9,1,1, -1.952, 10561.987, 374.391, 52802.934 24/02/11,17:41:37,04,09,1, 11.9,1,1, -1.952, 10561.951, 374.357, 52802.936 24/02/11,17:41:37,05,09,1, 11.9,1,1, -1.952, 10561.982, 374.418, 52803.041 24/02/11,17:41:37,06,09,1, 11.9,1,1, -1.952, 10561.942, 374.440, 52803.026 24/02/11,17:41:37,07,09,1, 11.9,1,1, -1.952, 10561.941, 374.382, 52802.976 24/02/11,17:41:37,08,09,1, 11.9,1,1, -1.952, 10561.920, 374.412, 52802.999 24/02/11,17:41:37,09,09,1, 11.9,1,1, -1.952, 10561.939, 374.454, 52803.008 24/02/11,17:41:37,10,09,1, 11.9,1,1, -1.952, 10561.895, 374.400, 52803.011 24/02/11,17:41:37,11,09,1, 11.9,1,1, -1.952, 10561.916, 374.418, 52802.960 24/02/11,17:41:37,12,09,1, 11.9,1,1, -1.952, 10561.920, 374.475, 52803.007 24/02/11,17:41:37,13,09,1, 11.9,1,1, -1.952, 10561.889, 374.424, 52803.016 24/02/11,17:41:37,14,09,1, 11.9,1,1, -1.952, 10561.895, 374.408, 52803.074 24/02/11,17:41:37,15,09,1, 11.9,1,1, -1.952, 10561.882, 374.490, 52803.072 24/02/11,17:41:37,16,09,1, 11.9,1,1, -1.952, 10561.884, 374.496, 52803.132 24/02/11,17:41:37,17,09,1, 11.9,1,1, -1.952, 10561.847, 374.432, 52803.022 24/02/11,17:41:37,18,09,1, 11.9,1,1, -1.952, 10561.834, 374.497, 52803.119 24/02/11,17:41:37,19,09,1, 11.9,1,1, -1.952, 10561.875, 374.513, 52803.139 24/02/11,17:41:38,00,09,1, 11.9,1,1, -1.955, 10561.874, 374.513, 52803.139 24/02/11,17:41:38,01,09,1, 11.9,1,1, -1.955, 10561.786, 374.465, 52802.973 24/02/11,17:41:38,02,09,1, 11.9,1,1, -1.955, 10561.833, 374.544, 52803.113 24/02/11,17:41:38,03,09,1, 11.9,1,1, -1.955, 10561.790, 374.524, 52803.092 24/02/11,17:41:38,04,09,1, 11.9,1,1, -1.955, 10561.762, 374.482, 52803.067 24/02/11,17:41:38,05,09,1, 11.9,1,1, -1.955, 10561.793, 374.564, 52803.066 24/02/11,17:41:38,06,09,1, 11.9,1,1, -1.955, 10561.745, 374.540, 52803.014 24/02/11,17:41:38,07,09,1, 11.9,1,1, -1.955, 10561.734, 374.507, 52803.008 24/02/11,17:41:38,08,09,1, 11.9,1,1, -1.955, 10561.763, 374.582, 52803.055 24/02/11,17:41:38,09,09,1, 11.9,1,1, -1.955, 10561.729, 374.600, 52803.095 24/02/11,17:41:38,10,09,1, 11.9,1,1, -1.955, 10561.693, 374.507, 52803.028 24/02/11,17:41:38,11,09,1, 11.9,1,1, -1.955, 10561.691, 374.565, 52803.102 24/02/11,17:41:38,12,09,1, 11.9,1,1, -1.955, 10561.704, 374.628, 52803.109 24/02/11,17:41:38,13,09,1, 11.9,1,1, -1.955, 10561.669, 374.569, 52803.073 24/02/11,17:41:38,14,09,1, 11.9,1,1, -1.955, 10561.648, 374.553, 52803.082 24/02/11,17:41:38,15,09,1, 11.9,1,1, -1.955, 10561.656, 374.628, 52803.130 24/02/11,17:41:38,16,09,1, 11.9,1,1, -1.955, 10561.639, 374.613, 52803.102 24/02/11,17:41:38,17,09,1, 11.9,1,1, -1.955, 10561.615, 374.547, 52803.075 24/02/11,17:41:38,18,09,1, 11.9,1,1, -1.955, 10561.634, 374.627, 52803.123 24/02/11,17:41:38,19,09,1, 11.9,1,1, -1.955, 10561.587, 374.656, 52803.110 24/02/11,17:41:39,00,09,1, 11.9,1,1, -1.952, 10561.582, 374.656, 52803.110 24/02/11,17:41:39,01,09,1, 11.9,1,1, -1.952, 10561.590, 374.633, 52803.154 24/02/11,17:41:39,02,09,1, 11.9,1,1, -1.952, 10561.580, 374.684, 52803.165 24/02/11,17:41:39,03,09,1, 11.9,1,1, -1.952, 10561.547, 374.610, 52803.104 24/02/11,17:41:39,04,09,1, 11.9,1,1, -1.952, 10561.549, 374.642, 52803.069 24/02/11,17:41:39,05,09,1, 11.9,1,1, -1.952, 10561.555, 374.721, 52803.220 24/02/11,17:41:39,06,09,1, 11.9,1,1, -1.952, 10561.519, 374.662, 52803.142 24/02/11,17:41:39,07,09,1, 11.9,1,1, -1.952, 10561.524, 374.631, 52803.124 24/02/11,17:41:39,08,09,1, 11.9,1,1, -1.952, 10561.558, 374.734, 52803.191 24/02/11,17:41:39,09,09,1, 11.9,1,1, -1.952, 10561.492, 374.706, 52803.170 24/02/11,17:41:39,10,09,1, 11.9,1,1, -1.952, 10561.501, 374.654, 52803.159 24/02/11,17:41:39,11,09,1, 11.9,1,1, -1.952, 10561.516, 374.698, 52803.176 24/02/11,17:41:39,12,09,1, 11.9,1,1, -1.952, 10561.479, 374.745, 52803.189 24/02/11,17:41:39,13,09,1, 11.9,1,1, -1.952, 10561.481, 374.676, 52803.158 24/02/11,17:41:39,14,09,1, 11.9,1,1, -1.952, 10561.476, 374.716, 52803.179 24/02/11,17:41:39,15,09,1, 11.9,1,1, -1.952, 10561.452, 374.771, 52803.190 24/02/11,17:41:39,16,09,1, 11.9,1,1, -1.952, 10561.407, 374.728, 52803.191 24/02/11,17:41:39,17,09,1, 11.9,1,1, -1.952, 10561.395, 374.695, 52803.187 24/02/11,17:41:39,18,09,1, 11.9,1,1, -1.952, 10561.428, 374.802, 52803.226 24/02/11,17:41:39,19,09,1, 11.9,1,1, -1.952, 10561.396, 374.746, 52803.168 24/02/11,17:41:40,00,09,1, 11.9,1,1, -1.951, 10561.390, 374.746, 52803.168 24/02/11,17:41:40,01,09,1, 11.9,1,1, -1.951, 10561.394, 374.784, 52803.237 24/02/11,17:41:40,02,09,1, 11.9,1,1, -1.951, 10561.364, 374.803, 52803.227 24/02/11,17:41:40,03,09,1, 11.9,1,1, -1.951, 10561.357, 374.741, 52803.203 24/02/11,17:41:40,04,09,1, 11.9,1,1, -1.951, 10561.367, 374.789, 52803.248 24/02/11,17:41:40,05,09,1, 11.9,1,1, -1.951, 10561.340, 374.843, 52803.231 24/02/11,17:41:40,06,09,1, 11.9,1,1, -1.951, 10561.341, 374.785, 52803.201 24/02/11,17:41:40,07,09,1, 11.9,1,1, -1.951, 10561.297, 374.778, 52803.187 24/02/11,17:41:40,08,09,1, 11.9,1,1, -1.951, 10561.309, 374.863, 52803.230 24/02/11,17:41:40,09,09,1, 11.9,1,1, -1.951, 10561.315, 374.814, 52803.228 24/02/11,17:41:40,10,09,1, 11.9,1,1, -1.951, 10561.284, 374.779, 52803.177 24/02/11,17:41:40,11,09,1, 11.9,1,1, -1.951, 10561.298, 374.846, 52803.316 24/02/11,17:41:40,12,09,1, 11.9,1,1, -1.951, 10561.284, 374.834, 52803.267 24/02/11,17:41:40,13,09,1, 11.9,1,1, -1.951, 10561.259, 374.788, 52803.189 24/02/11,17:41:40,14,09,1, 11.9,1,1, -1.951, 10561.268, 374.831, 52803.263 24/02/11,17:41:40,15,09,1, 11.9,1,1, -1.951, 10561.264, 374.884, 52803.290 24/02/11,17:41:40,16,09,1, 11.9,1,1, -1.951, 10561.202, 374.809, 52803.205 24/02/11,17:41:40,17,09,1, 11.9,1,1, -1.951, 10561.210, 374.832, 52803.162 24/02/11,17:41:40,18,09,1, 11.9,1,1, -1.951, 10561.226, 374.928, 52803.285 24/02/11,17:41:40,19,09,1, 11.9,1,1, -1.951, 10561.202, 374.867, 52803.256 24/02/11,17:41:41,00,09,1, 11.9,1,1, -1.951, 10561.198, 374.867, 52803.256 24/02/11,17:41:41,01,09,1, 11.9,1,1, -1.951, 10561.189, 374.927, 52803.302 24/02/11,17:41:41,02,09,1, 11.9,1,1, -1.951, 10561.150, 374.926, 52803.334 24/02/11,17:41:41,03,09,1, 11.9,1,1, -1.951, 10561.157, 374.852, 52803.265 24/02/11,17:41:41,04,09,1, 11.9,1,1, -1.951, 10561.158, 374.932, 52803.345 24/02/11,17:41:41,05,09,1, 11.9,1,1, -1.951, 10561.141, 374.945, 52803.286 24/02/11,17:41:41,06,09,1, 11.9,1,1, -1.951, 10561.117, 374.894, 52803.248 24/02/11,17:41:41,07,09,1, 11.9,1,1, -1.951, 10561.086, 374.947, 52803.392 24/02/11,17:41:41,08,09,1, 11.9,1,1, -1.951, 10561.128, 374.993, 52803.500 24/02/11,17:41:41,09,09,1, 11.9,1,1, -1.951, 10561.083, 374.930, 52803.241 24/02/11,17:41:41,10,09,1, 11.9,1,1, -1.951, 10561.076, 374.888, 52803.057 24/02/11,17:41:41,11,09,1, 11.9,1,1, -1.951, 10561.075, 374.977, 52803.394 24/02/11,17:41:41,12,09,1, 11.9,1,1, -1.951, 10561.075, 374.949, 52803.151 24/02/11,17:41:41,13,09,1, 11.9,1,1, -1.951, 10561.042, 374.920, 52803.383 24/02/11,17:41:41,14,09,1, 11.9,1,1, -1.951, 10561.061, 374.973, 52803.376 24/02/11,17:41:41,15,09,1, 11.9,1,1, -1.951, 10561.014, 375.021, 52803.389 24/02/11,17:41:41,16,09,1, 11.9,1,1, -1.951, 10560.994, 374.949, 52803.235 24/02/11,17:41:41,17,09,1, 11.9,1,1, -1.951, 10561.041, 374.973, 52803.323 24/02/11,17:41:41,18,09,1, 11.9,1,1, -1.951, 10561.005, 375.032, 52803.382 24/02/11,17:41:41,19,09,1, 11.9,1,1, -1.951, 10560.967, 374.993, 52803.321 24/02/11,17:41:42,00,09,1, 11.9,1,1, -1.952, 10560.964, 374.993, 52803.321 24/02/11,17:41:42,01,09,1, 11.9,1,1, -1.952, 10560.958, 375.043, 52803.374 24/02/11,17:41:42,02,09,1, 11.9,1,1, -1.952, 10560.973, 375.026, 52803.397 24/02/11,17:41:42,03,09,1, 11.9,1,1, -1.952, 10560.935, 374.995, 52803.410 24/02/11,17:41:42,04,09,1, 11.9,1,1, -1.952, 10560.937, 375.037, 52803.349 24/02/11,17:41:42,05,09,1, 11.9,1,1, -1.952, 10560.928, 375.082, 52803.379 24/02/11,17:41:42,06,09,1, 11.9,1,1, -1.952, 10560.911, 374.980, 52803.299 24/02/11,17:41:42,07,09,1, 11.9,1,1, -1.952, 10560.879, 375.041, 52803.350 24/02/11,17:41:42,08,09,1, 11.9,1,1, -1.952, 10560.880, 375.087, 52803.410 24/02/11,17:41:42,09,09,1, 11.9,1,1, -1.952, 10560.835, 375.060, 52803.354 24/02/11,17:41:42,10,09,1, 11.9,1,1, -1.952, 10560.835, 375.028, 52803.360 24/02/11,17:41:42,11,09,1, 11.9,1,1, -1.952, 10560.838, 375.141, 52803.453 24/02/11,17:41:42,12,09,1, 11.9,1,1, -1.952, 10560.822, 375.082, 52803.425 24/02/11,17:41:42,13,09,1, 11.9,1,1, -1.952, 10560.811, 375.049, 52803.390 24/02/11,17:41:42,14,09,1, 11.9,1,1, -1.952, 10560.814, 375.129, 52803.446 24/02/11,17:41:42,15,09,1, 11.9,1,1, -1.952, 10560.796, 375.130, 52803.457 24/02/11,17:41:42,16,09,1, 11.9,1,1, -1.952, 10560.762, 375.055, 52803.377 24/02/11,17:41:42,17,09,1, 11.9,1,1, -1.952, 10560.765, 375.118, 52803.451 24/02/11,17:41:42,18,09,1, 11.9,1,1, -1.952, 10560.777, 375.163, 52803.426 24/02/11,17:41:42,19,09,1, 11.9,1,1, -1.952, 10560.722, 375.090, 52803.413 24/02/11,17:41:43,00,09,1, 11.9,1,1, -1.950, 10560.722, 375.090, 52803.413 24/02/11,17:41:43,01,09,1, 11.9,1,1, -1.950, 10560.747, 375.180, 52803.517 24/02/11,17:41:43,02,09,1, 11.9,1,1, -1.950, 10560.684, 375.159, 52803.444 24/02/11,17:41:43,03,09,1, 11.9,1,1, -1.950, 10560.690, 375.113, 52803.414 24/02/11,17:41:43,04,09,1, 11.9,1,1, -1.950, 10560.689, 375.207, 52803.488 24/02/11,17:41:43,05,09,1, 11.9,1,1, -1.950, 10560.662, 375.190, 52803.480 24/02/11,17:41:43,06,09,1, 11.9,1,1, -1.950, 10560.659, 375.136, 52803.467 24/02/11,17:41:43,07,09,1, 11.9,1,1, -1.950, 10560.651, 375.206, 52803.488 24/02/11,17:41:43,08,09,1, 11.9,1,1, -1.950, 10560.656, 375.210, 52803.564 24/02/11,17:41:43,09,09,1, 11.9,1,1, -1.950, 10560.623, 375.176, 52803.521 24/02/11,17:41:43,10,09,1, 11.9,1,1, -1.950, 10560.600, 375.185, 52803.510 24/02/11,17:41:43,11,09,1, 11.9,1,1, -1.950, 10560.603, 375.240, 52803.516 24/02/11,17:41:43,12,09,1, 11.9,1,1, -1.950, 10560.546, 375.199, 52803.512 24/02/11,17:41:43,13,09,1, 11.9,1,1, -1.950, 10560.559, 375.151, 52803.471 24/02/11,17:41:43,14,09,1, 11.9,1,1, -1.950, 10560.564, 375.260, 52803.530 24/02/11,17:41:43,15,09,1, 11.9,1,1, -1.950, 10560.542, 375.221, 52803.508 24/02/11,17:41:43,16,09,1, 11.9,1,1, -1.950, 10560.532, 375.175, 52803.490 24/02/11,17:41:43,17,09,1, 11.9,1,1, -1.950, 10560.528, 375.261, 52803.581 24/02/11,17:41:43,18,09,1, 11.9,1,1, -1.950, 10560.504, 375.290, 52803.558 24/02/11,17:41:43,19,09,1, 11.9,1,1, -1.950, 10560.496, 375.203, 52803.503 24/02/11,17:41:44,00,09,1, 11.9,1,1, -1.951, 10560.489, 375.203, 52803.503 24/02/11,17:41:44,01,09,1, 11.9,1,1, -1.951, 10560.477, 375.315, 52803.593 24/02/11,17:41:44,02,09,1, 11.9,1,1, -1.951, 10560.435, 375.259, 52803.560 24/02/11,17:41:44,03,09,1, 11.9,1,1, -1.951, 10560.470, 375.248, 52803.470 24/02/11,17:41:44,04,09,1, 11.9,1,1, -1.951, 10560.453, 375.335, 52803.639 24/02/11,17:41:44,05,09,1, 11.9,1,1, -1.951, 10560.439, 375.314, 52803.576 24/02/11,17:41:44,06,09,1, 11.9,1,1, -1.951, 10560.376, 375.276, 52803.578 24/02/11,17:41:44,07,09,1, 11.9,1,1, -1.951, 10560.385, 375.364, 52803.647 24/02/11,17:41:44,08,09,1, 11.9,1,1, -1.951, 10560.413, 375.352, 52803.650 24/02/11,17:41:44,09,09,1, 11.9,1,1, -1.951, 10560.344, 375.295, 52803.551 24/02/11,17:41:44,10,09,1, 11.9,1,1, -1.951, 10560.369, 375.339, 52803.640 24/02/11,17:41:44,11,09,1, 11.9,1,1, -1.951, 10560.375, 375.354, 52803.622 24/02/11,17:41:44,12,09,1, 11.9,1,1, -1.951, 10560.335, 375.310, 52803.625 24/02/11,17:41:44,13,09,1, 11.9,1,1, -1.951, 10560.321, 375.319, 52803.607 24/02/11,17:41:44,14,09,1, 11.9,1,1, -1.951, 10560.308, 375.405, 52803.705 24/02/11,17:41:44,15,09,1, 11.9,1,1, -1.951, 10560.304, 375.342, 52803.475 24/02/11,17:41:44,16,09,1, 11.9,1,1, -1.951, 10560.286, 375.328, 52803.684 24/02/11,17:41:44,17,09,1, 11.9,1,1, -1.951, 10560.283, 375.449, 52803.714 24/02/11,17:41:44,18,09,1, 11.9,1,1, -1.951, 10560.253, 375.439, 52803.698 24/02/11,17:41:44,19,09,1, 11.9,1,1, -1.951, 10560.249, 375.362, 52803.640 24/02/11,17:41:45,00,09,1, 11.9,1,1, -1.948, 10560.247, 375.362, 52803.640 24/02/11,17:41:45,01,09,1, 11.9,1,1, -1.948, 10560.236, 375.447, 52803.710 24/02/11,17:41:45,02,09,1, 11.9,1,1, -1.948, 10560.220, 375.394, 52803.706 24/02/11,17:41:45,03,09,1, 11.9,1,1, -1.948, 10560.242, 375.451, 52803.702 24/02/11,17:41:45,04,09,1, 11.9,1,1, -1.948, 10560.234, 375.498, 52803.755 24/02/11,17:41:45,05,09,1, 11.9,1,1, -1.948, 10560.192, 375.420, 52803.684 24/02/11,17:41:45,06,09,1, 11.9,1,1, -1.948, 10560.185, 375.420, 52803.707 24/02/11,17:41:45,07,09,1, 11.9,1,1, -1.948, 10560.161, 375.522, 52803.738 24/02/11,17:41:45,08,09,1, 11.9,1,1, -1.948, 10560.138, 375.458, 52803.694 24/02/11,17:41:45,09,09,1, 11.9,1,1, -1.948, 10560.136, 375.439, 52803.681 24/02/11,17:41:45,10,09,1, 11.9,1,1, -1.948, 10560.152, 375.535, 52803.736 24/02/11,17:41:45,11,09,1, 11.9,1,1, -1.948, 10560.113, 375.554, 52803.735 24/02/11,17:41:45,12,09,1, 11.9,1,1, -1.948, 10560.091, 375.455, 52803.689 24/02/11,17:41:45,13,09,1, 11.9,1,1, -1.948, 10560.119, 375.505, 52803.712 24/02/11,17:41:45,14,09,1, 11.9,1,1, -1.948, 10560.073, 375.553, 52803.745 24/02/11,17:41:45,15,09,1, 11.9,1,1, -1.948, 10560.071, 375.489, 52803.714 24/02/11,17:41:45,16,09,1, 11.9,1,1, -1.948, 10560.074, 375.496, 52803.699 24/02/11,17:41:45,17,09,1, 11.9,1,1, -1.948, 10560.086, 375.622, 52803.818 24/02/11,17:41:45,18,09,1, 11.9,1,1, -1.948, 10560.047, 375.560, 52803.729 24/02/11,17:41:45,19,09,1, 11.9,1,1, -1.948, 10560.028, 375.539, 52803.815 24/02/11,17:41:46,00,09,1, 11.9,1,1, -1.950, 10560.021, 375.539, 52803.815 24/02/11,17:41:46,01,09,1, 11.9,1,1, -1.950, 10559.994, 375.594, 52803.716 24/02/11,17:41:46,02,09,1, 11.9,1,1, -1.950, 10559.984, 375.528, 52803.704 24/02/11,17:41:46,03,09,1, 11.9,1,1, -1.950, 10559.988, 375.586, 52803.776 24/02/11,17:41:46,04,09,1, 11.9,1,1, -1.950, 10559.981, 375.625, 52803.804 24/02/11,17:41:46,05,09,1, 11.9,1,1, -1.950, 10559.942, 375.567, 52803.747 24/02/11,17:41:46,06,09,1, 11.9,1,1, -1.950, 10559.976, 375.583, 52803.768 24/02/11,17:41:46,07,09,1, 11.9,1,1, -1.950, 10559.965, 375.664, 52803.799 24/02/11,17:41:46,08,09,1, 11.9,1,1, -1.950, 10559.924, 375.604, 52803.723 24/02/11,17:41:46,09,09,1, 11.9,1,1, -1.950, 10559.941, 375.622, 52803.759 24/02/11,17:41:46,10,09,1, 11.9,1,1, -1.950, 10559.924, 375.657, 52803.822 24/02/11,17:41:46,11,09,1, 11.9,1,1, -1.950, 10559.891, 375.625, 52803.812 24/02/11,17:41:46,12,09,1, 11.9,1,1, -1.950, 10559.844, 375.611, 52803.748 24/02/11,17:41:46,13,09,1, 11.9,1,1, -1.950, 10559.943, 375.658, 52803.775 24/02/11,17:41:46,14,09,1, 11.9,1,1, -1.950, 10559.890, 375.693, 52803.811 24/02/11,17:41:46,15,09,1, 11.9,1,1, -1.950, 10559.822, 375.635, 52803.737 24/02/11,17:41:46,16,09,1, 11.9,1,1, -1.950, 10559.856, 375.651, 52803.779 24/02/11,17:41:46,17,09,1, 11.9,1,1, -1.950, 10559.848, 375.727, 52803.856 24/02/11,17:41:46,18,09,1, 11.9,1,1, -1.950, 10559.840, 375.659, 52803.772 24/02/11,17:41:46,19,09,1, 11.9,1,1, -1.950, 10559.811, 375.690, 52803.856 24/02/11,17:41:47,00,09,1, 11.9,1,1, -1.950, 10559.804, 375.690, 52803.856 24/02/11,17:41:47,01,09,1, 11.9,1,1, -1.950, 10559.794, 375.757, 52803.893 24/02/11,17:41:47,02,09,1, 11.9,1,1, -1.950, 10559.771, 375.695, 52803.822 24/02/11,17:41:47,03,09,1, 11.9,1,1, -1.950, 10559.768, 375.744, 52803.871 24/02/11,17:41:47,04,09,1, 11.9,1,1, -1.950, 10559.726, 375.783, 52803.848 24/02/11,17:41:47,05,09,1, 11.9,1,1, -1.950, 10559.716, 375.708, 52803.805 24/02/11,17:41:47,06,09,1, 11.9,1,1, -1.950, 10559.720, 375.740, 52803.852 24/02/11,17:41:47,07,09,1, 11.9,1,1, -1.950, 10559.731, 375.820, 52803.883 24/02/11,17:41:47,08,09,1, 11.9,1,1, -1.950, 10559.696, 375.740, 52803.857 24/02/11,17:41:47,09,09,1, 11.9,1,1, -1.950, 10559.663, 375.725, 52803.895 24/02/11,17:41:47,10,09,1, 11.9,1,1, -1.950, 10559.710, 375.814, 52803.927 24/02/11,17:41:47,11,09,1, 11.9,1,1, -1.950, 10559.680, 375.797, 52803.878 24/02/11,17:41:47,12,09,1, 11.9,1,1, -1.950, 10559.660, 375.760, 52803.863 24/02/11,17:41:47,13,09,1, 11.9,1,1, -1.950, 10559.664, 375.841, 52803.907 24/02/11,17:41:47,14,09,1, 11.9,1,1, -1.950, 10559.668, 375.838, 52803.955 24/02/11,17:41:47,15,09,1, 11.9,1,1, -1.950, 10559.587, 375.781, 52803.906 24/02/11,17:41:47,16,09,1, 11.9,1,1, -1.950, 10559.621, 375.842, 52804.006 24/02/11,17:41:47,17,09,1, 11.9,1,1, -1.950, 10559.602, 375.863, 52803.927 24/02/11,17:41:47,18,09,1, 11.9,1,1, -1.950, 10559.559, 375.806, 52803.850 24/02/11,17:41:47,19,09,1, 11.9,1,1, -1.950, 10559.576, 375.841, 52803.934 24/02/11,17:41:48,00,09,1, 11.9,1,1, -1.950, 10559.571, 375.841, 52803.934 24/02/11,17:41:48,01,09,1, 11.9,1,1, -1.950, 10559.547, 375.846, 52803.863 24/02/11,17:41:48,02,09,1, 11.9,1,1, -1.950, 10559.533, 375.865, 52803.909 24/02/11,17:41:48,03,09,1, 11.9,1,1, -1.950, 10559.549, 375.921, 52803.946 24/02/11,17:41:48,04,09,1, 11.9,1,1, -1.950, 10559.532, 375.917, 52804.000 24/02/11,17:41:48,05,09,1, 11.9,1,1, -1.950, 10559.501, 375.870, 52803.878 24/02/11,17:41:48,06,09,1, 11.9,1,1, -1.950, 10559.484, 375.947, 52803.981 24/02/11,17:41:48,07,09,1, 11.9,1,1, -1.950, 10559.470, 375.924, 52803.902 24/02/11,17:41:48,08,09,1, 11.9,1,1, -1.950, 10559.457, 375.899, 52803.961 24/02/11,17:41:48,09,09,1, 11.9,1,1, -1.950, 10559.451, 375.942, 52803.912 24/02/11,17:41:48,10,09,1, 11.9,1,1, -1.950, 10559.476, 375.960, 52803.967 24/02/11,17:41:48,11,09,1, 11.9,1,1, -1.950, 10559.440, 375.910, 52803.947 24/02/11,17:41:48,12,09,1, 11.9,1,1, -1.950, 10559.453, 375.931, 52803.999 24/02/11,17:41:48,13,09,1, 11.9,1,1, -1.950, 10559.442, 375.980, 52804.009 24/02/11,17:41:48,14,09,1, 11.9,1,1, -1.950, 10559.414, 375.959, 52803.937 24/02/11,17:41:48,15,09,1, 11.9,1,1, -1.950, 10559.411, 375.932, 52803.990 24/02/11,17:41:48,16,09,1, 11.9,1,1, -1.950, 10559.421, 376.011, 52804.008 24/02/11,17:41:48,17,09,1, 11.9,1,1, -1.950, 10559.380, 375.994, 52804.009 24/02/11,17:41:48,18,09,1, 11.9,1,1, -1.950, 10559.351, 375.947, 52803.977 24/02/11,17:41:48,19,09,1, 11.9,1,1, -1.950, 10559.365, 376.013, 52804.044 24/02/11,17:41:49,00,09,1, 12.0,1,1, -1.951, 10559.362, 376.013, 52804.044 24/02/11,17:41:49,01,09,1, 12.0,1,1, -1.951, 10559.310, 375.983, 52804.002 24/02/11,17:41:49,02,09,1, 12.0,1,1, -1.951, 10559.320, 376.024, 52804.046 24/02/11,17:41:49,03,09,1, 12.0,1,1, -1.951, 10559.322, 376.079, 52804.050 24/02/11,17:41:49,04,09,1, 12.0,1,1, -1.951, 10559.290, 376.016, 52803.992 24/02/11,17:41:49,05,09,1, 12.0,1,1, -1.951, 10559.293, 376.028, 52804.023 24/02/11,17:41:49,06,09,1, 12.0,1,1, -1.951, 10559.270, 376.104, 52804.065 24/02/11,17:41:49,07,09,1, 12.0,1,1, -1.951, 10559.241, 376.068, 52804.030 24/02/11,17:41:49,08,09,1, 12.0,1,1, -1.951, 10559.246, 376.010, 52803.995 24/02/11,17:41:49,09,09,1, 12.0,1,1, -1.951, 10559.243, 376.102, 52804.082 24/02/11,17:41:49,10,09,1, 12.0,1,1, -1.951, 10559.239, 376.097, 52804.098 24/02/11,17:41:49,11,09,1, 12.0,1,1, -1.951, 10559.215, 376.017, 52804.013 24/02/11,17:41:49,12,09,1, 12.0,1,1, -1.951, 10559.230, 376.062, 52804.089 24/02/11,17:41:49,13,09,1, 12.0,1,1, -1.951, 10559.224, 376.132, 52804.134 24/02/11,17:41:49,14,09,1, 12.0,1,1, -1.951, 10559.196, 376.072, 52804.062 24/02/11,17:41:49,15,09,1, 12.0,1,1, -1.951, 10559.188, 376.075, 52804.076 24/02/11,17:41:49,16,09,1, 12.0,1,1, -1.951, 10559.157, 376.181, 52804.124 24/02/11,17:41:49,17,09,1, 12.0,1,1, -1.951, 10559.164, 376.122, 52804.097 24/02/11,17:41:49,18,09,1, 12.0,1,1, -1.951, 10559.135, 376.113, 52804.080 24/02/11,17:41:49,19,09,1, 12.0,1,1, -1.951, 10559.165, 376.199, 52804.113 24/02/11,17:41:50,00,08,1, 11.9,1,1, -1.953, 10559.162, 376.199, 52804.113 24/02/11,17:41:50,01,08,1, 11.9,1,1, -1.953, 10559.087, 376.112, 52804.055 24/02/11,17:41:50,02,08,1, 11.9,1,1, -1.953, 10559.110, 376.188, 52804.154 24/02/11,17:41:50,03,08,1, 11.9,1,1, -1.953, 10559.102, 376.210, 52804.163 24/02/11,17:41:50,04,08,1, 11.9,1,1, -1.953, 10559.088, 376.128, 52804.109 24/02/11,17:41:50,05,08,1, 11.9,1,1, -1.953, 10559.080, 376.183, 52804.146 24/02/11,17:41:50,06,08,1, 11.9,1,1, -1.953, 10559.042, 376.226, 52804.188 24/02/11,17:41:50,07,08,1, 11.9,1,1, -1.953, 10559.010, 376.172, 52804.137 24/02/11,17:41:50,08,08,1, 11.9,1,1, -1.953, 10559.037, 376.168, 52804.136 24/02/11,17:41:50,09,08,1, 11.9,1,1, -1.953, 10559.014, 376.256, 52804.158 24/02/11,17:41:50,10,08,1, 11.9,1,1, -1.953, 10559.011, 376.226, 52804.132 24/02/11,17:41:50,11,08,1, 11.9,1,1, -1.953, 10558.994, 376.196, 52804.106 24/02/11,17:41:50,12,08,1, 11.9,1,1, -1.953, 10559.000, 376.279, 52804.194 24/02/11,17:41:50,13,08,1, 11.9,1,1, -1.953, 10558.985, 376.270, 52804.177 24/02/11,17:41:50,14,08,1, 11.9,1,1, -1.953, 10558.968, 376.236, 52804.149 24/02/11,17:41:50,15,08,1, 11.9,1,1, -1.953, 10558.981, 376.299, 52804.218 24/02/11,17:41:50,16,08,1, 11.9,1,1, -1.953, 10558.970, 376.315, 52804.233 24/02/11,17:41:50,17,08,1, 11.9,1,1, -1.953, 10558.943, 376.233, 52804.213 24/02/11,17:41:50,18,08,1, 11.9,1,1, -1.953, 10558.933, 376.287, 52804.214 24/02/11,17:41:50,19,08,1, 11.9,1,1, -1.953, 10558.939, 376.341, 52804.223 24/02/11,17:41:51,00,08,1, 12.0,1,1, -1.953, 10558.937, 376.341, 52804.223 24/02/11,17:41:51,01,08,1, 12.0,1,1, -1.953, 10558.885, 376.290, 52804.216 24/02/11,17:41:51,02,08,1, 12.0,1,1, -1.953, 10558.898, 376.371, 52804.229 24/02/11,17:41:51,03,08,1, 12.0,1,1, -1.953, 10558.879, 376.346, 52804.215 24/02/11,17:41:51,04,08,1, 12.0,1,1, -1.953, 10558.849, 376.297, 52804.146 24/02/11,17:41:51,05,08,1, 12.0,1,1, -1.953, 10558.857, 376.384, 52804.264 24/02/11,17:41:51,06,08,1, 12.0,1,1, -1.953, 10558.843, 376.393, 52804.250 24/02/11,17:41:51,07,08,1, 12.0,1,1, -1.953, 10558.795, 376.308, 52804.196 24/02/11,17:41:51,08,08,1, 12.0,1,1, -1.953, 10558.807, 376.375, 52804.233 24/02/11,17:41:51,09,08,1, 12.0,1,1, -1.953, 10558.814, 376.428, 52804.295 24/02/11,17:41:51,10,08,1, 12.0,1,1, -1.953, 10558.792, 376.351, 52804.239 24/02/11,17:41:51,11,08,1, 12.0,1,1, -1.953, 10558.776, 376.367, 52804.280 24/02/11,17:41:51,12,08,1, 12.0,1,1, -1.953, 10558.771, 376.448, 52804.319 24/02/11,17:41:51,13,08,1, 12.0,1,1, -1.953, 10558.752, 376.404, 52804.282 24/02/11,17:41:51,14,08,1, 12.0,1,1, -1.953, 10558.734, 376.392, 52804.254 24/02/11,17:41:51,15,08,1, 12.0,1,1, -1.953, 10558.751, 376.479, 52804.281 24/02/11,17:41:51,16,08,1, 12.0,1,1, -1.953, 10558.725, 376.465, 52804.255 24/02/11,17:41:51,17,08,1, 12.0,1,1, -1.953, 10558.704, 376.385, 52804.238 24/02/11,17:41:51,18,08,1, 12.0,1,1, -1.953, 10558.709, 376.466, 52804.298 24/02/11,17:41:51,19,08,1, 12.0,1,1, -1.953, 10558.698, 376.513, 52804.317 24/02/11,17:41:52,00,08,1, 11.8,1,1, -1.954, 10558.695, 376.513, 52804.317 24/02/11,17:41:52,01,08,1, 11.8,1,1, -1.954, 10558.665, 376.463, 52804.290 24/02/11,17:41:52,02,08,1, 11.8,1,1, -1.954, 10558.662, 376.521, 52804.332 24/02/11,17:41:52,03,08,1, 11.8,1,1, -1.954, 10558.630, 376.479, 52804.301 24/02/11,17:41:52,04,08,1, 11.8,1,1, -1.954, 10558.623, 376.457, 52804.290 24/02/11,17:41:52,05,08,1, 11.8,1,1, -1.954, 10558.636, 376.553, 52804.363 24/02/11,17:41:52,06,08,1, 11.8,1,1, -1.954, 10558.607, 376.529, 52804.315 24/02/11,17:41:52,07,08,1, 11.8,1,1, -1.954, 10558.586, 376.497, 52804.306 24/02/11,17:41:52,08,08,1, 11.8,1,1, -1.954, 10558.570, 376.529, 52804.339 24/02/11,17:41:52,09,08,1, 11.8,1,1, -1.954, 10558.586, 376.559, 52804.372 24/02/11,17:41:52,10,08,1, 11.8,1,1, -1.954, 10558.546, 376.504, 52804.291 24/02/11,17:41:52,11,08,1, 11.8,1,1, -1.954, 10558.554, 376.544, 52804.344 24/02/11,17:41:52,12,08,1, 11.8,1,1, -1.954, 10558.528, 376.610, 52804.480 24/02/11,17:41:52,13,08,1, 11.8,1,1, -1.954, 10558.508, 376.555, 52804.513 24/02/11,17:41:52,14,08,1, 11.8,1,1, -1.954, 10558.505, 376.522, 52804.257 24/02/11,17:41:52,15,08,1, 11.8,1,1, -1.954, 10558.505, 376.590, 52804.374 24/02/11,17:41:52,16,08,1, 11.8,1,1, -1.954, 10558.464, 376.558, 52804.304 24/02/11,17:41:52,17,08,1, 11.8,1,1, -1.954, 10558.460, 376.532, 52804.256 24/02/11,17:41:52,18,08,1, 11.8,1,1, -1.954, 10558.485, 376.598, 52804.345 24/02/11,17:41:52,19,08,1, 11.8,1,1, -1.954, 10558.457, 376.630, 52804.372 24/02/11,17:41:53,00,08,1, 11.9,1,1, -1.953, 10558.453, 376.630, 52804.372 24/02/11,17:41:53,01,08,1, 11.9,1,1, -1.953, 10558.443, 376.614, 52804.417 24/02/11,17:41:53,02,08,1, 11.9,1,1, -1.953, 10558.412, 376.673, 52804.432 24/02/11,17:41:53,03,08,1, 11.9,1,1, -1.953, 10558.416, 376.607, 52804.394 24/02/11,17:41:53,04,08,1, 11.9,1,1, -1.953, 10558.374, 376.638, 52804.394 24/02/11,17:41:53,05,08,1, 11.9,1,1, -1.953, 10558.381, 376.693, 52804.459 24/02/11,17:41:53,06,08,1, 11.9,1,1, -1.953, 10558.365, 376.635, 52804.386 24/02/11,17:41:53,07,08,1, 11.9,1,1, -1.953, 10558.332, 376.629, 52804.385 24/02/11,17:41:53,08,08,1, 11.9,1,1, -1.953, 10558.343, 376.714, 52804.445 24/02/11,17:41:53,09,08,1, 11.9,1,1, -1.953, 10558.311, 376.706, 52804.450 24/02/11,17:41:53,10,08,1, 11.9,1,1, -1.953, 10558.293, 376.625, 52804.396 24/02/11,17:41:53,11,08,1, 11.9,1,1, -1.953, 10558.319, 376.692, 52804.482 24/02/11,17:41:53,12,08,1, 11.9,1,1, -1.953, 10558.294, 376.741, 52804.468 24/02/11,17:41:53,13,08,1, 11.9,1,1, -1.953, 10558.269, 376.647, 52804.398 24/02/11,17:41:53,14,08,1, 11.9,1,1, -1.953, 10558.260, 376.684, 52804.457 24/02/11,17:41:53,15,08,1, 11.9,1,1, -1.953, 10558.251, 376.766, 52804.493 24/02/11,17:41:53,16,08,1, 11.9,1,1, -1.953, 10558.241, 376.706, 52804.463 24/02/11,17:41:53,17,08,1, 11.9,1,1, -1.953, 10558.211, 376.703, 52804.464 24/02/11,17:41:53,18,08,1, 11.9,1,1, -1.953, 10558.259, 376.795, 52804.524 24/02/11,17:41:53,19,08,1, 11.9,1,1, -1.953, 10558.213, 376.773, 52804.508 24/02/11,17:41:54,00,08,1, 11.9,1,1, -1.950, 10558.211, 376.773, 52804.508 24/02/11,17:41:54,01,08,1, 11.9,1,1, -1.950, 10558.204, 376.819, 52804.554 24/02/11,17:41:54,02,08,1, 11.9,1,1, -1.950, 10558.179, 376.826, 52804.563 24/02/11,17:41:54,03,08,1, 11.9,1,1, -1.950, 10558.176, 376.756, 52804.439 24/02/11,17:41:54,04,08,1, 11.9,1,1, -1.950, 10558.174, 376.799, 52804.593 24/02/11,17:41:54,05,08,1, 11.9,1,1, -1.950, 10558.137, 376.853, 52804.582 24/02/11,17:41:54,06,08,1, 11.9,1,1, -1.950, 10558.135, 376.838, 52804.536 24/02/11,17:41:54,07,08,1, 11.9,1,1, -1.950, 10558.124, 376.800, 52804.550 24/02/11,17:41:54,08,08,1, 11.9,1,1, -1.950, 10558.119, 376.892, 52804.587 24/02/11,17:41:54,09,08,1, 11.9,1,1, -1.950, 10558.125, 376.834, 52804.542 24/02/11,17:41:54,10,08,1, 11.9,1,1, -1.950, 10558.099, 376.808, 52804.534 24/02/11,17:41:54,11,08,1, 11.9,1,1, -1.950, 10558.109, 376.904, 52804.574 24/02/11,17:41:54,12,08,1, 11.9,1,1, -1.950, 10558.058, 376.913, 52804.595 24/02/11,17:41:54,13,08,1, 11.9,1,1, -1.950, 10558.059, 376.825, 52804.542 24/02/11,17:41:54,14,08,1, 11.9,1,1, -1.950, 10558.078, 376.883, 52804.616 24/02/11,17:41:54,15,08,1, 11.9,1,1, -1.950, 10558.068, 376.941, 52804.611 24/02/11,17:41:54,16,08,1, 11.9,1,1, -1.950, 10558.031, 376.860, 52804.576 24/02/11,17:41:54,17,08,1, 11.9,1,1, -1.950, 10558.040, 376.902, 52804.567 24/02/11,17:41:54,18,08,1, 11.9,1,1, -1.950, 10558.028, 376.988, 52804.630 24/02/11,17:41:54,19,08,1, 11.9,1,1, -1.950, 10557.992, 376.927, 52804.596 24/02/11,17:41:55,00,08,1, 11.9,1,1, -1.952, 10557.985, 376.927, 52804.596 24/02/11,17:41:55,01,08,1, 11.9,1,1, -1.952, 10558.011, 376.966, 52804.672 24/02/11,17:41:55,02,08,1, 11.9,1,1, -1.952, 10557.978, 376.968, 52804.660 24/02/11,17:41:55,03,08,1, 11.9,1,1, -1.952, 10557.984, 376.901, 52804.593 24/02/11,17:41:55,04,08,1, 11.9,1,1, -1.952, 10557.989, 376.974, 52804.590 24/02/11,17:41:55,05,08,1, 11.9,1,1, -1.952, 10557.986, 376.995, 52804.666 24/02/11,17:41:55,06,08,1, 11.9,1,1, -1.952, 10557.927, 376.942, 52804.625 24/02/11,17:41:55,07,08,1, 11.9,1,1, -1.952, 10557.936, 376.959, 52804.668 24/02/11,17:41:55,08,08,1, 11.9,1,1, -1.952, 10557.965, 377.042, 52804.715 24/02/11,17:41:55,09,08,1, 11.9,1,1, -1.952, 10557.916, 377.013, 52804.654 24/02/11,17:41:55,10,08,1, 11.9,1,1, -1.952, 10557.891, 376.995, 52804.647 24/02/11,17:41:55,11,08,1, 11.9,1,1, -1.952, 10557.887, 377.083, 52804.714 24/02/11,17:41:55,12,08,1, 11.9,1,1, -1.952, 10557.904, 377.059, 52804.688 24/02/11,17:41:55,13,08,1, 11.9,1,1, -1.952, 10557.867, 377.018, 52804.675 24/02/11,17:41:55,14,08,1, 11.9,1,1, -1.952, 10557.897, 377.066, 52804.735 24/02/11,17:41:55,15,08,1, 11.9,1,1, -1.952, 10557.861, 377.091, 52804.732 24/02/11,17:41:55,16,08,1, 11.9,1,1, -1.952, 10557.830, 377.044, 52804.679 24/02/11,17:41:55,17,08,1, 11.9,1,1, -1.952, 10557.874, 377.059, 52804.698 24/02/11,17:41:55,18,08,1, 11.9,1,1, -1.952, 10557.838, 377.127, 52804.750 24/02/11,17:41:55,19,08,1, 11.9,1,1, -1.952, 10557.783, 377.056, 52804.696 24/02/11,17:41:56,00,08,1, 12.0,1,1, -1.953, 10557.777, 377.056, 52804.696 24/02/11,17:41:56,01,08,1, 12.0,1,1, -1.953, 10557.824, 377.135, 52804.842 24/02/11,17:41:56,02,08,1, 12.0,1,1, -1.953, 10557.791, 377.083, 52804.636 24/02/11,17:41:56,03,08,1, 12.0,1,1, -1.953, 10557.767, 377.070, 52804.657 24/02/11,17:41:56,04,08,1, 12.0,1,1, -1.953, 10557.777, 377.142, 52804.762 24/02/11,17:41:56,05,08,1, 12.0,1,1, -1.953, 10557.764, 377.141, 52804.720 24/02/11,17:41:56,06,08,1, 12.0,1,1, -1.953, 10557.761, 377.093, 52804.728 24/02/11,17:41:56,07,08,1, 12.0,1,1, -1.953, 10557.755, 377.127, 52804.784 24/02/11,17:41:56,08,08,1, 12.0,1,1, -1.953, 10557.745, 377.179, 52804.779 24/02/11,17:41:56,09,08,1, 12.0,1,1, -1.953, 10557.719, 377.119, 52804.698 24/02/11,17:41:56,10,08,1, 12.0,1,1, -1.953, 10557.703, 377.164, 52804.756 24/02/11,17:41:56,11,08,1, 12.0,1,1, -1.953, 10557.722, 377.205, 52804.808 24/02/11,17:41:56,12,08,1, 12.0,1,1, -1.953, 10557.704, 377.166, 52804.782 24/02/11,17:41:56,13,08,1, 12.0,1,1, -1.953, 10557.689, 377.157, 52804.761 24/02/11,17:41:56,14,08,1, 12.0,1,1, -1.953, 10557.684, 377.226, 52804.889 24/02/11,17:41:56,15,08,1, 12.0,1,1, -1.953, 10557.675, 377.217, 52804.761 24/02/11,17:41:56,16,08,1, 12.0,1,1, -1.953, 10557.649, 377.145, 52804.824 24/02/11,17:41:56,17,08,1, 12.0,1,1, -1.953, 10557.666, 377.246, 52804.825 24/02/11,17:41:56,18,08,1, 12.0,1,1, -1.953, 10557.657, 377.244, 52804.907 24/02/11,17:41:56,19,08,1, 12.0,1,1, -1.953, 10557.603, 377.179, 52804.815 24/02/11,17:41:57,00,08,1, 11.9,1,1, -1.948, 10557.601, 377.179, 52804.815 24/02/11,17:41:57,01,08,1, 11.9,1,1, -1.948, 10557.662, 377.255, 52804.866 24/02/11,17:41:57,02,08,1, 11.9,1,1, -1.948, 10557.624, 377.293, 52805.073 24/02/11,17:41:57,03,08,1, 11.9,1,1, -1.948, 10557.641, 377.292, 52805.143 24/02/11,17:41:57,04,08,1, 11.9,1,1, -1.948, 10557.633, 377.281, 52805.106 24/02/11,17:41:57,05,08,1, 11.9,1,1, -1.948, 10557.617, 377.315, 52805.137 24/02/11,17:41:57,06,08,1, 11.9,1,1, -1.948, 10557.601, 377.320, 52805.169 24/02/11,17:41:57,07,08,1, 11.9,1,1, -1.948, 10557.572, 377.338, 52805.087 24/02/11,17:41:57,08,08,1, 11.9,1,1, -1.948, 10557.565, 377.310, 52805.112 24/02/11,17:41:57,09,08,1, 11.9,1,1, -1.948, 10557.558, 377.315, 52805.152 24/02/11,17:41:57,10,08,1, 11.9,1,1, -1.948, 10557.563, 377.365, 52805.093 24/02/11,17:41:57,11,08,1, 11.9,1,1, -1.948, 10557.549, 377.360, 52805.114 24/02/11,17:41:57,12,08,1, 11.9,1,1, -1.948, 10557.556, 377.360, 52805.103 24/02/11,17:41:57,13,08,1, 11.9,1,1, -1.948, 10557.545, 377.352, 52805.133 24/02/11,17:41:57,14,08,1, 11.9,1,1, -1.948, 10557.523, 377.360, 52805.106 24/02/11,17:41:57,15,08,1, 11.9,1,1, -1.948, 10557.491, 377.377, 52805.113 24/02/11,17:41:57,16,08,1, 11.9,1,1, -1.948, 10557.496, 377.380, 52805.135 24/02/11,17:41:57,17,08,1, 11.9,1,1, -1.948, 10557.495, 377.380, 52805.149 24/02/11,17:41:57,18,08,1, 11.9,1,1, -1.948, 10557.497, 377.403, 52805.144 24/02/11,17:41:57,19,08,1, 11.9,1,1, -1.948, 10557.481, 377.416, 52805.151 24/02/11,17:41:58,00,08,1, 11.9,1,1, -1.951, 10557.476, 377.416, 52805.151 24/02/11,17:41:58,01,08,1, 11.9,1,1, -1.951, 10557.476, 377.392, 52805.106 24/02/11,17:41:58,02,08,1, 11.9,1,1, -1.951, 10557.473, 377.419, 52805.114 24/02/11,17:41:58,03,08,1, 11.9,1,1, -1.951, 10557.459, 377.411, 52805.213 24/02/11,17:41:58,04,08,1, 11.9,1,1, -1.951, 10557.426, 377.419, 52805.178 24/02/11,17:41:58,05,08,1, 11.9,1,1, -1.951, 10557.433, 377.421, 52805.134 24/02/11,17:41:58,06,08,1, 11.9,1,1, -1.951, 10557.413, 377.441, 52805.211 24/02/11,17:41:58,07,08,1, 11.9,1,1, -1.951, 10557.426, 377.439, 52805.142 24/02/11,17:41:58,08,08,1, 11.9,1,1, -1.951, 10557.402, 377.433, 52805.141 24/02/11,17:41:58,09,08,1, 11.9,1,1, -1.951, 10557.407, 377.457, 52805.194 24/02/11,17:41:58,10,08,1, 11.9,1,1, -1.951, 10557.386, 377.450, 52805.228 24/02/11,17:41:58,11,08,1, 11.9,1,1, -1.951, 10557.399, 377.475, 52805.207 24/02/11,17:41:58,12,08,1, 11.9,1,1, -1.951, 10557.373, 377.481, 52805.217 24/02/11,17:41:58,13,08,1, 11.9,1,1, -1.951, 10557.340, 377.480, 52805.174 24/02/11,17:41:58,14,08,1, 11.9,1,1, -1.951, 10557.372, 377.495, 52805.287 24/02/11,17:41:58,15,08,1, 11.9,1,1, -1.951, 10557.357, 377.497, 52805.224 24/02/11,17:41:58,16,08,1, 11.9,1,1, -1.951, 10557.331, 377.491, 52805.212 24/02/11,17:41:58,17,08,1, 11.9,1,1, -1.951, 10557.323, 377.499, 52805.234 24/02/11,17:41:58,18,08,1, 11.9,1,1, -1.951, 10557.328, 377.502, 52805.217 24/02/11,17:41:58,19,08,1, 11.9,1,1, -1.951, 10557.306, 377.515, 52805.259 24/02/11,17:41:59,00,08,1, 11.9,1,1, -1.951, 10557.301, 377.515, 52805.259 24/02/11,17:41:59,01,08,1, 11.9,1,1, -1.951, 10557.285, 377.533, 52805.281 24/02/11,17:41:59,02,08,1, 11.9,1,1, -1.951, 10557.284, 377.539, 52805.284 24/02/11,17:41:59,03,08,1, 11.9,1,1, -1.951, 10557.253, 377.549, 52805.286 24/02/11,17:41:59,04,08,1, 11.9,1,1, -1.951, 10557.271, 377.533, 52805.283 24/02/11,17:41:59,05,08,1, 11.9,1,1, -1.951, 10557.249, 377.539, 52805.263 24/02/11,17:41:59,06,08,1, 11.9,1,1, -1.951, 10557.239, 377.578, 52805.248 24/02/11,17:41:59,07,08,1, 11.9,1,1, -1.951, 10557.205, 377.554, 52805.296 24/02/11,17:41:59,08,08,1, 11.9,1,1, -1.951, 10557.227, 377.572, 52805.291 24/02/11,17:41:59,09,08,1, 11.9,1,1, -1.951, 10557.215, 377.580, 52805.315 24/02/11,17:41:59,10,08,1, 11.9,1,1, -1.951, 10557.211, 377.599, 52805.337 24/02/11,17:41:59,11,08,1, 11.9,1,1, -1.951, 10557.190, 377.611, 52805.300 24/02/11,17:41:59,12,08,1, 11.9,1,1, -1.951, 10557.199, 377.591, 52805.341 24/02/11,17:41:59,13,08,1, 11.9,1,1, -1.951, 10557.155, 377.603, 52805.313 24/02/11,17:41:59,14,08,1, 11.9,1,1, -1.951, 10557.161, 377.608, 52805.293 24/02/11,17:41:59,15,08,1, 11.9,1,1, -1.951, 10557.164, 377.637, 52805.317 24/02/11,17:41:59,16,08,1, 11.9,1,1, -1.951, 10557.166, 377.647, 52805.342 24/02/11,17:41:59,17,08,1, 11.9,1,1, -1.951, 10557.131, 377.627, 52805.336 24/02/11,17:41:59,18,08,1, 11.9,1,1, -1.951, 10557.122, 377.662, 52805.370 24/02/11,17:41:59,19,08,1, 11.9,1,1, -1.951, 10557.118, 377.633, 52805.376 24/02/11,17:42:00,00,08,1, 11.9,1,1, -1.953, 10557.117, 377.633, 52805.376 24/02/11,17:42:00,01,08,1, 11.9,1,1, -1.953, 10557.099, 377.669, 52805.375 24/02/11,17:42:00,02,08,1, 11.9,1,1, -1.953, 10557.094, 377.663, 52805.187 24/02/11,17:42:00,03,08,1, 11.9,1,1, -1.953, 10557.092, 377.679, 52805.136 24/02/11,17:42:00,04,08,1, 11.9,1,1, -1.953, 10557.060, 377.611, 52805.089 24/02/11,17:42:00,05,08,1, 11.9,1,1, -1.953, 10557.065, 377.675, 52805.178 24/02/11,17:42:00,06,08,1, 11.9,1,1, -1.953, 10557.070, 377.701, 52805.210 24/02/11,17:42:00,07,08,1, 11.9,1,1, -1.953, 10557.016, 377.637, 52805.159 24/02/11,17:42:00,08,08,1, 11.9,1,1, -1.953, 10556.996, 377.647, 52805.157 24/02/11,17:42:00,09,08,1, 11.9,1,1, -1.953, 10557.005, 377.720, 52805.245 24/02/11,17:42:00,10,08,1, 11.9,1,1, -1.953, 10556.996, 377.699, 52805.161 24/02/11,17:42:00,11,08,1, 11.9,1,1, -1.953, 10556.980, 377.650, 52805.131 24/02/11,17:42:00,12,08,1, 11.9,1,1, -1.953, 10556.982, 377.773, 52805.243 24/02/11,17:42:00,13,08,1, 11.9,1,1, -1.953, 10556.981, 377.772, 52805.282 24/02/11,17:42:00,14,08,1, 11.9,1,1, -1.953, 10556.945, 377.714, 52805.218 24/02/11,17:42:00,15,08,1, 11.9,1,1, -1.953, 10556.956, 377.731, 52805.190 24/02/11,17:42:00,16,08,1, 11.9,1,1, -1.953, 10556.945, 377.791, 52805.307 24/02/11,17:42:00,17,08,1, 11.9,1,1, -1.953, 10556.918, 377.740, 52805.255 24/02/11,17:42:00,18,08,1, 11.9,1,1, -1.953, 10556.937, 377.747, 52805.204 24/02/11,17:42:00,19,08,1, 11.9,1,1, -1.953, 10556.904, 377.834, 52805.331 24/02/11,17:42:01,00,08,1, 11.9,1,1, -1.951, 10556.901, 377.834, 52805.331 24/02/11,17:42:01,01,08,1, 11.9,1,1, -1.951, 10556.868, 377.732, 52805.189 24/02/11,17:42:01,02,08,1, 11.9,1,1, -1.951, 10556.864, 377.836, 52805.303 24/02/11,17:42:01,03,08,1, 11.9,1,1, -1.951, 10556.873, 377.850, 52805.238 24/02/11,17:42:01,04,08,1, 11.9,1,1, -1.951, 10556.840, 377.761, 52805.272 24/02/11,17:42:01,05,08,1, 11.9,1,1, -1.951, 10556.842, 377.808, 52805.298 24/02/11,17:42:01,06,08,1, 11.9,1,1, -1.951, 10556.815, 377.892, 52805.293 24/02/11,17:42:01,07,08,1, 11.9,1,1, -1.951, 10556.799, 377.803, 52805.264 24/02/11,17:42:01,08,08,1, 11.9,1,1, -1.951, 10556.787, 377.821, 52805.308 24/02/11,17:42:01,09,08,1, 11.9,1,1, -1.951, 10556.799, 377.906, 52805.313 24/02/11,17:42:01,10,08,1, 11.9,1,1, -1.951, 10556.795, 377.876, 52805.334 24/02/11,17:42:01,11,08,1, 11.9,1,1, -1.951, 10556.760, 377.844, 52805.282 24/02/11,17:42:01,12,08,1, 11.9,1,1, -1.951, 10556.785, 377.915, 52805.364 24/02/11,17:42:01,13,08,1, 11.9,1,1, -1.951, 10556.761, 377.914, 52805.344 24/02/11,17:42:01,14,08,1, 11.9,1,1, -1.951, 10556.706, 377.866, 52805.341 24/02/11,17:42:01,15,08,1, 11.9,1,1, -1.951, 10556.738, 377.878, 52805.242 24/02/11,17:42:01,16,08,1, 11.9,1,1, -1.951, 10556.735, 377.953, 52805.325 24/02/11,17:42:01,17,08,1, 11.9,1,1, -1.951, 10556.684, 377.887, 52805.380 24/02/11,17:42:01,18,08,1, 11.9,1,1, -1.951, 10556.696, 377.861, 52805.270 24/02/11,17:42:01,19,08,1, 11.9,1,1, -1.951, 10556.697, 377.963, 52805.368 24/02/11,17:42:02,00,08,1, 11.9,1,1, -1.953, 10556.692, 377.963, 52805.368 24/02/11,17:42:02,01,08,1, 11.9,1,1, -1.953, 10556.652, 377.883, 52805.327 24/02/11,17:42:02,02,08,1, 11.9,1,1, -1.953, 10556.655, 377.974, 52805.359 24/02/11,17:42:02,03,08,1, 11.9,1,1, -1.953, 10556.665, 377.981, 52805.390 24/02/11,17:42:02,04,08,1, 11.9,1,1, -1.953, 10556.630, 377.923, 52805.388 24/02/11,17:42:02,05,08,1, 11.9,1,1, -1.953, 10556.630, 377.947, 52805.401 24/02/11,17:42:02,06,08,1, 11.9,1,1, -1.953, 10556.628, 378.024, 52805.421 24/02/11,17:42:02,07,08,1, 11.9,1,1, -1.953, 10556.583, 377.993, 52805.392 24/02/11,17:42:02,08,08,1, 11.9,1,1, -1.953, 10556.579, 377.961, 52805.367 24/02/11,17:42:02,09,08,1, 11.9,1,1, -1.953, 10556.586, 378.043, 52805.468 24/02/11,17:42:02,10,08,1, 11.9,1,1, -1.953, 10556.576, 378.030, 52805.464 24/02/11,17:42:02,11,08,1, 11.9,1,1, -1.953, 10556.564, 377.971, 52805.371 24/02/11,17:42:02,12,08,1, 11.9,1,1, -1.953, 10556.563, 378.008, 52805.430 24/02/11,17:42:02,13,08,1, 11.9,1,1, -1.953, 10556.588, 378.068, 52805.444 24/02/11,17:42:02,14,08,1, 11.9,1,1, -1.953, 10556.539, 377.967, 52805.371 24/02/11,17:42:02,15,08,1, 11.9,1,1, -1.953, 10556.537, 378.027, 52805.359 24/02/11,17:42:02,16,08,1, 11.9,1,1, -1.953, 10556.544, 378.071, 52805.487 24/02/11,17:42:02,17,08,1, 11.9,1,1, -1.953, 10556.506, 378.022, 52805.416 24/02/11,17:42:02,18,08,1, 11.9,1,1, -1.953, 10556.500, 378.005, 52805.420 24/02/11,17:42:02,19,08,1, 11.9,1,1, -1.953, 10556.511, 378.099, 52805.516 24/02/11,17:42:03,00,08,1, 11.9,1,1, -1.952, 10556.508, 378.099, 52805.516 24/02/11,17:42:03,01,08,1, 11.9,1,1, -1.952, 10556.495, 378.030, 52805.427 24/02/11,17:42:03,02,08,1, 11.9,1,1, -1.952, 10556.450, 378.077, 52805.449 24/02/11,17:42:03,03,08,1, 11.9,1,1, -1.952, 10556.452, 378.125, 52805.479 24/02/11,17:42:03,04,08,1, 11.9,1,1, -1.952, 10556.411, 378.073, 52805.396 24/02/11,17:42:03,05,08,1, 11.9,1,1, -1.952, 10556.448, 378.058, 52805.435 24/02/11,17:42:03,06,08,1, 11.9,1,1, -1.952, 10556.454, 378.144, 52805.540 24/02/11,17:42:03,07,08,1, 11.9,1,1, -1.952, 10556.438, 378.098, 52805.459 24/02/11,17:42:03,08,08,1, 11.9,1,1, -1.952, 10556.410, 378.056, 52805.407 24/02/11,17:42:03,09,08,1, 11.9,1,1, -1.952, 10556.421, 378.139, 52805.557 24/02/11,17:42:03,10,08,1, 11.9,1,1, -1.952, 10556.414, 378.148, 52805.500 24/02/11,17:42:03,11,08,1, 11.9,1,1, -1.952, 10556.397, 378.090, 52805.560 24/02/11,17:42:03,12,08,1, 11.9,1,1, -1.952, 10556.391, 378.115, 52805.535 24/02/11,17:42:03,13,08,1, 11.9,1,1, -1.952, 10556.394, 378.182, 52805.559 24/02/11,17:42:03,14,08,1, 11.9,1,1, -1.952, 10556.381, 378.146, 52805.511 24/02/11,17:42:03,15,08,1, 11.9,1,1, -1.952, 10556.361, 378.131, 52805.509 24/02/11,17:42:03,16,08,1, 11.9,1,1, -1.952, 10556.367, 378.206, 52805.589 24/02/11,17:42:03,17,08,1, 11.9,1,1, -1.952, 10556.348, 378.158, 52805.540 24/02/11,17:42:03,18,08,1, 11.9,1,1, -1.952, 10556.325, 378.118, 52805.516 24/02/11,17:42:03,19,08,1, 11.9,1,1, -1.952, 10556.351, 378.188, 52805.557 24/02/11,17:42:04,00,08,1, 12.0,1,1, -1.952, 10556.350, 378.188, 52805.557 24/02/11,17:42:04,01,08,1, 12.0,1,1, -1.952, 10556.304, 378.151, 52805.567 24/02/11,17:42:04,02,08,1, 12.0,1,1, -1.952, 10556.308, 378.169, 52805.587 24/02/11,17:42:04,03,08,1, 12.0,1,1, -1.952, 10556.307, 378.218, 52805.589 24/02/11,17:42:04,04,08,1, 12.0,1,1, -1.952, 10556.281, 378.168, 52805.484 24/02/11,17:42:04,05,08,1, 12.0,1,1, -1.952, 10556.285, 378.150, 52805.583 24/02/11,17:42:04,06,08,1, 12.0,1,1, -1.952, 10556.284, 378.237, 52805.683 24/02/11,17:42:04,07,08,1, 12.0,1,1, -1.952, 10556.247, 378.222, 52805.583 24/02/11,17:42:04,08,08,1, 12.0,1,1, -1.952, 10556.251, 378.185, 52805.550 24/02/11,17:42:04,09,08,1, 12.0,1,1, -1.952, 10556.258, 378.253, 52805.567 24/02/11,17:42:04,10,08,1, 12.0,1,1, -1.952, 10556.232, 378.302, 52805.644 24/02/11,17:42:04,11,08,1, 12.0,1,1, -1.952, 10556.215, 378.216, 52805.617 24/02/11,17:42:04,12,08,1, 12.0,1,1, -1.952, 10556.230, 378.244, 52805.595 24/02/11,17:42:04,13,08,1, 12.0,1,1, -1.952, 10556.245, 378.316, 52805.678 24/02/11,17:42:04,14,08,1, 12.0,1,1, -1.952, 10556.202, 378.241, 52805.576 24/02/11,17:42:04,15,08,1, 12.0,1,1, -1.952, 10556.185, 378.230, 52805.577 24/02/11,17:42:04,16,08,1, 12.0,1,1, -1.952, 10556.201, 378.312, 52805.606 24/02/11,17:42:04,17,08,1, 12.0,1,1, -1.952, 10556.154, 378.293, 52805.623 24/02/11,17:42:04,18,08,1, 12.0,1,1, -1.952, 10556.156, 378.224, 52805.544 24/02/11,17:42:04,19,08,1, 12.0,1,1, -1.952, 10556.159, 378.296, 52805.717 24/02/11,17:42:05,00,08,1, 12.0,1,1, -1.953, 10556.158, 378.296, 52805.717 24/02/11,17:42:05,01,08,1, 12.0,1,1, -1.953, 10556.150, 378.257, 52805.689 24/02/11,17:42:05,02,08,1, 12.0,1,1, -1.953, 10556.134, 378.265, 52805.694 24/02/11,17:42:05,03,08,1, 12.0,1,1, -1.953, 10556.157, 378.354, 52805.673 24/02/11,17:42:05,04,08,1, 12.0,1,1, -1.953, 10556.130, 378.301, 52805.703 24/02/11,17:42:05,05,08,1, 12.0,1,1, -1.953, 10556.127, 378.273, 52805.626 24/02/11,17:42:05,06,08,1, 12.0,1,1, -1.953, 10556.126, 378.358, 52805.685 24/02/11,17:42:05,07,08,1, 12.0,1,1, -1.953, 10556.104, 378.342, 52805.627 24/02/11,17:42:05,08,08,1, 12.0,1,1, -1.953, 10556.084, 378.308, 52805.731 24/02/11,17:42:05,09,08,1, 12.0,1,1, -1.953, 10556.102, 378.354, 52805.743 24/02/11,17:42:05,10,08,1, 12.0,1,1, -1.953, 10556.108, 378.401, 52805.771 24/02/11,17:42:05,11,08,1, 12.0,1,1, -1.953, 10556.041, 378.314, 52805.656 24/02/11,17:42:05,12,08,1, 12.0,1,1, -1.953, 10556.071, 378.334, 52805.656 24/02/11,17:42:05,13,08,1, 12.0,1,1, -1.953, 10556.079, 378.403, 52805.669 24/02/11,17:42:05,14,08,1, 12.0,1,1, -1.953, 10556.021, 378.380, 52805.734 24/02/11,17:42:05,15,08,1, 12.0,1,1, -1.953, 10556.051, 378.347, 52805.648 24/02/11,17:42:05,16,08,1, 12.0,1,1, -1.953, 10556.051, 378.426, 52805.745 24/02/11,17:42:05,17,08,1, 12.0,1,1, -1.953, 10556.025, 378.410, 52805.761 24/02/11,17:42:05,18,08,1, 12.0,1,1, -1.953, 10555.991, 378.371, 52805.686 24/02/11,17:42:05,19,08,1, 12.0,1,1, -1.953, 10556.008, 378.411, 52805.750 24/02/11,17:42:06,00,08,1, 11.9,1,1, -1.951, 10555.999, 378.411, 52805.750 24/02/11,17:42:06,01,08,1, 11.9,1,1, -1.951, 10555.994, 378.385, 52805.698 24/02/11,17:42:06,02,08,1, 11.9,1,1, -1.951, 10555.963, 378.402, 52805.719 24/02/11,17:42:06,03,08,1, 11.9,1,1, -1.951, 10555.983, 378.477, 52805.809 24/02/11,17:42:06,04,08,1, 11.9,1,1, -1.951, 10555.989, 378.436, 52805.689 24/02/11,17:42:06,05,08,1, 11.9,1,1, -1.951, 10555.930, 378.385, 52805.784 24/02/11,17:42:06,06,08,1, 11.9,1,1, -1.951, 10555.949, 378.461, 52805.793 24/02/11,17:42:06,07,08,1, 11.9,1,1, -1.951, 10555.942, 378.475, 52805.797 24/02/11,17:42:06,08,08,1, 11.9,1,1, -1.951, 10555.892, 378.421, 52805.759 24/02/11,17:42:06,09,08,1, 11.9,1,1, -1.951, 10555.925, 378.448, 52805.736 24/02/11,17:42:06,10,08,1, 11.9,1,1, -1.951, 10555.936, 378.537, 52805.831 24/02/11,17:42:06,11,08,1, 11.9,1,1, -1.951, 10555.905, 378.455, 52805.777 24/02/11,17:42:06,12,08,1, 11.9,1,1, -1.951, 10555.914, 378.428, 52805.767 24/02/11,17:42:06,13,08,1, 11.9,1,1, -1.951, 10555.910, 378.519, 52805.838 24/02/11,17:42:06,14,08,1, 11.9,1,1, -1.951, 10555.888, 378.500, 52805.833 24/02/11,17:42:06,15,08,1, 11.9,1,1, -1.951, 10555.873, 378.451, 52805.780 24/02/11,17:42:06,16,08,1, 11.9,1,1, -1.951, 10555.870, 378.531, 52805.871 24/02/11,17:42:06,17,08,1, 11.9,1,1, -1.951, 10555.878, 378.555, 52805.845 24/02/11,17:42:06,18,08,1, 11.9,1,1, -1.951, 10555.834, 378.505, 52805.795 24/02/11,17:42:06,19,08,1, 11.9,1,1, -1.951, 10555.867, 378.487, 52805.831 24/02/11,17:42:07,00,08,1, 12.0,1,1, -1.953, 10555.866, 378.487, 52805.831 24/02/11,17:42:07,01,08,1, 12.0,1,1, -1.953, 10555.860, 378.499, 52805.811 24/02/11,17:42:07,02,08,1, 12.0,1,1, -1.953, 10555.827, 378.489, 52805.841 24/02/11,17:42:07,03,08,1, 12.0,1,1, -1.953, 10555.839, 378.555, 52805.866 24/02/11,17:42:07,04,08,1, 12.0,1,1, -1.953, 10555.795, 378.556, 52805.873 24/02/11,17:42:07,05,08,1, 12.0,1,1, -1.953, 10555.801, 378.478, 52805.802 24/02/11,17:42:07,06,08,1, 12.0,1,1, -1.953, 10555.810, 378.566, 52805.912 24/02/11,17:42:07,07,08,1, 12.0,1,1, -1.953, 10555.793, 378.594, 52805.899 24/02/11,17:42:07,08,08,1, 12.0,1,1, -1.953, 10555.774, 378.534, 52805.873 24/02/11,17:42:07,09,08,1, 12.0,1,1, -1.953, 10555.789, 378.552, 52805.860 24/02/11,17:42:07,10,08,1, 12.0,1,1, -1.953, 10555.792, 378.614, 52805.908 24/02/11,17:42:07,11,08,1, 12.0,1,1, -1.953, 10555.734, 378.567, 52805.862 24/02/11,17:42:07,12,08,1, 12.0,1,1, -1.953, 10555.771, 378.527, 52805.782 24/02/11,17:42:07,13,08,1, 12.0,1,1, -1.953, 10555.781, 378.610, 52805.978 24/02/11,17:42:07,14,08,1, 12.0,1,1, -1.953, 10555.712, 378.612, 52806.101 24/02/11,17:42:07,15,08,1, 12.0,1,1, -1.953, 10555.740, 378.551, 52805.931 24/02/11,17:42:07,16,08,1, 12.0,1,1, -1.953, 10555.756, 378.606, 52805.991 24/02/11,17:42:07,17,08,1, 12.0,1,1, -1.953, 10555.747, 378.651, 52805.989 24/02/11,17:42:07,18,08,1, 12.0,1,1, -1.953, 10555.709, 378.589, 52805.899 24/02/11,17:42:07,19,08,1, 12.0,1,1, -1.953, 10555.709, 378.598, 52805.916 24/02/11,17:42:08,00,08,1, 11.9,1,1, -1.952, 10555.707, 378.598, 52805.916 24/02/11,17:42:08,01,08,1, 11.9,1,1, -1.952, 10555.681, 378.617, 52805.958 24/02/11,17:42:08,02,08,1, 11.9,1,1, -1.952, 10555.662, 378.584, 52805.920 24/02/11,17:42:08,03,08,1, 11.9,1,1, -1.952, 10555.714, 378.667, 52805.969 24/02/11,17:42:08,04,08,1, 11.9,1,1, -1.952, 10555.696, 378.663, 52806.001 24/02/11,17:42:08,05,08,1, 11.9,1,1, -1.952, 10555.638, 378.609, 52805.956 24/02/11,17:42:08,06,08,1, 11.9,1,1, -1.952, 10555.655, 378.683, 52806.031 24/02/11,17:42:08,07,08,1, 11.9,1,1, -1.952, 10555.668, 378.688, 52805.975 24/02/11,17:42:08,08,08,1, 11.9,1,1, -1.952, 10555.635, 378.618, 52805.898 24/02/11,17:42:08,09,08,1, 11.9,1,1, -1.952, 10555.651, 378.642, 52806.009 24/02/11,17:42:08,10,08,1, 11.9,1,1, -1.952, 10555.665, 378.716, 52805.987 24/02/11,17:42:08,11,08,1, 11.9,1,1, -1.952, 10555.658, 378.682, 52805.999 24/02/11,17:42:08,12,08,1, 11.9,1,1, -1.952, 10555.648, 378.622, 52805.893 24/02/11,17:42:08,13,08,1, 11.9,1,1, -1.952, 10555.628, 378.715, 52806.073 24/02/11,17:42:08,14,08,1, 11.9,1,1, -1.952, 10555.621, 378.689, 52805.987 24/02/11,17:42:08,15,08,1, 11.9,1,1, -1.952, 10555.587, 378.637, 52805.957 24/02/11,17:42:08,16,08,1, 11.9,1,1, -1.952, 10555.589, 378.698, 52806.090 24/02/11,17:42:08,17,08,1, 11.9,1,1, -1.952, 10555.610, 378.777, 52806.100 24/02/11,17:42:08,18,08,1, 11.9,1,1, -1.952, 10555.598, 378.681, 52806.015 24/02/11,17:42:08,19,08,1, 11.9,1,1, -1.952, 10555.594, 378.673, 52806.058 24/02/11,17:42:09,00,08,1, 11.9,1,1, -1.951, 10555.590, 378.673, 52806.058 24/02/11,17:42:09,01,08,1, 11.9,1,1, -1.951, 10555.552, 378.736, 52806.108 24/02/11,17:42:09,02,08,1, 11.9,1,1, -1.951, 10555.592, 378.660, 52806.015 24/02/11,17:42:09,03,08,1, 11.9,1,1, -1.951, 10555.604, 378.758, 52806.060 24/02/11,17:42:09,04,08,1, 11.9,1,1, -1.951, 10555.570, 378.754, 52806.081 24/02/11,17:42:09,05,08,1, 11.9,1,1, -1.951, 10555.535, 378.684, 52806.015 24/02/11,17:42:09,06,08,1, 11.9,1,1, -1.951, 10555.535, 378.749, 52806.087 24/02/11,17:42:09,07,08,1, 11.9,1,1, -1.951, 10555.531, 378.799, 52806.172 24/02/11,17:42:09,08,08,1, 11.9,1,1, -1.951, 10555.520, 378.708, 52806.033 24/02/11,17:42:09,09,08,1, 11.9,1,1, -1.951, 10555.519, 378.718, 52806.111 24/02/11,17:42:09,10,08,1, 11.9,1,1, -1.951, 10555.519, 378.790, 52806.171 24/02/11,17:42:09,11,08,1, 11.9,1,1, -1.951, 10555.515, 378.779, 52806.103 24/02/11,17:42:09,12,08,1, 11.9,1,1, -1.951, 10555.533, 378.724, 52806.094 24/02/11,17:42:09,13,08,1, 11.9,1,1, -1.951, 10555.529, 378.800, 52806.165 24/02/11,17:42:09,14,08,1, 11.9,1,1, -1.951, 10555.518, 378.816, 52806.127 24/02/11,17:42:09,15,08,1, 11.9,1,1, -1.951, 10555.491, 378.753, 52806.098 24/02/11,17:42:09,16,08,1, 11.9,1,1, -1.951, 10555.472, 378.796, 52806.152 24/02/11,17:42:09,17,08,1, 11.9,1,1, -1.951, 10555.504, 378.849, 52806.174 24/02/11,17:42:09,18,08,1, 11.9,1,1, -1.951, 10555.477, 378.764, 52806.037 24/02/11,17:42:09,19,08,1, 11.9,1,1, -1.951, 10555.476, 378.773, 52806.121 24/02/11,17:42:10,00,08,1, 11.8,1,1, -1.956, 10555.474, 378.773, 52806.121 24/02/11,17:42:10,01,08,1, 11.8,1,1, -1.956, 10555.439, 378.837, 52806.150 24/02/11,17:42:10,02,08,1, 11.8,1,1, -1.956, 10555.446, 378.769, 52806.081 24/02/11,17:42:10,03,08,1, 11.8,1,1, -1.956, 10555.473, 378.848, 52806.200 24/02/11,17:42:10,04,08,1, 11.8,1,1, -1.956, 10555.441, 378.836, 52806.219 24/02/11,17:42:10,05,08,1, 11.8,1,1, -1.956, 10555.409, 378.785, 52806.104 24/02/11,17:42:10,06,08,1, 11.8,1,1, -1.956, 10555.414, 378.838, 52806.172 24/02/11,17:42:10,07,08,1, 11.8,1,1, -1.956, 10555.445, 378.877, 52806.187 24/02/11,17:42:10,08,08,1, 11.8,1,1, -1.956, 10555.401, 378.830, 52806.117 24/02/11,17:42:10,09,08,1, 11.8,1,1, -1.956, 10555.403, 378.799, 52806.082 24/02/11,17:42:10,10,08,1, 11.8,1,1, -1.956, 10555.416, 378.905, 52806.248 24/02/11,17:42:10,11,08,1, 11.8,1,1, -1.956, 10555.392, 378.863, 52806.154 24/02/11,17:42:10,12,08,1, 11.8,1,1, -1.956, 10555.397, 378.819, 52806.192 24/02/11,17:42:10,13,08,1, 11.8,1,1, -1.956, 10555.419, 378.899, 52806.239 24/02/11,17:42:10,14,08,1, 11.8,1,1, -1.956, 10555.410, 378.898, 52806.219 24/02/11,17:42:10,15,08,1, 11.8,1,1, -1.956, 10555.353, 378.828, 52806.233 24/02/11,17:42:10,16,08,1, 11.8,1,1, -1.956, 10555.386, 378.877, 52806.253 24/02/11,17:42:10,17,08,1, 11.8,1,1, -1.956, 10555.384, 378.933, 52806.234 24/02/11,17:42:10,18,08,1, 11.8,1,1, -1.956, 10555.357, 378.851, 52806.249 24/02/11,17:42:10,19,08,1, 11.8,1,1, -1.956, 10555.354, 378.853, 52806.238 24/02/11,17:42:11,00,08,1, 11.9,1,1, -1.954, 10555.348, 378.853, 52806.238 24/02/11,17:42:11,01,08,1, 11.9,1,1, -1.954, 10555.339, 378.917, 52806.194 24/02/11,17:42:11,02,08,1, 11.9,1,1, -1.954, 10555.335, 378.863, 52806.241 24/02/11,17:42:11,03,08,1, 11.9,1,1, -1.954, 10555.344, 378.927, 52806.230 24/02/11,17:42:11,04,08,1, 11.9,1,1, -1.954, 10555.359, 378.943, 52806.222 24/02/11,17:42:11,05,08,1, 11.9,1,1, -1.954, 10555.310, 378.884, 52806.243 24/02/11,17:42:11,06,08,1, 11.9,1,1, -1.954, 10555.337, 378.919, 52806.218 24/02/11,17:42:11,07,08,1, 11.9,1,1, -1.954, 10555.325, 378.979, 52806.333 24/02/11,17:42:11,08,08,1, 11.9,1,1, -1.954, 10555.310, 378.904, 52806.254 24/02/11,17:42:11,09,08,1, 11.9,1,1, -1.954, 10555.300, 378.914, 52806.226 24/02/11,17:42:11,10,08,1, 11.9,1,1, -1.954, 10555.329, 379.003, 52806.301 24/02/11,17:42:11,11,08,1, 11.9,1,1, -1.954, 10555.301, 378.962, 52806.281 24/02/11,17:42:11,12,08,1, 11.9,1,1, -1.954, 10555.277, 378.901, 52806.262 24/02/11,17:42:11,13,08,1, 11.9,1,1, -1.954, 10555.297, 379.001, 52806.308 24/02/11,17:42:11,14,08,1, 11.9,1,1, -1.954, 10555.281, 378.985, 52806.281 24/02/11,17:42:11,15,08,1, 11.9,1,1, -1.954, 10555.250, 378.930, 52806.241 24/02/11,17:42:11,16,08,1, 11.9,1,1, -1.954, 10555.257, 378.964, 52806.302 24/02/11,17:42:11,17,08,1, 11.9,1,1, -1.954, 10555.290, 379.035, 52806.359 24/02/11,17:42:11,18,08,1, 11.9,1,1, -1.954, 10555.250, 378.962, 52806.252 24/02/11,17:42:11,19,08,1, 11.9,1,1, -1.954, 10555.246, 378.989, 52806.428 24/02/11,17:42:12,00,08,1, 11.9,1,1, -1.952, 10555.240, 378.989, 52806.428 24/02/11,17:42:12,01,08,1, 11.9,1,1, -1.952, 10555.229, 379.013, 52806.336 24/02/11,17:42:12,02,08,1, 11.9,1,1, -1.952, 10555.217, 378.962, 52806.284 24/02/11,17:42:12,03,08,1, 11.9,1,1, -1.952, 10555.244, 379.027, 52806.323 24/02/11,17:42:12,04,08,1, 11.9,1,1, -1.952, 10555.226, 379.037, 52806.344 24/02/11,17:42:12,05,08,1, 11.9,1,1, -1.952, 10555.193, 378.965, 52806.295 24/02/11,17:42:12,06,08,1, 11.9,1,1, -1.952, 10555.261, 379.019, 52806.329 24/02/11,17:42:12,07,08,1, 11.9,1,1, -1.952, 10555.195, 379.068, 52806.381 24/02/11,17:42:12,08,08,1, 11.9,1,1, -1.952, 10555.183, 379.004, 52806.317 24/02/11,17:42:12,09,08,1, 11.9,1,1, -1.952, 10555.188, 379.013, 52806.327 24/02/11,17:42:12,10,08,1, 11.9,1,1, -1.952, 10555.200, 379.088, 52806.377 24/02/11,17:42:12,11,08,1, 11.9,1,1, -1.952, 10555.177, 379.041, 52806.337 24/02/11,17:42:12,12,08,1, 11.9,1,1, -1.952, 10555.174, 379.015, 52806.326 24/02/11,17:42:12,13,08,1, 11.9,1,1, -1.952, 10555.194, 379.077, 52806.374 24/02/11,17:42:12,14,08,1, 11.9,1,1, -1.952, 10555.196, 379.086, 52806.377 24/02/11,17:42:12,15,08,1, 11.9,1,1, -1.952, 10555.158, 379.019, 52806.339 24/02/11,17:42:12,16,08,1, 11.9,1,1, -1.952, 10555.175, 379.086, 52806.397 24/02/11,17:42:12,17,08,1, 11.9,1,1, -1.952, 10555.186, 379.137, 52806.421 24/02/11,17:42:12,18,08,1, 11.9,1,1, -1.952, 10555.155, 379.057, 52806.336 24/02/11,17:42:12,19,08,1, 11.9,1,1, -1.952, 10555.153, 379.089, 52806.402 24/02/11,17:42:13,00,07,1, 12.0,1,1, -1.951, 10555.148, 379.089, 52806.402 24/02/11,17:42:13,01,07,1, 12.0,1,1, -1.951, 10555.142, 379.111, 52806.447 24/02/11,17:42:13,02,07,1, 12.0,1,1, -1.951, 10555.137, 379.063, 52806.353 24/02/11,17:42:13,03,07,1, 12.0,1,1, -1.951, 10555.144, 379.134, 52806.451 24/02/11,17:42:13,04,07,1, 12.0,1,1, -1.951, 10555.124, 379.143, 52806.444 24/02/11,17:42:13,05,07,1, 12.0,1,1, -1.951, 10555.123, 379.063, 52806.429 24/02/11,17:42:13,06,07,1, 12.0,1,1, -1.951, 10555.141, 379.129, 52806.462 24/02/11,17:42:13,07,07,1, 12.0,1,1, -1.951, 10555.133, 379.152, 52806.507 24/02/11,17:42:13,08,07,1, 12.0,1,1, -1.951, 10555.114, 379.072, 52806.374 24/02/11,17:42:13,09,07,1, 12.0,1,1, -1.951, 10555.119, 379.133, 52806.415 24/02/11,17:42:13,10,07,1, 12.0,1,1, -1.951, 10555.110, 379.201, 52806.477 24/02/11,17:42:13,11,07,1, 12.0,1,1, -1.951, 10555.105, 379.158, 52806.499 24/02/11,17:42:13,12,07,1, 12.0,1,1, -1.951, 10555.109, 379.129, 52806.479 24/02/11,17:42:13,13,07,1, 12.0,1,1, -1.951, 10555.123, 379.199, 52806.464 24/02/11,17:42:13,14,07,1, 12.0,1,1, -1.951, 10555.101, 379.179, 52806.515 24/02/11,17:42:13,15,07,1, 12.0,1,1, -1.951, 10555.100, 379.152, 52806.458 24/02/11,17:42:13,16,07,1, 12.0,1,1, -1.951, 10555.114, 379.211, 52806.532 24/02/11,17:42:13,17,07,1, 12.0,1,1, -1.951, 10555.102, 379.221, 52806.494 24/02/11,17:42:13,18,07,1, 12.0,1,1, -1.951, 10555.088, 379.124, 52806.477 24/02/11,17:42:13,19,07,1, 12.0,1,1, -1.951, 10555.102, 379.184, 52806.461 24/02/11,17:42:14,00,07,1, 11.9,1,1, -1.953, 10555.098, 379.184, 52806.461 24/02/11,17:42:14,01,07,1, 11.9,1,1, -1.953, 10555.043, 379.167, 52806.479 24/02/11,17:42:14,02,07,1, 11.9,1,1, -1.953, 10555.066, 379.191, 52806.556 24/02/11,17:42:14,03,07,1, 11.9,1,1, -1.953, 10555.150, 379.234, 52806.510 24/02/11,17:42:14,04,07,1, 11.9,1,1, -1.953, 10555.066, 379.218, 52806.528 24/02/11,17:42:14,05,07,1, 11.9,1,1, -1.953, 10555.057, 379.176, 52806.530 24/02/11,17:42:14,06,07,1, 11.9,1,1, -1.953, 10555.070, 379.243, 52806.561 24/02/11,17:42:14,07,07,1, 11.9,1,1, -1.953, 10555.060, 379.263, 52806.544 24/02/11,17:42:14,08,07,1, 11.9,1,1, -1.953, 10555.059, 379.183, 52806.497 24/02/11,17:42:14,09,07,1, 11.9,1,1, -1.953, 10555.090, 379.248, 52806.544 24/02/11,17:42:14,10,07,1, 11.9,1,1, -1.953, 10555.064, 379.290, 52806.540 24/02/11,17:42:14,11,07,1, 11.9,1,1, -1.953, 10555.093, 379.181, 52806.495 24/02/11,17:42:14,12,07,1, 11.9,1,1, -1.953, 10555.033, 379.234, 52806.542 24/02/11,17:42:14,13,07,1, 11.9,1,1, -1.953, 10555.108, 379.308, 52806.537 24/02/11,17:42:14,14,07,1, 11.9,1,1, -1.953, 10555.029, 379.272, 52806.524 24/02/11,17:42:14,15,07,1, 11.9,1,1, -1.953, 10555.043, 379.206, 52806.516 24/02/11,17:42:14,16,07,1, 11.9,1,1, -1.953, 10555.060, 379.302, 52806.580 24/02/11,17:42:14,17,07,1, 11.9,1,1, -1.953, 10555.046, 379.283, 52806.548 24/02/11,17:42:14,18,07,1, 11.9,1,1, -1.953, 10555.024, 379.239, 52806.554 24/02/11,17:42:14,19,07,1, 11.9,1,1, -1.953, 10555.018, 379.295, 52806.608 24/02/11,17:42:15,00,07,1, 11.9,1,1, -1.953, 10555.015, 379.295, 52806.608 24/02/11,17:42:15,01,07,1, 11.9,1,1, -1.953, 10555.021, 379.241, 52806.633 24/02/11,17:42:15,02,07,1, 11.9,1,1, -1.953, 10555.030, 379.298, 52806.604 24/02/11,17:42:15,03,07,1, 11.9,1,1, -1.953, 10555.053, 379.353, 52806.629 24/02/11,17:42:15,04,07,1, 11.9,1,1, -1.953, 10555.007, 379.318, 52806.634 24/02/11,17:42:15,05,07,1, 11.9,1,1, -1.953, 10554.997, 379.271, 52806.572 24/02/11,17:42:15,06,07,1, 11.9,1,1, -1.953, 10555.030, 379.370, 52806.700 24/02/11,17:42:15,07,07,1, 11.9,1,1, -1.953, 10554.986, 379.320, 52806.679 24/02/11,17:42:15,08,07,1, 11.9,1,1, -1.953, 10554.974, 379.280, 52806.555 24/02/11,17:42:15,09,07,1, 11.9,1,1, -1.953, 10554.989, 379.341, 52806.698 24/02/11,17:42:15,10,07,1, 11.9,1,1, -1.953, 10554.983, 379.390, 52806.710 24/02/11,17:42:15,11,07,1, 11.9,1,1, -1.953, 10554.963, 379.330, 52806.651 24/02/11,17:42:15,12,07,1, 11.9,1,1, -1.953, 10554.978, 379.345, 52806.689 24/02/11,17:42:15,13,07,1, 11.9,1,1, -1.953, 10554.966, 379.424, 52806.677 24/02/11,17:42:15,14,07,1, 11.9,1,1, -1.953, 10554.963, 379.362, 52806.638 24/02/11,17:42:15,15,07,1, 11.9,1,1, -1.953, 10554.959, 379.337, 52806.623 24/02/11,17:42:15,16,07,1, 11.9,1,1, -1.953, 10554.977, 379.400, 52806.707 24/02/11,17:42:15,17,07,1, 11.9,1,1, -1.953, 10554.956, 379.413, 52806.702 24/02/11,17:42:15,18,07,1, 11.9,1,1, -1.953, 10554.922, 379.355, 52806.649 24/02/11,17:42:15,19,07,1, 11.9,1,1, -1.953, 10554.956, 379.399, 52806.745 24/02/11,17:42:16,00,07,1, 11.9,1,1, -1.952, 10554.948, 379.399, 52806.745 24/02/11,17:42:16,01,07,1, 11.9,1,1, -1.952, 10554.952, 379.373, 52806.719 24/02/11,17:42:16,02,07,1, 11.9,1,1, -1.952, 10554.945, 379.395, 52806.730 24/02/11,17:42:16,03,07,1, 11.9,1,1, -1.952, 10554.948, 379.441, 52806.691 24/02/11,17:42:16,04,07,1, 11.9,1,1, -1.952, 10554.931, 379.397, 52806.686 24/02/11,17:42:16,05,07,1, 11.9,1,1, -1.952, 10554.929, 379.376, 52806.693 24/02/11,17:42:16,06,07,1, 11.9,1,1, -1.952, 10554.933, 379.452, 52806.777 24/02/11,17:42:16,07,07,1, 11.9,1,1, -1.952, 10554.939, 379.425, 52806.691 24/02/11,17:42:16,08,07,1, 11.9,1,1, -1.952, 10554.934, 379.360, 52806.657 24/02/11,17:42:16,09,07,1, 11.9,1,1, -1.952, 10554.894, 379.431, 52806.744 24/02/11,17:42:16,10,07,1, 11.9,1,1, -1.952, 10554.915, 379.474, 52806.802 24/02/11,17:42:16,11,07,1, 11.9,1,1, -1.952, 10554.884, 379.383, 52806.751 24/02/11,17:42:16,12,07,1, 11.9,1,1, -1.952, 10554.897, 379.441, 52806.802 24/02/11,17:42:16,13,07,1, 11.9,1,1, -1.952, 10554.908, 379.502, 52806.804 24/02/11,17:42:16,14,07,1, 11.9,1,1, -1.952, 10554.890, 379.443, 52806.708 24/02/11,17:42:16,15,07,1, 11.9,1,1, -1.952, 10554.892, 379.431, 52806.694 24/02/11,17:42:16,16,07,1, 11.9,1,1, -1.952, 10554.916, 379.494, 52806.807 24/02/11,17:42:16,17,07,1, 11.9,1,1, -1.952, 10554.894, 379.483, 52806.793 24/02/11,17:42:16,18,07,1, 11.9,1,1, -1.952, 10554.877, 379.422, 52806.753 24/02/11,17:42:16,19,07,1, 11.9,1,1, -1.952, 10554.880, 379.494, 52806.791 24/02/11,17:42:17,00,07,1, 11.9,1,1, -1.951, 10554.873, 379.494, 52806.791 24/02/11,17:42:17,01,07,1, 11.9,1,1, -1.951, 10554.870, 379.468, 52806.770 24/02/11,17:42:17,02,07,1, 11.9,1,1, -1.951, 10554.895, 379.474, 52806.792 24/02/11,17:42:17,03,07,1, 11.9,1,1, -1.951, 10554.891, 379.549, 52806.813 24/02/11,17:42:17,04,07,1, 11.9,1,1, -1.951, 10554.871, 379.493, 52806.805 24/02/11,17:42:17,05,07,1, 11.9,1,1, -1.951, 10554.850, 379.470, 52806.792 24/02/11,17:42:17,06,07,1, 11.9,1,1, -1.951, 10554.888, 379.538, 52806.862 24/02/11,17:42:17,07,07,1, 11.9,1,1, -1.951, 10554.855, 379.528, 52806.821 24/02/11,17:42:17,08,07,1, 11.9,1,1, -1.951, 10554.860, 379.476, 52806.786 24/02/11,17:42:17,09,07,1, 11.9,1,1, -1.951, 10554.870, 379.544, 52806.869 24/02/11,17:42:17,10,07,1, 11.9,1,1, -1.951, 10554.856, 379.554, 52806.852 24/02/11,17:42:17,11,07,1, 11.9,1,1, -1.951, 10554.852, 379.489, 52806.802 24/02/11,17:42:17,12,07,1, 11.9,1,1, -1.951, 10554.876, 379.526, 52806.839 24/02/11,17:42:17,13,07,1, 11.9,1,1, -1.951, 10554.894, 379.568, 52806.875 24/02/11,17:42:17,14,07,1, 11.9,1,1, -1.951, 10554.849, 379.504, 52806.874 24/02/11,17:42:17,15,07,1, 11.9,1,1, -1.951, 10554.869, 379.488, 52806.811 24/02/11,17:42:17,16,07,1, 11.9,1,1, -1.951, 10554.880, 379.560, 52806.893 24/02/11,17:42:17,17,07,1, 11.9,1,1, -1.951, 10554.855, 379.527, 52806.863 24/02/11,17:42:17,18,07,1, 11.9,1,1, -1.951, 10554.825, 379.498, 52806.857 24/02/11,17:42:17,19,07,1, 11.9,1,1, -1.951, 10554.862, 379.554, 52806.898 24/02/11,17:42:18,00,07,1, 12.0,1,1, -1.953, 10554.856, 379.554, 52806.898 24/02/11,17:42:18,01,07,1, 12.0,1,1, -1.953, 10554.833, 379.494, 52806.877 24/02/11,17:42:18,02,07,1, 12.0,1,1, -1.953, 10554.863, 379.546, 52806.901 24/02/11,17:42:18,03,07,1, 12.0,1,1, -1.953, 10554.859, 379.590, 52806.916 24/02/11,17:42:18,04,07,1, 12.0,1,1, -1.953, 10554.838, 379.520, 52806.879 24/02/11,17:42:18,05,07,1, 12.0,1,1, -1.953, 10554.843, 379.519, 52806.887 24/02/11,17:42:18,06,07,1, 12.0,1,1, -1.953, 10554.870, 379.606, 52807.098 24/02/11,17:42:18,07,07,1, 12.0,1,1, -1.953, 10554.800, 379.581, 52806.861 24/02/11,17:42:18,08,07,1, 12.0,1,1, -1.953, 10554.812, 379.528, 52806.884 24/02/11,17:42:18,09,07,1, 12.0,1,1, -1.953, 10554.841, 379.583, 52806.992 24/02/11,17:42:18,10,07,1, 12.0,1,1, -1.953, 10554.833, 379.606, 52806.930 24/02/11,17:42:18,11,07,1, 12.0,1,1, -1.953, 10554.838, 379.518, 52806.902 24/02/11,17:42:18,12,07,1, 12.0,1,1, -1.953, 10554.848, 379.597, 52806.915 24/02/11,17:42:18,13,07,1, 12.0,1,1, -1.953, 10554.863, 379.636, 52806.934 24/02/11,17:42:18,14,07,1, 12.0,1,1, -1.953, 10554.835, 379.565, 52806.928 24/02/11,17:42:18,15,07,1, 12.0,1,1, -1.953, 10554.815, 379.554, 52806.912 24/02/11,17:42:18,16,07,1, 12.0,1,1, -1.953, 10554.843, 379.626, 52806.955 24/02/11,17:42:18,17,07,1, 12.0,1,1, -1.953, 10554.822, 379.602, 52806.937 24/02/11,17:42:18,18,07,1, 12.0,1,1, -1.953, 10554.796, 379.559, 52806.899 24/02/11,17:42:18,19,07,1, 12.0,1,1, -1.953, 10554.842, 379.628, 52806.941 24/02/11,17:42:19,00,07,1, 11.9,1,1, -1.950, 10554.839, 379.628, 52806.941 24/02/11,17:42:19,01,07,1, 11.9,1,1, -1.950, 10554.809, 379.569, 52806.962 24/02/11,17:42:19,02,07,1, 11.9,1,1, -1.950, 10554.803, 379.618, 52807.012 24/02/11,17:42:19,03,07,1, 11.9,1,1, -1.950, 10554.812, 379.678, 52807.024 24/02/11,17:42:19,04,07,1, 11.9,1,1, -1.950, 10554.805, 379.590, 52806.929 24/02/11,17:42:19,05,07,1, 11.9,1,1, -1.950, 10554.808, 379.625, 52806.967 24/02/11,17:42:19,06,07,1, 11.9,1,1, -1.950, 10554.829, 379.661, 52807.046 24/02/11,17:42:19,07,07,1, 11.9,1,1, -1.950, 10554.791, 379.657, 52806.975 24/02/11,17:42:19,08,07,1, 11.9,1,1, -1.950, 10554.779, 379.572, 52806.949 24/02/11,17:42:19,09,07,1, 11.9,1,1, -1.950, 10554.803, 379.660, 52807.036 24/02/11,17:42:19,10,07,1, 11.9,1,1, -1.950, 10554.794, 379.676, 52807.031 24/02/11,17:42:19,11,07,1, 11.9,1,1, -1.950, 10554.781, 379.607, 52806.988 24/02/11,17:42:19,12,07,1, 11.9,1,1, -1.950, 10554.784, 379.627, 52807.008 24/02/11,17:42:19,13,07,1, 11.9,1,1, -1.950, 10554.805, 379.684, 52807.045 24/02/11,17:42:19,14,07,1, 11.9,1,1, -1.950, 10554.758, 379.637, 52806.983 24/02/11,17:42:19,15,07,1, 11.9,1,1, -1.950, 10554.772, 379.622, 52807.002 24/02/11,17:42:19,16,07,1, 11.9,1,1, -1.950, 10554.801, 379.703, 52807.012 24/02/11,17:42:19,17,07,1, 11.9,1,1, -1.950, 10554.773, 379.695, 52806.981 24/02/11,17:42:19,18,07,1, 11.9,1,1, -1.950, 10554.756, 379.637, 52807.020 24/02/11,17:42:19,19,07,1, 11.9,1,1, -1.950, 10554.804, 379.717, 52807.051 24/02/11,17:42:20,00,07,1, 11.9,1,1, -1.952, 10554.798, 379.717, 52807.051 24/02/11,17:42:20,01,07,1, 11.9,1,1, -1.952, 10554.754, 379.637, 52807.080 24/02/11,17:42:20,02,07,1, 11.9,1,1, -1.952, 10554.775, 379.672, 52807.015 24/02/11,17:42:20,03,07,1, 11.9,1,1, -1.952, 10554.766, 379.713, 52807.049 24/02/11,17:42:20,04,07,1, 11.9,1,1, -1.952, 10554.746, 379.665, 52807.030 24/02/11,17:42:20,05,07,1, 11.9,1,1, -1.952, 10554.726, 379.655, 52807.068 24/02/11,17:42:20,06,07,1, 11.9,1,1, -1.952, 10554.742, 379.721, 52807.102 24/02/11,17:42:20,07,07,1, 11.9,1,1, -1.952, 10554.724, 379.708, 52807.061 24/02/11,17:42:20,08,07,1, 11.9,1,1, -1.952, 10554.729, 379.655, 52806.988 24/02/11,17:42:20,09,07,1, 11.9,1,1, -1.952, 10554.707, 379.738, 52807.087 24/02/11,17:42:20,10,07,1, 11.9,1,1, -1.952, 10554.714, 379.733, 52807.071 24/02/11,17:42:20,11,07,1, 11.9,1,1, -1.952, 10554.719, 379.662, 52807.083 24/02/11,17:42:20,12,07,1, 11.9,1,1, -1.952, 10554.717, 379.702, 52807.141 24/02/11,17:42:20,13,07,1, 11.9,1,1, -1.952, 10554.733, 379.769, 52807.167 24/02/11,17:42:20,14,07,1, 11.9,1,1, -1.952, 10554.668, 379.707, 52807.112 24/02/11,17:42:20,15,07,1, 11.9,1,1, -1.952, 10554.687, 379.723, 52807.098 24/02/11,17:42:20,16,07,1, 11.9,1,1, -1.952, 10554.687, 379.776, 52807.144 24/02/11,17:42:20,17,07,1, 11.9,1,1, -1.952, 10554.648, 379.734, 52807.115 24/02/11,17:42:20,18,07,1, 11.9,1,1, -1.952, 10554.644, 379.687, 52807.092 24/02/11,17:42:20,19,07,1, 11.9,1,1, -1.952, 10554.689, 379.821, 52807.336 24/02/11,17:42:21,00,07,1, 11.9,1,1, -1.952, 10554.681, 379.821, 52807.336 24/02/11,17:42:21,01,07,1, 11.9,1,1, -1.952, 10554.639, 379.686, 52807.105 24/02/11,17:42:21,02,07,1, 11.9,1,1, -1.952, 10554.649, 379.767, 52807.130 24/02/11,17:42:21,03,07,1, 11.9,1,1, -1.952, 10554.653, 379.811, 52807.171 24/02/11,17:42:21,04,07,1, 11.9,1,1, -1.952, 10554.626, 379.734, 52807.102 24/02/11,17:42:21,05,07,1, 11.9,1,1, -1.952, 10554.651, 379.728, 52807.137 24/02/11,17:42:21,06,07,1, 11.9,1,1, -1.952, 10554.661, 379.807, 52807.164 24/02/11,17:42:21,07,07,1, 11.9,1,1, -1.952, 10554.638, 379.781, 52807.144 24/02/11,17:42:21,08,07,1, 11.9,1,1, -1.952, 10554.614, 379.753, 52807.131 24/02/11,17:42:21,09,07,1, 11.9,1,1, -1.952, 10554.648, 379.825, 52807.182 24/02/11,17:42:21,10,07,1, 11.9,1,1, -1.952, 10554.635, 379.822, 52807.226 24/02/11,17:42:21,11,07,1, 11.9,1,1, -1.952, 10554.608, 379.761, 52807.160 24/02/11,17:42:21,12,07,1, 11.9,1,1, -1.952, 10554.638, 379.788, 52807.186 24/02/11,17:42:21,13,07,1, 11.9,1,1, -1.952, 10554.636, 379.856, 52807.201 24/02/11,17:42:21,14,07,1, 11.9,1,1, -1.952, 10554.617, 379.786, 52807.129 24/02/11,17:42:21,15,07,1, 11.9,1,1, -1.952, 10554.622, 379.766, 52807.197 24/02/11,17:42:21,16,07,1, 11.9,1,1, -1.952, 10554.622, 379.863, 52807.227 24/02/11,17:42:21,17,07,1, 11.9,1,1, -1.952, 10554.603, 379.837, 52807.245 24/02/11,17:42:21,18,07,1, 11.9,1,1, -1.952, 10554.631, 379.765, 52807.168 24/02/11,17:42:21,19,07,1, 11.9,1,1, -1.952, 10554.615, 379.839, 52807.196 24/02/11,17:42:22,00,07,1, 12.0,1,1, -1.950, 10554.614, 379.839, 52807.196 24/02/11,17:42:22,01,07,1, 12.0,1,1, -1.950, 10554.607, 379.791, 52807.219 24/02/11,17:42:22,02,07,1, 12.0,1,1, -1.950, 10554.632, 379.821, 52807.242 24/02/11,17:42:22,03,07,1, 12.0,1,1, -1.950, 10554.596, 379.882, 52807.341 24/02/11,17:42:22,04,07,1, 12.0,1,1, -1.950, 10554.592, 379.830, 52807.213 24/02/11,17:42:22,05,07,1, 12.0,1,1, -1.950, 10554.578, 379.828, 52807.310 24/02/11,17:42:22,06,07,1, 12.0,1,1, -1.950, 10554.624, 379.892, 52807.289 24/02/11,17:42:22,07,07,1, 12.0,1,1, -1.950, 10554.585, 379.858, 52807.299 24/02/11,17:42:22,08,07,1, 12.0,1,1, -1.950, 10554.590, 379.793, 52807.190 24/02/11,17:42:22,09,07,1, 12.0,1,1, -1.950, 10554.601, 379.886, 52807.297 24/02/11,17:42:22,10,07,1, 12.0,1,1, -1.950, 10554.603, 379.881, 52807.257 24/02/11,17:42:22,11,07,1, 12.0,1,1, -1.950, 10554.582, 379.803, 52807.206 24/02/11,17:42:22,12,07,1, 12.0,1,1, -1.950, 10554.614, 379.821, 52807.258 24/02/11,17:42:22,13,07,1, 12.0,1,1, -1.950, 10554.609, 379.894, 52807.253 24/02/11,17:42:22,14,07,1, 12.0,1,1, -1.950, 10554.558, 379.838, 52807.214 24/02/11,17:42:22,15,07,1, 12.0,1,1, -1.950, 10554.602, 379.835, 52807.277 24/02/11,17:42:22,16,07,1, 12.0,1,1, -1.950, 10554.607, 379.919, 52807.311 24/02/11,17:42:22,17,07,1, 12.0,1,1, -1.950, 10554.604, 379.879, 52807.284 24/02/11,17:42:22,18,07,1, 12.0,1,1, -1.950, 10554.578, 379.862, 52807.292 24/02/11,17:42:22,19,07,1, 12.0,1,1, -1.950, 10554.608, 379.908, 52807.317 24/02/11,17:42:23,00,07,1, 11.9,1,1, -1.951, 10554.606, 379.908, 52807.317 24/02/11,17:42:23,01,07,1, 11.9,1,1, -1.951, 10554.555, 379.846, 52807.270 24/02/11,17:42:23,02,07,1, 11.9,1,1, -1.951, 10554.619, 379.900, 52807.341 24/02/11,17:42:23,03,07,1, 11.9,1,1, -1.951, 10554.607, 379.931, 52807.363 24/02/11,17:42:23,04,07,1, 11.9,1,1, -1.951, 10554.588, 379.878, 52807.304 24/02/11,17:42:23,05,07,1, 11.9,1,1, -1.951, 10554.580, 379.870, 52807.307 24/02/11,17:42:23,06,07,1, 11.9,1,1, -1.951, 10554.599, 379.955, 52807.375 24/02/11,17:42:23,07,07,1, 11.9,1,1, -1.951, 10554.598, 379.899, 52807.327 24/02/11,17:42:23,08,07,1, 11.9,1,1, -1.951, 10554.580, 379.867, 52807.306 24/02/11,17:42:23,09,07,1, 11.9,1,1, -1.951, 10554.619, 379.925, 52807.361 24/02/11,17:42:23,10,07,1, 11.9,1,1, -1.951, 10554.600, 379.965, 52807.358 24/02/11,17:42:23,11,07,1, 11.9,1,1, -1.951, 10554.591, 379.897, 52807.304 24/02/11,17:42:23,12,07,1, 11.9,1,1, -1.951, 10554.605, 379.918, 52807.312 24/02/11,17:42:23,13,07,1, 11.9,1,1, -1.951, 10554.630, 379.956, 52807.388 24/02/11,17:42:23,14,07,1, 11.9,1,1, -1.951, 10554.614, 379.898, 52807.328 24/02/11,17:42:23,15,07,1, 11.9,1,1, -1.951, 10554.601, 379.900, 52807.329 24/02/11,17:42:23,16,07,1, 11.9,1,1, -1.951, 10554.627, 380.014, 52807.419 24/02/11,17:42:23,17,07,1, 11.9,1,1, -1.951, 10554.607, 379.913, 52807.359 24/02/11,17:42:23,18,07,1, 11.9,1,1, -1.951, 10554.612, 379.910, 52807.356 24/02/11,17:42:23,19,07,1, 11.9,1,1, -1.951, 10554.640, 379.954, 52807.419 24/02/11,17:42:24,00,07,1, 11.9,1,1, -1.953, 10554.639, 379.954, 52807.419 24/02/11,17:42:24,01,07,1, 11.9,1,1, -1.953, 10554.631, 379.904, 52807.368 24/02/11,17:42:24,02,07,1, 11.9,1,1, -1.953, 10554.613, 379.954, 52807.381 24/02/11,17:42:24,03,07,1, 11.9,1,1, -1.953, 10554.613, 379.973, 52807.443 24/02/11,17:42:24,04,07,1, 11.9,1,1, -1.953, 10554.597, 379.896, 52807.360 24/02/11,17:42:24,05,07,1, 11.9,1,1, -1.953, 10554.643, 379.906, 52807.409 24/02/11,17:42:24,06,07,1, 11.9,1,1, -1.953, 10554.636, 379.978, 52807.414 24/02/11,17:42:24,07,07,1, 11.9,1,1, -1.953, 10554.634, 379.930, 52807.367 24/02/11,17:42:24,08,07,1, 11.9,1,1, -1.953, 10554.627, 379.919, 52807.379 24/02/11,17:42:24,09,07,1, 11.9,1,1, -1.953, 10554.656, 379.989, 52807.467 24/02/11,17:42:24,10,07,1, 11.9,1,1, -1.953, 10554.654, 379.973, 52807.385 24/02/11,17:42:24,11,07,1, 11.9,1,1, -1.953, 10554.647, 379.920, 52807.436 24/02/11,17:42:24,12,07,1, 11.9,1,1, -1.953, 10554.636, 379.982, 52807.430 24/02/11,17:42:24,13,07,1, 11.9,1,1, -1.953, 10554.687, 380.011, 52807.565 24/02/11,17:42:24,14,07,1, 11.9,1,1, -1.953, 10554.639, 379.927, 52807.371 24/02/11,17:42:24,15,07,1, 11.9,1,1, -1.953, 10554.661, 379.929, 52807.440 24/02/11,17:42:24,16,07,1, 11.9,1,1, -1.953, 10554.680, 380.007, 52807.479 24/02/11,17:42:24,17,07,1, 11.9,1,1, -1.953, 10554.672, 379.954, 52807.442 24/02/11,17:42:24,18,07,1, 11.9,1,1, -1.953, 10554.659, 379.938, 52807.415 24/02/11,17:42:24,19,07,1, 11.9,1,1, -1.953, 10554.689, 379.995, 52807.452 24/02/11,17:42:25,00,07,1, 11.9,1,1, -1.950, 10554.681, 379.995, 52807.452 24/02/11,17:42:25,01,07,1, 11.9,1,1, -1.950, 10554.657, 379.920, 52807.428 24/02/11,17:42:25,02,07,1, 11.9,1,1, -1.950, 10554.669, 380.000, 52807.455 24/02/11,17:42:25,03,07,1, 11.9,1,1, -1.950, 10554.660, 379.998, 52807.457 24/02/11,17:42:25,04,07,1, 11.9,1,1, -1.950, 10554.658, 379.942, 52807.438 24/02/11,17:42:25,05,07,1, 11.9,1,1, -1.950, 10554.697, 379.990, 52807.524 24/02/11,17:42:25,06,07,1, 11.9,1,1, -1.950, 10554.689, 379.997, 52807.485 24/02/11,17:42:25,07,07,1, 11.9,1,1, -1.950, 10554.645, 379.953, 52807.418 24/02/11,17:42:25,08,07,1, 11.9,1,1, -1.950, 10554.668, 379.979, 52807.500 24/02/11,17:42:25,09,07,1, 11.9,1,1, -1.950, 10554.689, 380.042, 52807.524 24/02/11,17:42:25,10,07,1, 11.9,1,1, -1.950, 10554.668, 379.984, 52807.483 24/02/11,17:42:25,11,07,1, 11.9,1,1, -1.950, 10554.682, 379.959, 52807.491 24/02/11,17:42:25,12,07,1, 11.9,1,1, -1.950, 10554.683, 380.042, 52807.523 24/02/11,17:42:25,13,07,1, 11.9,1,1, -1.950, 10554.686, 379.997, 52807.516 24/02/11,17:42:25,14,07,1, 11.9,1,1, -1.950, 10554.677, 379.943, 52807.456 24/02/11,17:42:25,15,07,1, 11.9,1,1, -1.950, 10554.704, 380.005, 52807.546 24/02/11,17:42:25,16,07,1, 11.9,1,1, -1.950, 10554.670, 380.001, 52807.517 24/02/11,17:42:25,17,07,1, 11.9,1,1, -1.950, 10554.658, 379.944, 52807.475 24/02/11,17:42:25,18,07,1, 11.9,1,1, -1.950, 10554.697, 379.999, 52807.498 24/02/11,17:42:25,19,07,1, 11.9,1,1, -1.950, 10554.703, 380.017, 52807.530 24/02/11,17:42:26,00,08,1, 11.9,1,1, -1.952, 10554.698, 380.017, 52807.530 24/02/11,17:42:26,01,08,1, 11.9,1,1, -1.952, 10554.669, 379.963, 52807.527 24/02/11,17:42:26,02,08,1, 11.9,1,1, -1.952, 10554.660, 380.045, 52807.592 24/02/11,17:42:26,03,08,1, 11.9,1,1, -1.952, 10554.653, 379.977, 52807.562 24/02/11,17:42:26,04,08,1, 11.9,1,1, -1.952, 10554.662, 379.956, 52807.523 24/02/11,17:42:26,05,08,1, 11.9,1,1, -1.952, 10554.688, 380.035, 52807.573 24/02/11,17:42:26,06,08,1, 11.9,1,1, -1.952, 10554.665, 380.030, 52807.530 24/02/11,17:42:26,07,08,1, 11.9,1,1, -1.952, 10554.666, 379.956, 52807.524 24/02/11,17:42:26,08,08,1, 11.9,1,1, -1.952, 10554.674, 380.032, 52807.569 24/02/11,17:42:26,09,08,1, 11.9,1,1, -1.952, 10554.656, 380.043, 52807.578 24/02/11,17:42:26,10,08,1, 11.9,1,1, -1.952, 10554.643, 379.962, 52807.512 24/02/11,17:42:26,11,08,1, 11.9,1,1, -1.952, 10554.672, 380.000, 52807.570 24/02/11,17:42:26,12,08,1, 11.9,1,1, -1.952, 10554.681, 380.057, 52807.604 24/02/11,17:42:26,13,08,1, 11.9,1,1, -1.952, 10554.658, 379.991, 52807.527 24/02/11,17:42:26,14,08,1, 11.9,1,1, -1.952, 10554.638, 379.964, 52807.523 24/02/11,17:42:26,15,08,1, 11.9,1,1, -1.952, 10554.654, 380.054, 52807.597 24/02/11,17:42:26,16,08,1, 11.9,1,1, -1.952, 10554.674, 380.013, 52807.546 24/02/11,17:42:26,17,08,1, 11.9,1,1, -1.952, 10554.624, 379.962, 52807.537 24/02/11,17:42:26,18,08,1, 11.9,1,1, -1.952, 10554.665, 380.039, 52807.599 24/02/11,17:42:26,19,08,1, 11.9,1,1, -1.952, 10554.683, 380.073, 52807.606 24/02/11,17:42:27,00,08,1, 11.8,1,1, -1.954, 10554.681, 380.073, 52807.606 24/02/11,17:42:27,01,08,1, 11.8,1,1, -1.954, 10554.632, 380.032, 52807.577 24/02/11,17:42:27,02,08,1, 11.8,1,1, -1.954, 10554.666, 380.088, 52807.636 24/02/11,17:42:27,03,08,1, 11.8,1,1, -1.954, 10554.637, 380.021, 52807.595 24/02/11,17:42:27,04,08,1, 11.8,1,1, -1.954, 10554.626, 380.030, 52807.599 24/02/11,17:42:27,05,08,1, 11.8,1,1, -1.954, 10554.645, 380.118, 52807.646 24/02/11,17:42:27,06,08,1, 11.8,1,1, -1.954, 10554.623, 380.059, 52807.609 24/02/11,17:42:27,07,08,1, 11.8,1,1, -1.954, 10554.638, 380.012, 52807.591 24/02/11,17:42:27,08,08,1, 11.8,1,1, -1.954, 10554.607, 380.076, 52807.528 24/02/11,17:42:27,09,08,1, 11.8,1,1, -1.954, 10554.635, 380.091, 52807.641 24/02/11,17:42:27,10,08,1, 11.8,1,1, -1.954, 10554.618, 380.010, 52807.616 24/02/11,17:42:27,11,08,1, 11.8,1,1, -1.954, 10554.610, 380.084, 52807.648 24/02/11,17:42:27,12,08,1, 11.8,1,1, -1.954, 10554.632, 380.126, 52807.664 24/02/11,17:42:27,13,08,1, 11.8,1,1, -1.954, 10554.611, 380.044, 52807.588 24/02/11,17:42:27,14,08,1, 11.8,1,1, -1.954, 10554.613, 380.076, 52807.615 24/02/11,17:42:27,15,08,1, 11.8,1,1, -1.954, 10554.592, 380.127, 52807.654 24/02/11,17:42:27,16,08,1, 11.8,1,1, -1.954, 10554.574, 380.093, 52807.610 24/02/11,17:42:27,17,08,1, 11.8,1,1, -1.954, 10554.587, 380.047, 52807.609 24/02/11,17:42:27,18,08,1, 11.8,1,1, -1.954, 10554.631, 380.151, 52807.678 24/02/11,17:42:27,19,08,1, 11.8,1,1, -1.954, 10554.559, 380.109, 52807.683 24/02/11,17:42:28,00,08,1, 11.9,1,1, -1.954, 10554.556, 380.109, 52807.683 24/02/11,17:42:28,01,08,1, 11.9,1,1, -1.954, 10554.589, 380.124, 52807.691 24/02/11,17:42:28,02,08,1, 11.9,1,1, -1.954, 10554.593, 380.156, 52807.684 24/02/11,17:42:28,03,08,1, 11.9,1,1, -1.954, 10554.566, 380.077, 52807.632 24/02/11,17:42:28,04,08,1, 11.9,1,1, -1.954, 10554.564, 380.118, 52807.701 24/02/11,17:42:28,05,08,1, 11.9,1,1, -1.954, 10554.568, 380.161, 52807.691 24/02/11,17:42:28,06,08,1, 11.9,1,1, -1.954, 10554.555, 380.101, 52807.708 24/02/11,17:42:28,07,08,1, 11.9,1,1, -1.954, 10554.526, 380.106, 52807.698 24/02/11,17:42:28,08,08,1, 11.9,1,1, -1.954, 10554.574, 380.177, 52807.779 24/02/11,17:42:28,09,08,1, 11.9,1,1, -1.954, 10554.531, 380.131, 52807.699 24/02/11,17:42:28,10,08,1, 11.9,1,1, -1.954, 10554.538, 380.067, 52807.629 24/02/11,17:42:28,11,08,1, 11.9,1,1, -1.954, 10554.565, 380.147, 52807.708 24/02/11,17:42:28,12,08,1, 11.9,1,1, -1.954, 10554.554, 380.173, 52807.771 24/02/11,17:42:28,13,08,1, 11.9,1,1, -1.954, 10554.507, 380.108, 52807.718 24/02/11,17:42:28,14,08,1, 11.9,1,1, -1.954, 10554.536, 380.133, 52807.688 24/02/11,17:42:28,15,08,1, 11.9,1,1, -1.954, 10554.545, 380.206, 52807.821 24/02/11,17:42:28,16,08,1, 11.9,1,1, -1.954, 10554.511, 380.146, 52807.775 24/02/11,17:42:28,17,08,1, 11.9,1,1, -1.954, 10554.536, 380.126, 52807.754 24/02/11,17:42:28,18,08,1, 11.9,1,1, -1.954, 10554.517, 380.201, 52807.744 24/02/11,17:42:28,19,08,1, 11.9,1,1, -1.954, 10554.495, 380.173, 52807.740 24/02/11,17:42:29,00,08,1, 11.9,1,1, -1.952, 10554.489, 380.173, 52807.740 24/02/11,17:42:29,01,08,1, 11.9,1,1, -1.952, 10554.512, 380.195, 52807.813 24/02/11,17:42:29,02,08,1, 11.9,1,1, -1.952, 10554.513, 380.201, 52807.805 24/02/11,17:42:29,03,08,1, 11.9,1,1, -1.952, 10554.490, 380.123, 52807.735 24/02/11,17:42:29,04,08,1, 11.9,1,1, -1.952, 10554.499, 380.183, 52807.742 24/02/11,17:42:29,05,08,1, 11.9,1,1, -1.952, 10554.509, 380.202, 52807.791 24/02/11,17:42:29,06,08,1, 11.9,1,1, -1.952, 10554.491, 380.146, 52807.754 24/02/11,17:42:29,07,08,1, 11.9,1,1, -1.952, 10554.481, 380.168, 52807.745 24/02/11,17:42:29,08,08,1, 11.9,1,1, -1.952, 10554.496, 380.248, 52807.802 24/02/11,17:42:29,09,08,1, 11.9,1,1, -1.952, 10554.496, 380.176, 52807.790 24/02/11,17:42:29,10,08,1, 11.9,1,1, -1.952, 10554.475, 380.129, 52807.800 24/02/11,17:42:29,11,08,1, 11.9,1,1, -1.952, 10554.503, 380.225, 52807.857 24/02/11,17:42:29,12,08,1, 11.9,1,1, -1.952, 10554.490, 380.206, 52807.779 24/02/11,17:42:29,13,08,1, 11.9,1,1, -1.952, 10554.428, 380.144, 52807.779 24/02/11,17:42:29,14,08,1, 11.9,1,1, -1.952, 10554.472, 380.220, 52807.776 24/02/11,17:42:29,15,08,1, 11.9,1,1, -1.952, 10554.449, 380.245, 52807.815 24/02/11,17:42:29,16,08,1, 11.9,1,1, -1.952, 10554.435, 380.139, 52807.757 24/02/11,17:42:29,17,08,1, 11.9,1,1, -1.952, 10554.447, 380.183, 52807.785 24/02/11,17:42:29,18,08,1, 11.9,1,1, -1.952, 10554.454, 380.251, 52807.833 24/02/11,17:42:29,19,08,1, 11.9,1,1, -1.952, 10554.442, 380.190, 52807.824 24/02/11,17:42:30,00,08,1, 11.9,1,1, -1.950, 10554.439, 380.190, 52807.824 24/02/11,17:42:30,01,08,1, 11.9,1,1, -1.950, 10554.449, 380.242, 52807.858 24/02/11,17:42:30,02,08,1, 11.9,1,1, -1.950, 10554.457, 380.222, 52807.843 24/02/11,17:42:30,03,08,1, 11.9,1,1, -1.950, 10554.423, 380.180, 52807.792 24/02/11,17:42:30,04,08,1, 11.9,1,1, -1.950, 10554.452, 380.262, 52807.885 24/02/11,17:42:30,05,08,1, 11.9,1,1, -1.950, 10554.441, 380.274, 52807.918 24/02/11,17:42:30,06,08,1, 11.9,1,1, -1.950, 10554.415, 380.204, 52807.808 24/02/11,17:42:30,07,08,1, 11.9,1,1, -1.950, 10554.437, 380.245, 52807.885 24/02/11,17:42:30,08,08,1, 11.9,1,1, -1.950, 10554.428, 380.288, 52807.898 24/02/11,17:42:30,09,08,1, 11.9,1,1, -1.950, 10554.434, 380.241, 52807.866 24/02/11,17:42:30,10,08,1, 11.9,1,1, -1.950, 10554.415, 380.218, 52807.846 24/02/11,17:42:30,11,08,1, 11.9,1,1, -1.950, 10554.417, 380.303, 52807.916 24/02/11,17:42:30,12,08,1, 11.9,1,1, -1.950, 10554.395, 380.278, 52807.873 24/02/11,17:42:30,13,08,1, 11.9,1,1, -1.950, 10554.410, 380.213, 52807.741 24/02/11,17:42:30,14,08,1, 11.9,1,1, -1.950, 10554.409, 380.306, 52808.064 24/02/11,17:42:30,15,08,1, 11.9,1,1, -1.950, 10554.366, 380.303, 52808.004 24/02/11,17:42:30,16,08,1, 11.9,1,1, -1.950, 10554.356, 380.221, 52807.910 24/02/11,17:42:30,17,08,1, 11.9,1,1, -1.950, 10554.408, 380.265, 52807.910 24/02/11,17:42:30,18,08,1, 11.9,1,1, -1.950, 10554.374, 380.356, 52807.907 24/02/11,17:42:30,19,08,1, 11.9,1,1, -1.950, 10554.390, 380.252, 52807.848 24/02/11,17:42:31,00,07,1, 11.9,1,1, -1.947, 10554.389, 380.252, 52807.848 24/02/11,17:42:31,01,07,1, 11.9,1,1, -1.947, 10554.398, 380.362, 52807.970 24/02/11,17:42:31,02,07,1, 11.9,1,1, -1.947, 10554.376, 380.324, 52807.895 24/02/11,17:42:31,03,07,1, 11.9,1,1, -1.947, 10554.389, 380.292, 52807.867 24/02/11,17:42:31,04,07,1, 11.9,1,1, -1.947, 10554.420, 380.363, 52807.986 24/02/11,17:42:31,05,07,1, 11.9,1,1, -1.947, 10554.369, 380.347, 52807.921 24/02/11,17:42:31,06,07,1, 11.9,1,1, -1.947, 10554.357, 380.279, 52807.906 24/02/11,17:42:31,07,07,1, 11.9,1,1, -1.947, 10554.352, 380.344, 52807.946 24/02/11,17:42:31,08,07,1, 11.9,1,1, -1.947, 10554.362, 380.376, 52807.948 24/02/11,17:42:31,09,07,1, 11.9,1,1, -1.947, 10554.349, 380.294, 52807.910 24/02/11,17:42:31,10,07,1, 11.9,1,1, -1.947, 10554.368, 380.333, 52807.945 24/02/11,17:42:31,11,07,1, 11.9,1,1, -1.947, 10554.380, 380.387, 52807.970 24/02/11,17:42:31,12,07,1, 11.9,1,1, -1.947, 10554.339, 380.355, 52807.947 24/02/11,17:42:31,13,07,1, 11.9,1,1, -1.947, 10554.312, 380.331, 52807.959 24/02/11,17:42:31,14,07,1, 11.9,1,1, -1.947, 10554.357, 380.408, 52808.025 24/02/11,17:42:31,15,07,1, 11.9,1,1, -1.947, 10554.345, 380.380, 52807.995 24/02/11,17:42:31,16,07,1, 11.9,1,1, -1.947, 10554.327, 380.347, 52807.933 24/02/11,17:42:31,17,07,1, 11.9,1,1, -1.947, 10554.339, 380.409, 52807.950 24/02/11,17:42:31,18,07,1, 11.9,1,1, -1.947, 10554.340, 380.443, 52808.031 24/02/11,17:42:31,19,07,1, 11.9,1,1, -1.947, 10554.316, 380.357, 52807.923 24/02/11,17:42:32,00,08,1, 11.8,1,1, -1.953, 10554.314, 380.357, 52807.923 24/02/11,17:42:32,01,08,1, 11.8,1,1, -1.953, 10554.329, 380.434, 52808.022 24/02/11,17:42:32,02,08,1, 11.8,1,1, -1.953, 10554.290, 380.386, 52807.873 24/02/11,17:42:32,03,08,1, 11.8,1,1, -1.953, 10554.347, 380.361, 52807.970 24/02/11,17:42:32,04,08,1, 11.8,1,1, -1.953, 10554.325, 380.417, 52807.998 24/02/11,17:42:32,05,08,1, 11.8,1,1, -1.953, 10554.315, 380.387, 52807.996 24/02/11,17:42:32,06,08,1, 11.8,1,1, -1.953, 10554.286, 380.359, 52808.000 24/02/11,17:42:32,07,08,1, 11.8,1,1, -1.953, 10554.287, 380.427, 52808.029 24/02/11,17:42:32,08,08,1, 11.8,1,1, -1.953, 10554.245, 380.450, 52807.917 24/02/11,17:42:32,09,08,1, 11.8,1,1, -1.953, 10554.252, 380.374, 52808.028 24/02/11,17:42:32,10,08,1, 11.8,1,1, -1.953, 10554.292, 380.430, 52808.062 24/02/11,17:42:32,11,08,1, 11.8,1,1, -1.953, 10554.301, 380.477, 52808.088 24/02/11,17:42:32,12,08,1, 11.8,1,1, -1.953, 10554.249, 380.418, 52808.046 24/02/11,17:42:32,13,08,1, 11.8,1,1, -1.953, 10554.256, 380.424, 52808.090 24/02/11,17:42:32,14,08,1, 11.8,1,1, -1.953, 10554.270, 380.498, 52808.089 24/02/11,17:42:32,15,08,1, 11.8,1,1, -1.953, 10554.258, 380.412, 52808.072 24/02/11,17:42:32,16,08,1, 11.8,1,1, -1.953, 10554.222, 380.433, 52808.047 24/02/11,17:42:32,17,08,1, 11.8,1,1, -1.953, 10554.248, 380.531, 52808.159 24/02/11,17:42:32,18,08,1, 11.8,1,1, -1.953, 10554.217, 380.514, 52808.107 24/02/11,17:42:32,19,08,1, 11.8,1,1, -1.953, 10554.189, 380.442, 52808.057 24/02/11,17:42:33,00,08,1, 11.9,1,1, -1.955, 10554.188, 380.442, 52808.057 24/02/11,17:42:33,01,08,1, 11.9,1,1, -1.955, 10554.226, 380.529, 52808.088 24/02/11,17:42:33,02,08,1, 11.9,1,1, -1.955, 10554.191, 380.463, 52808.034 24/02/11,17:42:33,03,08,1, 11.9,1,1, -1.955, 10554.179, 380.475, 52808.097 24/02/11,17:42:33,04,08,1, 11.9,1,1, -1.955, 10554.192, 380.552, 52808.173 24/02/11,17:42:33,05,08,1, 11.9,1,1, -1.955, 10554.156, 380.491, 52808.104 24/02/11,17:42:33,06,08,1, 11.9,1,1, -1.955, 10554.158, 380.479, 52808.131 24/02/11,17:42:33,07,08,1, 11.9,1,1, -1.955, 10554.157, 380.557, 52808.145 24/02/11,17:42:33,08,08,1, 11.9,1,1, -1.955, 10554.158, 380.523, 52808.107 24/02/11,17:42:33,09,08,1, 11.9,1,1, -1.955, 10554.098, 380.488, 52808.083 24/02/11,17:42:33,10,08,1, 11.9,1,1, -1.955, 10554.155, 380.578, 52808.145 24/02/11,17:42:33,11,08,1, 11.9,1,1, -1.955, 10554.134, 380.566, 52808.160 24/02/11,17:42:33,12,08,1, 11.9,1,1, -1.955, 10554.090, 380.499, 52808.093 24/02/11,17:42:33,13,08,1, 11.9,1,1, -1.955, 10554.105, 380.526, 52808.135 24/02/11,17:42:33,14,08,1, 11.9,1,1, -1.955, 10554.097, 380.606, 52808.190 24/02/11,17:42:33,15,08,1, 11.9,1,1, -1.955, 10554.062, 380.512, 52808.099 24/02/11,17:42:33,16,08,1, 11.9,1,1, -1.955, 10554.078, 380.529, 52808.153 24/02/11,17:42:33,17,08,1, 11.9,1,1, -1.955, 10554.087, 380.604, 52808.181 24/02/11,17:42:33,18,08,1, 11.9,1,1, -1.955, 10554.069, 380.545, 52808.129 24/02/11,17:42:33,19,08,1, 11.9,1,1, -1.955, 10554.049, 380.495, 52808.126 24/02/11,17:42:34,00,08,1, 11.8,1,1, -1.951, 10554.047, 380.495, 52808.126 24/02/11,17:42:34,01,08,1, 11.8,1,1, -1.951, 10554.061, 380.604, 52808.169 24/02/11,17:42:34,02,08,1, 11.8,1,1, -1.951, 10554.003, 380.524, 52808.163 24/02/11,17:42:34,03,08,1, 11.8,1,1, -1.951, 10554.018, 380.585, 52808.236 24/02/11,17:42:34,04,08,1, 11.8,1,1, -1.951, 10554.046, 380.630, 52808.265 24/02/11,17:42:34,05,08,1, 11.8,1,1, -1.951, 10554.015, 380.556, 52808.194 24/02/11,17:42:34,06,08,1, 11.8,1,1, -1.951, 10553.992, 380.582, 52808.211 24/02/11,17:42:34,07,08,1, 11.8,1,1, -1.951, 10554.006, 380.675, 52808.254 24/02/11,17:42:34,08,08,1, 11.8,1,1, -1.951, 10553.974, 380.612, 52808.209 24/02/11,17:42:34,09,08,1, 11.8,1,1, -1.951, 10553.964, 380.579, 52808.211 24/02/11,17:42:34,10,08,1, 11.8,1,1, -1.951, 10554.007, 380.658, 52808.287 24/02/11,17:42:34,11,08,1, 11.8,1,1, -1.951, 10553.947, 380.655, 52808.190 24/02/11,17:42:34,12,08,1, 11.8,1,1, -1.951, 10553.925, 380.601, 52808.231 24/02/11,17:42:34,13,08,1, 11.8,1,1, -1.951, 10553.933, 380.670, 52808.258 24/02/11,17:42:34,14,08,1, 11.8,1,1, -1.951, 10553.949, 380.687, 52808.268 24/02/11,17:42:34,15,08,1, 11.8,1,1, -1.951, 10553.888, 380.616, 52808.223 24/02/11,17:42:34,16,08,1, 11.8,1,1, -1.951, 10553.889, 380.653, 52808.289 24/02/11,17:42:34,17,08,1, 11.8,1,1, -1.951, 10553.891, 380.707, 52808.313 24/02/11,17:42:34,18,08,1, 11.8,1,1, -1.951, 10553.862, 380.669, 52808.281 24/02/11,17:42:34,19,08,1, 11.8,1,1, -1.951, 10553.857, 380.650, 52808.302 24/02/11,17:42:35,00,08,1, 11.9,1,1, -1.951, 10553.855, 380.650, 52808.302 24/02/11,17:42:35,01,08,1, 11.9,1,1, -1.951, 10553.833, 380.721, 52808.290 24/02/11,17:42:35,02,08,1, 11.9,1,1, -1.951, 10553.807, 380.646, 52808.279 24/02/11,17:42:35,03,08,1, 11.9,1,1, -1.951, 10553.825, 380.735, 52808.333 24/02/11,17:42:35,04,08,1, 11.9,1,1, -1.951, 10553.817, 380.764, 52808.341 24/02/11,17:42:35,05,08,1, 11.9,1,1, -1.951, 10553.818, 380.666, 52808.330 24/02/11,17:42:35,06,08,1, 11.9,1,1, -1.951, 10553.798, 380.710, 52808.308 24/02/11,17:42:35,07,08,1, 11.9,1,1, -1.951, 10553.801, 380.755, 52808.356 24/02/11,17:42:35,08,08,1, 11.9,1,1, -1.951, 10553.775, 380.727, 52808.329 24/02/11,17:42:35,09,08,1, 11.9,1,1, -1.951, 10553.778, 380.720, 52808.285 24/02/11,17:42:35,10,08,1, 11.9,1,1, -1.951, 10553.790, 380.803, 52808.345 24/02/11,17:42:35,11,08,1, 11.9,1,1, -1.951, 10553.760, 380.758, 52808.300 24/02/11,17:42:35,12,08,1, 11.9,1,1, -1.951, 10553.762, 380.706, 52808.334 24/02/11,17:42:35,13,08,1, 11.9,1,1, -1.951, 10553.746, 380.799, 52808.381 24/02/11,17:42:35,14,08,1, 11.9,1,1, -1.951, 10553.715, 380.800, 52808.377 24/02/11,17:42:35,15,08,1, 11.9,1,1, -1.951, 10553.699, 380.760, 52808.319 24/02/11,17:42:35,16,08,1, 11.9,1,1, -1.951, 10553.698, 380.809, 52808.364 24/02/11,17:42:35,17,08,1, 11.9,1,1, -1.951, 10553.722, 380.849, 52808.352 24/02/11,17:42:35,18,08,1, 11.9,1,1, -1.951, 10553.672, 380.793, 52808.340 24/02/11,17:42:35,19,08,1, 11.9,1,1, -1.951, 10553.694, 380.800, 52808.370 24/02/11,17:42:36,00,08,1, 11.9,1,1, -1.952, 10553.688, 380.800, 52808.370 24/02/11,17:42:36,01,08,1, 11.9,1,1, -1.952, 10553.651, 380.827, 52808.337 24/02/11,17:42:36,02,08,1, 11.9,1,1, -1.952, 10553.647, 380.817, 52808.392 24/02/11,17:42:36,03,08,1, 11.9,1,1, -1.952, 10553.658, 380.891, 52808.435 24/02/11,17:42:36,04,08,1, 11.9,1,1, -1.952, 10553.632, 380.844, 52808.431 24/02/11,17:42:36,05,08,1, 11.9,1,1, -1.952, 10553.576, 380.807, 52808.418 24/02/11,17:42:36,06,08,1, 11.9,1,1, -1.952, 10553.616, 380.888, 52808.451 24/02/11,17:42:36,07,08,1, 11.9,1,1, -1.952, 10553.608, 380.912, 52808.440 24/02/11,17:42:36,08,08,1, 11.9,1,1, -1.952, 10553.599, 380.859, 52808.412 24/02/11,17:42:36,09,08,1, 11.9,1,1, -1.952, 10553.595, 380.887, 52808.463 24/02/11,17:42:36,10,08,1, 11.9,1,1, -1.952, 10553.617, 380.943, 52808.510 24/02/11,17:42:36,11,08,1, 11.9,1,1, -1.952, 10553.580, 380.855, 52808.413 24/02/11,17:42:36,12,08,1, 11.9,1,1, -1.952, 10553.576, 380.887, 52808.478 24/02/11,17:42:36,13,08,1, 11.9,1,1, -1.952, 10553.578, 380.951, 52808.500 24/02/11,17:42:36,14,08,1, 11.9,1,1, -1.952, 10553.573, 380.906, 52808.457 24/02/11,17:42:36,15,08,1, 11.9,1,1, -1.952, 10553.547, 380.882, 52808.458 24/02/11,17:42:36,16,08,1, 11.9,1,1, -1.952, 10553.581, 380.980, 52808.517 24/02/11,17:42:36,17,08,1, 11.9,1,1, -1.952, 10553.566, 380.978, 52808.510 24/02/11,17:42:36,18,08,1, 11.9,1,1, -1.952, 10553.523, 380.922, 52808.469 24/02/11,17:42:36,19,08,1, 11.9,1,1, -1.952, 10553.539, 380.958, 52808.498 24/02/11,17:42:37,00,08,1, 11.9,1,1, -1.952, 10553.538, 380.958, 52808.498 24/02/11,17:42:37,01,08,1, 11.9,1,1, -1.952, 10553.494, 380.940, 52808.503 24/02/11,17:42:37,02,08,1, 11.9,1,1, -1.952, 10553.499, 380.965, 52808.545 24/02/11,17:42:37,03,08,1, 11.9,1,1, -1.952, 10553.511, 381.009, 52808.564 24/02/11,17:42:37,04,08,1, 11.9,1,1, -1.952, 10553.473, 380.954, 52808.522 24/02/11,17:42:37,05,08,1, 11.9,1,1, -1.952, 10553.481, 380.958, 52808.535 24/02/11,17:42:37,06,08,1, 11.9,1,1, -1.952, 10553.488, 381.027, 52808.593 24/02/11,17:42:37,07,08,1, 11.9,1,1, -1.952, 10553.468, 381.004, 52808.560 24/02/11,17:42:37,08,08,1, 11.9,1,1, -1.952, 10553.442, 380.966, 52808.549 24/02/11,17:42:37,09,08,1, 11.9,1,1, -1.952, 10553.452, 381.056, 52808.575 24/02/11,17:42:37,10,08,1, 11.9,1,1, -1.952, 10553.441, 381.068, 52808.596 24/02/11,17:42:37,11,08,1, 11.9,1,1, -1.952, 10553.435, 381.008, 52808.555 24/02/11,17:42:37,12,08,1, 11.9,1,1, -1.952, 10553.422, 381.051, 52808.604 24/02/11,17:42:37,13,08,1, 11.9,1,1, -1.952, 10553.420, 381.114, 52808.656 24/02/11,17:42:37,14,08,1, 11.9,1,1, -1.952, 10553.402, 381.057, 52808.567 24/02/11,17:42:37,15,08,1, 11.9,1,1, -1.952, 10553.404, 381.076, 52808.604 24/02/11,17:42:37,16,08,1, 11.9,1,1, -1.952, 10553.411, 381.137, 52808.636 24/02/11,17:42:37,17,08,1, 11.9,1,1, -1.952, 10553.386, 381.119, 52808.586 24/02/11,17:42:37,18,08,1, 11.9,1,1, -1.952, 10553.367, 381.065, 52808.559 24/02/11,17:42:37,19,08,1, 11.9,1,1, -1.952, 10553.395, 381.137, 52808.606 24/02/11,17:42:38,00,08,1, 11.9,1,1, -1.953, 10553.387, 381.137, 52808.606 24/02/11,17:42:38,01,08,1, 11.9,1,1, -1.953, 10553.322, 381.082, 52808.600 24/02/11,17:42:38,02,08,1, 11.9,1,1, -1.953, 10553.342, 381.106, 52808.656 24/02/11,17:42:38,03,08,1, 11.9,1,1, -1.953, 10553.329, 381.157, 52808.677 24/02/11,17:42:38,04,08,1, 11.9,1,1, -1.953, 10553.333, 381.091, 52808.644 24/02/11,17:42:38,05,08,1, 11.9,1,1, -1.953, 10553.330, 381.101, 52808.645 24/02/11,17:42:38,06,08,1, 11.9,1,1, -1.953, 10553.314, 381.190, 52808.706 24/02/11,17:42:38,07,08,1, 11.9,1,1, -1.953, 10553.316, 381.160, 52808.662 24/02/11,17:42:38,08,08,1, 11.9,1,1, -1.953, 10553.294, 381.129, 52808.648 24/02/11,17:42:38,09,08,1, 11.9,1,1, -1.953, 10553.286, 381.226, 52808.680 24/02/11,17:42:38,10,08,1, 11.9,1,1, -1.953, 10553.285, 381.202, 52808.711 24/02/11,17:42:38,11,08,1, 11.9,1,1, -1.953, 10553.262, 381.154, 52808.676 24/02/11,17:42:38,12,08,1, 11.9,1,1, -1.953, 10553.275, 381.202, 52808.721 24/02/11,17:42:38,13,08,1, 11.9,1,1, -1.953, 10553.251, 381.221, 52808.748 24/02/11,17:42:38,14,08,1, 11.9,1,1, -1.953, 10553.225, 381.182, 52808.707 24/02/11,17:42:38,15,08,1, 11.9,1,1, -1.953, 10553.256, 381.181, 52808.673 24/02/11,17:42:38,16,08,1, 11.9,1,1, -1.953, 10553.218, 381.250, 52808.704 24/02/11,17:42:38,17,08,1, 11.9,1,1, -1.953, 10553.225, 381.202, 52808.698 24/02/11,17:42:38,18,08,1, 11.9,1,1, -1.953, 10553.216, 381.195, 52808.672 24/02/11,17:42:38,19,08,1, 11.9,1,1, -1.953, 10553.237, 381.260, 52808.738 24/02/11,17:42:39,00,08,1, 11.9,1,1, -1.953, 10553.229, 381.260, 52808.738 24/02/11,17:42:39,01,08,1, 11.9,1,1, -1.953, 10553.174, 381.172, 52808.725 24/02/11,17:42:39,02,08,1, 11.9,1,1, -1.953, 10553.191, 381.264, 52808.736 24/02/11,17:42:39,03,08,1, 11.9,1,1, -1.953, 10553.180, 381.309, 52808.760 24/02/11,17:42:39,04,08,1, 11.9,1,1, -1.953, 10553.144, 381.245, 52808.713 24/02/11,17:42:39,05,08,1, 11.9,1,1, -1.953, 10553.179, 381.274, 52808.739 24/02/11,17:42:39,06,08,1, 11.9,1,1, -1.953, 10553.156, 381.331, 52808.771 24/02/11,17:42:39,07,08,1, 11.9,1,1, -1.953, 10553.112, 381.271, 52808.727 24/02/11,17:42:39,08,08,1, 11.9,1,1, -1.953, 10553.143, 381.262, 52808.765 24/02/11,17:42:39,09,08,1, 11.9,1,1, -1.953, 10553.124, 381.339, 52808.788 24/02/11,17:42:39,10,08,1, 11.9,1,1, -1.953, 10553.105, 381.304, 52808.749 24/02/11,17:42:39,11,08,1, 11.9,1,1, -1.953, 10553.102, 381.263, 52808.703 24/02/11,17:42:39,12,08,1, 11.9,1,1, -1.953, 10553.129, 381.326, 52808.834 24/02/11,17:42:39,13,08,1, 11.9,1,1, -1.953, 10553.062, 381.363, 52808.850 24/02/11,17:42:39,14,08,1, 11.9,1,1, -1.953, 10553.068, 381.288, 52808.808 24/02/11,17:42:39,15,08,1, 11.9,1,1, -1.953, 10553.086, 381.362, 52808.846 24/02/11,17:42:39,16,08,1, 11.9,1,1, -1.953, 10553.072, 381.409, 52808.839 24/02/11,17:42:39,17,08,1, 11.9,1,1, -1.953, 10553.048, 381.358, 52808.788 24/02/11,17:42:39,18,08,1, 11.9,1,1, -1.953, 10553.037, 381.372, 52808.799 24/02/11,17:42:39,19,08,1, 11.9,1,1, -1.953, 10553.057, 381.431, 52808.847 24/02/11,17:42:40,00,08,1, 11.9,1,1, -1.951, 10553.054, 381.431, 52808.847 24/02/11,17:42:40,01,08,1, 11.9,1,1, -1.951, 10553.023, 381.343, 52808.816 24/02/11,17:42:40,02,08,1, 11.9,1,1, -1.951, 10553.018, 381.420, 52808.789 24/02/11,17:42:40,03,08,1, 11.9,1,1, -1.951, 10553.002, 381.432, 52808.905 24/02/11,17:42:40,04,08,1, 11.9,1,1, -1.951, 10552.997, 381.369, 52808.849 24/02/11,17:42:40,05,08,1, 11.9,1,1, -1.951, 10553.006, 381.448, 52808.883 24/02/11,17:42:40,06,08,1, 11.9,1,1, -1.951, 10553.035, 381.455, 52808.928 24/02/11,17:42:40,07,08,1, 11.9,1,1, -1.951, 10552.982, 381.412, 52808.930 24/02/11,17:42:40,08,08,1, 11.9,1,1, -1.951, 10552.937, 381.442, 52808.896 24/02/11,17:42:40,09,08,1, 11.9,1,1, -1.951, 10552.977, 381.488, 52808.918 24/02/11,17:42:40,10,08,1, 11.9,1,1, -1.951, 10552.953, 381.423, 52808.891 24/02/11,17:42:40,11,08,1, 11.9,1,1, -1.951, 10552.941, 381.406, 52808.878 24/02/11,17:42:40,12,08,1, 11.9,1,1, -1.951, 10552.973, 381.480, 52808.944 24/02/11,17:42:40,13,08,1, 11.9,1,1, -1.951, 10552.923, 381.489, 52808.889 24/02/11,17:42:40,14,08,1, 11.9,1,1, -1.951, 10552.905, 381.428, 52808.873 24/02/11,17:42:40,15,08,1, 11.9,1,1, -1.951, 10552.946, 381.492, 52809.012 24/02/11,17:42:40,16,08,1, 11.9,1,1, -1.951, 10552.908, 381.520, 52808.885 24/02/11,17:42:40,17,08,1, 11.9,1,1, -1.951, 10552.870, 381.469, 52808.917 24/02/11,17:42:40,18,08,1, 11.9,1,1, -1.951, 10552.898, 381.501, 52808.975 24/02/11,17:42:40,19,08,1, 11.9,1,1, -1.951, 10552.881, 381.552, 52808.963 24/02/11,17:42:41,00,08,1, 11.9,1,1, -1.951, 10552.878, 381.552, 52808.963 24/02/11,17:42:41,01,08,1, 11.9,1,1, -1.951, 10552.884, 381.488, 52808.947 24/02/11,17:42:41,02,08,1, 11.9,1,1, -1.951, 10552.849, 381.583, 52809.038 24/02/11,17:42:41,03,08,1, 11.9,1,1, -1.951, 10552.851, 381.544, 52808.938 24/02/11,17:42:41,04,08,1, 11.9,1,1, -1.951, 10552.850, 381.481, 52808.891 24/02/11,17:42:41,05,08,1, 11.9,1,1, -1.951, 10552.844, 381.569, 52808.959 24/02/11,17:42:41,06,08,1, 11.9,1,1, -1.951, 10552.812, 381.572, 52808.981 24/02/11,17:42:41,07,08,1, 11.9,1,1, -1.951, 10552.802, 381.484, 52808.899 24/02/11,17:42:41,08,08,1, 11.9,1,1, -1.951, 10552.808, 381.541, 52808.983 24/02/11,17:42:41,09,08,1, 11.9,1,1, -1.951, 10552.786, 381.602, 52808.972 24/02/11,17:42:41,10,08,1, 11.9,1,1, -1.951, 10552.787, 381.527, 52808.935 24/02/11,17:42:41,11,08,1, 11.9,1,1, -1.951, 10552.764, 381.537, 52808.962 24/02/11,17:42:41,12,08,1, 11.9,1,1, -1.951, 10552.795, 381.630, 52809.014 24/02/11,17:42:41,13,08,1, 11.9,1,1, -1.951, 10552.747, 381.576, 52808.990 24/02/11,17:42:41,14,08,1, 11.9,1,1, -1.951, 10552.757, 381.536, 52809.005 24/02/11,17:42:41,15,08,1, 11.9,1,1, -1.951, 10552.784, 381.655, 52809.040 24/02/11,17:42:41,16,08,1, 11.9,1,1, -1.951, 10552.756, 381.653, 52809.010 24/02/11,17:42:41,17,08,1, 11.9,1,1, -1.951, 10552.739, 381.563, 52808.991 24/02/11,17:42:41,18,08,1, 11.9,1,1, -1.951, 10552.750, 381.637, 52809.046 24/02/11,17:42:41,19,08,1, 11.9,1,1, -1.951, 10552.743, 381.672, 52809.069 24/02/11,17:42:42,00,08,1, 11.8,1,1, -1.949, 10552.737, 381.672, 52809.069 24/02/11,17:42:42,01,08,1, 11.8,1,1, -1.949, 10552.733, 381.610, 52809.077 24/02/11,17:42:42,02,08,1, 11.8,1,1, -1.949, 10552.723, 381.672, 52809.101 24/02/11,17:42:42,03,08,1, 11.8,1,1, -1.949, 10552.712, 381.653, 52809.069 24/02/11,17:42:42,04,08,1, 11.8,1,1, -1.949, 10552.700, 381.611, 52809.031 24/02/11,17:42:42,05,08,1, 11.8,1,1, -1.949, 10552.714, 381.708, 52809.113 24/02/11,17:42:42,06,08,1, 11.8,1,1, -1.949, 10552.699, 381.695, 52809.094 24/02/11,17:42:42,07,08,1, 11.8,1,1, -1.949, 10552.662, 381.622, 52809.081 24/02/11,17:42:42,08,08,1, 11.8,1,1, -1.949, 10552.691, 381.690, 52809.109 24/02/11,17:42:42,09,08,1, 11.8,1,1, -1.949, 10552.676, 381.724, 52809.109 24/02/11,17:42:42,10,08,1, 11.8,1,1, -1.949, 10552.667, 381.646, 52809.079 24/02/11,17:42:42,11,08,1, 11.8,1,1, -1.949, 10552.653, 381.704, 52809.090 24/02/11,17:42:42,12,08,1, 11.8,1,1, -1.949, 10552.637, 381.787, 52809.213 24/02/11,17:42:42,13,08,1, 11.8,1,1, -1.949, 10552.642, 381.712, 52809.090 24/02/11,17:42:42,14,08,1, 11.8,1,1, -1.949, 10552.638, 381.696, 52809.063 24/02/11,17:42:42,15,08,1, 11.8,1,1, -1.949, 10552.638, 381.757, 52809.153 24/02/11,17:42:42,16,08,1, 11.8,1,1, -1.949, 10552.599, 381.736, 52809.101 24/02/11,17:42:42,17,08,1, 11.8,1,1, -1.949, 10552.610, 381.691, 52809.065 24/02/11,17:42:42,18,08,1, 11.8,1,1, -1.949, 10552.617, 381.746, 52809.159 24/02/11,17:42:42,19,08,1, 11.8,1,1, -1.949, 10552.594, 381.794, 52809.080 24/02/11,17:42:43,00,08,1, 11.8,1,1, -1.952, 10552.586, 381.794, 52809.080 24/02/11,17:42:43,01,08,1, 11.8,1,1, -1.952, 10552.595, 381.770, 52809.166 24/02/11,17:42:43,02,08,1, 11.8,1,1, -1.952, 10552.607, 381.810, 52809.124 24/02/11,17:42:43,03,08,1, 11.8,1,1, -1.952, 10552.555, 381.715, 52809.082 24/02/11,17:42:43,04,08,1, 11.8,1,1, -1.952, 10552.560, 381.747, 52809.075 24/02/11,17:42:43,05,08,1, 11.8,1,1, -1.952, 10552.587, 381.807, 52809.209 24/02/11,17:42:43,06,08,1, 11.8,1,1, -1.952, 10552.545, 381.800, 52809.188 24/02/11,17:42:43,07,08,1, 11.8,1,1, -1.952, 10552.525, 381.761, 52809.088 24/02/11,17:42:43,08,08,1, 11.8,1,1, -1.952, 10552.548, 381.844, 52809.249 24/02/11,17:42:43,09,08,1, 11.8,1,1, -1.952, 10552.531, 381.838, 52809.171 24/02/11,17:42:43,10,08,1, 11.8,1,1, -1.952, 10552.521, 381.797, 52809.170 24/02/11,17:42:43,11,08,1, 11.8,1,1, -1.952, 10552.543, 381.847, 52809.161 24/02/11,17:42:43,12,08,1, 11.8,1,1, -1.952, 10552.529, 381.877, 52809.253 24/02/11,17:42:43,13,08,1, 11.8,1,1, -1.952, 10552.495, 381.817, 52809.139 24/02/11,17:42:43,14,08,1, 11.8,1,1, -1.952, 10552.488, 381.841, 52809.154 24/02/11,17:42:43,15,08,1, 11.8,1,1, -1.952, 10552.520, 381.912, 52809.208 24/02/11,17:42:43,16,08,1, 11.8,1,1, -1.952, 10552.487, 381.865, 52809.218 24/02/11,17:42:43,17,08,1, 11.8,1,1, -1.952, 10552.502, 381.824, 52809.145 24/02/11,17:42:43,18,08,1, 11.8,1,1, -1.952, 10552.502, 381.919, 52809.236 24/02/11,17:42:43,19,08,1, 11.8,1,1, -1.952, 10552.441, 381.926, 52809.441 24/02/11,17:42:44,00,08,1, 11.9,1,1, -1.952, 10552.436, 381.926, 52809.441 24/02/11,17:42:44,01,08,1, 11.9,1,1, -1.952, 10552.526, 381.940, 52809.237 24/02/11,17:42:44,02,08,1, 11.9,1,1, -1.952, 10552.488, 381.969, 52809.268 24/02/11,17:42:44,03,08,1, 11.9,1,1, -1.952, 10552.452, 381.897, 52809.237 24/02/11,17:42:44,04,08,1, 11.9,1,1, -1.952, 10552.459, 381.946, 52809.250 24/02/11,17:42:44,05,08,1, 11.9,1,1, -1.952, 10552.454, 381.994, 52809.286 24/02/11,17:42:44,06,08,1, 11.9,1,1, -1.952, 10552.450, 381.960, 52809.205 24/02/11,17:42:44,07,08,1, 11.9,1,1, -1.952, 10552.449, 381.951, 52809.280 24/02/11,17:42:44,08,08,1, 11.9,1,1, -1.952, 10552.459, 382.034, 52809.292 24/02/11,17:42:44,09,08,1, 11.9,1,1, -1.952, 10552.428, 381.969, 52809.248 24/02/11,17:42:44,10,08,1, 11.9,1,1, -1.952, 10552.421, 381.930, 52809.241 24/02/11,17:42:44,11,08,1, 11.9,1,1, -1.952, 10552.424, 382.039, 52809.323 24/02/11,17:42:44,12,08,1, 11.9,1,1, -1.952, 10552.413, 382.010, 52809.283 24/02/11,17:42:44,13,08,1, 11.9,1,1, -1.952, 10552.411, 381.964, 52809.233 24/02/11,17:42:44,14,08,1, 11.9,1,1, -1.952, 10552.407, 382.043, 52809.355 24/02/11,17:42:44,15,08,1, 11.9,1,1, -1.952, 10552.398, 382.044, 52809.346 24/02/11,17:42:44,16,08,1, 11.9,1,1, -1.952, 10552.372, 381.988, 52809.287 24/02/11,17:42:44,17,08,1, 11.9,1,1, -1.952, 10552.376, 382.035, 52809.304 24/02/11,17:42:44,18,08,1, 11.9,1,1, -1.952, 10552.392, 382.080, 52809.413 24/02/11,17:42:44,19,08,1, 11.9,1,1, -1.952, 10552.355, 382.040, 52809.362 24/02/11,17:42:45,00,08,1, 11.9,1,1, -1.954, 10552.353, 382.040, 52809.362 24/02/11,17:42:45,01,08,1, 11.9,1,1, -1.954, 10552.402, 382.118, 52809.331 24/02/11,17:42:45,02,08,1, 11.9,1,1, -1.954, 10552.357, 382.074, 52809.346 24/02/11,17:42:45,03,08,1, 11.9,1,1, -1.954, 10552.336, 382.034, 52809.265 24/02/11,17:42:45,04,08,1, 11.9,1,1, -1.954, 10552.335, 382.118, 52809.366 24/02/11,17:42:45,05,08,1, 11.9,1,1, -1.954, 10552.340, 382.096, 52809.165 24/02/11,17:42:45,06,08,1, 11.9,1,1, -1.954, 10552.332, 382.060, 52809.328 24/02/11,17:42:45,07,08,1, 11.9,1,1, -1.954, 10552.321, 382.145, 52809.405 24/02/11,17:42:45,08,08,1, 11.9,1,1, -1.954, 10552.335, 382.177, 52809.369 24/02/11,17:42:45,09,08,1, 11.9,1,1, -1.954, 10552.287, 382.096, 52809.272 24/02/11,17:42:45,10,08,1, 11.9,1,1, -1.954, 10552.304, 382.138, 52809.416 24/02/11,17:42:45,11,08,1, 11.9,1,1, -1.954, 10552.306, 382.186, 52809.339 24/02/11,17:42:45,12,08,1, 11.9,1,1, -1.954, 10552.314, 382.149, 52809.317 24/02/11,17:42:45,13,08,1, 11.9,1,1, -1.954, 10552.282, 382.139, 52809.446 24/02/11,17:42:45,14,08,1, 11.9,1,1, -1.954, 10552.311, 382.234, 52809.457 24/02/11,17:42:45,15,08,1, 11.9,1,1, -1.954, 10552.256, 382.167, 52809.406 24/02/11,17:42:45,16,08,1, 11.9,1,1, -1.954, 10552.246, 382.173, 52809.370 24/02/11,17:42:45,17,08,1, 11.9,1,1, -1.954, 10552.291, 382.228, 52809.419 24/02/11,17:42:45,18,08,1, 11.9,1,1, -1.954, 10552.240, 382.220, 52809.503 24/02/11,17:42:45,19,08,1, 11.9,1,1, -1.954, 10552.248, 382.187, 52809.404 24/02/11,17:42:46,00,08,1, 11.9,1,1, -1.951, 10552.244, 382.187, 52809.404 24/02/11,17:42:46,01,08,1, 11.9,1,1, -1.951, 10552.242, 382.258, 52809.474 24/02/11,17:42:46,02,08,1, 11.9,1,1, -1.951, 10552.234, 382.190, 52809.420 24/02/11,17:42:46,03,08,1, 11.9,1,1, -1.951, 10552.245, 382.209, 52809.453 24/02/11,17:42:46,04,08,1, 11.9,1,1, -1.951, 10552.242, 382.287, 52809.506 24/02/11,17:42:46,05,08,1, 11.9,1,1, -1.951, 10552.230, 382.236, 52809.456 24/02/11,17:42:46,06,08,1, 11.9,1,1, -1.951, 10552.226, 382.214, 52809.493 24/02/11,17:42:46,07,08,1, 11.9,1,1, -1.951, 10552.209, 382.275, 52809.488 24/02/11,17:42:46,08,08,1, 11.9,1,1, -1.951, 10552.200, 382.273, 52809.500 24/02/11,17:42:46,09,08,1, 11.9,1,1, -1.951, 10552.211, 382.231, 52809.434 24/02/11,17:42:46,10,08,1, 11.9,1,1, -1.951, 10552.207, 382.300, 52809.587 24/02/11,17:42:46,11,08,1, 11.9,1,1, -1.951, 10552.185, 382.335, 52809.599 24/02/11,17:42:46,12,08,1, 11.9,1,1, -1.951, 10552.189, 382.280, 52809.493 24/02/11,17:42:46,13,08,1, 11.9,1,1, -1.951, 10552.168, 382.290, 52809.495 24/02/11,17:42:46,14,08,1, 11.9,1,1, -1.951, 10552.187, 382.384, 52809.595 24/02/11,17:42:46,15,08,1, 11.9,1,1, -1.951, 10552.194, 382.273, 52809.371 24/02/11,17:42:46,16,08,1, 11.9,1,1, -1.951, 10552.156, 382.278, 52809.513 24/02/11,17:42:46,17,08,1, 11.9,1,1, -1.951, 10552.197, 382.380, 52809.548 24/02/11,17:42:46,18,08,1, 11.9,1,1, -1.951, 10552.129, 382.361, 52809.517 24/02/11,17:42:46,19,08,1, 11.9,1,1, -1.951, 10552.116, 382.301, 52809.562 24/02/11,17:42:47,00,08,1, 12.0,1,1, -1.949, 10552.111, 382.301, 52809.562 24/02/11,17:42:47,01,08,1, 12.0,1,1, -1.949, 10552.101, 382.405, 52809.576 24/02/11,17:42:47,02,08,1, 12.0,1,1, -1.949, 10552.100, 382.332, 52809.502 24/02/11,17:42:47,03,08,1, 12.0,1,1, -1.949, 10552.144, 382.352, 52809.524 24/02/11,17:42:47,04,08,1, 12.0,1,1, -1.949, 10552.100, 382.421, 52809.578 24/02/11,17:42:47,05,08,1, 12.0,1,1, -1.949, 10552.080, 382.352, 52809.537 24/02/11,17:42:47,06,08,1, 12.0,1,1, -1.949, 10552.067, 382.363, 52809.543 24/02/11,17:42:47,07,08,1, 12.0,1,1, -1.949, 10552.102, 382.439, 52809.619 24/02/11,17:42:47,08,08,1, 12.0,1,1, -1.949, 10552.084, 382.405, 52809.583 24/02/11,17:42:47,09,08,1, 12.0,1,1, -1.949, 10552.074, 382.368, 52809.525 24/02/11,17:42:47,10,08,1, 12.0,1,1, -1.949, 10552.080, 382.460, 52809.621 24/02/11,17:42:47,11,08,1, 12.0,1,1, -1.949, 10552.058, 382.435, 52809.635 24/02/11,17:42:47,12,08,1, 12.0,1,1, -1.949, 10552.041, 382.390, 52809.606 24/02/11,17:42:47,13,08,1, 12.0,1,1, -1.949, 10552.051, 382.442, 52809.648 24/02/11,17:42:47,14,08,1, 12.0,1,1, -1.949, 10552.049, 382.459, 52809.712 24/02/11,17:42:47,15,08,1, 12.0,1,1, -1.949, 10552.031, 382.387, 52809.577 24/02/11,17:42:47,16,08,1, 12.0,1,1, -1.949, 10552.038, 382.441, 52809.561 24/02/11,17:42:47,17,08,1, 12.0,1,1, -1.949, 10552.021, 382.496, 52809.684 24/02/11,17:42:47,18,08,1, 12.0,1,1, -1.949, 10552.009, 382.461, 52809.667 24/02/11,17:42:47,19,08,1, 12.0,1,1, -1.949, 10552.012, 382.457, 52809.732 24/02/11,17:42:48,00,08,1, 11.9,1,1, -1.951, 10552.011, 382.457, 52809.732 24/02/11,17:42:48,01,08,1, 11.9,1,1, -1.951, 10552.007, 382.500, 52809.862 24/02/11,17:42:48,02,08,1, 11.9,1,1, -1.951, 10552.038, 382.420, 52809.512 24/02/11,17:42:48,03,08,1, 11.9,1,1, -1.951, 10551.992, 382.522, 52809.703 24/02/11,17:42:48,04,08,1, 11.9,1,1, -1.951, 10551.976, 382.556, 52809.689 24/02/11,17:42:48,05,08,1, 11.9,1,1, -1.951, 10551.953, 382.477, 52809.712 24/02/11,17:42:48,06,08,1, 11.9,1,1, -1.951, 10551.980, 382.511, 52809.730 24/02/11,17:42:48,07,08,1, 11.9,1,1, -1.951, 10551.958, 382.574, 52809.720 24/02/11,17:42:48,08,08,1, 11.9,1,1, -1.951, 10551.955, 382.541, 52809.700 24/02/11,17:42:48,09,08,1, 11.9,1,1, -1.951, 10551.957, 382.494, 52809.709 24/02/11,17:42:48,10,08,1, 11.9,1,1, -1.951, 10551.953, 382.597, 52809.769 24/02/11,17:42:48,11,08,1, 11.9,1,1, -1.951, 10551.932, 382.550, 52809.785 24/02/11,17:42:48,12,08,1, 11.9,1,1, -1.951, 10551.915, 382.504, 52809.701 24/02/11,17:42:48,13,08,1, 11.9,1,1, -1.951, 10551.943, 382.596, 52809.765 24/02/11,17:42:48,14,08,1, 11.9,1,1, -1.951, 10551.921, 382.597, 52809.738 24/02/11,17:42:48,15,08,1, 11.9,1,1, -1.951, 10551.916, 382.538, 52809.682 24/02/11,17:42:48,16,08,1, 11.9,1,1, -1.951, 10551.903, 382.603, 52809.760 24/02/11,17:42:48,17,08,1, 11.9,1,1, -1.951, 10551.923, 382.655, 52809.855 24/02/11,17:42:48,18,08,1, 11.9,1,1, -1.951, 10551.891, 382.576, 52809.767 24/02/11,17:42:48,19,08,1, 11.9,1,1, -1.951, 10551.901, 382.572, 52809.765 24/02/11,17:42:49,00,08,1, 11.9,1,1, -1.950, 10551.894, 382.572, 52809.765 24/02/11,17:42:49,01,08,1, 11.9,1,1, -1.950, 10551.906, 382.597, 52809.739 24/02/11,17:42:49,02,08,1, 11.9,1,1, -1.950, 10551.891, 382.563, 52809.737 24/02/11,17:42:49,03,08,1, 11.9,1,1, -1.950, 10551.915, 382.672, 52809.801 24/02/11,17:42:49,04,08,1, 11.9,1,1, -1.950, 10551.875, 382.680, 52809.797 24/02/11,17:42:49,05,08,1, 11.9,1,1, -1.950, 10551.877, 382.616, 52809.835 24/02/11,17:42:49,06,08,1, 11.9,1,1, -1.950, 10551.902, 382.658, 52809.869 24/02/11,17:42:49,07,08,1, 11.9,1,1, -1.950, 10551.896, 382.709, 52809.829 24/02/11,17:42:49,08,08,1, 11.9,1,1, -1.950, 10551.877, 382.625, 52809.745 24/02/11,17:42:49,09,08,1, 11.9,1,1, -1.950, 10551.861, 382.651, 52809.872 24/02/11,17:42:49,10,08,1, 11.9,1,1, -1.950, 10551.889, 382.728, 52809.833 24/02/11,17:42:49,11,08,1, 11.9,1,1, -1.950, 10551.865, 382.688, 52809.795 24/02/11,17:42:49,12,08,1, 11.9,1,1, -1.950, 10551.849, 382.660, 52809.846 24/02/11,17:42:49,13,08,1, 11.9,1,1, -1.950, 10551.878, 382.742, 52809.913 24/02/11,17:42:49,14,08,1, 11.9,1,1, -1.950, 10551.861, 382.733, 52809.853 24/02/11,17:42:49,15,08,1, 11.9,1,1, -1.950, 10551.847, 382.675, 52809.855 24/02/11,17:42:49,16,08,1, 11.9,1,1, -1.950, 10551.866, 382.733, 52809.881 24/02/11,17:42:49,17,08,1, 11.9,1,1, -1.950, 10551.841, 382.776, 52809.903 24/02/11,17:42:49,18,08,1, 11.9,1,1, -1.950, 10551.824, 382.698, 52809.858 24/02/11,17:42:49,19,08,1, 11.9,1,1, -1.950, 10551.839, 382.725, 52809.871 24/02/11,17:42:50,00,07,1, 11.8,1,1, -1.949, 10551.835, 382.725, 52809.871 24/02/11,17:42:50,01,07,1, 11.8,1,1, -1.949, 10551.801, 382.750, 52809.892 24/02/11,17:42:50,02,07,1, 11.8,1,1, -1.949, 10551.833, 382.725, 52809.868 24/02/11,17:42:50,03,07,1, 11.8,1,1, -1.949, 10551.848, 382.792, 52809.925 24/02/11,17:42:50,04,07,1, 11.8,1,1, -1.949, 10551.819, 382.791, 52809.894 24/02/11,17:42:50,05,07,1, 11.8,1,1, -1.949, 10551.801, 382.704, 52809.913 24/02/11,17:42:50,06,07,1, 11.8,1,1, -1.949, 10551.805, 382.801, 52809.933 24/02/11,17:42:50,07,07,1, 11.8,1,1, -1.949, 10551.830, 382.828, 52809.989 24/02/11,17:42:50,08,07,1, 11.8,1,1, -1.949, 10551.775, 382.726, 52809.869 24/02/11,17:42:50,09,07,1, 11.8,1,1, -1.949, 10551.818, 382.801, 52809.976 24/02/11,17:42:50,10,07,1, 11.8,1,1, -1.949, 10551.815, 382.872, 52810.003 24/02/11,17:42:50,11,07,1, 11.8,1,1, -1.949, 10551.766, 382.798, 52809.939 24/02/11,17:42:50,12,07,1, 11.8,1,1, -1.949, 10551.792, 382.792, 52810.006 24/02/11,17:42:50,13,07,1, 11.8,1,1, -1.949, 10551.800, 382.852, 52810.022 24/02/11,17:42:50,14,07,1, 11.8,1,1, -1.949, 10551.751, 382.837, 52810.001 24/02/11,17:42:50,15,07,1, 11.8,1,1, -1.949, 10551.760, 382.768, 52810.003 24/02/11,17:42:50,16,07,1, 11.8,1,1, -1.949, 10551.779, 382.873, 52810.040 24/02/11,17:42:50,17,07,1, 11.8,1,1, -1.949, 10551.795, 382.866, 52810.020 24/02/11,17:42:50,18,07,1, 11.8,1,1, -1.949, 10551.733, 382.794, 52809.960 24/02/11,17:42:50,19,07,1, 11.8,1,1, -1.949, 10551.738, 382.869, 52810.030 24/02/11,17:42:51,00,08,1, 11.9,1,1, -1.948, 10551.735, 382.869, 52810.030 24/02/11,17:42:51,01,08,1, 11.9,1,1, -1.948, 10551.710, 382.850, 52809.980 24/02/11,17:42:51,02,08,1, 11.9,1,1, -1.948, 10551.751, 382.848, 52810.026 24/02/11,17:42:51,03,08,1, 11.9,1,1, -1.948, 10551.744, 382.940, 52810.071 24/02/11,17:42:51,04,08,1, 11.9,1,1, -1.948, 10551.725, 382.888, 52810.006 24/02/11,17:42:51,05,08,1, 11.9,1,1, -1.948, 10551.722, 382.860, 52809.988 24/02/11,17:42:51,06,08,1, 11.9,1,1, -1.948, 10551.707, 382.932, 52810.051 24/02/11,17:42:51,07,08,1, 11.9,1,1, -1.948, 10551.704, 382.946, 52810.075 24/02/11,17:42:51,08,08,1, 11.9,1,1, -1.948, 10551.729, 382.885, 52810.012 24/02/11,17:42:51,09,08,1, 11.9,1,1, -1.948, 10551.707, 382.925, 52810.107 24/02/11,17:42:51,10,08,1, 11.9,1,1, -1.948, 10551.731, 382.982, 52810.117 24/02/11,17:42:51,11,08,1, 11.9,1,1, -1.948, 10551.700, 382.917, 52810.065 24/02/11,17:42:51,12,08,1, 11.9,1,1, -1.948, 10551.693, 382.932, 52810.103 24/02/11,17:42:51,13,08,1, 11.9,1,1, -1.948, 10551.698, 382.988, 52810.106 24/02/11,17:42:51,14,08,1, 11.9,1,1, -1.948, 10551.678, 382.933, 52810.072 24/02/11,17:42:51,15,08,1, 11.9,1,1, -1.948, 10551.670, 382.876, 52810.024 24/02/11,17:42:51,16,08,1, 11.9,1,1, -1.948, 10551.677, 382.971, 52810.126 24/02/11,17:42:51,17,08,1, 11.9,1,1, -1.948, 10551.649, 382.956, 52810.105 24/02/11,17:42:51,18,08,1, 11.9,1,1, -1.948, 10551.647, 382.906, 52810.065 24/02/11,17:42:51,19,08,1, 11.9,1,1, -1.948, 10551.669, 382.967, 52810.156 24/02/11,17:42:52,00,07,1, 11.8,1,1, -1.948, 10551.668, 382.967, 52810.156 24/02/11,17:42:52,01,07,1, 11.8,1,1, -1.948, 10551.637, 382.935, 52810.098 24/02/11,17:42:52,02,07,1, 11.8,1,1, -1.948, 10551.671, 382.987, 52810.099 24/02/11,17:42:52,03,07,1, 11.8,1,1, -1.948, 10551.668, 383.041, 52810.145 24/02/11,17:42:52,04,07,1, 11.8,1,1, -1.948, 10551.615, 383.008, 52810.161 24/02/11,17:42:52,05,07,1, 11.8,1,1, -1.948, 10551.596, 382.992, 52810.132 24/02/11,17:42:52,06,07,1, 11.8,1,1, -1.948, 10551.649, 383.060, 52810.193 24/02/11,17:42:52,07,07,1, 11.8,1,1, -1.948, 10551.636, 383.024, 52810.159 24/02/11,17:42:52,08,07,1, 11.8,1,1, -1.948, 10551.598, 382.990, 52810.113 24/02/11,17:42:52,09,07,1, 11.8,1,1, -1.948, 10551.626, 383.054, 52810.187 24/02/11,17:42:52,10,07,1, 11.8,1,1, -1.948, 10551.605, 383.069, 52810.180 24/02/11,17:42:52,11,07,1, 11.8,1,1, -1.948, 10551.573, 382.998, 52810.147 24/02/11,17:42:52,12,07,1, 11.8,1,1, -1.948, 10551.593, 383.047, 52810.163 24/02/11,17:42:52,13,07,1, 11.8,1,1, -1.948, 10551.582, 383.102, 52810.209 24/02/11,17:42:52,14,07,1, 11.8,1,1, -1.948, 10551.575, 383.046, 52810.171 24/02/11,17:42:52,15,07,1, 11.8,1,1, -1.948, 10551.570, 383.033, 52810.178 24/02/11,17:42:52,16,07,1, 11.8,1,1, -1.948, 10551.581, 383.110, 52810.222 24/02/11,17:42:52,17,07,1, 11.8,1,1, -1.948, 10551.546, 383.118, 52810.205 24/02/11,17:42:52,18,07,1, 11.8,1,1, -1.948, 10551.533, 383.071, 52810.161 24/02/11,17:42:52,19,07,1, 11.8,1,1, -1.948, 10551.574, 383.132, 52810.215 24/02/11,17:42:53,00,08,1, 12.0,1,1, -1.953, 10551.568, 383.132, 52810.215 24/02/11,17:42:53,01,08,1, 12.0,1,1, -1.953, 10551.491, 383.073, 52810.197 24/02/11,17:42:53,02,08,1, 12.0,1,1, -1.953, 10551.524, 383.131, 52810.197 24/02/11,17:42:53,03,08,1, 12.0,1,1, -1.953, 10551.506, 383.162, 52810.223 24/02/11,17:42:53,04,08,1, 12.0,1,1, -1.953, 10551.477, 383.104, 52810.159 24/02/11,17:42:53,05,08,1, 12.0,1,1, -1.953, 10551.495, 383.124, 52810.202 24/02/11,17:42:53,06,08,1, 12.0,1,1, -1.953, 10551.488, 383.177, 52810.252 24/02/11,17:42:53,07,08,1, 12.0,1,1, -1.953, 10551.465, 383.148, 52810.245 24/02/11,17:42:53,08,08,1, 12.0,1,1, -1.953, 10551.470, 383.087, 52810.223 24/02/11,17:42:53,09,08,1, 12.0,1,1, -1.953, 10551.479, 383.187, 52810.283 24/02/11,17:42:53,10,08,1, 12.0,1,1, -1.953, 10551.424, 383.224, 52810.315 24/02/11,17:42:53,11,08,1, 12.0,1,1, -1.953, 10551.442, 383.145, 52810.241 24/02/11,17:42:53,12,08,1, 12.0,1,1, -1.953, 10551.453, 383.206, 52810.283 24/02/11,17:42:53,13,08,1, 12.0,1,1, -1.953, 10551.452, 383.241, 52810.316 24/02/11,17:42:53,14,08,1, 12.0,1,1, -1.953, 10551.431, 383.160, 52810.230 24/02/11,17:42:53,15,08,1, 12.0,1,1, -1.953, 10551.398, 383.202, 52810.271 24/02/11,17:42:53,16,08,1, 12.0,1,1, -1.953, 10551.440, 383.283, 52810.329 24/02/11,17:42:53,17,08,1, 12.0,1,1, -1.953, 10551.438, 383.233, 52810.339 24/02/11,17:42:53,18,08,1, 12.0,1,1, -1.953, 10551.407, 383.211, 52810.308 24/02/11,17:42:53,19,08,1, 12.0,1,1, -1.953, 10551.417, 383.304, 52810.355 24/02/11,17:42:54,00,08,1, 11.9,1,1, -1.951, 10551.410, 383.304, 52810.355 24/02/11,17:42:54,01,08,1, 11.9,1,1, -1.951, 10551.356, 383.208, 52810.310 24/02/11,17:42:54,02,08,1, 11.9,1,1, -1.951, 10551.384, 383.276, 52810.365 24/02/11,17:42:54,03,08,1, 11.9,1,1, -1.951, 10551.370, 383.318, 52810.420 24/02/11,17:42:54,04,08,1, 11.9,1,1, -1.951, 10551.372, 383.242, 52810.496 24/02/11,17:42:54,05,08,1, 11.9,1,1, -1.951, 10551.362, 383.268, 52810.291 24/02/11,17:42:54,06,08,1, 11.9,1,1, -1.951, 10551.365, 383.345, 52810.403 24/02/11,17:42:54,07,08,1, 11.9,1,1, -1.951, 10551.325, 383.291, 52810.368 24/02/11,17:42:54,08,08,1, 11.9,1,1, -1.951, 10551.329, 383.294, 52810.284 24/02/11,17:42:54,09,08,1, 11.9,1,1, -1.951, 10551.362, 383.351, 52810.372 24/02/11,17:42:54,10,08,1, 11.9,1,1, -1.951, 10551.342, 383.338, 52810.365 24/02/11,17:42:54,11,08,1, 11.9,1,1, -1.951, 10551.296, 383.318, 52810.404 24/02/11,17:42:54,12,08,1, 11.9,1,1, -1.951, 10551.357, 383.367, 52810.384 24/02/11,17:42:54,13,08,1, 11.9,1,1, -1.951, 10551.339, 383.405, 52810.381 24/02/11,17:42:54,14,08,1, 11.9,1,1, -1.951, 10551.318, 383.352, 52810.473 24/02/11,17:42:54,15,08,1, 11.9,1,1, -1.951, 10551.338, 383.372, 52810.512 24/02/11,17:42:54,16,08,1, 11.9,1,1, -1.951, 10551.317, 383.440, 52810.440 24/02/11,17:42:54,17,08,1, 11.9,1,1, -1.951, 10551.259, 383.371, 52810.457 24/02/11,17:42:54,18,08,1, 11.9,1,1, -1.951, 10551.305, 383.374, 52810.393 24/02/11,17:42:54,19,08,1, 11.9,1,1, -1.951, 10551.299, 383.442, 52810.516 24/02/11,17:42:55,00,08,1, 11.9,1,1, -1.949, 10551.293, 383.442, 52810.516 24/02/11,17:42:55,01,08,1, 11.9,1,1, -1.949, 10551.267, 383.357, 52810.451 24/02/11,17:42:55,02,08,1, 11.9,1,1, -1.949, 10551.287, 383.442, 52810.470 24/02/11,17:42:55,03,08,1, 11.9,1,1, -1.949, 10551.284, 383.438, 52810.458 24/02/11,17:42:55,04,08,1, 11.9,1,1, -1.949, 10551.281, 383.392, 52810.460 24/02/11,17:42:55,05,08,1, 11.9,1,1, -1.949, 10551.281, 383.466, 52810.519 24/02/11,17:42:55,06,08,1, 11.9,1,1, -1.949, 10551.256, 383.494, 52810.504 24/02/11,17:42:55,07,08,1, 11.9,1,1, -1.949, 10551.229, 383.431, 52810.512 24/02/11,17:42:55,08,08,1, 11.9,1,1, -1.949, 10551.263, 383.455, 52810.539 24/02/11,17:42:55,09,08,1, 11.9,1,1, -1.949, 10551.263, 383.516, 52810.494 24/02/11,17:42:55,10,08,1, 11.9,1,1, -1.949, 10551.237, 383.487, 52810.579 24/02/11,17:42:55,11,08,1, 11.9,1,1, -1.949, 10551.224, 383.458, 52810.558 24/02/11,17:42:55,12,08,1, 11.9,1,1, -1.949, 10551.257, 383.545, 52810.509 24/02/11,17:42:55,13,08,1, 11.9,1,1, -1.949, 10551.223, 383.538, 52810.562 24/02/11,17:42:55,14,08,1, 11.9,1,1, -1.949, 10551.210, 383.486, 52810.557 24/02/11,17:42:55,15,08,1, 11.9,1,1, -1.949, 10551.233, 383.552, 52810.609 24/02/11,17:42:55,16,08,1, 11.9,1,1, -1.949, 10551.215, 383.577, 52810.547 24/02/11,17:42:55,17,08,1, 11.9,1,1, -1.949, 10551.177, 383.479, 52810.546 24/02/11,17:42:55,18,08,1, 11.9,1,1, -1.949, 10551.189, 383.512, 52810.603 24/02/11,17:42:55,19,08,1, 11.9,1,1, -1.949, 10551.244, 383.599, 52810.676 24/02/11,17:42:56,00,07,1, 11.9,1,1, -1.951, 10551.243, 383.599, 52810.676 24/02/11,17:42:56,01,07,1, 11.9,1,1, -1.951, 10551.170, 383.538, 52810.593 24/02/11,17:42:56,02,07,1, 11.9,1,1, -1.951, 10551.200, 383.627, 52810.678 24/02/11,17:42:56,03,07,1, 11.9,1,1, -1.951, 10551.155, 383.582, 52810.604 24/02/11,17:42:56,04,07,1, 11.9,1,1, -1.951, 10551.161, 383.556, 52810.564 24/02/11,17:42:56,05,07,1, 11.9,1,1, -1.951, 10551.160, 383.647, 52810.658 24/02/11,17:42:56,06,07,1, 11.9,1,1, -1.951, 10551.153, 383.639, 52810.630 24/02/11,17:42:56,07,07,1, 11.9,1,1, -1.951, 10551.160, 383.585, 52810.564 24/02/11,17:42:56,08,07,1, 11.9,1,1, -1.951, 10551.168, 383.642, 52810.661 24/02/11,17:42:56,09,07,1, 11.9,1,1, -1.951, 10551.139, 383.668, 52810.721 24/02/11,17:42:56,10,07,1, 11.9,1,1, -1.951, 10551.146, 383.601, 52810.574 24/02/11,17:42:56,11,07,1, 11.9,1,1, -1.951, 10551.137, 383.620, 52810.691 24/02/11,17:42:56,12,07,1, 11.9,1,1, -1.951, 10551.155, 383.685, 52810.674 24/02/11,17:42:56,13,07,1, 11.9,1,1, -1.951, 10551.110, 383.641, 52810.647 24/02/11,17:42:56,14,07,1, 11.9,1,1, -1.951, 10551.123, 383.624, 52810.653 24/02/11,17:42:56,15,07,1, 11.9,1,1, -1.951, 10551.163, 383.692, 52810.673 24/02/11,17:42:56,16,07,1, 11.9,1,1, -1.951, 10551.135, 383.679, 52810.669 24/02/11,17:42:56,17,07,1, 11.9,1,1, -1.951, 10551.090, 383.627, 52810.635 24/02/11,17:42:56,18,07,1, 11.9,1,1, -1.951, 10551.121, 383.714, 52810.762 24/02/11,17:42:56,19,07,1, 11.9,1,1, -1.951, 10551.136, 383.731, 52810.699 24/02/11,17:42:57,00,08,1, 12.0,1,1, -1.952, 10551.134, 383.731, 52810.699 24/02/11,17:42:57,01,08,1, 12.0,1,1, -1.952, 10551.116, 383.688, 52810.704 24/02/11,17:42:57,02,08,1, 12.0,1,1, -1.952, 10551.101, 383.746, 52810.891 24/02/11,17:42:57,03,08,1, 12.0,1,1, -1.952, 10551.123, 383.742, 52810.955 24/02/11,17:42:57,04,08,1, 12.0,1,1, -1.952, 10551.106, 383.747, 52810.936 24/02/11,17:42:57,05,08,1, 12.0,1,1, -1.952, 10551.077, 383.752, 52810.900 24/02/11,17:42:57,06,08,1, 12.0,1,1, -1.952, 10551.089, 383.775, 52810.959 24/02/11,17:42:57,07,08,1, 12.0,1,1, -1.952, 10551.064, 383.779, 52810.981 24/02/11,17:42:57,08,08,1, 12.0,1,1, -1.952, 10551.085, 383.795, 52810.931 24/02/11,17:42:57,09,08,1, 12.0,1,1, -1.952, 10551.066, 383.800, 52811.008 24/02/11,17:42:57,10,08,1, 12.0,1,1, -1.952, 10551.076, 383.787, 52810.951 24/02/11,17:42:57,11,08,1, 12.0,1,1, -1.952, 10551.062, 383.785, 52810.989 24/02/11,17:42:57,12,08,1, 12.0,1,1, -1.952, 10551.073, 383.822, 52810.988 24/02/11,17:42:57,13,08,1, 12.0,1,1, -1.952, 10551.051, 383.808, 52810.981 24/02/11,17:42:57,14,08,1, 12.0,1,1, -1.952, 10551.066, 383.829, 52811.008 24/02/11,17:42:57,15,08,1, 12.0,1,1, -1.952, 10551.047, 383.827, 52810.977 24/02/11,17:42:57,16,08,1, 12.0,1,1, -1.952, 10551.051, 383.837, 52810.994 24/02/11,17:42:57,17,08,1, 12.0,1,1, -1.952, 10551.028, 383.853, 52811.014 24/02/11,17:42:57,18,08,1, 12.0,1,1, -1.952, 10551.041, 383.852, 52811.050 24/02/11,17:42:57,19,08,1, 12.0,1,1, -1.952, 10551.036, 383.858, 52811.005 24/02/11,17:42:58,00,08,1, 11.9,1,1, -1.951, 10551.034, 383.858, 52811.005 24/02/11,17:42:58,01,08,1, 11.9,1,1, -1.951, 10551.020, 383.872, 52811.050 24/02/11,17:42:58,02,08,1, 11.9,1,1, -1.951, 10551.005, 383.903, 52811.039 24/02/11,17:42:58,03,08,1, 11.9,1,1, -1.951, 10551.023, 383.896, 52811.053 24/02/11,17:42:58,04,08,1, 11.9,1,1, -1.951, 10551.013, 383.899, 52811.054 24/02/11,17:42:58,05,08,1, 11.9,1,1, -1.951, 10551.004, 383.901, 52811.073 24/02/11,17:42:58,06,08,1, 11.9,1,1, -1.951, 10550.984, 383.912, 52811.082 24/02/11,17:42:58,07,08,1, 11.9,1,1, -1.951, 10550.989, 383.901, 52811.083 24/02/11,17:42:58,08,08,1, 11.9,1,1, -1.951, 10550.965, 383.909, 52811.056 24/02/11,17:42:58,09,08,1, 11.9,1,1, -1.951, 10551.006, 383.910, 52811.068 24/02/11,17:42:58,10,08,1, 11.9,1,1, -1.951, 10550.958, 383.922, 52811.046 24/02/11,17:42:58,11,08,1, 11.9,1,1, -1.951, 10550.961, 383.939, 52811.085 24/02/11,17:42:58,12,08,1, 11.9,1,1, -1.951, 10550.987, 383.929, 52811.109 24/02/11,17:42:58,13,08,1, 11.9,1,1, -1.951, 10550.967, 383.958, 52811.127 24/02/11,17:42:58,14,08,1, 11.9,1,1, -1.951, 10550.977, 383.958, 52811.094 24/02/11,17:42:58,15,08,1, 11.9,1,1, -1.951, 10550.950, 383.984, 52811.151 24/02/11,17:42:58,16,08,1, 11.9,1,1, -1.951, 10550.949, 383.959, 52811.145 24/02/11,17:42:58,17,08,1, 11.9,1,1, -1.951, 10550.949, 383.941, 52811.134 24/02/11,17:42:58,18,08,1, 11.9,1,1, -1.951, 10550.947, 383.958, 52811.127 24/02/11,17:42:58,19,08,1, 11.9,1,1, -1.951, 10550.957, 383.980, 52811.157 24/02/11,17:42:59,00,07,1, 11.9,1,1, -1.953, 10550.951, 383.980, 52811.157 24/02/11,17:42:59,01,07,1, 11.9,1,1, -1.953, 10550.937, 383.999, 52811.177 24/02/11,17:42:59,02,07,1, 11.9,1,1, -1.953, 10550.942, 384.009, 52811.150 24/02/11,17:42:59,03,07,1, 11.9,1,1, -1.953, 10550.922, 383.989, 52811.200 24/02/11,17:42:59,04,07,1, 11.9,1,1, -1.953, 10550.934, 384.028, 52811.191 24/02/11,17:42:59,05,07,1, 11.9,1,1, -1.953, 10550.905, 384.030, 52811.185 24/02/11,17:42:59,06,07,1, 11.9,1,1, -1.953, 10550.905, 384.026, 52811.180 24/02/11,17:42:59,07,07,1, 11.9,1,1, -1.953, 10550.906, 384.024, 52811.143 24/02/11,17:42:59,08,07,1, 11.9,1,1, -1.953, 10550.907, 384.019, 52811.170 24/02/11,17:42:59,09,07,1, 11.9,1,1, -1.953, 10550.896, 384.040, 52811.177 24/02/11,17:42:59,10,07,1, 11.9,1,1, -1.953, 10550.877, 384.058, 52811.179 24/02/11,17:42:59,11,07,1, 11.9,1,1, -1.953, 10550.898, 384.062, 52811.250 24/02/11,17:42:59,12,07,1, 11.9,1,1, -1.953, 10550.882, 384.058, 52811.204 24/02/11,17:42:59,13,07,1, 11.9,1,1, -1.953, 10550.863, 384.064, 52811.128 24/02/11,17:42:59,14,07,1, 11.9,1,1, -1.953, 10550.853, 384.093, 52811.278 24/02/11,17:42:59,15,07,1, 11.9,1,1, -1.953, 10550.866, 384.079, 52811.212 24/02/11,17:42:59,16,07,1, 11.9,1,1, -1.953, 10550.868, 384.088, 52811.229 24/02/11,17:42:59,17,07,1, 11.9,1,1, -1.953, 10550.850, 384.095, 52811.280 24/02/11,17:42:59,18,07,1, 11.9,1,1, -1.953, 10550.832, 384.107, 52811.244 24/02/11,17:42:59,19,07,1, 11.9,1,1, -1.953, 10550.875, 384.124, 52811.267 24/02/11,17:43:00,00,07,1, 11.9,1,1, -1.949, 10550.867, 384.124, 52811.267 24/02/11,17:43:00,01,07,1, 11.9,1,1, -1.949, 10550.828, 384.127, 52811.285 24/02/11,17:43:00,02,07,1, 11.9,1,1, -1.949, 10550.824, 384.052, 52811.027 24/02/11,17:43:00,03,07,1, 11.9,1,1, -1.949, 10550.840, 384.133, 52811.089 24/02/11,17:43:00,04,07,1, 11.9,1,1, -1.949, 10550.833, 384.142, 52810.992 24/02/11,17:43:00,05,07,1, 11.9,1,1, -1.949, 10550.813, 384.110, 52811.062 24/02/11,17:43:00,06,07,1, 11.9,1,1, -1.949, 10550.824, 384.149, 52811.089 24/02/11,17:43:00,07,07,1, 11.9,1,1, -1.949, 10550.838, 384.182, 52811.140 24/02/11,17:43:00,08,07,1, 11.9,1,1, -1.949, 10550.805, 384.136, 52811.118 24/02/11,17:43:00,09,07,1, 11.9,1,1, -1.949, 10550.813, 384.137, 52811.055 24/02/11,17:43:00,10,07,1, 11.9,1,1, -1.949, 10550.801, 384.246, 52811.237 24/02/11,17:43:00,11,07,1, 11.9,1,1, -1.949, 10550.794, 384.181, 52811.082 24/02/11,17:43:00,12,07,1, 11.9,1,1, -1.949, 10550.790, 384.168, 52811.140 24/02/11,17:43:00,13,07,1, 11.9,1,1, -1.949, 10550.806, 384.244, 52811.200 24/02/11,17:43:00,14,07,1, 11.9,1,1, -1.949, 10550.790, 384.237, 52811.108 24/02/11,17:43:00,15,07,1, 11.9,1,1, -1.949, 10550.763, 384.187, 52811.094 24/02/11,17:43:00,16,07,1, 11.9,1,1, -1.949, 10550.812, 384.250, 52811.158 24/02/11,17:43:00,17,07,1, 11.9,1,1, -1.949, 10550.759, 384.262, 52811.170 24/02/11,17:43:00,18,07,1, 11.9,1,1, -1.949, 10550.742, 384.203, 52811.144 24/02/11,17:43:00,19,07,1, 11.9,1,1, -1.949, 10550.748, 384.249, 52811.198 24/02/11,17:43:01,00,07,1, 12.0,1,1, -1.947, 10550.742, 384.249, 52811.198 24/02/11,17:43:01,01,07,1, 12.0,1,1, -1.947, 10550.703, 384.224, 52811.178 24/02/11,17:43:01,02,07,1, 12.0,1,1, -1.947, 10550.728, 384.227, 52811.184 24/02/11,17:43:01,03,07,1, 12.0,1,1, -1.947, 10550.744, 384.295, 52811.225 24/02/11,17:43:01,04,07,1, 12.0,1,1, -1.947, 10550.712, 384.249, 52811.182 24/02/11,17:43:01,05,07,1, 12.0,1,1, -1.947, 10550.692, 384.262, 52811.294 24/02/11,17:43:01,06,07,1, 12.0,1,1, -1.947, 10550.691, 384.302, 52811.263 24/02/11,17:43:01,07,07,1, 12.0,1,1, -1.947, 10550.707, 384.299, 52811.253 24/02/11,17:43:01,08,07,1, 12.0,1,1, -1.947, 10550.708, 384.273, 52811.206 24/02/11,17:43:01,09,07,1, 12.0,1,1, -1.947, 10550.705, 384.338, 52811.225 24/02/11,17:43:01,10,07,1, 12.0,1,1, -1.947, 10550.724, 384.364, 52811.241 24/02/11,17:43:01,11,07,1, 12.0,1,1, -1.947, 10550.662, 384.305, 52811.254 24/02/11,17:43:01,12,07,1, 12.0,1,1, -1.947, 10550.693, 384.302, 52811.253 24/02/11,17:43:01,13,07,1, 12.0,1,1, -1.947, 10550.690, 384.375, 52811.292 24/02/11,17:43:01,14,07,1, 12.0,1,1, -1.947, 10550.682, 384.323, 52811.300 24/02/11,17:43:01,15,07,1, 12.0,1,1, -1.947, 10550.668, 384.294, 52811.230 24/02/11,17:43:01,16,07,1, 12.0,1,1, -1.947, 10550.686, 384.406, 52811.280 24/02/11,17:43:01,17,07,1, 12.0,1,1, -1.947, 10550.663, 384.360, 52811.259 24/02/11,17:43:01,18,07,1, 12.0,1,1, -1.947, 10550.670, 384.296, 52811.220 24/02/11,17:43:01,19,07,1, 12.0,1,1, -1.947, 10550.667, 384.379, 52811.331 24/02/11,17:43:02,00,07,1, 11.9,1,1, -1.949, 10550.667, 384.379, 52811.331 24/02/11,17:43:02,01,07,1, 11.9,1,1, -1.949, 10550.637, 384.331, 52811.332 24/02/11,17:43:02,02,07,1, 11.9,1,1, -1.949, 10550.642, 384.389, 52811.301 24/02/11,17:43:02,03,07,1, 11.9,1,1, -1.949, 10550.690, 384.436, 52811.415 24/02/11,17:43:02,04,07,1, 11.9,1,1, -1.949, 10550.618, 384.379, 52811.327 24/02/11,17:43:02,05,07,1, 11.9,1,1, -1.949, 10550.629, 384.380, 52811.356 24/02/11,17:43:02,06,07,1, 11.9,1,1, -1.949, 10550.649, 384.451, 52811.387 24/02/11,17:43:02,07,07,1, 11.9,1,1, -1.949, 10550.640, 384.398, 52811.358 24/02/11,17:43:02,08,07,1, 11.9,1,1, -1.949, 10550.613, 384.381, 52811.337 24/02/11,17:43:02,09,07,1, 11.9,1,1, -1.949, 10550.640, 384.472, 52811.428 24/02/11,17:43:02,10,07,1, 11.9,1,1, -1.949, 10550.607, 384.441, 52811.370 24/02/11,17:43:02,11,07,1, 11.9,1,1, -1.949, 10550.589, 384.363, 52811.328 24/02/11,17:43:02,12,07,1, 11.9,1,1, -1.949, 10550.601, 384.475, 52811.377 24/02/11,17:43:02,13,07,1, 11.9,1,1, -1.949, 10550.612, 384.463, 52811.396 24/02/11,17:43:02,14,07,1, 11.9,1,1, -1.949, 10550.583, 384.420, 52811.358 24/02/11,17:43:02,15,07,1, 11.9,1,1, -1.949, 10550.611, 384.462, 52811.386 24/02/11,17:43:02,16,07,1, 11.9,1,1, -1.949, 10550.601, 384.502, 52811.434 24/02/11,17:43:02,17,07,1, 11.9,1,1, -1.949, 10550.567, 384.436, 52811.391 24/02/11,17:43:02,18,07,1, 11.9,1,1, -1.949, 10550.579, 384.451, 52811.378 24/02/11,17:43:02,19,07,1, 11.9,1,1, -1.949, 10550.577, 384.529, 52811.424 24/02/11,17:43:03,00,08,1, 11.9,1,1, -1.951, 10550.575, 384.529, 52811.424 24/02/11,17:43:03,01,08,1, 11.9,1,1, -1.951, 10550.557, 384.467, 52811.380 24/02/11,17:43:03,02,08,1, 11.9,1,1, -1.951, 10550.597, 384.527, 52811.440 24/02/11,17:43:03,03,08,1, 11.9,1,1, -1.951, 10550.574, 384.539, 52811.445 24/02/11,17:43:03,04,08,1, 11.9,1,1, -1.951, 10550.570, 384.456, 52811.453 24/02/11,17:43:03,05,08,1, 11.9,1,1, -1.951, 10550.583, 384.520, 52811.451 24/02/11,17:43:03,06,08,1, 11.9,1,1, -1.951, 10550.573, 384.556, 52811.482 24/02/11,17:43:03,07,08,1, 11.9,1,1, -1.951, 10550.556, 384.476, 52811.413 24/02/11,17:43:03,08,08,1, 11.9,1,1, -1.951, 10550.590, 384.532, 52811.551 24/02/11,17:43:03,09,08,1, 11.9,1,1, -1.951, 10550.531, 384.596, 52811.494 24/02/11,17:43:03,10,08,1, 11.9,1,1, -1.951, 10550.570, 384.526, 52811.443 24/02/11,17:43:03,11,08,1, 11.9,1,1, -1.951, 10550.540, 384.518, 52811.421 24/02/11,17:43:03,12,08,1, 11.9,1,1, -1.951, 10550.567, 384.594, 52811.511 24/02/11,17:43:03,13,08,1, 11.9,1,1, -1.951, 10550.544, 384.596, 52811.521 24/02/11,17:43:03,14,08,1, 11.9,1,1, -1.951, 10550.531, 384.513, 52811.499 24/02/11,17:43:03,15,08,1, 11.9,1,1, -1.951, 10550.552, 384.601, 52811.569 24/02/11,17:43:03,16,08,1, 11.9,1,1, -1.951, 10550.558, 384.617, 52811.574 24/02/11,17:43:03,17,08,1, 11.9,1,1, -1.951, 10550.525, 384.555, 52811.430 24/02/11,17:43:03,18,08,1, 11.9,1,1, -1.951, 10550.538, 384.583, 52811.608 24/02/11,17:43:03,19,08,1, 11.9,1,1, -1.951, 10550.536, 384.656, 52811.545 24/02/11,17:43:04,00,08,1, 11.9,1,1, -1.950, 10550.534, 384.656, 52811.545 24/02/11,17:43:04,01,08,1, 11.9,1,1, -1.950, 10550.523, 384.569, 52811.531 24/02/11,17:43:04,02,08,1, 11.9,1,1, -1.950, 10550.540, 384.663, 52811.586 24/02/11,17:43:04,03,08,1, 11.9,1,1, -1.950, 10550.533, 384.648, 52811.605 24/02/11,17:43:04,04,08,1, 11.9,1,1, -1.950, 10550.486, 384.612, 52811.547 24/02/11,17:43:04,05,08,1, 11.9,1,1, -1.950, 10550.521, 384.654, 52811.578 24/02/11,17:43:04,06,08,1, 11.9,1,1, -1.950, 10550.539, 384.678, 52811.599 24/02/11,17:43:04,07,08,1, 11.9,1,1, -1.950, 10550.481, 384.603, 52811.546 24/02/11,17:43:04,08,08,1, 11.9,1,1, -1.950, 10550.513, 384.682, 52811.646 24/02/11,17:43:04,09,08,1, 11.9,1,1, -1.950, 10550.509, 384.714, 52811.593 24/02/11,17:43:04,10,08,1, 11.9,1,1, -1.950, 10550.484, 384.669, 52811.651 24/02/11,17:43:04,11,08,1, 11.9,1,1, -1.950, 10550.500, 384.654, 52811.645 24/02/11,17:43:04,12,08,1, 11.9,1,1, -1.950, 10550.524, 384.703, 52811.606 24/02/11,17:43:04,13,08,1, 11.9,1,1, -1.950, 10550.487, 384.695, 52811.601 24/02/11,17:43:04,14,08,1, 11.9,1,1, -1.950, 10550.483, 384.627, 52811.585 24/02/11,17:43:04,15,08,1, 11.9,1,1, -1.950, 10550.517, 384.718, 52811.681 24/02/11,17:43:04,16,08,1, 11.9,1,1, -1.950, 10550.514, 384.752, 52811.652 24/02/11,17:43:04,17,08,1, 11.9,1,1, -1.950, 10550.480, 384.647, 52811.630 24/02/11,17:43:04,18,08,1, 11.9,1,1, -1.950, 10550.498, 384.723, 52811.682 24/02/11,17:43:04,19,08,1, 11.9,1,1, -1.950, 10550.509, 384.776, 52811.702 24/02/11,17:43:05,00,07,1, 11.9,1,1, -1.950, 10550.508, 384.776, 52811.702 24/02/11,17:43:05,01,07,1, 11.9,1,1, -1.950, 10550.488, 384.703, 52811.666 24/02/11,17:43:05,02,07,1, 11.9,1,1, -1.950, 10550.524, 384.779, 52811.695 24/02/11,17:43:05,03,07,1, 11.9,1,1, -1.950, 10550.476, 384.731, 52811.636 24/02/11,17:43:05,04,07,1, 11.9,1,1, -1.950, 10550.485, 384.689, 52811.657 24/02/11,17:43:05,05,07,1, 11.9,1,1, -1.950, 10550.490, 384.766, 52811.688 24/02/11,17:43:05,06,07,1, 11.9,1,1, -1.950, 10550.457, 384.743, 52811.682 24/02/11,17:43:05,07,07,1, 11.9,1,1, -1.950, 10550.446, 384.693, 52811.656 24/02/11,17:43:05,08,07,1, 11.9,1,1, -1.950, 10550.487, 384.751, 52811.699 24/02/11,17:43:05,09,07,1, 11.9,1,1, -1.950, 10550.478, 384.764, 52811.709 24/02/11,17:43:05,10,07,1, 11.9,1,1, -1.950, 10550.469, 384.707, 52811.683 24/02/11,17:43:05,11,07,1, 11.9,1,1, -1.950, 10550.477, 384.734, 52811.712 24/02/11,17:43:05,12,07,1, 11.9,1,1, -1.950, 10550.475, 384.796, 52811.750 24/02/11,17:43:05,13,07,1, 11.9,1,1, -1.950, 10550.473, 384.744, 52811.710 24/02/11,17:43:05,14,07,1, 11.9,1,1, -1.950, 10550.507, 384.733, 52811.690 24/02/11,17:43:05,15,07,1, 11.9,1,1, -1.950, 10550.464, 384.822, 52811.794 24/02/11,17:43:05,16,07,1, 11.9,1,1, -1.950, 10550.481, 384.811, 52811.754 24/02/11,17:43:05,17,07,1, 11.9,1,1, -1.950, 10550.459, 384.742, 52811.688 24/02/11,17:43:05,18,07,1, 11.9,1,1, -1.950, 10550.454, 384.823, 52811.764 24/02/11,17:43:05,19,07,1, 11.9,1,1, -1.950, 10550.472, 384.847, 52811.811 24/02/11,17:43:06,00,07,1, 11.9,1,1, -1.949, 10550.467, 384.847, 52811.811 24/02/11,17:43:06,01,07,1, 11.9,1,1, -1.949, 10550.481, 384.815, 52811.789 24/02/11,17:43:06,02,07,1, 11.9,1,1, -1.949, 10550.492, 384.851, 52811.797 24/02/11,17:43:06,03,07,1, 11.9,1,1, -1.949, 10550.450, 384.789, 52811.769 24/02/11,17:43:06,04,07,1, 11.9,1,1, -1.949, 10550.471, 384.775, 52811.800 24/02/11,17:43:06,05,07,1, 11.9,1,1, -1.949, 10550.488, 384.861, 52811.854 24/02/11,17:43:06,06,07,1, 11.9,1,1, -1.949, 10550.467, 384.807, 52811.790 24/02/11,17:43:06,07,07,1, 11.9,1,1, -1.949, 10550.445, 384.799, 52811.765 24/02/11,17:43:06,08,07,1, 11.9,1,1, -1.949, 10550.481, 384.864, 52811.782 24/02/11,17:43:06,09,07,1, 11.9,1,1, -1.949, 10550.446, 384.869, 52811.892 24/02/11,17:43:06,10,07,1, 11.9,1,1, -1.949, 10550.471, 384.786, 52811.765 24/02/11,17:43:06,11,07,1, 11.9,1,1, -1.949, 10550.464, 384.830, 52811.818 24/02/11,17:43:06,12,07,1, 11.9,1,1, -1.949, 10550.463, 384.871, 52811.905 24/02/11,17:43:06,13,07,1, 11.9,1,1, -1.949, 10550.440, 384.823, 52811.831 24/02/11,17:43:06,14,07,1, 11.9,1,1, -1.949, 10550.465, 384.835, 52811.816 24/02/11,17:43:06,15,07,1, 11.9,1,1, -1.949, 10550.461, 384.901, 52811.868 24/02/11,17:43:06,16,07,1, 11.9,1,1, -1.949, 10550.474, 384.866, 52811.855 24/02/11,17:43:06,17,07,1, 11.9,1,1, -1.949, 10550.440, 384.798, 52811.783 24/02/11,17:43:06,18,07,1, 11.9,1,1, -1.949, 10550.470, 384.894, 52811.885 24/02/11,17:43:06,19,07,1, 11.9,1,1, -1.949, 10550.457, 384.896, 52811.840 24/02/11,17:43:07,00,07,1, 11.9,1,1, -1.952, 10550.450, 384.896, 52811.840 24/02/11,17:43:07,01,07,1, 11.9,1,1, -1.952, 10550.494, 384.912, 52811.877 24/02/11,17:43:07,02,07,1, 11.9,1,1, -1.952, 10550.481, 384.923, 52811.916 24/02/11,17:43:07,03,07,1, 11.9,1,1, -1.952, 10550.463, 384.859, 52811.824 24/02/11,17:43:07,04,07,1, 11.9,1,1, -1.952, 10550.480, 384.860, 52811.869 24/02/11,17:43:07,05,07,1, 11.9,1,1, -1.952, 10550.504, 384.944, 52811.931 24/02/11,17:43:07,06,07,1, 11.9,1,1, -1.952, 10550.455, 384.901, 52811.916 24/02/11,17:43:07,07,07,1, 11.9,1,1, -1.952, 10550.473, 384.845, 52811.917 24/02/11,17:43:07,08,07,1, 11.9,1,1, -1.952, 10550.489, 384.940, 52811.956 24/02/11,17:43:07,09,07,1, 11.9,1,1, -1.952, 10550.462, 384.931, 52811.933 24/02/11,17:43:07,10,07,1, 11.9,1,1, -1.952, 10550.448, 384.874, 52811.919 24/02/11,17:43:07,11,07,1, 11.9,1,1, -1.952, 10550.487, 384.918, 52811.887 24/02/11,17:43:07,12,07,1, 11.9,1,1, -1.952, 10550.487, 384.970, 52811.934 24/02/11,17:43:07,13,07,1, 11.9,1,1, -1.952, 10550.481, 384.903, 52811.864 24/02/11,17:43:07,14,07,1, 11.9,1,1, -1.952, 10550.467, 384.905, 52811.952 24/02/11,17:43:07,15,07,1, 11.9,1,1, -1.952, 10550.492, 384.986, 52811.954 24/02/11,17:43:07,16,07,1, 11.9,1,1, -1.952, 10550.474, 384.951, 52811.921 24/02/11,17:43:07,17,07,1, 11.9,1,1, -1.952, 10550.471, 384.905, 52811.865 24/02/11,17:43:07,18,07,1, 11.9,1,1, -1.952, 10550.498, 384.967, 52811.926 24/02/11,17:43:07,19,07,1, 11.9,1,1, -1.952, 10550.462, 384.983, 52811.989 24/02/11,17:43:08,00,07,1, 11.9,1,1, -1.950, 10550.458, 384.983, 52811.989 24/02/11,17:43:08,01,07,1, 11.9,1,1, -1.950, 10550.470, 384.976, 52811.985 24/02/11,17:43:08,02,07,1, 11.9,1,1, -1.950, 10550.467, 384.992, 52811.954 24/02/11,17:43:08,03,07,1, 11.9,1,1, -1.950, 10550.462, 384.930, 52812.029 24/02/11,17:43:08,04,07,1, 11.9,1,1, -1.950, 10550.483, 384.941, 52812.025 24/02/11,17:43:08,05,07,1, 11.9,1,1, -1.950, 10550.487, 385.006, 52812.074 24/02/11,17:43:08,06,07,1, 11.9,1,1, -1.950, 10550.485, 384.956, 52811.948 24/02/11,17:43:08,07,07,1, 11.9,1,1, -1.950, 10550.480, 384.928, 52812.045 24/02/11,17:43:08,08,07,1, 11.9,1,1, -1.950, 10550.480, 385.015, 52812.047 24/02/11,17:43:08,09,07,1, 11.9,1,1, -1.950, 10550.477, 385.015, 52812.045 24/02/11,17:43:08,10,07,1, 11.9,1,1, -1.950, 10550.490, 384.931, 52812.063 24/02/11,17:43:08,11,07,1, 11.9,1,1, -1.950, 10550.492, 385.001, 52812.113 24/02/11,17:43:08,12,07,1, 11.9,1,1, -1.950, 10550.487, 385.042, 52812.068 24/02/11,17:43:08,13,07,1, 11.9,1,1, -1.950, 10550.473, 384.967, 52812.032 24/02/11,17:43:08,14,07,1, 11.9,1,1, -1.950, 10550.490, 385.013, 52812.038 24/02/11,17:43:08,15,07,1, 11.9,1,1, -1.950, 10550.496, 385.075, 52812.077 24/02/11,17:43:08,16,07,1, 11.9,1,1, -1.950, 10550.484, 384.982, 52812.020 24/02/11,17:43:08,17,07,1, 11.9,1,1, -1.950, 10550.488, 384.973, 52811.995 24/02/11,17:43:08,18,07,1, 11.9,1,1, -1.950, 10550.505, 385.043, 52812.062 24/02/11,17:43:08,19,07,1, 11.9,1,1, -1.950, 10550.485, 385.015, 52812.101 24/02/11,17:43:09,00,07,1, 11.9,1,1, -1.950, 10550.483, 385.015, 52812.101 24/02/11,17:43:09,01,07,1, 11.9,1,1, -1.950, 10550.505, 385.044, 52812.106 24/02/11,17:43:09,02,07,1, 11.9,1,1, -1.950, 10550.503, 385.051, 52812.150 24/02/11,17:43:09,03,07,1, 11.9,1,1, -1.950, 10550.486, 384.991, 52812.064 24/02/11,17:43:09,04,07,1, 11.9,1,1, -1.950, 10550.530, 385.023, 52812.098 24/02/11,17:43:09,05,07,1, 11.9,1,1, -1.950, 10550.504, 385.094, 52812.168 24/02/11,17:43:09,06,07,1, 11.9,1,1, -1.950, 10550.483, 385.024, 52812.058 24/02/11,17:43:09,07,07,1, 11.9,1,1, -1.950, 10550.464, 385.025, 52812.058 24/02/11,17:43:09,08,07,1, 11.9,1,1, -1.950, 10550.502, 385.117, 52812.151 24/02/11,17:43:09,09,07,1, 11.9,1,1, -1.950, 10550.481, 385.066, 52812.153 24/02/11,17:43:09,10,07,1, 11.9,1,1, -1.950, 10550.494, 385.023, 52812.149 24/02/11,17:43:09,11,07,1, 11.9,1,1, -1.950, 10550.490, 385.071, 52812.142 24/02/11,17:43:09,12,07,1, 11.9,1,1, -1.950, 10550.493, 385.081, 52812.145 24/02/11,17:43:09,13,07,1, 11.9,1,1, -1.950, 10550.478, 385.025, 52812.176 24/02/11,17:43:09,14,07,1, 11.9,1,1, -1.950, 10550.549, 385.081, 52812.094 24/02/11,17:43:09,15,07,1, 11.9,1,1, -1.950, 10550.504, 385.120, 52812.068 24/02/11,17:43:09,16,07,1, 11.9,1,1, -1.950, 10550.474, 385.056, 52812.062 24/02/11,17:43:09,17,07,1, 11.9,1,1, -1.950, 10550.500, 385.066, 52812.102 24/02/11,17:43:09,18,07,1, 11.9,1,1, -1.950, 10550.504, 385.132, 52812.256 24/02/11,17:43:09,19,07,1, 11.9,1,1, -1.950, 10550.471, 385.071, 52812.133 24/02/11,17:43:10,00,07,1, 11.9,1,1, -1.951, 10550.467, 385.071, 52812.133 24/02/11,17:43:10,01,07,1, 11.9,1,1, -1.951, 10550.485, 385.127, 52812.227 24/02/11,17:43:10,02,07,1, 11.9,1,1, -1.951, 10550.475, 385.133, 52812.238 24/02/11,17:43:10,03,07,1, 11.9,1,1, -1.951, 10550.465, 385.052, 52812.170 24/02/11,17:43:10,04,07,1, 11.9,1,1, -1.951, 10550.507, 385.126, 52812.246 24/02/11,17:43:10,05,07,1, 11.9,1,1, -1.951, 10550.498, 385.169, 52812.233 24/02/11,17:43:10,06,07,1, 11.9,1,1, -1.951, 10550.487, 385.090, 52812.170 24/02/11,17:43:10,07,07,1, 11.9,1,1, -1.951, 10550.484, 385.120, 52812.193 24/02/11,17:43:10,08,07,1, 11.9,1,1, -1.951, 10550.519, 385.163, 52812.227 24/02/11,17:43:10,09,07,1, 11.9,1,1, -1.951, 10550.490, 385.116, 52812.151 24/02/11,17:43:10,10,07,1, 11.9,1,1, -1.951, 10550.474, 385.096, 52812.178 24/02/11,17:43:10,11,07,1, 11.9,1,1, -1.951, 10550.502, 385.172, 52812.251 24/02/11,17:43:10,12,07,1, 11.9,1,1, -1.951, 10550.493, 385.141, 52812.286 24/02/11,17:43:10,13,07,1, 11.9,1,1, -1.951, 10550.480, 385.097, 52812.276 24/02/11,17:43:10,14,07,1, 11.9,1,1, -1.951, 10550.506, 385.160, 52812.288 24/02/11,17:43:10,15,07,1, 11.9,1,1, -1.951, 10550.508, 385.153, 52812.271 24/02/11,17:43:10,16,07,1, 11.9,1,1, -1.951, 10550.479, 385.121, 52812.213 24/02/11,17:43:10,17,07,1, 11.9,1,1, -1.951, 10550.505, 385.135, 52812.266 24/02/11,17:43:10,18,07,1, 11.9,1,1, -1.951, 10550.507, 385.190, 52812.285 24/02/11,17:43:10,19,07,1, 11.9,1,1, -1.951, 10550.476, 385.122, 52812.238 24/02/11,17:43:11,00,07,1, 11.9,1,1, -1.950, 10550.475, 385.122, 52812.238 24/02/11,17:43:11,01,07,1, 11.9,1,1, -1.950, 10550.511, 385.196, 52812.318 24/02/11,17:43:11,02,07,1, 11.9,1,1, -1.950, 10550.499, 385.158, 52812.319 24/02/11,17:43:11,03,07,1, 11.9,1,1, -1.950, 10550.489, 385.142, 52812.310 24/02/11,17:43:11,04,07,1, 11.9,1,1, -1.950, 10550.511, 385.204, 52812.291 24/02/11,17:43:11,05,07,1, 11.9,1,1, -1.950, 10550.506, 385.203, 52812.308 24/02/11,17:43:11,06,07,1, 11.9,1,1, -1.950, 10550.494, 385.128, 52812.222 24/02/11,17:43:11,07,07,1, 11.9,1,1, -1.950, 10550.518, 385.193, 52812.330 24/02/11,17:43:11,08,07,1, 11.9,1,1, -1.950, 10550.506, 385.223, 52812.311 24/02/11,17:43:11,09,07,1, 11.9,1,1, -1.950, 10550.464, 385.166, 52812.319 24/02/11,17:43:11,10,07,1, 11.9,1,1, -1.950, 10550.487, 385.210, 52812.385 24/02/11,17:43:11,11,07,1, 11.9,1,1, -1.950, 10550.525, 385.254, 52812.339 24/02/11,17:43:11,12,07,1, 11.9,1,1, -1.950, 10550.478, 385.176, 52812.335 24/02/11,17:43:11,13,07,1, 11.9,1,1, -1.950, 10550.507, 385.157, 52812.334 24/02/11,17:43:11,14,07,1, 11.9,1,1, -1.950, 10550.497, 385.236, 52812.407 24/02/11,17:43:11,15,07,1, 11.9,1,1, -1.950, 10550.504, 385.203, 52812.383 24/02/11,17:43:11,16,07,1, 11.9,1,1, -1.950, 10550.483, 385.172, 52812.316 24/02/11,17:43:11,17,07,1, 11.9,1,1, -1.950, 10550.506, 385.245, 52812.400 24/02/11,17:43:11,18,07,1, 11.9,1,1, -1.950, 10550.480, 385.261, 52812.351 24/02/11,17:43:11,19,07,1, 11.9,1,1, -1.950, 10550.491, 385.189, 52812.332 24/02/11,17:43:12,00,07,1, 11.9,1,1, -1.948, 10550.483, 385.189, 52812.332 24/02/11,17:43:12,01,07,1, 11.9,1,1, -1.948, 10550.504, 385.269, 52812.442 24/02/11,17:43:12,02,07,1, 11.9,1,1, -1.948, 10550.473, 385.200, 52812.422 24/02/11,17:43:12,03,07,1, 11.9,1,1, -1.948, 10550.513, 385.228, 52812.445 24/02/11,17:43:12,04,07,1, 11.9,1,1, -1.948, 10550.500, 385.301, 52812.437 24/02/11,17:43:12,05,07,1, 11.9,1,1, -1.948, 10550.474, 385.220, 52812.453 24/02/11,17:43:12,06,07,1, 11.9,1,1, -1.948, 10550.500, 385.220, 52812.464 24/02/11,17:43:12,07,07,1, 11.9,1,1, -1.948, 10550.500, 385.310, 52812.424 24/02/11,17:43:12,08,07,1, 11.9,1,1, -1.948, 10550.474, 385.229, 52812.461 24/02/11,17:43:12,09,07,1, 11.9,1,1, -1.948, 10550.492, 385.217, 52812.338 24/02/11,17:43:12,10,07,1, 11.9,1,1, -1.948, 10550.515, 385.289, 52812.491 24/02/11,17:43:12,11,07,1, 11.9,1,1, -1.948, 10550.505, 385.286, 52812.444 24/02/11,17:43:12,12,07,1, 11.9,1,1, -1.948, 10550.474, 385.212, 52812.439 24/02/11,17:43:12,13,07,1, 11.9,1,1, -1.948, 10550.500, 385.295, 52812.527 24/02/11,17:43:12,14,07,1, 11.9,1,1, -1.948, 10550.496, 385.313, 52812.462 24/02/11,17:43:12,15,07,1, 11.9,1,1, -1.948, 10550.449, 385.227, 52812.433 24/02/11,17:43:12,16,07,1, 11.9,1,1, -1.948, 10550.500, 385.290, 52812.468 24/02/11,17:43:12,17,07,1, 11.9,1,1, -1.948, 10550.510, 385.336, 52812.514 24/02/11,17:43:12,18,07,1, 11.9,1,1, -1.948, 10550.470, 385.262, 52812.462 24/02/11,17:43:12,19,07,1, 11.9,1,1, -1.948, 10550.502, 385.280, 52812.488 24/02/11,17:43:13,00,07,1, 11.9,1,1, -1.949, 10550.500, 385.280, 52812.488 24/02/11,17:43:13,01,07,1, 11.9,1,1, -1.949, 10550.508, 385.274, 52812.475 24/02/11,17:43:13,02,07,1, 11.9,1,1, -1.949, 10550.472, 385.246, 52812.497 24/02/11,17:43:13,03,07,1, 11.9,1,1, -1.949, 10550.499, 385.328, 52812.542 24/02/11,17:43:13,04,07,1, 11.9,1,1, -1.949, 10550.491, 385.308, 52812.536 24/02/11,17:43:13,05,07,1, 11.9,1,1, -1.949, 10550.485, 385.268, 52812.524 24/02/11,17:43:13,06,07,1, 11.9,1,1, -1.949, 10550.504, 385.341, 52812.567 24/02/11,17:43:13,07,07,1, 11.9,1,1, -1.949, 10550.484, 385.320, 52812.546 24/02/11,17:43:13,08,07,1, 11.9,1,1, -1.949, 10550.485, 385.278, 52812.541 24/02/11,17:43:13,09,07,1, 11.9,1,1, -1.949, 10550.500, 385.330, 52812.580 24/02/11,17:43:13,10,07,1, 11.9,1,1, -1.949, 10550.474, 385.348, 52812.562 24/02/11,17:43:13,11,07,1, 11.9,1,1, -1.949, 10550.475, 385.285, 52812.523 24/02/11,17:43:13,12,07,1, 11.9,1,1, -1.949, 10550.490, 385.320, 52812.528 24/02/11,17:43:13,13,07,1, 11.9,1,1, -1.949, 10550.502, 385.390, 52812.661 24/02/11,17:43:13,14,07,1, 11.9,1,1, -1.949, 10550.473, 385.316, 52812.580 24/02/11,17:43:13,15,07,1, 11.9,1,1, -1.949, 10550.522, 385.307, 52812.617 24/02/11,17:43:13,16,07,1, 11.9,1,1, -1.949, 10550.506, 385.405, 52812.662 24/02/11,17:43:13,17,07,1, 11.9,1,1, -1.949, 10550.520, 385.386, 52812.736 24/02/11,17:43:13,18,07,1, 11.9,1,1, -1.949, 10550.475, 385.348, 52812.602 24/02/11,17:43:13,19,07,1, 11.9,1,1, -1.949, 10550.511, 385.419, 52812.659 24/02/11,17:43:14,00,07,1, 11.9,1,1, -1.951, 10550.508, 385.419, 52812.659 24/02/11,17:43:14,01,07,1, 11.9,1,1, -1.951, 10550.491, 385.316, 52812.625 24/02/11,17:43:14,02,07,1, 11.9,1,1, -1.951, 10550.534, 385.372, 52812.663 24/02/11,17:43:14,03,07,1, 11.9,1,1, -1.951, 10550.543, 385.417, 52812.690 24/02/11,17:43:14,04,07,1, 11.9,1,1, -1.951, 10550.507, 385.338, 52812.648 24/02/11,17:43:14,05,07,1, 11.9,1,1, -1.951, 10550.498, 385.361, 52812.694 24/02/11,17:43:14,06,07,1, 11.9,1,1, -1.951, 10550.523, 385.409, 52812.716 24/02/11,17:43:14,07,07,1, 11.9,1,1, -1.951, 10550.487, 385.372, 52812.661 24/02/11,17:43:14,08,07,1, 11.9,1,1, -1.951, 10550.502, 385.328, 52812.669 24/02/11,17:43:14,09,07,1, 11.9,1,1, -1.951, 10550.525, 385.412, 52812.703 24/02/11,17:43:14,10,07,1, 11.9,1,1, -1.951, 10550.498, 385.425, 52812.664 24/02/11,17:43:14,11,07,1, 11.9,1,1, -1.951, 10550.515, 385.379, 52812.644 24/02/11,17:43:14,12,07,1, 11.9,1,1, -1.951, 10550.522, 385.431, 52812.706 24/02/11,17:43:14,13,07,1, 11.9,1,1, -1.951, 10550.500, 385.445, 52812.764 24/02/11,17:43:14,14,07,1, 11.9,1,1, -1.951, 10550.507, 385.371, 52812.679 24/02/11,17:43:14,15,07,1, 11.9,1,1, -1.951, 10550.548, 385.397, 52812.721 24/02/11,17:43:14,16,07,1, 11.9,1,1, -1.951, 10550.538, 385.475, 52812.702 24/02/11,17:43:14,17,07,1, 11.9,1,1, -1.951, 10550.518, 385.389, 52812.683 24/02/11,17:43:14,18,07,1, 11.9,1,1, -1.951, 10550.520, 385.414, 52812.726 24/02/11,17:43:14,19,07,1, 11.9,1,1, -1.951, 10550.548, 385.454, 52812.794 24/02/11,17:43:15,00,07,1, 11.9,1,1, -1.951, 10550.542, 385.454, 52812.794 24/02/11,17:43:15,01,07,1, 11.9,1,1, -1.951, 10550.523, 385.383, 52812.725 24/02/11,17:43:15,02,07,1, 11.9,1,1, -1.951, 10550.552, 385.480, 52812.782 24/02/11,17:43:15,03,07,1, 11.9,1,1, -1.951, 10550.519, 385.451, 52812.777 24/02/11,17:43:15,04,07,1, 11.9,1,1, -1.951, 10550.536, 385.384, 52812.675 24/02/11,17:43:15,05,07,1, 11.9,1,1, -1.951, 10550.547, 385.458, 52812.725 24/02/11,17:43:15,06,07,1, 11.9,1,1, -1.951, 10550.529, 385.507, 52812.797 24/02/11,17:43:15,07,07,1, 11.9,1,1, -1.951, 10550.530, 385.431, 52812.682 24/02/11,17:43:15,08,07,1, 11.9,1,1, -1.951, 10550.519, 385.448, 52812.714 24/02/11,17:43:15,09,07,1, 11.9,1,1, -1.951, 10550.559, 385.512, 52812.826 24/02/11,17:43:15,10,07,1, 11.9,1,1, -1.951, 10550.538, 385.485, 52812.742 24/02/11,17:43:15,11,07,1, 11.9,1,1, -1.951, 10550.544, 385.459, 52812.844 24/02/11,17:43:15,12,07,1, 11.9,1,1, -1.951, 10550.580, 385.551, 52812.886 24/02/11,17:43:15,13,07,1, 11.9,1,1, -1.951, 10550.583, 385.498, 52812.781 24/02/11,17:43:15,14,07,1, 11.9,1,1, -1.951, 10550.549, 385.454, 52812.862 24/02/11,17:43:15,15,07,1, 11.9,1,1, -1.951, 10550.580, 385.506, 52812.799 24/02/11,17:43:15,16,07,1, 11.9,1,1, -1.951, 10550.551, 385.537, 52812.800 24/02/11,17:43:15,17,07,1, 11.9,1,1, -1.951, 10550.553, 385.461, 52812.827 24/02/11,17:43:15,18,07,1, 11.9,1,1, -1.951, 10550.565, 385.484, 52812.834 24/02/11,17:43:15,19,07,1, 11.9,1,1, -1.951, 10550.595, 385.573, 52812.861 24/02/11,17:43:16,00,07,1, 11.9,1,1, -1.953, 10550.592, 385.573, 52812.861 24/02/11,17:43:16,01,07,1, 11.9,1,1, -1.953, 10550.567, 385.503, 52812.808 24/02/11,17:43:16,02,07,1, 11.9,1,1, -1.953, 10550.583, 385.598, 52812.914 24/02/11,17:43:16,03,07,1, 11.9,1,1, -1.953, 10550.576, 385.551, 52812.835 24/02/11,17:43:16,04,07,1, 11.9,1,1, -1.953, 10550.560, 385.518, 52812.884 24/02/11,17:43:16,05,07,1, 11.9,1,1, -1.953, 10550.586, 385.597, 52812.909 24/02/11,17:43:16,06,07,1, 11.9,1,1, -1.953, 10550.593, 385.602, 52812.870 24/02/11,17:43:16,07,07,1, 11.9,1,1, -1.953, 10550.556, 385.556, 52812.873 24/02/11,17:43:16,08,07,1, 11.9,1,1, -1.953, 10550.605, 385.585, 52812.915 24/02/11,17:43:16,09,07,1, 11.9,1,1, -1.953, 10550.592, 385.613, 52812.888 24/02/11,17:43:16,10,07,1, 11.9,1,1, -1.953, 10550.606, 385.559, 52812.776 24/02/11,17:43:16,11,07,1, 11.9,1,1, -1.953, 10550.560, 385.581, 52812.906 24/02/11,17:43:16,12,07,1, 11.9,1,1, -1.953, 10550.584, 385.640, 52812.975 24/02/11,17:43:16,13,07,1, 11.9,1,1, -1.953, 10550.590, 385.607, 52812.867 24/02/11,17:43:16,14,07,1, 11.9,1,1, -1.953, 10550.595, 385.578, 52812.890 24/02/11,17:43:16,15,07,1, 11.9,1,1, -1.953, 10550.628, 385.673, 52812.987 24/02/11,17:43:16,16,07,1, 11.9,1,1, -1.953, 10550.610, 385.648, 52812.964 24/02/11,17:43:16,17,07,1, 11.9,1,1, -1.953, 10550.603, 385.609, 52812.926 24/02/11,17:43:16,18,07,1, 11.9,1,1, -1.953, 10550.633, 385.677, 52812.975 24/02/11,17:43:16,19,07,1, 11.9,1,1, -1.953, 10550.629, 385.691, 52812.993 24/02/11,17:43:17,00,07,1, 11.8,1,1, -1.953, 10550.625, 385.691, 52812.993 24/02/11,17:43:17,01,07,1, 11.8,1,1, -1.953, 10550.618, 385.656, 52812.992 24/02/11,17:43:17,02,07,1, 11.8,1,1, -1.953, 10550.614, 385.725, 52813.114 24/02/11,17:43:17,03,07,1, 11.8,1,1, -1.953, 10550.631, 385.642, 52812.973 24/02/11,17:43:17,04,07,1, 11.8,1,1, -1.953, 10550.615, 385.648, 52812.964 24/02/11,17:43:17,05,07,1, 11.8,1,1, -1.953, 10550.646, 385.743, 52813.059 24/02/11,17:43:17,06,07,1, 11.8,1,1, -1.953, 10550.634, 385.693, 52813.043 24/02/11,17:43:17,07,07,1, 11.8,1,1, -1.953, 10550.622, 385.657, 52812.987 24/02/11,17:43:17,08,07,1, 11.8,1,1, -1.953, 10550.629, 385.739, 52813.058 24/02/11,17:43:17,09,07,1, 11.8,1,1, -1.953, 10550.621, 385.739, 52813.049 24/02/11,17:43:17,10,07,1, 11.8,1,1, -1.953, 10550.628, 385.662, 52813.011 24/02/11,17:43:17,11,07,1, 11.8,1,1, -1.953, 10550.637, 385.702, 52813.080 24/02/11,17:43:17,12,07,1, 11.8,1,1, -1.953, 10550.625, 385.739, 52813.066 24/02/11,17:43:17,13,07,1, 11.8,1,1, -1.953, 10550.659, 385.672, 52812.904 24/02/11,17:43:17,14,07,1, 11.8,1,1, -1.953, 10550.603, 385.716, 52813.060 24/02/11,17:43:17,15,07,1, 11.8,1,1, -1.953, 10550.633, 385.790, 52813.115 24/02/11,17:43:17,16,07,1, 11.8,1,1, -1.953, 10550.628, 385.736, 52813.054 24/02/11,17:43:17,17,07,1, 11.8,1,1, -1.953, 10550.642, 385.719, 52813.054 24/02/11,17:43:17,18,07,1, 11.8,1,1, -1.953, 10550.688, 385.816, 52813.087 24/02/11,17:43:17,19,07,1, 11.8,1,1, -1.953, 10550.670, 385.797, 52813.110 24/02/11,17:43:18,00,07,1, 11.8,1,1, -1.949, 10550.667, 385.797, 52813.110 24/02/11,17:43:18,01,07,1, 11.8,1,1, -1.949, 10550.677, 385.807, 52813.109 24/02/11,17:43:18,02,07,1, 11.8,1,1, -1.949, 10550.670, 385.829, 52813.123 24/02/11,17:43:18,03,07,1, 11.8,1,1, -1.949, 10550.656, 385.734, 52813.117 24/02/11,17:43:18,04,07,1, 11.8,1,1, -1.949, 10550.671, 385.807, 52813.134 24/02/11,17:43:18,05,07,1, 11.8,1,1, -1.949, 10550.685, 385.842, 52813.127 24/02/11,17:43:18,06,07,1, 11.8,1,1, -1.949, 10550.674, 385.782, 52813.093 24/02/11,17:43:18,07,07,1, 11.8,1,1, -1.949, 10550.654, 385.780, 52813.160 24/02/11,17:43:18,08,07,1, 11.8,1,1, -1.949, 10550.711, 385.863, 52813.174 24/02/11,17:43:18,09,07,1, 11.8,1,1, -1.949, 10550.676, 385.799, 52813.133 24/02/11,17:43:18,10,07,1, 11.8,1,1, -1.949, 10550.684, 385.778, 52813.142 24/02/11,17:43:18,11,07,1, 11.8,1,1, -1.949, 10550.710, 385.873, 52813.159 24/02/11,17:43:18,12,07,1, 11.8,1,1, -1.949, 10550.733, 385.822, 52813.107 24/02/11,17:43:18,13,07,1, 11.8,1,1, -1.949, 10550.708, 385.803, 52813.129 24/02/11,17:43:18,14,07,1, 11.8,1,1, -1.949, 10550.735, 385.862, 52813.168 24/02/11,17:43:18,15,07,1, 11.8,1,1, -1.949, 10550.734, 385.915, 52813.232 24/02/11,17:43:18,16,07,1, 11.8,1,1, -1.949, 10550.724, 385.805, 52813.118 24/02/11,17:43:18,17,07,1, 11.8,1,1, -1.949, 10550.742, 385.849, 52813.199 24/02/11,17:43:18,18,07,1, 11.8,1,1, -1.949, 10550.747, 385.907, 52813.255 24/02/11,17:43:18,19,07,1, 11.8,1,1, -1.949, 10550.741, 385.860, 52813.213 24/02/11,17:43:19,00,07,1, 11.9,1,1, -1.948, 10550.734, 385.860, 52813.213 24/02/11,17:43:19,01,07,1, 11.9,1,1, -1.948, 10550.743, 385.930, 52813.296 24/02/11,17:43:19,02,07,1, 11.9,1,1, -1.948, 10550.739, 385.891, 52813.267 24/02/11,17:43:19,03,07,1, 11.9,1,1, -1.948, 10550.748, 385.818, 52813.164 24/02/11,17:43:19,04,07,1, 11.9,1,1, -1.948, 10550.792, 385.911, 52813.204 24/02/11,17:43:19,05,07,1, 11.9,1,1, -1.948, 10550.753, 385.896, 52813.194 24/02/11,17:43:19,06,07,1, 11.9,1,1, -1.948, 10550.761, 385.833, 52813.223 24/02/11,17:43:19,07,07,1, 11.9,1,1, -1.948, 10550.752, 385.899, 52813.226 24/02/11,17:43:19,08,07,1, 11.9,1,1, -1.948, 10550.803, 385.915, 52813.125 24/02/11,17:43:19,09,07,1, 11.9,1,1, -1.948, 10550.737, 385.870, 52813.258 24/02/11,17:43:19,10,07,1, 11.9,1,1, -1.948, 10550.763, 385.874, 52813.353 24/02/11,17:43:19,11,07,1, 11.9,1,1, -1.948, 10550.778, 385.944, 52813.392 24/02/11,17:43:19,12,07,1, 11.9,1,1, -1.948, 10550.786, 385.886, 52813.336 24/02/11,17:43:19,13,07,1, 11.9,1,1, -1.948, 10550.810, 385.873, 52813.262 24/02/11,17:43:19,14,07,1, 11.9,1,1, -1.948, 10550.824, 385.931, 52813.262 24/02/11,17:43:19,15,07,1, 11.9,1,1, -1.948, 10550.802, 385.921, 52813.261 24/02/11,17:43:19,16,07,1, 11.9,1,1, -1.948, 10550.817, 385.883, 52813.234 24/02/11,17:43:19,17,07,1, 11.9,1,1, -1.948, 10550.821, 385.929, 52813.237 24/02/11,17:43:19,18,07,1, 11.9,1,1, -1.948, 10550.794, 385.943, 52813.215 24/02/11,17:43:19,19,07,1, 11.9,1,1, -1.948, 10550.841, 385.869, 52813.298 24/02/11,17:43:20,00,08,1, 11.9,1,1, -1.950, 10550.834, 385.869, 52813.298 24/02/11,17:43:20,01,08,1, 11.9,1,1, -1.950, 10550.857, 385.952, 52813.274 24/02/11,17:43:20,02,08,1, 11.9,1,1, -1.950, 10550.830, 385.903, 52813.317 24/02/11,17:43:20,03,08,1, 11.9,1,1, -1.950, 10550.857, 385.885, 52813.365 24/02/11,17:43:20,04,08,1, 11.9,1,1, -1.950, 10550.862, 385.977, 52813.383 24/02/11,17:43:20,05,08,1, 11.9,1,1, -1.950, 10550.833, 385.960, 52813.353 24/02/11,17:43:20,06,08,1, 11.9,1,1, -1.950, 10550.872, 385.904, 52813.347 24/02/11,17:43:20,07,08,1, 11.9,1,1, -1.950, 10550.876, 386.002, 52813.381 24/02/11,17:43:20,08,08,1, 11.9,1,1, -1.950, 10550.885, 385.964, 52813.391 24/02/11,17:43:20,09,08,1, 11.9,1,1, -1.950, 10550.869, 385.925, 52813.362 24/02/11,17:43:20,10,08,1, 11.9,1,1, -1.950, 10550.878, 385.974, 52813.366 24/02/11,17:43:20,11,08,1, 11.9,1,1, -1.950, 10550.896, 386.005, 52813.381 24/02/11,17:43:20,12,08,1, 11.9,1,1, -1.950, 10550.889, 385.941, 52813.377 24/02/11,17:43:20,13,08,1, 11.9,1,1, -1.950, 10550.913, 385.980, 52813.401 24/02/11,17:43:20,14,08,1, 11.9,1,1, -1.950, 10550.921, 386.039, 52813.522 24/02/11,17:43:20,15,08,1, 11.9,1,1, -1.950, 10550.874, 385.967, 52813.265 24/02/11,17:43:20,16,08,1, 11.9,1,1, -1.950, 10550.932, 385.960, 52813.351 24/02/11,17:43:20,17,08,1, 11.9,1,1, -1.950, 10550.956, 386.006, 52813.303 24/02/11,17:43:20,18,08,1, 11.9,1,1, -1.950, 10550.951, 386.016, 52813.372 24/02/11,17:43:20,19,08,1, 11.9,1,1, -1.950, 10550.971, 385.946, 52813.397 24/02/11,17:43:21,00,08,1, 11.9,1,1, -1.952, 10550.967, 385.946, 52813.397 24/02/11,17:43:21,01,08,1, 11.9,1,1, -1.952, 10550.948, 386.033, 52813.425 24/02/11,17:43:21,02,08,1, 11.9,1,1, -1.952, 10550.946, 385.976, 52813.501 24/02/11,17:43:21,03,08,1, 11.9,1,1, -1.952, 10551.007, 386.010, 52813.376 24/02/11,17:43:21,04,08,1, 11.9,1,1, -1.952, 10550.986, 386.036, 52813.497 24/02/11,17:43:21,05,08,1, 11.9,1,1, -1.952, 10550.976, 386.003, 52813.401 24/02/11,17:43:21,06,08,1, 11.9,1,1, -1.952, 10550.987, 385.998, 52813.510 24/02/11,17:43:21,07,08,1, 11.9,1,1, -1.952, 10551.016, 386.091, 52813.481 24/02/11,17:43:21,08,08,1, 11.9,1,1, -1.952, 10550.986, 386.039, 52813.429 24/02/11,17:43:21,09,08,1, 11.9,1,1, -1.952, 10550.983, 386.004, 52813.536 24/02/11,17:43:21,10,08,1, 11.9,1,1, -1.952, 10551.023, 386.059, 52813.547 24/02/11,17:43:21,11,08,1, 11.9,1,1, -1.952, 10551.021, 386.070, 52813.547 24/02/11,17:43:21,12,08,1, 11.9,1,1, -1.952, 10551.038, 386.014, 52813.470 24/02/11,17:43:21,13,08,1, 11.9,1,1, -1.952, 10551.061, 386.055, 52813.523 24/02/11,17:43:21,14,08,1, 11.9,1,1, -1.952, 10551.060, 386.102, 52813.486 24/02/11,17:43:21,15,08,1, 11.9,1,1, -1.952, 10551.031, 386.033, 52813.372 24/02/11,17:43:21,16,08,1, 11.9,1,1, -1.952, 10551.042, 386.047, 52813.523 24/02/11,17:43:21,17,08,1, 11.9,1,1, -1.952, 10551.072, 386.115, 52813.604 24/02/11,17:43:21,18,08,1, 11.9,1,1, -1.952, 10551.060, 386.043, 52813.516 24/02/11,17:43:21,19,08,1, 11.9,1,1, -1.952, 10551.104, 386.044, 52813.468 24/02/11,17:43:22,00,08,1, 11.9,1,1, -1.955, 10551.101, 386.044, 52813.468 24/02/11,17:43:22,01,08,1, 11.9,1,1, -1.955, 10551.094, 386.085, 52813.572 24/02/11,17:43:22,02,08,1, 11.9,1,1, -1.955, 10551.089, 386.045, 52813.466 24/02/11,17:43:22,03,08,1, 11.9,1,1, -1.955, 10551.117, 386.103, 52813.548 24/02/11,17:43:22,04,08,1, 11.9,1,1, -1.955, 10551.131, 386.124, 52813.502 24/02/11,17:43:22,05,08,1, 11.9,1,1, -1.955, 10551.128, 386.049, 52813.550 24/02/11,17:43:22,06,08,1, 11.9,1,1, -1.955, 10551.125, 386.105, 52813.602 24/02/11,17:43:22,07,08,1, 11.9,1,1, -1.955, 10551.124, 386.130, 52813.555 24/02/11,17:43:22,08,08,1, 11.9,1,1, -1.955, 10551.140, 386.073, 52813.552 24/02/11,17:43:22,09,08,1, 11.9,1,1, -1.955, 10551.166, 386.072, 52813.594 24/02/11,17:43:22,10,08,1, 11.9,1,1, -1.955, 10551.184, 386.177, 52813.622 24/02/11,17:43:22,11,08,1, 11.9,1,1, -1.955, 10551.175, 386.102, 52813.579 24/02/11,17:43:22,12,08,1, 11.9,1,1, -1.955, 10551.184, 386.071, 52813.588 24/02/11,17:43:22,13,08,1, 11.9,1,1, -1.955, 10551.191, 386.127, 52813.613 24/02/11,17:43:22,14,08,1, 11.9,1,1, -1.955, 10551.195, 386.117, 52813.618 24/02/11,17:43:22,15,08,1, 11.9,1,1, -1.955, 10551.180, 386.097, 52813.635 24/02/11,17:43:22,16,08,1, 11.9,1,1, -1.955, 10551.209, 386.131, 52813.616 24/02/11,17:43:22,17,08,1, 11.9,1,1, -1.955, 10551.221, 386.168, 52813.659 24/02/11,17:43:22,18,08,1, 11.9,1,1, -1.955, 10551.203, 386.087, 52813.566 24/02/11,17:43:22,19,08,1, 11.9,1,1, -1.955, 10551.199, 386.144, 52813.599 24/02/11,17:43:23,00,08,1, 11.9,1,1, -1.954, 10551.193, 386.144, 52813.599 24/02/11,17:43:23,01,08,1, 11.9,1,1, -1.954, 10551.216, 386.122, 52813.628 24/02/11,17:43:23,02,08,1, 11.9,1,1, -1.954, 10551.228, 386.141, 52813.685 24/02/11,17:43:23,03,08,1, 11.9,1,1, -1.954, 10551.221, 386.212, 52813.685 24/02/11,17:43:23,04,08,1, 11.9,1,1, -1.954, 10551.219, 386.170, 52813.628 24/02/11,17:43:23,05,08,1, 11.9,1,1, -1.954, 10551.191, 386.122, 52813.698 24/02/11,17:43:23,06,08,1, 11.9,1,1, -1.954, 10551.263, 386.194, 52813.742 24/02/11,17:43:23,07,08,1, 11.9,1,1, -1.954, 10551.230, 386.193, 52813.686 24/02/11,17:43:23,08,08,1, 11.9,1,1, -1.954, 10551.238, 386.113, 52813.597 24/02/11,17:43:23,09,08,1, 11.9,1,1, -1.954, 10551.217, 386.187, 52813.736 24/02/11,17:43:23,10,08,1, 11.9,1,1, -1.954, 10551.232, 386.248, 52813.701 24/02/11,17:43:23,11,08,1, 11.9,1,1, -1.954, 10551.237, 386.131, 52813.683 24/02/11,17:43:23,12,08,1, 11.9,1,1, -1.954, 10551.267, 386.179, 52813.709 24/02/11,17:43:23,13,08,1, 11.9,1,1, -1.954, 10551.273, 386.235, 52813.729 24/02/11,17:43:23,14,08,1, 11.9,1,1, -1.954, 10551.240, 386.187, 52813.723 24/02/11,17:43:23,15,08,1, 11.9,1,1, -1.954, 10551.238, 386.179, 52813.714 24/02/11,17:43:23,16,08,1, 11.9,1,1, -1.954, 10551.278, 386.267, 52813.784 24/02/11,17:43:23,17,08,1, 11.9,1,1, -1.954, 10551.265, 386.225, 52813.749 24/02/11,17:43:23,18,08,1, 11.9,1,1, -1.954, 10551.254, 386.177, 52813.698 24/02/11,17:43:23,19,08,1, 11.9,1,1, -1.954, 10551.274, 386.257, 52813.778 24/02/11,17:43:24,00,08,1, 12.0,1,1, -1.947, 10551.268, 386.257, 52813.778 24/02/11,17:43:24,01,08,1, 12.0,1,1, -1.947, 10551.251, 386.208, 52813.732 24/02/11,17:43:24,02,08,1, 12.0,1,1, -1.947, 10551.279, 386.274, 52813.784 24/02/11,17:43:24,03,08,1, 12.0,1,1, -1.947, 10551.284, 386.302, 52813.786 24/02/11,17:43:24,04,08,1, 12.0,1,1, -1.947, 10551.260, 386.209, 52813.757 24/02/11,17:43:24,05,08,1, 12.0,1,1, -1.947, 10551.259, 386.260, 52813.777 24/02/11,17:43:24,06,08,1, 12.0,1,1, -1.947, 10551.255, 386.309, 52813.828 24/02/11,17:43:24,07,08,1, 12.0,1,1, -1.947, 10551.229, 386.228, 52813.763 24/02/11,17:43:24,08,08,1, 12.0,1,1, -1.947, 10551.243, 386.242, 52813.756 24/02/11,17:43:24,09,08,1, 12.0,1,1, -1.947, 10551.260, 386.319, 52813.834 24/02/11,17:43:24,10,08,1, 12.0,1,1, -1.947, 10551.248, 386.261, 52813.766 24/02/11,17:43:24,11,08,1, 12.0,1,1, -1.947, 10551.234, 386.259, 52813.833 24/02/11,17:43:24,12,08,1, 12.0,1,1, -1.947, 10551.250, 386.342, 52813.832 24/02/11,17:43:24,13,08,1, 12.0,1,1, -1.947, 10551.245, 386.368, 52813.848 24/02/11,17:43:24,14,08,1, 12.0,1,1, -1.947, 10551.206, 386.292, 52813.810 24/02/11,17:43:24,15,08,1, 12.0,1,1, -1.947, 10551.247, 386.326, 52813.861 24/02/11,17:43:24,16,08,1, 12.0,1,1, -1.947, 10551.246, 386.399, 52813.910 24/02/11,17:43:24,17,08,1, 12.0,1,1, -1.947, 10551.214, 386.314, 52813.848 24/02/11,17:43:24,18,08,1, 12.0,1,1, -1.947, 10551.222, 386.318, 52813.871 24/02/11,17:43:24,19,08,1, 12.0,1,1, -1.947, 10551.220, 386.397, 52813.923 24/02/11,17:43:25,00,08,1, 11.8,1,1, -1.950, 10551.218, 386.397, 52813.923 24/02/11,17:43:25,01,08,1, 11.8,1,1, -1.950, 10551.208, 386.335, 52813.857 24/02/11,17:43:25,02,08,1, 11.8,1,1, -1.950, 10551.229, 386.405, 52813.954 24/02/11,17:43:25,03,08,1, 11.8,1,1, -1.950, 10551.195, 386.389, 52813.933 24/02/11,17:43:25,04,08,1, 11.8,1,1, -1.950, 10551.198, 386.347, 52813.883 24/02/11,17:43:25,05,08,1, 11.8,1,1, -1.950, 10551.220, 386.405, 52813.951 24/02/11,17:43:25,06,08,1, 11.8,1,1, -1.950, 10551.201, 386.433, 52813.942 24/02/11,17:43:25,07,08,1, 11.8,1,1, -1.950, 10551.199, 386.393, 52813.913 24/02/11,17:43:25,08,08,1, 11.8,1,1, -1.950, 10551.198, 386.435, 52813.945 24/02/11,17:43:25,09,08,1, 11.8,1,1, -1.950, 10551.185, 386.488, 52813.967 24/02/11,17:43:25,10,08,1, 11.8,1,1, -1.950, 10551.178, 386.440, 52813.960 24/02/11,17:43:25,11,08,1, 11.8,1,1, -1.950, 10551.179, 386.436, 52813.981 24/02/11,17:43:25,12,08,1, 11.8,1,1, -1.950, 10551.195, 386.532, 52814.028 24/02/11,17:43:25,13,08,1, 11.8,1,1, -1.950, 10551.178, 386.465, 52813.994 24/02/11,17:43:25,14,08,1, 11.8,1,1, -1.950, 10551.186, 386.443, 52813.980 24/02/11,17:43:25,15,08,1, 11.8,1,1, -1.950, 10551.175, 386.548, 52814.059 24/02/11,17:43:25,16,08,1, 11.8,1,1, -1.950, 10551.178, 386.523, 52814.027 24/02/11,17:43:25,17,08,1, 11.8,1,1, -1.950, 10551.168, 386.476, 52814.019 24/02/11,17:43:25,18,08,1, 11.8,1,1, -1.950, 10551.173, 386.537, 52814.031 24/02/11,17:43:25,19,08,1, 11.8,1,1, -1.950, 10551.175, 386.551, 52814.049 24/02/11,17:43:26,00,08,1, 11.9,1,1, -1.952, 10551.168, 386.551, 52814.049 24/02/11,17:43:26,01,08,1, 11.9,1,1, -1.952, 10551.195, 386.546, 52814.045 24/02/11,17:43:26,02,08,1, 11.9,1,1, -1.952, 10551.170, 386.591, 52814.085 24/02/11,17:43:26,03,08,1, 11.9,1,1, -1.952, 10551.132, 386.531, 52813.998 24/02/11,17:43:26,04,08,1, 11.9,1,1, -1.952, 10551.143, 386.537, 52814.045 24/02/11,17:43:26,05,08,1, 11.9,1,1, -1.952, 10551.164, 386.609, 52814.077 24/02/11,17:43:26,06,08,1, 11.9,1,1, -1.952, 10551.148, 386.550, 52814.048 24/02/11,17:43:26,07,08,1, 11.9,1,1, -1.952, 10551.139, 386.535, 52814.056 24/02/11,17:43:26,08,08,1, 11.9,1,1, -1.952, 10551.155, 386.614, 52814.104 24/02/11,17:43:26,09,08,1, 11.9,1,1, -1.952, 10551.161, 386.606, 52814.087 24/02/11,17:43:26,10,08,1, 11.9,1,1, -1.952, 10551.128, 386.559, 52814.092 24/02/11,17:43:26,11,08,1, 11.9,1,1, -1.952, 10551.164, 386.620, 52814.154 24/02/11,17:43:26,12,08,1, 11.9,1,1, -1.952, 10551.146, 386.645, 52814.120 24/02/11,17:43:26,13,08,1, 11.9,1,1, -1.952, 10551.108, 386.567, 52814.108 24/02/11,17:43:26,14,08,1, 11.9,1,1, -1.952, 10551.126, 386.642, 52814.138 24/02/11,17:43:26,15,08,1, 11.9,1,1, -1.952, 10551.141, 386.666, 52814.171 24/02/11,17:43:26,16,08,1, 11.9,1,1, -1.952, 10551.126, 386.589, 52814.095 24/02/11,17:43:26,17,08,1, 11.9,1,1, -1.952, 10551.133, 386.611, 52814.115 24/02/11,17:43:26,18,08,1, 11.9,1,1, -1.952, 10551.132, 386.687, 52814.173 24/02/11,17:43:26,19,08,1, 11.9,1,1, -1.952, 10551.139, 386.633, 52814.123 24/02/11,17:43:27,00,08,1, 11.9,1,1, -1.949, 10551.134, 386.633, 52814.123 24/02/11,17:43:27,01,08,1, 11.9,1,1, -1.949, 10551.147, 386.712, 52814.219 24/02/11,17:43:27,02,08,1, 11.9,1,1, -1.949, 10551.125, 386.694, 52814.148 24/02/11,17:43:27,03,08,1, 11.9,1,1, -1.949, 10551.113, 386.635, 52814.130 24/02/11,17:43:27,04,08,1, 11.9,1,1, -1.949, 10551.147, 386.726, 52814.211 24/02/11,17:43:27,05,08,1, 11.9,1,1, -1.949, 10551.136, 386.748, 52814.236 24/02/11,17:43:27,06,08,1, 11.9,1,1, -1.949, 10551.116, 386.679, 52814.164 24/02/11,17:43:27,07,08,1, 11.9,1,1, -1.949, 10551.132, 386.722, 52814.225 24/02/11,17:43:27,08,08,1, 11.9,1,1, -1.949, 10551.137, 386.794, 52814.178 24/02/11,17:43:27,09,08,1, 11.9,1,1, -1.949, 10551.117, 386.718, 52814.175 24/02/11,17:43:27,10,08,1, 11.9,1,1, -1.949, 10551.131, 386.733, 52814.328 24/02/11,17:43:27,11,08,1, 11.9,1,1, -1.949, 10551.133, 386.807, 52814.220 24/02/11,17:43:27,12,08,1, 11.9,1,1, -1.949, 10551.117, 386.752, 52814.192 24/02/11,17:43:27,13,08,1, 11.9,1,1, -1.949, 10551.098, 386.756, 52814.238 24/02/11,17:43:27,14,08,1, 11.9,1,1, -1.949, 10551.121, 386.832, 52814.246 24/02/11,17:43:27,15,08,1, 11.9,1,1, -1.949, 10551.084, 386.813, 52814.284 24/02/11,17:43:27,16,08,1, 11.9,1,1, -1.949, 10551.085, 386.759, 52814.195 24/02/11,17:43:27,17,08,1, 11.9,1,1, -1.949, 10551.096, 386.829, 52814.266 24/02/11,17:43:27,18,08,1, 11.9,1,1, -1.949, 10551.080, 386.834, 52814.320 24/02/11,17:43:27,19,08,1, 11.9,1,1, -1.949, 10551.097, 386.777, 52814.273 24/02/11,17:43:28,00,08,1, 11.9,1,1, -1.953, 10551.093, 386.777, 52814.273 24/02/11,17:43:28,01,08,1, 11.9,1,1, -1.953, 10551.081, 386.890, 52814.350 24/02/11,17:43:28,02,08,1, 11.9,1,1, -1.953, 10551.071, 386.801, 52814.234 24/02/11,17:43:28,03,08,1, 11.9,1,1, -1.953, 10551.087, 386.858, 52814.306 24/02/11,17:43:28,04,08,1, 11.9,1,1, -1.953, 10551.091, 386.922, 52814.349 24/02/11,17:43:28,05,08,1, 11.9,1,1, -1.953, 10551.040, 386.850, 52814.257 24/02/11,17:43:28,06,08,1, 11.9,1,1, -1.953, 10551.064, 386.862, 52814.292 24/02/11,17:43:28,07,08,1, 11.9,1,1, -1.953, 10551.051, 386.953, 52814.371 24/02/11,17:43:28,08,08,1, 11.9,1,1, -1.953, 10551.037, 386.913, 52814.374 24/02/11,17:43:28,09,08,1, 11.9,1,1, -1.953, 10551.035, 386.890, 52814.345 24/02/11,17:43:28,10,08,1, 11.9,1,1, -1.953, 10551.042, 386.980, 52814.414 24/02/11,17:43:28,11,08,1, 11.9,1,1, -1.953, 10551.064, 386.962, 52814.406 24/02/11,17:43:28,12,08,1, 11.9,1,1, -1.953, 10551.020, 386.915, 52814.312 24/02/11,17:43:28,13,08,1, 11.9,1,1, -1.953, 10551.065, 386.982, 52814.427 24/02/11,17:43:28,14,08,1, 11.9,1,1, -1.953, 10551.027, 386.988, 52814.448 24/02/11,17:43:28,15,08,1, 11.9,1,1, -1.953, 10551.053, 386.940, 52814.406 24/02/11,17:43:28,16,08,1, 11.9,1,1, -1.953, 10551.017, 387.014, 52814.481 24/02/11,17:43:28,17,08,1, 11.9,1,1, -1.953, 10551.053, 387.045, 52814.475 24/02/11,17:43:28,18,08,1, 11.9,1,1, -1.953, 10551.028, 386.961, 52814.361 24/02/11,17:43:28,19,08,1, 11.9,1,1, -1.953, 10551.042, 386.999, 52814.390 24/02/11,17:43:29,00,08,1, 11.9,1,1, -1.949, 10551.034, 386.999, 52814.390 24/02/11,17:43:29,01,08,1, 11.9,1,1, -1.949, 10551.014, 387.033, 52814.372 24/02/11,17:43:29,02,08,1, 11.9,1,1, -1.949, 10550.999, 387.028, 52814.438 24/02/11,17:43:29,03,08,1, 11.9,1,1, -1.949, 10551.007, 387.114, 52814.512 24/02/11,17:43:29,04,08,1, 11.9,1,1, -1.949, 10551.005, 387.065, 52814.442 24/02/11,17:43:29,05,08,1, 11.9,1,1, -1.949, 10550.995, 387.046, 52814.485 24/02/11,17:43:29,06,08,1, 11.9,1,1, -1.949, 10551.013, 387.140, 52814.483 24/02/11,17:43:29,07,08,1, 11.9,1,1, -1.949, 10551.006, 387.121, 52814.494 24/02/11,17:43:29,08,08,1, 11.9,1,1, -1.949, 10550.987, 387.054, 52814.406 24/02/11,17:43:29,09,08,1, 11.9,1,1, -1.949, 10550.989, 387.135, 52814.609 24/02/11,17:43:29,10,08,1, 11.9,1,1, -1.949, 10550.995, 387.164, 52814.516 24/02/11,17:43:29,11,08,1, 11.9,1,1, -1.949, 10550.959, 387.080, 52814.454 24/02/11,17:43:29,12,08,1, 11.9,1,1, -1.949, 10550.986, 387.159, 52814.506 24/02/11,17:43:29,13,08,1, 11.9,1,1, -1.949, 10550.973, 387.187, 52814.594 24/02/11,17:43:29,14,08,1, 11.9,1,1, -1.949, 10550.967, 387.090, 52814.542 24/02/11,17:43:29,15,08,1, 11.9,1,1, -1.949, 10550.964, 387.147, 52814.549 24/02/11,17:43:29,16,08,1, 11.9,1,1, -1.949, 10550.990, 387.229, 52814.589 24/02/11,17:43:29,17,08,1, 11.9,1,1, -1.949, 10550.944, 387.151, 52814.549 24/02/11,17:43:29,18,08,1, 11.9,1,1, -1.949, 10550.948, 387.154, 52814.547 24/02/11,17:43:29,19,08,1, 11.9,1,1, -1.949, 10550.948, 387.237, 52814.628 24/02/11,17:43:30,00,08,1, 11.8,1,1, -1.948, 10550.942, 387.237, 52814.628 24/02/11,17:43:30,01,08,1, 11.8,1,1, -1.948, 10550.933, 387.174, 52814.553 24/02/11,17:43:30,02,08,1, 11.8,1,1, -1.948, 10550.935, 387.250, 52814.604 24/02/11,17:43:30,03,08,1, 11.8,1,1, -1.948, 10550.925, 387.282, 52814.627 24/02/11,17:43:30,04,08,1, 11.8,1,1, -1.948, 10550.915, 387.182, 52814.564 24/02/11,17:43:30,05,08,1, 11.8,1,1, -1.948, 10550.953, 387.263, 52814.659 24/02/11,17:43:30,06,08,1, 11.8,1,1, -1.948, 10550.936, 387.290, 52814.605 24/02/11,17:43:30,07,08,1, 11.8,1,1, -1.948, 10550.915, 387.213, 52814.603 24/02/11,17:43:30,08,08,1, 11.8,1,1, -1.948, 10550.925, 387.254, 52814.584 24/02/11,17:43:30,09,08,1, 11.8,1,1, -1.948, 10550.934, 387.311, 52814.613 24/02/11,17:43:30,10,08,1, 11.8,1,1, -1.948, 10550.907, 387.281, 52814.536 24/02/11,17:43:30,11,08,1, 11.8,1,1, -1.948, 10550.911, 387.256, 52814.564 24/02/11,17:43:30,12,08,1, 11.8,1,1, -1.948, 10550.945, 387.340, 52814.657 24/02/11,17:43:30,13,08,1, 11.8,1,1, -1.948, 10550.893, 387.307, 52814.657 24/02/11,17:43:30,14,08,1, 11.8,1,1, -1.948, 10550.926, 387.270, 52814.667 24/02/11,17:43:30,15,08,1, 11.8,1,1, -1.948, 10550.921, 387.346, 52814.682 24/02/11,17:43:30,16,08,1, 11.8,1,1, -1.948, 10550.911, 387.315, 52814.669 24/02/11,17:43:30,17,08,1, 11.8,1,1, -1.948, 10550.880, 387.292, 52814.719 24/02/11,17:43:30,18,08,1, 11.8,1,1, -1.948, 10550.915, 387.363, 52814.747 24/02/11,17:43:30,19,08,1, 11.8,1,1, -1.948, 10550.882, 387.372, 52814.688 24/02/11,17:43:31,00,08,1, 11.9,1,1, -1.951, 10550.876, 387.372, 52814.688 24/02/11,17:43:31,01,08,1, 11.9,1,1, -1.951, 10550.919, 387.364, 52814.737 24/02/11,17:43:31,02,08,1, 11.9,1,1, -1.951, 10550.915, 387.414, 52814.710 24/02/11,17:43:31,03,08,1, 11.9,1,1, -1.951, 10550.894, 387.341, 52814.651 24/02/11,17:43:31,04,08,1, 11.9,1,1, -1.951, 10550.898, 387.371, 52814.753 24/02/11,17:43:31,05,08,1, 11.9,1,1, -1.951, 10550.903, 387.425, 52814.727 24/02/11,17:43:31,06,08,1, 11.9,1,1, -1.951, 10550.895, 387.382, 52814.748 24/02/11,17:43:31,07,08,1, 11.9,1,1, -1.951, 10550.883, 387.360, 52814.771 24/02/11,17:43:31,08,08,1, 11.9,1,1, -1.951, 10550.930, 387.458, 52814.832 24/02/11,17:43:31,09,08,1, 11.9,1,1, -1.951, 10550.883, 387.394, 52814.731 24/02/11,17:43:31,10,08,1, 11.9,1,1, -1.951, 10550.862, 387.356, 52814.775 24/02/11,17:43:31,11,08,1, 11.9,1,1, -1.951, 10550.890, 387.438, 52814.748 24/02/11,17:43:31,12,08,1, 11.9,1,1, -1.951, 10550.893, 387.434, 52814.841 24/02/11,17:43:31,13,08,1, 11.9,1,1, -1.951, 10550.856, 387.377, 52814.749 24/02/11,17:43:31,14,08,1, 11.9,1,1, -1.951, 10550.904, 387.417, 52814.783 24/02/11,17:43:31,15,08,1, 11.9,1,1, -1.951, 10550.889, 387.472, 52814.817 24/02/11,17:43:31,16,08,1, 11.9,1,1, -1.951, 10550.897, 387.402, 52814.768 24/02/11,17:43:31,17,08,1, 11.9,1,1, -1.951, 10550.900, 387.419, 52814.785 24/02/11,17:43:31,18,08,1, 11.9,1,1, -1.951, 10550.880, 387.494, 52814.739 24/02/11,17:43:31,19,08,1, 11.9,1,1, -1.951, 10550.908, 387.431, 52814.888 24/02/11,17:43:32,00,08,1, 11.9,1,1, -1.952, 10550.901, 387.431, 52814.888 24/02/11,17:43:32,01,08,1, 11.9,1,1, -1.952, 10550.931, 387.498, 52814.882 24/02/11,17:43:32,02,08,1, 11.9,1,1, -1.952, 10550.869, 387.460, 52814.842 24/02/11,17:43:32,03,08,1, 11.9,1,1, -1.952, 10550.892, 387.426, 52814.782 24/02/11,17:43:32,04,08,1, 11.9,1,1, -1.952, 10550.908, 387.519, 52814.852 24/02/11,17:43:32,05,08,1, 11.9,1,1, -1.952, 10550.897, 387.468, 52814.919 24/02/11,17:43:32,06,08,1, 11.9,1,1, -1.952, 10550.887, 387.446, 52814.837 24/02/11,17:43:32,07,08,1, 11.9,1,1, -1.952, 10550.906, 387.479, 52814.872 24/02/11,17:43:32,08,08,1, 11.9,1,1, -1.952, 10550.924, 387.508, 52814.887 24/02/11,17:43:32,09,08,1, 11.9,1,1, -1.952, 10550.870, 387.419, 52814.863 24/02/11,17:43:32,10,08,1, 11.9,1,1, -1.952, 10550.900, 387.471, 52814.878 24/02/11,17:43:32,11,08,1, 11.9,1,1, -1.952, 10550.893, 387.518, 52814.913 24/02/11,17:43:32,12,08,1, 11.9,1,1, -1.952, 10550.883, 387.453, 52814.865 24/02/11,17:43:32,13,08,1, 11.9,1,1, -1.952, 10550.877, 387.453, 52814.884 24/02/11,17:43:32,14,08,1, 11.9,1,1, -1.952, 10550.906, 387.513, 52814.907 24/02/11,17:43:32,15,08,1, 11.9,1,1, -1.952, 10550.873, 387.480, 52814.873 24/02/11,17:43:32,16,08,1, 11.9,1,1, -1.952, 10550.877, 387.464, 52814.878 24/02/11,17:43:32,17,08,1, 11.9,1,1, -1.952, 10550.912, 387.530, 52814.947 24/02/11,17:43:32,18,08,1, 11.9,1,1, -1.952, 10550.896, 387.514, 52814.900 24/02/11,17:43:32,19,08,1, 11.9,1,1, -1.952, 10550.885, 387.446, 52814.878 24/02/11,17:43:33,00,08,1, 11.9,1,1, -1.949, 10550.884, 387.446, 52814.878 24/02/11,17:43:33,01,08,1, 11.9,1,1, -1.949, 10550.936, 387.520, 52814.944 24/02/11,17:43:33,02,08,1, 11.9,1,1, -1.949, 10550.892, 387.462, 52814.880 24/02/11,17:43:33,03,08,1, 11.9,1,1, -1.949, 10550.917, 387.520, 52814.945 24/02/11,17:43:33,04,08,1, 11.9,1,1, -1.949, 10550.908, 387.547, 52814.950 24/02/11,17:43:33,05,08,1, 11.9,1,1, -1.949, 10550.896, 387.472, 52814.917 24/02/11,17:43:33,06,08,1, 11.9,1,1, -1.949, 10550.919, 387.498, 52814.942 24/02/11,17:43:33,07,08,1, 11.9,1,1, -1.949, 10550.945, 387.568, 52814.978 24/02/11,17:43:33,08,08,1, 11.9,1,1, -1.949, 10550.902, 387.486, 52814.912 24/02/11,17:43:33,09,08,1, 11.9,1,1, -1.949, 10550.915, 387.512, 52814.976 24/02/11,17:43:33,10,08,1, 11.9,1,1, -1.949, 10550.932, 387.584, 52814.983 24/02/11,17:43:33,11,08,1, 11.9,1,1, -1.949, 10550.917, 387.511, 52814.919 24/02/11,17:43:33,12,08,1, 11.9,1,1, -1.949, 10550.923, 387.511, 52814.988 24/02/11,17:43:33,13,08,1, 11.9,1,1, -1.949, 10550.909, 387.576, 52815.065 24/02/11,17:43:33,14,08,1, 11.9,1,1, -1.949, 10550.917, 387.536, 52814.921 24/02/11,17:43:33,15,08,1, 11.9,1,1, -1.949, 10550.928, 387.494, 52815.071 24/02/11,17:43:33,16,08,1, 11.9,1,1, -1.949, 10550.970, 387.588, 52815.034 24/02/11,17:43:33,17,08,1, 11.9,1,1, -1.949, 10550.947, 387.553, 52814.961 24/02/11,17:43:33,18,08,1, 11.9,1,1, -1.949, 10550.931, 387.496, 52814.988 24/02/11,17:43:33,19,08,1, 11.9,1,1, -1.949, 10550.959, 387.558, 52815.012 24/02/11,17:43:34,00,08,1, 11.9,1,1, -1.948, 10550.951, 387.558, 52815.012 24/02/11,17:43:34,01,08,1, 11.9,1,1, -1.948, 10550.914, 387.543, 52814.986 24/02/11,17:43:34,02,08,1, 11.9,1,1, -1.948, 10550.960, 387.557, 52815.054 24/02/11,17:43:34,03,08,1, 11.9,1,1, -1.948, 10550.972, 387.598, 52815.084 24/02/11,17:43:34,04,08,1, 11.9,1,1, -1.948, 10550.939, 387.530, 52814.996 24/02/11,17:43:34,05,08,1, 11.9,1,1, -1.948, 10550.939, 387.547, 52815.003 24/02/11,17:43:34,06,08,1, 11.9,1,1, -1.948, 10550.958, 387.584, 52815.043 24/02/11,17:43:34,07,08,1, 11.9,1,1, -1.948, 10550.943, 387.552, 52815.013 24/02/11,17:43:34,08,08,1, 11.9,1,1, -1.948, 10550.940, 387.519, 52815.024 24/02/11,17:43:34,09,08,1, 11.9,1,1, -1.948, 10550.972, 387.582, 52815.084 24/02/11,17:43:34,10,08,1, 11.9,1,1, -1.948, 10550.953, 387.568, 52815.099 24/02/11,17:43:34,11,08,1, 11.9,1,1, -1.948, 10550.970, 387.555, 52815.100 24/02/11,17:43:34,12,08,1, 11.9,1,1, -1.948, 10550.969, 387.608, 52815.148 24/02/11,17:43:34,13,08,1, 11.9,1,1, -1.948, 10550.959, 387.602, 52815.108 24/02/11,17:43:34,14,08,1, 11.9,1,1, -1.948, 10550.975, 387.531, 52815.082 24/02/11,17:43:34,15,08,1, 11.9,1,1, -1.948, 10550.991, 387.621, 52815.120 24/02/11,17:43:34,16,08,1, 11.9,1,1, -1.948, 10551.006, 387.619, 52815.123 24/02/11,17:43:34,17,08,1, 11.9,1,1, -1.948, 10550.985, 387.532, 52815.107 24/02/11,17:43:34,18,08,1, 11.9,1,1, -1.948, 10550.999, 387.597, 52815.126 24/02/11,17:43:34,19,08,1, 11.9,1,1, -1.948, 10550.985, 387.616, 52815.119 24/02/11,17:43:35,00,08,1, 11.9,1,1, -1.946, 10550.984, 387.616, 52815.119 24/02/11,17:43:35,01,08,1, 11.9,1,1, -1.946, 10551.009, 387.586, 52815.114 24/02/11,17:43:35,02,08,1, 11.9,1,1, -1.946, 10550.980, 387.636, 52815.185 24/02/11,17:43:35,03,08,1, 11.9,1,1, -1.946, 10550.970, 387.575, 52815.263 24/02/11,17:43:35,04,08,1, 11.9,1,1, -1.946, 10550.960, 387.577, 52815.060 24/02/11,17:43:35,05,08,1, 11.9,1,1, -1.946, 10550.993, 387.641, 52815.225 24/02/11,17:43:35,06,08,1, 11.9,1,1, -1.946, 10550.945, 387.588, 52815.142 24/02/11,17:43:35,07,08,1, 11.9,1,1, -1.946, 10550.977, 387.565, 52815.161 24/02/11,17:43:35,08,08,1, 11.9,1,1, -1.946, 10551.009, 387.637, 52815.174 24/02/11,17:43:35,09,08,1, 11.9,1,1, -1.946, 10550.992, 387.598, 52815.179 24/02/11,17:43:35,10,08,1, 11.9,1,1, -1.946, 10550.998, 387.566, 52815.122 24/02/11,17:43:35,11,08,1, 11.9,1,1, -1.946, 10551.015, 387.636, 52815.219 24/02/11,17:43:35,12,08,1, 11.9,1,1, -1.946, 10551.026, 387.655, 52815.221 24/02/11,17:43:35,13,08,1, 11.9,1,1, -1.946, 10550.993, 387.568, 52815.168 24/02/11,17:43:35,14,08,1, 11.9,1,1, -1.946, 10551.026, 387.609, 52815.190 24/02/11,17:43:35,15,08,1, 11.9,1,1, -1.946, 10551.043, 387.666, 52815.204 24/02/11,17:43:35,16,08,1, 11.9,1,1, -1.946, 10551.005, 387.592, 52815.211 24/02/11,17:43:35,17,08,1, 11.9,1,1, -1.946, 10551.030, 387.622, 52815.165 24/02/11,17:43:35,18,08,1, 11.9,1,1, -1.946, 10551.041, 387.667, 52815.206 24/02/11,17:43:35,19,08,1, 11.9,1,1, -1.946, 10551.035, 387.617, 52815.278 24/02/11,17:43:36,00,08,1, 11.9,1,1, -1.947, 10551.034, 387.617, 52815.278 24/02/11,17:43:36,01,08,1, 11.9,1,1, -1.947, 10551.073, 387.685, 52815.209 24/02/11,17:43:36,02,08,1, 11.9,1,1, -1.947, 10551.051, 387.618, 52815.231 24/02/11,17:43:36,03,08,1, 11.9,1,1, -1.947, 10551.023, 387.592, 52815.307 24/02/11,17:43:36,04,08,1, 11.9,1,1, -1.947, 10551.070, 387.689, 52815.227 24/02/11,17:43:36,05,08,1, 11.9,1,1, -1.947, 10551.035, 387.655, 52815.226 24/02/11,17:43:36,06,08,1, 11.9,1,1, -1.947, 10551.031, 387.612, 52815.179 24/02/11,17:43:36,07,08,1, 11.9,1,1, -1.947, 10551.054, 387.662, 52815.267 24/02/11,17:43:36,08,08,1, 11.9,1,1, -1.947, 10551.066, 387.705, 52815.269 24/02/11,17:43:36,09,08,1, 11.9,1,1, -1.947, 10551.033, 387.599, 52815.191 24/02/11,17:43:36,10,08,1, 11.9,1,1, -1.947, 10551.049, 387.691, 52815.269 24/02/11,17:43:36,11,08,1, 11.9,1,1, -1.947, 10551.061, 387.712, 52815.285 24/02/11,17:43:36,12,08,1, 11.9,1,1, -1.947, 10551.047, 387.630, 52815.243 24/02/11,17:43:36,13,08,1, 11.9,1,1, -1.947, 10551.070, 387.666, 52815.275 24/02/11,17:43:36,14,08,1, 11.9,1,1, -1.947, 10551.072, 387.748, 52815.351 24/02/11,17:43:36,15,08,1, 11.9,1,1, -1.947, 10551.064, 387.690, 52815.281 24/02/11,17:43:36,16,08,1, 11.9,1,1, -1.947, 10551.081, 387.673, 52815.267 24/02/11,17:43:36,17,08,1, 11.9,1,1, -1.947, 10551.086, 387.754, 52815.363 24/02/11,17:43:36,18,08,1, 11.9,1,1, -1.947, 10551.074, 387.688, 52815.318 24/02/11,17:43:36,19,08,1, 11.9,1,1, -1.947, 10551.053, 387.667, 52815.284 24/02/11,17:43:37,00,08,1, 11.9,1,1, -1.952, 10551.051, 387.667, 52815.284 24/02/11,17:43:37,01,08,1, 11.9,1,1, -1.952, 10551.071, 387.725, 52815.343 24/02/11,17:43:37,02,08,1, 11.9,1,1, -1.952, 10551.067, 387.658, 52815.297 24/02/11,17:43:37,03,08,1, 11.9,1,1, -1.952, 10551.081, 387.741, 52815.353 24/02/11,17:43:37,04,08,1, 11.9,1,1, -1.952, 10551.081, 387.748, 52815.358 24/02/11,17:43:37,05,08,1, 11.9,1,1, -1.952, 10551.060, 387.707, 52815.302 24/02/11,17:43:37,06,08,1, 11.9,1,1, -1.952, 10551.076, 387.718, 52815.357 24/02/11,17:43:37,07,08,1, 11.9,1,1, -1.952, 10551.082, 387.761, 52815.416 24/02/11,17:43:37,08,08,1, 11.9,1,1, -1.952, 10551.081, 387.690, 52815.381 24/02/11,17:43:37,09,08,1, 11.9,1,1, -1.952, 10551.091, 387.704, 52815.367 24/02/11,17:43:37,10,08,1, 11.9,1,1, -1.952, 10551.105, 387.789, 52815.468 24/02/11,17:43:37,11,08,1, 11.9,1,1, -1.952, 10551.080, 387.731, 52815.377 24/02/11,17:43:37,12,08,1, 11.9,1,1, -1.952, 10551.100, 387.702, 52815.345 24/02/11,17:43:37,13,08,1, 11.9,1,1, -1.952, 10551.107, 387.782, 52815.432 24/02/11,17:43:37,14,08,1, 11.9,1,1, -1.952, 10551.083, 387.745, 52815.391 24/02/11,17:43:37,15,08,1, 11.9,1,1, -1.952, 10551.070, 387.702, 52815.388 24/02/11,17:43:37,16,08,1, 11.9,1,1, -1.952, 10551.108, 387.755, 52815.419 24/02/11,17:43:37,17,08,1, 11.9,1,1, -1.952, 10551.111, 387.794, 52815.408 24/02/11,17:43:37,18,08,1, 11.9,1,1, -1.952, 10551.076, 387.718, 52815.361 24/02/11,17:43:37,19,08,1, 11.9,1,1, -1.952, 10551.088, 387.761, 52815.416 24/02/11,17:43:38,00,08,1, 11.9,1,1, -1.949, 10551.084, 387.761, 52815.416 24/02/11,17:43:38,01,08,1, 11.9,1,1, -1.949, 10551.067, 387.729, 52815.414 24/02/11,17:43:38,02,08,1, 11.9,1,1, -1.949, 10551.080, 387.733, 52815.411 24/02/11,17:43:38,03,08,1, 11.9,1,1, -1.949, 10551.115, 387.789, 52815.463 24/02/11,17:43:38,04,08,1, 11.9,1,1, -1.949, 10551.083, 387.742, 52815.425 24/02/11,17:43:38,05,08,1, 11.9,1,1, -1.949, 10551.103, 387.713, 52815.358 24/02/11,17:43:38,06,08,1, 11.9,1,1, -1.949, 10551.110, 387.789, 52815.475 24/02/11,17:43:38,07,08,1, 11.9,1,1, -1.949, 10551.095, 387.777, 52815.454 24/02/11,17:43:38,08,08,1, 11.9,1,1, -1.949, 10551.085, 387.720, 52815.387 24/02/11,17:43:38,09,08,1, 11.9,1,1, -1.949, 10551.094, 387.797, 52815.462 24/02/11,17:43:38,10,08,1, 11.9,1,1, -1.949, 10551.114, 387.830, 52815.444 24/02/11,17:43:38,11,08,1, 11.9,1,1, -1.949, 10551.098, 387.751, 52815.388 24/02/11,17:43:38,12,08,1, 11.9,1,1, -1.949, 10551.097, 387.782, 52815.469 24/02/11,17:43:38,13,08,1, 11.9,1,1, -1.949, 10551.108, 387.838, 52815.474 24/02/11,17:43:38,14,08,1, 11.9,1,1, -1.949, 10551.092, 387.762, 52815.418 24/02/11,17:43:38,15,08,1, 11.9,1,1, -1.949, 10551.088, 387.761, 52815.448 24/02/11,17:43:38,16,08,1, 11.9,1,1, -1.949, 10551.102, 387.836, 52815.465 24/02/11,17:43:38,17,08,1, 11.9,1,1, -1.949, 10551.102, 387.795, 52815.483 24/02/11,17:43:38,18,08,1, 11.9,1,1, -1.949, 10551.086, 387.742, 52815.471 24/02/11,17:43:38,19,08,1, 11.9,1,1, -1.949, 10551.107, 387.851, 52815.505 24/02/11,17:43:39,00,08,1, 11.9,1,1, -1.946, 10551.101, 387.851, 52815.505 24/02/11,17:43:39,01,08,1, 11.9,1,1, -1.946, 10551.138, 387.767, 52815.433 24/02/11,17:43:39,02,08,1, 11.9,1,1, -1.946, 10551.135, 387.848, 52815.550 24/02/11,17:43:39,03,08,1, 11.9,1,1, -1.946, 10551.105, 387.867, 52815.521 24/02/11,17:43:39,04,08,1, 11.9,1,1, -1.946, 10551.109, 387.801, 52815.496 24/02/11,17:43:39,05,08,1, 11.9,1,1, -1.946, 10551.121, 387.826, 52815.525 24/02/11,17:43:39,06,08,1, 11.9,1,1, -1.946, 10551.133, 387.916, 52815.555 24/02/11,17:43:39,07,08,1, 11.9,1,1, -1.946, 10551.138, 387.840, 52815.497 24/02/11,17:43:39,08,08,1, 11.9,1,1, -1.946, 10551.124, 387.834, 52815.502 24/02/11,17:43:39,09,08,1, 11.9,1,1, -1.946, 10551.159, 387.902, 52815.585 24/02/11,17:43:39,10,08,1, 11.9,1,1, -1.946, 10551.141, 387.857, 52815.546 24/02/11,17:43:39,11,08,1, 11.9,1,1, -1.946, 10551.123, 387.826, 52815.511 24/02/11,17:43:39,12,08,1, 11.9,1,1, -1.946, 10551.146, 387.914, 52815.598 24/02/11,17:43:39,13,08,1, 11.9,1,1, -1.946, 10551.160, 387.873, 52815.550 24/02/11,17:43:39,14,08,1, 11.9,1,1, -1.946, 10551.145, 387.816, 52815.560 24/02/11,17:43:39,15,08,1, 11.9,1,1, -1.946, 10551.164, 387.904, 52815.612 24/02/11,17:43:39,16,08,1, 11.9,1,1, -1.946, 10551.147, 387.907, 52815.610 24/02/11,17:43:39,17,08,1, 11.9,1,1, -1.946, 10551.123, 387.825, 52815.554 24/02/11,17:43:39,18,08,1, 11.9,1,1, -1.946, 10551.163, 387.897, 52815.581 24/02/11,17:43:39,19,08,1, 11.9,1,1, -1.946, 10551.155, 387.927, 52815.613 24/02/11,17:43:40,00,08,1, 11.9,1,1, -1.950, 10551.151, 387.927, 52815.613 24/02/11,17:43:40,01,08,1, 11.9,1,1, -1.950, 10551.143, 387.877, 52815.592 24/02/11,17:43:40,02,08,1, 11.9,1,1, -1.950, 10551.157, 387.940, 52815.647 24/02/11,17:43:40,03,08,1, 11.9,1,1, -1.950, 10551.139, 387.893, 52815.624 24/02/11,17:43:40,04,08,1, 11.9,1,1, -1.950, 10551.155, 387.873, 52815.521 24/02/11,17:43:40,05,08,1, 11.9,1,1, -1.950, 10551.157, 387.956, 52815.661 24/02/11,17:43:40,06,08,1, 11.9,1,1, -1.950, 10551.144, 387.907, 52815.659 24/02/11,17:43:40,07,08,1, 11.9,1,1, -1.950, 10551.134, 387.871, 52815.552 24/02/11,17:43:40,08,08,1, 11.9,1,1, -1.950, 10551.173, 387.960, 52815.705 24/02/11,17:43:40,09,08,1, 11.9,1,1, -1.950, 10551.152, 387.964, 52815.644 24/02/11,17:43:40,10,08,1, 11.9,1,1, -1.950, 10551.136, 387.874, 52815.645 24/02/11,17:43:40,11,08,1, 11.9,1,1, -1.950, 10551.157, 387.945, 52815.672 24/02/11,17:43:40,12,08,1, 11.9,1,1, -1.950, 10551.142, 387.977, 52815.744 24/02/11,17:43:40,13,08,1, 11.9,1,1, -1.950, 10551.113, 387.879, 52815.657 24/02/11,17:43:40,14,08,1, 11.9,1,1, -1.950, 10551.149, 387.922, 52815.633 24/02/11,17:43:40,15,08,1, 11.9,1,1, -1.950, 10551.162, 387.983, 52815.709 24/02/11,17:43:40,16,08,1, 11.9,1,1, -1.950, 10551.146, 387.923, 52815.650 24/02/11,17:43:40,17,08,1, 11.9,1,1, -1.950, 10551.131, 387.914, 52815.653 24/02/11,17:43:40,18,08,1, 11.9,1,1, -1.950, 10551.174, 387.990, 52815.676 24/02/11,17:43:40,19,08,1, 11.9,1,1, -1.950, 10551.141, 387.935, 52815.673 24/02/11,17:43:41,00,08,1, 11.9,1,1, -1.950, 10551.134, 387.935, 52815.673 24/02/11,17:43:41,01,08,1, 11.9,1,1, -1.950, 10551.164, 388.013, 52815.694 24/02/11,17:43:41,02,08,1, 11.9,1,1, -1.950, 10551.144, 388.003, 52815.670 24/02/11,17:43:41,03,08,1, 11.9,1,1, -1.950, 10551.138, 387.965, 52815.684 24/02/11,17:43:41,04,08,1, 11.9,1,1, -1.950, 10551.140, 388.023, 52815.781 24/02/11,17:43:41,05,08,1, 11.9,1,1, -1.950, 10551.130, 388.036, 52815.769 24/02/11,17:43:41,06,08,1, 11.9,1,1, -1.950, 10551.115, 387.960, 52815.732 24/02/11,17:43:41,07,08,1, 11.9,1,1, -1.950, 10551.150, 388.002, 52815.770 24/02/11,17:43:41,08,08,1, 11.9,1,1, -1.950, 10551.099, 388.062, 52815.785 24/02/11,17:43:41,09,08,1, 11.9,1,1, -1.950, 10551.109, 388.002, 52815.752 24/02/11,17:43:41,10,08,1, 11.9,1,1, -1.950, 10551.111, 387.972, 52815.757 24/02/11,17:43:41,11,08,1, 11.9,1,1, -1.950, 10551.114, 388.025, 52815.767 24/02/11,17:43:41,12,08,1, 11.9,1,1, -1.950, 10551.103, 388.014, 52815.741 24/02/11,17:43:41,13,08,1, 11.9,1,1, -1.950, 10551.100, 387.968, 52815.722 24/02/11,17:43:41,14,08,1, 11.9,1,1, -1.950, 10551.130, 388.042, 52815.716 24/02/11,17:43:41,15,08,1, 11.9,1,1, -1.950, 10551.162, 388.029, 52815.838 24/02/11,17:43:41,16,08,1, 11.9,1,1, -1.950, 10551.110, 387.986, 52815.726 24/02/11,17:43:41,17,08,1, 11.9,1,1, -1.950, 10551.132, 388.035, 52815.829 24/02/11,17:43:41,18,08,1, 11.9,1,1, -1.950, 10551.099, 388.089, 52815.820 24/02/11,17:43:41,19,08,1, 11.9,1,1, -1.950, 10551.094, 388.013, 52815.805 24/02/11,17:43:42,00,08,1, 11.9,1,1, -1.952, 10551.093, 388.013, 52815.805 24/02/11,17:43:42,01,08,1, 11.9,1,1, -1.952, 10551.084, 388.124, 52815.858 24/02/11,17:43:42,02,08,1, 11.9,1,1, -1.952, 10551.065, 388.025, 52815.840 24/02/11,17:43:42,03,08,1, 11.9,1,1, -1.952, 10551.098, 388.040, 52815.859 24/02/11,17:43:42,04,08,1, 11.9,1,1, -1.952, 10551.084, 388.120, 52815.900 24/02/11,17:43:42,05,08,1, 11.9,1,1, -1.952, 10551.082, 388.082, 52815.879 24/02/11,17:43:42,06,08,1, 11.9,1,1, -1.952, 10551.068, 388.033, 52815.853 24/02/11,17:43:42,07,08,1, 11.9,1,1, -1.952, 10551.101, 388.116, 52815.910 24/02/11,17:43:42,08,08,1, 11.9,1,1, -1.952, 10551.084, 388.102, 52815.870 24/02/11,17:43:42,09,08,1, 11.9,1,1, -1.952, 10551.052, 388.034, 52815.836 24/02/11,17:43:42,10,08,1, 11.9,1,1, -1.952, 10551.096, 388.112, 52815.892 24/02/11,17:43:42,11,08,1, 11.9,1,1, -1.952, 10551.079, 388.123, 52815.905 24/02/11,17:43:42,12,08,1, 11.9,1,1, -1.952, 10551.071, 388.060, 52815.808 24/02/11,17:43:42,13,08,1, 11.9,1,1, -1.952, 10551.084, 388.121, 52815.896 24/02/11,17:43:42,14,08,1, 11.9,1,1, -1.952, 10551.082, 388.138, 52815.931 24/02/11,17:43:42,15,08,1, 11.9,1,1, -1.952, 10551.062, 388.079, 52815.897 24/02/11,17:43:42,16,08,1, 11.9,1,1, -1.952, 10551.057, 388.075, 52815.923 24/02/11,17:43:42,17,08,1, 11.9,1,1, -1.952, 10551.069, 388.166, 52815.967 24/02/11,17:43:42,18,08,1, 11.9,1,1, -1.952, 10551.040, 388.115, 52815.905 24/02/11,17:43:42,19,08,1, 11.9,1,1, -1.952, 10551.026, 388.103, 52815.904 24/02/11,17:43:43,00,08,1, 11.9,1,1, -1.953, 10551.026, 388.103, 52815.904 24/02/11,17:43:43,01,08,1, 11.9,1,1, -1.953, 10551.051, 388.136, 52815.907 24/02/11,17:43:43,02,08,1, 11.9,1,1, -1.953, 10551.044, 388.116, 52815.905 24/02/11,17:43:43,03,08,1, 11.9,1,1, -1.953, 10551.073, 388.191, 52815.961 24/02/11,17:43:43,04,08,1, 11.9,1,1, -1.953, 10551.053, 388.185, 52815.978 24/02/11,17:43:43,05,08,1, 11.9,1,1, -1.953, 10551.021, 388.111, 52815.917 24/02/11,17:43:43,06,08,1, 11.9,1,1, -1.953, 10551.070, 388.155, 52815.979 24/02/11,17:43:43,07,08,1, 11.9,1,1, -1.953, 10551.047, 388.186, 52815.984 24/02/11,17:43:43,08,08,1, 11.9,1,1, -1.953, 10551.036, 388.115, 52815.918 24/02/11,17:43:43,09,08,1, 11.9,1,1, -1.953, 10551.060, 388.142, 52815.957 24/02/11,17:43:43,10,08,1, 11.9,1,1, -1.953, 10551.081, 388.241, 52816.012 24/02/11,17:43:43,11,08,1, 11.9,1,1, -1.953, 10551.033, 388.170, 52815.974 24/02/11,17:43:43,12,08,1, 11.9,1,1, -1.953, 10551.070, 388.170, 52815.950 24/02/11,17:43:43,13,08,1, 11.9,1,1, -1.953, 10551.058, 388.246, 52816.009 24/02/11,17:43:43,14,08,1, 11.9,1,1, -1.953, 10551.039, 388.195, 52815.984 24/02/11,17:43:43,15,08,1, 11.9,1,1, -1.953, 10551.037, 388.150, 52815.976 24/02/11,17:43:43,16,08,1, 11.9,1,1, -1.953, 10551.074, 388.247, 52816.038 24/02/11,17:43:43,17,08,1, 11.9,1,1, -1.953, 10551.012, 388.260, 52816.030 24/02/11,17:43:43,18,08,1, 11.9,1,1, -1.953, 10551.048, 388.190, 52815.999 24/02/11,17:43:43,19,08,1, 11.9,1,1, -1.953, 10551.085, 388.239, 52816.050 24/02/11,17:43:44,00,08,1, 11.9,1,1, -1.949, 10551.084, 388.239, 52816.050 24/02/11,17:43:44,01,08,1, 11.9,1,1, -1.949, 10551.059, 388.181, 52815.984 24/02/11,17:43:44,02,08,1, 11.9,1,1, -1.949, 10551.044, 388.227, 52816.052 24/02/11,17:43:44,03,08,1, 11.9,1,1, -1.949, 10551.061, 388.284, 52816.051 24/02/11,17:43:44,04,08,1, 11.9,1,1, -1.949, 10551.045, 388.205, 52816.019 24/02/11,17:43:44,05,08,1, 11.9,1,1, -1.949, 10551.064, 388.228, 52816.038 24/02/11,17:43:44,06,08,1, 11.9,1,1, -1.949, 10551.058, 388.279, 52816.045 24/02/11,17:43:44,07,08,1, 11.9,1,1, -1.949, 10551.017, 388.219, 52816.067 24/02/11,17:43:44,08,08,1, 11.9,1,1, -1.949, 10551.071, 388.235, 52816.040 24/02/11,17:43:44,09,08,1, 11.9,1,1, -1.949, 10551.070, 388.292, 52816.111 24/02/11,17:43:44,10,08,1, 11.9,1,1, -1.949, 10551.071, 388.267, 52816.045 24/02/11,17:43:44,11,08,1, 11.9,1,1, -1.949, 10551.042, 388.209, 52816.045 24/02/11,17:43:44,12,08,1, 11.9,1,1, -1.949, 10551.093, 388.289, 52816.103 24/02/11,17:43:44,13,08,1, 11.9,1,1, -1.949, 10551.082, 388.283, 52816.107 24/02/11,17:43:44,14,08,1, 11.9,1,1, -1.949, 10551.066, 388.242, 52816.096 24/02/11,17:43:44,15,08,1, 11.9,1,1, -1.949, 10551.083, 388.286, 52816.123 24/02/11,17:43:44,16,08,1, 11.9,1,1, -1.949, 10551.094, 388.333, 52816.135 24/02/11,17:43:44,17,08,1, 11.9,1,1, -1.949, 10551.075, 388.254, 52816.077 24/02/11,17:43:44,18,08,1, 11.9,1,1, -1.949, 10551.090, 388.296, 52816.099 24/02/11,17:43:44,19,08,1, 11.9,1,1, -1.949, 10551.100, 388.342, 52816.154 24/02/11,17:43:45,00,08,1, 11.8,1,1, -1.955, 10551.093, 388.342, 52816.154 24/02/11,17:43:45,01,08,1, 11.8,1,1, -1.955, 10551.096, 388.319, 52816.066 24/02/11,17:43:45,02,08,1, 11.8,1,1, -1.955, 10551.093, 388.403, 52816.186 24/02/11,17:43:45,03,08,1, 11.8,1,1, -1.955, 10551.055, 388.311, 52816.099 24/02/11,17:43:45,04,08,1, 11.8,1,1, -1.955, 10551.065, 388.299, 52816.164 24/02/11,17:43:45,05,08,1, 11.8,1,1, -1.955, 10551.090, 388.367, 52816.186 24/02/11,17:43:45,06,08,1, 11.8,1,1, -1.955, 10551.059, 388.373, 52816.193 24/02/11,17:43:45,07,08,1, 11.8,1,1, -1.955, 10551.076, 388.310, 52816.131 24/02/11,17:43:45,08,08,1, 11.8,1,1, -1.955, 10551.098, 388.382, 52816.181 24/02/11,17:43:45,09,08,1, 11.8,1,1, -1.955, 10551.097, 388.385, 52816.099 24/02/11,17:43:45,10,08,1, 11.8,1,1, -1.955, 10551.060, 388.331, 52816.142 24/02/11,17:43:45,11,08,1, 11.8,1,1, -1.955, 10551.093, 388.395, 52816.259 24/02/11,17:43:45,12,08,1, 11.8,1,1, -1.955, 10551.078, 388.405, 52816.261 24/02/11,17:43:45,13,08,1, 11.8,1,1, -1.955, 10551.092, 388.343, 52816.160 24/02/11,17:43:45,14,08,1, 11.8,1,1, -1.955, 10551.090, 388.394, 52816.199 24/02/11,17:43:45,15,08,1, 11.8,1,1, -1.955, 10551.090, 388.446, 52816.167 24/02/11,17:43:45,16,08,1, 11.8,1,1, -1.955, 10551.091, 388.348, 52816.159 24/02/11,17:43:45,17,08,1, 11.8,1,1, -1.955, 10551.083, 388.357, 52816.140 24/02/11,17:43:45,18,08,1, 11.8,1,1, -1.955, 10551.123, 388.449, 52816.223 24/02/11,17:43:45,19,08,1, 11.8,1,1, -1.955, 10551.075, 388.403, 52816.133 24/02/11,17:43:46,00,08,1, 11.9,1,1, -1.953, 10551.068, 388.403, 52816.133 24/02/11,17:43:46,01,08,1, 11.9,1,1, -1.953, 10551.116, 388.445, 52816.195 24/02/11,17:43:46,02,08,1, 11.9,1,1, -1.953, 10551.093, 388.449, 52816.244 24/02/11,17:43:46,03,08,1, 11.9,1,1, -1.953, 10551.104, 388.361, 52816.166 24/02/11,17:43:46,04,08,1, 11.9,1,1, -1.953, 10551.102, 388.455, 52816.277 24/02/11,17:43:46,05,08,1, 11.9,1,1, -1.953, 10551.083, 388.461, 52816.191 24/02/11,17:43:46,06,08,1, 11.9,1,1, -1.953, 10551.078, 388.388, 52816.236 24/02/11,17:43:46,07,08,1, 11.9,1,1, -1.953, 10551.100, 388.448, 52816.282 24/02/11,17:43:46,08,08,1, 11.9,1,1, -1.953, 10551.102, 388.472, 52816.233 24/02/11,17:43:46,09,08,1, 11.9,1,1, -1.953, 10551.076, 388.388, 52816.132 24/02/11,17:43:46,10,08,1, 11.9,1,1, -1.953, 10551.063, 388.458, 52816.347 24/02/11,17:43:46,11,08,1, 11.9,1,1, -1.953, 10551.118, 388.496, 52816.273 24/02/11,17:43:46,12,08,1, 11.9,1,1, -1.953, 10551.084, 388.420, 52816.295 24/02/11,17:43:46,13,08,1, 11.9,1,1, -1.953, 10551.080, 388.414, 52816.163 24/02/11,17:43:46,14,08,1, 11.9,1,1, -1.953, 10551.104, 388.487, 52816.306 24/02/11,17:43:46,15,08,1, 11.9,1,1, -1.953, 10551.085, 388.455, 52816.249 24/02/11,17:43:46,16,08,1, 11.9,1,1, -1.953, 10551.100, 388.397, 52816.214 24/02/11,17:43:46,17,08,1, 11.9,1,1, -1.953, 10551.127, 388.483, 52816.298 24/02/11,17:43:46,18,08,1, 11.9,1,1, -1.953, 10551.091, 388.494, 52816.458 24/02/11,17:43:46,19,08,1, 11.9,1,1, -1.953, 10551.075, 388.405, 52816.214 24/02/11,17:43:47,00,08,1, 11.9,1,1, -1.951, 10551.068, 388.405, 52816.214 24/02/11,17:43:47,01,08,1, 11.9,1,1, -1.951, 10551.113, 388.479, 52816.278 24/02/11,17:43:47,02,08,1, 11.9,1,1, -1.951, 10551.092, 388.425, 52816.242 24/02/11,17:43:47,03,08,1, 11.9,1,1, -1.951, 10551.116, 388.480, 52816.304 24/02/11,17:43:47,04,08,1, 11.9,1,1, -1.951, 10551.103, 388.514, 52816.330 24/02/11,17:43:47,05,08,1, 11.9,1,1, -1.951, 10551.062, 388.443, 52816.273 24/02/11,17:43:47,06,08,1, 11.9,1,1, -1.951, 10551.100, 388.461, 52816.319 24/02/11,17:43:47,07,08,1, 11.9,1,1, -1.951, 10551.093, 388.533, 52816.308 24/02/11,17:43:47,08,08,1, 11.9,1,1, -1.951, 10551.095, 388.480, 52816.252 24/02/11,17:43:47,09,08,1, 11.9,1,1, -1.951, 10551.098, 388.448, 52816.262 24/02/11,17:43:47,10,08,1, 11.9,1,1, -1.951, 10551.130, 388.539, 52816.385 24/02/11,17:43:47,11,08,1, 11.9,1,1, -1.951, 10551.098, 388.508, 52816.222 24/02/11,17:43:47,12,08,1, 11.9,1,1, -1.951, 10551.087, 388.463, 52816.280 24/02/11,17:43:47,13,08,1, 11.9,1,1, -1.951, 10551.105, 388.541, 52816.316 24/02/11,17:43:47,14,08,1, 11.9,1,1, -1.951, 10551.089, 388.545, 52816.378 24/02/11,17:43:47,15,08,1, 11.9,1,1, -1.951, 10551.097, 388.477, 52816.340 24/02/11,17:43:47,16,08,1, 11.9,1,1, -1.951, 10551.123, 388.555, 52816.360 24/02/11,17:43:47,17,08,1, 11.9,1,1, -1.951, 10551.108, 388.590, 52816.382 24/02/11,17:43:47,18,08,1, 11.9,1,1, -1.951, 10551.072, 388.492, 52816.277 24/02/11,17:43:47,19,08,1, 11.9,1,1, -1.951, 10551.124, 388.530, 52816.367 24/02/11,17:43:48,00,08,1, 11.9,1,1, -1.953, 10551.118, 388.530, 52816.367 24/02/11,17:43:48,01,08,1, 11.9,1,1, -1.953, 10551.091, 388.505, 52816.319 24/02/11,17:43:48,02,08,1, 11.9,1,1, -1.953, 10551.080, 388.527, 52816.385 24/02/11,17:43:48,03,08,1, 11.9,1,1, -1.953, 10551.096, 388.586, 52816.435 24/02/11,17:43:48,04,08,1, 11.9,1,1, -1.953, 10551.087, 388.540, 52816.447 24/02/11,17:43:48,05,08,1, 11.9,1,1, -1.953, 10551.103, 388.537, 52816.391 24/02/11,17:43:48,06,08,1, 11.9,1,1, -1.953, 10551.126, 388.603, 52816.504 24/02/11,17:43:48,07,08,1, 11.9,1,1, -1.953, 10551.111, 388.565, 52816.385 24/02/11,17:43:48,08,08,1, 11.9,1,1, -1.953, 10551.081, 388.529, 52816.372 24/02/11,17:43:48,09,08,1, 11.9,1,1, -1.953, 10551.113, 388.585, 52816.480 24/02/11,17:43:48,10,08,1, 11.9,1,1, -1.953, 10551.091, 388.601, 52816.408 24/02/11,17:43:48,11,08,1, 11.9,1,1, -1.953, 10551.095, 388.540, 52816.354 24/02/11,17:43:48,12,08,1, 11.9,1,1, -1.953, 10551.151, 388.603, 52816.355 24/02/11,17:43:48,13,08,1, 11.9,1,1, -1.953, 10551.122, 388.629, 52816.471 24/02/11,17:43:48,14,08,1, 11.9,1,1, -1.953, 10551.099, 388.537, 52816.379 24/02/11,17:43:48,15,08,1, 11.9,1,1, -1.953, 10551.138, 388.591, 52816.476 24/02/11,17:43:48,16,08,1, 11.9,1,1, -1.953, 10551.108, 388.628, 52816.532 24/02/11,17:43:48,17,08,1, 11.9,1,1, -1.953, 10551.089, 388.584, 52816.459 24/02/11,17:43:48,18,08,1, 11.9,1,1, -1.953, 10551.089, 388.575, 52816.450 24/02/11,17:43:48,19,08,1, 11.9,1,1, -1.953, 10551.110, 388.651, 52816.447 24/02/11,17:43:49,00,08,1, 11.9,1,1, -1.949, 10551.109, 388.651, 52816.447 24/02/11,17:43:49,01,08,1, 11.9,1,1, -1.949, 10551.096, 388.572, 52816.412 24/02/11,17:43:49,02,08,1, 11.9,1,1, -1.949, 10551.113, 388.629, 52816.492 24/02/11,17:43:49,03,08,1, 11.9,1,1, -1.949, 10551.125, 388.624, 52816.458 24/02/11,17:43:49,04,08,1, 11.9,1,1, -1.949, 10551.120, 388.561, 52816.443 24/02/11,17:43:49,05,08,1, 11.9,1,1, -1.949, 10551.127, 388.633, 52816.481 24/02/11,17:43:49,06,08,1, 11.9,1,1, -1.949, 10551.130, 388.656, 52816.463 24/02/11,17:43:49,07,08,1, 11.9,1,1, -1.949, 10551.115, 388.576, 52816.388 24/02/11,17:43:49,08,08,1, 11.9,1,1, -1.949, 10551.149, 388.620, 52816.486 24/02/11,17:43:49,09,08,1, 11.9,1,1, -1.949, 10551.134, 388.661, 52816.521 24/02/11,17:43:49,10,08,1, 11.9,1,1, -1.949, 10551.134, 388.592, 52816.445 24/02/11,17:43:49,11,08,1, 11.9,1,1, -1.949, 10551.132, 388.616, 52816.447 24/02/11,17:43:49,12,08,1, 11.9,1,1, -1.949, 10551.145, 388.685, 52816.505 24/02/11,17:43:49,13,08,1, 11.9,1,1, -1.949, 10551.110, 388.650, 52816.508 24/02/11,17:43:49,14,08,1, 11.9,1,1, -1.949, 10551.118, 388.622, 52816.505 24/02/11,17:43:49,15,08,1, 11.9,1,1, -1.949, 10551.152, 388.690, 52816.546 24/02/11,17:43:49,16,08,1, 11.9,1,1, -1.949, 10551.118, 388.668, 52816.533 24/02/11,17:43:49,17,08,1, 11.9,1,1, -1.949, 10551.119, 388.600, 52816.447 24/02/11,17:43:49,18,08,1, 11.9,1,1, -1.949, 10551.134, 388.664, 52816.518 24/02/11,17:43:49,19,08,1, 11.9,1,1, -1.949, 10551.131, 388.679, 52816.575 24/02/11,17:43:50,00,08,1, 11.9,1,1, -1.949, 10551.126, 388.679, 52816.575 24/02/11,17:43:50,01,08,1, 11.9,1,1, -1.949, 10551.157, 388.680, 52816.511 24/02/11,17:43:50,02,08,1, 11.9,1,1, -1.949, 10551.142, 388.692, 52816.539 24/02/11,17:43:50,03,08,1, 11.9,1,1, -1.949, 10551.141, 388.616, 52816.501 24/02/11,17:43:50,04,08,1, 11.9,1,1, -1.949, 10551.167, 388.655, 52816.518 24/02/11,17:43:50,05,08,1, 11.9,1,1, -1.949, 10551.150, 388.752, 52816.572 24/02/11,17:43:50,06,08,1, 11.9,1,1, -1.949, 10551.142, 388.671, 52816.723 24/02/11,17:43:50,07,08,1, 11.9,1,1, -1.949, 10551.164, 388.645, 52816.487 24/02/11,17:43:50,08,08,1, 11.9,1,1, -1.949, 10551.159, 388.731, 52816.550 24/02/11,17:43:50,09,08,1, 11.9,1,1, -1.949, 10551.133, 388.685, 52816.526 24/02/11,17:43:50,10,08,1, 11.9,1,1, -1.949, 10551.131, 388.649, 52816.523 24/02/11,17:43:50,11,08,1, 11.9,1,1, -1.949, 10551.137, 388.727, 52816.599 24/02/11,17:43:50,12,08,1, 11.9,1,1, -1.949, 10551.163, 388.727, 52816.566 24/02/11,17:43:50,13,08,1, 11.9,1,1, -1.949, 10551.124, 388.622, 52816.527 24/02/11,17:43:50,14,08,1, 11.9,1,1, -1.949, 10551.148, 388.694, 52816.599 24/02/11,17:43:50,15,08,1, 11.9,1,1, -1.949, 10551.138, 388.717, 52816.593 24/02/11,17:43:50,16,08,1, 11.9,1,1, -1.949, 10551.128, 388.653, 52816.540 24/02/11,17:43:50,17,08,1, 11.9,1,1, -1.949, 10551.129, 388.698, 52816.553 24/02/11,17:43:50,18,08,1, 11.9,1,1, -1.949, 10551.142, 388.740, 52816.616 24/02/11,17:43:50,19,08,1, 11.9,1,1, -1.949, 10551.090, 388.667, 52816.571 24/02/11,17:43:51,00,08,1, 11.8,1,1, -1.950, 10551.084, 388.667, 52816.571 24/02/11,17:43:51,01,08,1, 11.8,1,1, -1.950, 10551.137, 388.757, 52816.627 24/02/11,17:43:51,02,08,1, 11.8,1,1, -1.950, 10551.117, 388.714, 52816.613 24/02/11,17:43:51,03,08,1, 11.8,1,1, -1.950, 10551.125, 388.690, 52816.601 24/02/11,17:43:51,04,08,1, 11.8,1,1, -1.950, 10551.139, 388.766, 52816.635 24/02/11,17:43:51,05,08,1, 11.8,1,1, -1.950, 10551.116, 388.736, 52816.598 24/02/11,17:43:51,06,08,1, 11.8,1,1, -1.950, 10551.114, 388.676, 52816.603 24/02/11,17:43:51,07,08,1, 11.8,1,1, -1.950, 10551.140, 388.753, 52816.637 24/02/11,17:43:51,08,08,1, 11.8,1,1, -1.950, 10551.124, 388.741, 52816.579 24/02/11,17:43:51,09,08,1, 11.8,1,1, -1.950, 10551.127, 388.686, 52816.560 24/02/11,17:43:51,10,08,1, 11.8,1,1, -1.950, 10551.138, 388.752, 52816.650 24/02/11,17:43:51,11,08,1, 11.8,1,1, -1.950, 10551.143, 388.776, 52816.697 24/02/11,17:43:51,12,08,1, 11.8,1,1, -1.950, 10551.113, 388.712, 52816.616 24/02/11,17:43:51,13,08,1, 11.8,1,1, -1.950, 10551.153, 388.739, 52816.660 24/02/11,17:43:51,14,08,1, 11.8,1,1, -1.950, 10551.135, 388.799, 52816.617 24/02/11,17:43:51,15,08,1, 11.8,1,1, -1.950, 10551.149, 388.738, 52816.641 24/02/11,17:43:51,16,08,1, 11.8,1,1, -1.950, 10551.145, 388.718, 52816.699 24/02/11,17:43:51,17,08,1, 11.8,1,1, -1.950, 10551.154, 388.800, 52816.662 24/02/11,17:43:51,18,08,1, 11.8,1,1, -1.950, 10551.142, 388.766, 52816.655 24/02/11,17:43:51,19,08,1, 11.8,1,1, -1.950, 10551.153, 388.734, 52816.613 24/02/11,17:43:52,00,08,1, 11.9,1,1, -1.949, 10551.151, 388.734, 52816.613 24/02/11,17:43:52,01,08,1, 11.9,1,1, -1.949, 10551.175, 388.790, 52816.710 24/02/11,17:43:52,02,08,1, 11.9,1,1, -1.949, 10551.161, 388.736, 52816.651 24/02/11,17:43:52,03,08,1, 11.9,1,1, -1.949, 10551.173, 388.801, 52816.649 24/02/11,17:43:52,04,08,1, 11.9,1,1, -1.949, 10551.215, 388.813, 52816.650 24/02/11,17:43:52,05,08,1, 11.9,1,1, -1.949, 10551.162, 388.736, 52816.646 24/02/11,17:43:52,06,08,1, 11.9,1,1, -1.949, 10551.162, 388.780, 52816.715 24/02/11,17:43:52,07,08,1, 11.9,1,1, -1.949, 10551.183, 388.838, 52816.695 24/02/11,17:43:52,08,08,1, 11.9,1,1, -1.949, 10551.188, 388.752, 52816.677 24/02/11,17:43:52,09,08,1, 11.9,1,1, -1.949, 10551.171, 388.761, 52816.694 24/02/11,17:43:52,10,08,1, 11.9,1,1, -1.949, 10551.215, 388.807, 52816.719 24/02/11,17:43:52,11,08,1, 11.9,1,1, -1.949, 10551.205, 388.732, 52816.694 24/02/11,17:43:52,12,08,1, 11.9,1,1, -1.949, 10551.198, 388.740, 52816.709 24/02/11,17:43:52,13,08,1, 11.9,1,1, -1.949, 10551.234, 388.812, 52816.744 24/02/11,17:43:52,14,08,1, 11.9,1,1, -1.949, 10551.209, 388.822, 52816.686 24/02/11,17:43:52,15,08,1, 11.9,1,1, -1.949, 10551.186, 388.740, 52816.654 24/02/11,17:43:52,16,08,1, 11.9,1,1, -1.949, 10551.242, 388.833, 52816.742 24/02/11,17:43:52,17,08,1, 11.9,1,1, -1.949, 10551.211, 388.842, 52816.700 24/02/11,17:43:52,18,08,1, 11.9,1,1, -1.949, 10551.201, 388.741, 52816.690 24/02/11,17:43:52,19,08,1, 11.9,1,1, -1.949, 10551.227, 388.807, 52816.698 24/02/11,17:43:53,00,08,1, 11.9,1,1, -1.948, 10551.226, 388.807, 52816.698 24/02/11,17:43:53,01,08,1, 11.9,1,1, -1.948, 10551.219, 388.778, 52816.677 24/02/11,17:43:53,02,08,1, 11.9,1,1, -1.948, 10551.244, 388.804, 52816.760 24/02/11,17:43:53,03,08,1, 11.9,1,1, -1.948, 10551.248, 388.842, 52816.799 24/02/11,17:43:53,04,08,1, 11.9,1,1, -1.948, 10551.213, 388.743, 52816.721 24/02/11,17:43:53,05,08,1, 11.9,1,1, -1.948, 10551.219, 388.756, 52816.722 24/02/11,17:43:53,06,08,1, 11.9,1,1, -1.948, 10551.231, 388.842, 52816.755 24/02/11,17:43:53,07,08,1, 11.9,1,1, -1.948, 10551.236, 388.819, 52816.723 24/02/11,17:43:53,08,08,1, 11.9,1,1, -1.948, 10551.222, 388.744, 52816.708 24/02/11,17:43:53,09,08,1, 11.9,1,1, -1.948, 10551.242, 388.845, 52816.770 24/02/11,17:43:53,10,08,1, 11.9,1,1, -1.948, 10551.231, 388.836, 52816.791 24/02/11,17:43:53,11,08,1, 11.9,1,1, -1.948, 10551.219, 388.731, 52816.705 24/02/11,17:43:53,12,08,1, 11.9,1,1, -1.948, 10551.216, 388.814, 52816.799 24/02/11,17:43:53,13,08,1, 11.9,1,1, -1.948, 10551.231, 388.849, 52816.777 24/02/11,17:43:53,14,08,1, 11.9,1,1, -1.948, 10551.210, 388.783, 52816.736 24/02/11,17:43:53,15,08,1, 11.9,1,1, -1.948, 10551.232, 388.783, 52816.789 24/02/11,17:43:53,16,08,1, 11.9,1,1, -1.948, 10551.255, 388.874, 52816.818 24/02/11,17:43:53,17,08,1, 11.9,1,1, -1.948, 10551.204, 388.797, 52816.765 24/02/11,17:43:53,18,08,1, 11.9,1,1, -1.948, 10551.214, 388.794, 52816.780 24/02/11,17:43:53,19,08,1, 11.9,1,1, -1.948, 10551.239, 388.865, 52816.835 24/02/11,17:43:54,00,08,1, 11.9,1,1, -1.948, 10551.234, 388.865, 52816.835 24/02/11,17:43:54,01,08,1, 11.9,1,1, -1.948, 10551.198, 388.773, 52816.759 24/02/11,17:43:54,02,08,1, 11.9,1,1, -1.948, 10551.228, 388.869, 52816.827 24/02/11,17:43:54,03,08,1, 11.9,1,1, -1.948, 10551.210, 388.852, 52816.831 24/02/11,17:43:54,04,08,1, 11.9,1,1, -1.948, 10551.185, 388.774, 52816.766 24/02/11,17:43:54,05,08,1, 11.9,1,1, -1.948, 10551.198, 388.854, 52816.841 24/02/11,17:43:54,06,08,1, 11.9,1,1, -1.948, 10551.205, 388.841, 52816.808 24/02/11,17:43:54,07,08,1, 11.9,1,1, -1.948, 10551.205, 388.787, 52816.718 24/02/11,17:43:54,08,08,1, 11.9,1,1, -1.948, 10551.218, 388.810, 52816.904 24/02/11,17:43:54,09,08,1, 11.9,1,1, -1.948, 10551.233, 388.833, 52816.727 24/02/11,17:43:54,10,08,1, 11.9,1,1, -1.948, 10551.182, 388.805, 52816.873 24/02/11,17:43:54,11,08,1, 11.9,1,1, -1.948, 10551.176, 388.801, 52816.855 24/02/11,17:43:54,12,08,1, 11.9,1,1, -1.948, 10551.221, 388.837, 52816.834 24/02/11,17:43:54,13,08,1, 11.9,1,1, -1.948, 10551.208, 388.811, 52816.771 24/02/11,17:43:54,14,08,1, 11.9,1,1, -1.948, 10551.200, 388.793, 52816.883 24/02/11,17:43:54,15,08,1, 11.9,1,1, -1.948, 10551.203, 388.887, 52816.909 24/02/11,17:43:54,16,08,1, 11.9,1,1, -1.948, 10551.192, 388.832, 52816.874 24/02/11,17:43:54,17,08,1, 11.9,1,1, -1.948, 10551.177, 388.792, 52816.785 24/02/11,17:43:54,18,08,1, 11.9,1,1, -1.948, 10551.246, 388.862, 52816.858 24/02/11,17:43:54,19,08,1, 11.9,1,1, -1.948, 10551.216, 388.858, 52816.876 24/02/11,17:43:55,00,08,1, 11.9,1,1, -1.950, 10551.209, 388.858, 52816.876 24/02/11,17:43:55,01,08,1, 11.9,1,1, -1.950, 10551.228, 388.835, 52816.854 24/02/11,17:43:55,02,08,1, 11.9,1,1, -1.950, 10551.190, 388.889, 52816.935 24/02/11,17:43:55,03,08,1, 11.9,1,1, -1.950, 10551.165, 388.803, 52816.859 24/02/11,17:43:55,04,08,1, 11.9,1,1, -1.950, 10551.195, 388.841, 52816.860 24/02/11,17:43:55,05,08,1, 11.9,1,1, -1.950, 10551.192, 388.902, 52816.916 24/02/11,17:43:55,06,08,1, 11.9,1,1, -1.950, 10551.188, 388.834, 52816.888 24/02/11,17:43:55,07,08,1, 11.9,1,1, -1.950, 10551.175, 388.836, 52816.906 24/02/11,17:43:55,08,08,1, 11.9,1,1, -1.950, 10551.216, 388.903, 52816.920 24/02/11,17:43:55,09,08,1, 11.9,1,1, -1.950, 10551.172, 388.863, 52816.909 24/02/11,17:43:55,10,08,1, 11.9,1,1, -1.950, 10551.177, 388.834, 52816.890 24/02/11,17:43:55,11,08,1, 11.9,1,1, -1.950, 10551.169, 388.886, 52816.928 24/02/11,17:43:55,12,08,1, 11.9,1,1, -1.950, 10551.151, 388.881, 52816.891 24/02/11,17:43:55,13,08,1, 11.9,1,1, -1.950, 10551.164, 388.854, 52816.910 24/02/11,17:43:55,14,08,1, 11.9,1,1, -1.950, 10551.162, 388.917, 52816.949 24/02/11,17:43:55,15,08,1, 11.9,1,1, -1.950, 10551.152, 388.928, 52816.923 24/02/11,17:43:55,16,08,1, 11.9,1,1, -1.950, 10551.166, 388.844, 52816.911 24/02/11,17:43:55,17,08,1, 11.9,1,1, -1.950, 10551.161, 388.923, 52816.949 24/02/11,17:43:55,18,08,1, 11.9,1,1, -1.950, 10551.174, 388.956, 52816.959 24/02/11,17:43:55,19,08,1, 11.9,1,1, -1.950, 10551.149, 388.862, 52816.852 24/02/11,17:43:56,00,07,1, 11.9,1,1, -1.951, 10551.143, 388.862, 52816.852 24/02/11,17:43:56,01,07,1, 11.9,1,1, -1.951, 10551.168, 388.959, 52816.970 24/02/11,17:43:56,02,07,1, 11.9,1,1, -1.951, 10551.124, 388.894, 52816.920 24/02/11,17:43:56,03,07,1, 11.9,1,1, -1.951, 10551.121, 388.859, 52816.875 24/02/11,17:43:56,04,07,1, 11.9,1,1, -1.951, 10551.152, 388.945, 52816.970 24/02/11,17:43:56,05,07,1, 11.9,1,1, -1.951, 10551.141, 388.888, 52816.933 24/02/11,17:43:56,06,07,1, 11.9,1,1, -1.951, 10551.116, 388.883, 52816.864 24/02/11,17:43:56,07,07,1, 11.9,1,1, -1.951, 10551.135, 388.948, 52816.975 24/02/11,17:43:56,08,07,1, 11.9,1,1, -1.951, 10551.115, 388.912, 52816.967 24/02/11,17:43:56,09,07,1, 11.9,1,1, -1.951, 10551.110, 388.862, 52816.915 24/02/11,17:43:56,10,07,1, 11.9,1,1, -1.951, 10551.121, 388.910, 52816.923 24/02/11,17:43:56,11,07,1, 11.9,1,1, -1.951, 10551.108, 388.953, 52817.020 24/02/11,17:43:56,12,07,1, 11.9,1,1, -1.951, 10551.080, 388.859, 52816.890 24/02/11,17:43:56,13,07,1, 11.9,1,1, -1.951, 10551.103, 388.900, 52816.912 24/02/11,17:43:56,14,07,1, 11.9,1,1, -1.951, 10551.135, 388.951, 52817.063 24/02/11,17:43:56,15,07,1, 11.9,1,1, -1.951, 10551.085, 388.900, 52816.929 24/02/11,17:43:56,16,07,1, 11.9,1,1, -1.951, 10551.128, 388.909, 52816.932 24/02/11,17:43:56,17,07,1, 11.9,1,1, -1.951, 10551.106, 388.994, 52816.974 24/02/11,17:43:56,18,07,1, 11.9,1,1, -1.951, 10551.063, 388.915, 52816.968 24/02/11,17:43:56,19,07,1, 11.9,1,1, -1.951, 10551.084, 388.896, 52816.900 24/02/11,17:43:57,00,07,1, 11.9,1,1, -1.949, 10551.076, 388.896, 52816.900 24/02/11,17:43:57,01,07,1, 11.9,1,1, -1.949, 10551.072, 388.943, 52816.953 24/02/11,17:43:57,02,07,1, 11.9,1,1, -1.949, 10551.076, 388.968, 52817.181 24/02/11,17:43:57,03,07,1, 11.9,1,1, -1.949, 10551.066, 388.979, 52817.245 24/02/11,17:43:57,04,07,1, 11.9,1,1, -1.949, 10551.083, 388.979, 52817.228 24/02/11,17:43:57,05,07,1, 11.9,1,1, -1.949, 10551.080, 388.964, 52817.196 24/02/11,17:43:57,06,07,1, 11.9,1,1, -1.949, 10551.098, 388.990, 52817.235 24/02/11,17:43:57,07,07,1, 11.9,1,1, -1.949, 10551.072, 388.981, 52817.209 24/02/11,17:43:57,08,07,1, 11.9,1,1, -1.949, 10551.089, 388.985, 52817.225 24/02/11,17:43:57,09,07,1, 11.9,1,1, -1.949, 10551.075, 388.991, 52817.207 24/02/11,17:43:57,10,07,1, 11.9,1,1, -1.949, 10551.084, 388.989, 52817.216 24/02/11,17:43:57,11,07,1, 11.9,1,1, -1.949, 10551.072, 389.027, 52817.224 24/02/11,17:43:57,12,07,1, 11.9,1,1, -1.949, 10551.090, 389.007, 52817.236 24/02/11,17:43:57,13,07,1, 11.9,1,1, -1.949, 10551.091, 388.991, 52817.250 24/02/11,17:43:57,14,07,1, 11.9,1,1, -1.949, 10551.050, 389.004, 52817.252 24/02/11,17:43:57,15,07,1, 11.9,1,1, -1.949, 10551.066, 388.996, 52817.279 24/02/11,17:43:57,16,07,1, 11.9,1,1, -1.949, 10551.057, 388.991, 52817.236 24/02/11,17:43:57,17,07,1, 11.9,1,1, -1.949, 10551.070, 388.990, 52817.261 24/02/11,17:43:57,18,07,1, 11.9,1,1, -1.949, 10551.063, 388.996, 52817.276 24/02/11,17:43:57,19,07,1, 11.9,1,1, -1.949, 10551.085, 389.021, 52817.297 24/02/11,17:43:58,00,07,1, 11.8,1,1, -1.950, 10551.084, 389.021, 52817.297 24/02/11,17:43:58,01,07,1, 11.8,1,1, -1.950, 10551.073, 389.027, 52817.250 24/02/11,17:43:58,02,07,1, 11.8,1,1, -1.950, 10551.086, 389.036, 52817.269 24/02/11,17:43:58,03,07,1, 11.8,1,1, -1.950, 10551.074, 389.019, 52817.274 24/02/11,17:43:58,04,07,1, 11.8,1,1, -1.950, 10551.073, 389.031, 52817.276 24/02/11,17:43:58,05,07,1, 11.8,1,1, -1.950, 10551.061, 389.049, 52817.284 24/02/11,17:43:58,06,07,1, 11.8,1,1, -1.950, 10551.074, 389.020, 52817.329 24/02/11,17:43:58,07,07,1, 11.8,1,1, -1.950, 10551.059, 389.034, 52817.318 24/02/11,17:43:58,08,07,1, 11.8,1,1, -1.950, 10551.062, 389.021, 52817.318 24/02/11,17:43:58,09,07,1, 11.8,1,1, -1.950, 10551.058, 389.029, 52817.317 24/02/11,17:43:58,10,07,1, 11.8,1,1, -1.950, 10551.053, 389.033, 52817.299 24/02/11,17:43:58,11,07,1, 11.8,1,1, -1.950, 10551.071, 389.035, 52817.314 24/02/11,17:43:58,12,07,1, 11.8,1,1, -1.950, 10551.057, 389.049, 52817.340 24/02/11,17:43:58,13,07,1, 11.8,1,1, -1.950, 10551.042, 389.042, 52817.324 24/02/11,17:43:58,14,07,1, 11.8,1,1, -1.950, 10551.056, 389.044, 52817.334 24/02/11,17:43:58,15,07,1, 11.8,1,1, -1.950, 10551.054, 389.065, 52817.345 24/02/11,17:43:58,16,07,1, 11.8,1,1, -1.950, 10551.055, 389.048, 52817.346 24/02/11,17:43:58,17,07,1, 11.8,1,1, -1.950, 10551.058, 389.056, 52817.364 24/02/11,17:43:58,18,07,1, 11.8,1,1, -1.950, 10551.037, 389.052, 52817.329 24/02/11,17:43:58,19,07,1, 11.8,1,1, -1.950, 10551.064, 389.045, 52817.323 24/02/11,17:43:59,00,07,1, 11.9,1,1, -1.949, 10551.059, 389.045, 52817.323 24/02/11,17:43:59,01,07,1, 11.9,1,1, -1.949, 10551.030, 389.064, 52817.360 24/02/11,17:43:59,02,07,1, 11.9,1,1, -1.949, 10551.060, 389.060, 52817.378 24/02/11,17:43:59,03,07,1, 11.9,1,1, -1.949, 10551.043, 389.046, 52817.384 24/02/11,17:43:59,04,07,1, 11.9,1,1, -1.949, 10551.031, 389.079, 52817.345 24/02/11,17:43:59,05,07,1, 11.9,1,1, -1.949, 10551.060, 389.095, 52817.364 24/02/11,17:43:59,06,07,1, 11.9,1,1, -1.949, 10551.057, 389.081, 52817.346 24/02/11,17:43:59,07,07,1, 11.9,1,1, -1.949, 10551.052, 389.074, 52817.340 24/02/11,17:43:59,08,07,1, 11.9,1,1, -1.949, 10551.047, 389.079, 52817.376 24/02/11,17:43:59,09,07,1, 11.9,1,1, -1.949, 10551.063, 389.078, 52817.329 24/02/11,17:43:59,10,07,1, 11.9,1,1, -1.949, 10551.040, 389.084, 52817.379 24/02/11,17:43:59,11,07,1, 11.9,1,1, -1.949, 10551.072, 389.069, 52817.320 24/02/11,17:43:59,12,07,1, 11.9,1,1, -1.949, 10551.075, 389.098, 52817.441 24/02/11,17:43:59,13,07,1, 11.9,1,1, -1.949, 10551.070, 389.070, 52817.375 24/02/11,17:43:59,14,07,1, 11.9,1,1, -1.949, 10551.079, 389.088, 52817.369 24/02/11,17:43:59,15,07,1, 11.9,1,1, -1.949, 10551.085, 389.107, 52817.387 24/02/11,17:43:59,16,07,1, 11.9,1,1, -1.949, 10551.086, 389.090, 52817.384 24/02/11,17:43:59,17,07,1, 11.9,1,1, -1.949, 10551.083, 389.119, 52817.376 24/02/11,17:43:59,18,07,1, 11.9,1,1, -1.949, 10551.086, 389.076, 52817.395 24/02/11,17:43:59,19,07,1, 11.9,1,1, -1.949, 10551.091, 389.094, 52817.407 24/02/11,17:44:00,00,07,1, 11.9,1,1, -1.951, 10551.084, 389.094, 52817.407 24/02/11,17:44:00,01,07,1, 11.9,1,1, -1.951, 10551.056, 389.118, 52817.399 24/02/11,17:44:00,02,07,1, 11.9,1,1, -1.951, 10551.067, 389.039, 52817.140 24/02/11,17:44:00,03,07,1, 11.9,1,1, -1.951, 10551.072, 389.026, 52817.126 24/02/11,17:44:00,04,07,1, 11.9,1,1, -1.951, 10551.112, 389.111, 52817.185 24/02/11,17:44:00,05,07,1, 11.9,1,1, -1.951, 10551.098, 389.045, 52817.142 24/02/11,17:44:00,06,07,1, 11.9,1,1, -1.951, 10551.089, 389.022, 52817.136 24/02/11,17:44:00,07,07,1, 11.9,1,1, -1.951, 10551.118, 389.107, 52817.225 24/02/11,17:44:00,08,07,1, 11.9,1,1, -1.951, 10551.094, 389.080, 52817.233 24/02/11,17:44:00,09,07,1, 11.9,1,1, -1.951, 10551.077, 389.012, 52817.141 24/02/11,17:44:00,10,07,1, 11.9,1,1, -1.951, 10551.121, 389.088, 52817.212 24/02/11,17:44:00,11,07,1, 11.9,1,1, -1.951, 10551.101, 389.069, 52817.201 24/02/11,17:44:00,12,07,1, 11.9,1,1, -1.951, 10551.093, 389.005, 52817.171 24/02/11,17:44:00,13,07,1, 11.9,1,1, -1.951, 10551.101, 389.052, 52817.233 24/02/11,17:44:00,14,07,1, 11.9,1,1, -1.951, 10551.099, 389.105, 52817.209 24/02/11,17:44:00,15,07,1, 11.9,1,1, -1.951, 10551.141, 389.065, 52817.338 24/02/11,17:44:00,16,07,1, 11.9,1,1, -1.951, 10551.063, 389.034, 52817.260 24/02/11,17:44:00,17,07,1, 11.9,1,1, -1.951, 10551.139, 389.101, 52817.226 24/02/11,17:44:00,18,07,1, 11.9,1,1, -1.951, 10551.089, 389.042, 52817.175 24/02/11,17:44:00,19,07,1, 11.9,1,1, -1.951, 10551.121, 389.008, 52817.185 24/02/11,17:44:01,00,07,1, 11.9,1,1, -1.951, 10551.118, 389.008, 52817.185 24/02/11,17:44:01,01,07,1, 11.9,1,1, -1.951, 10551.115, 389.040, 52817.172 24/02/11,17:44:01,02,07,1, 11.9,1,1, -1.951, 10551.134, 389.014, 52817.167 24/02/11,17:44:01,03,07,1, 11.9,1,1, -1.951, 10551.155, 389.060, 52817.247 24/02/11,17:44:01,04,07,1, 11.9,1,1, -1.951, 10551.141, 389.066, 52817.211 24/02/11,17:44:01,05,07,1, 11.9,1,1, -1.951, 10551.147, 388.988, 52817.175 24/02/11,17:44:01,06,07,1, 11.9,1,1, -1.951, 10551.185, 389.053, 52817.237 24/02/11,17:44:01,07,07,1, 11.9,1,1, -1.951, 10551.170, 389.072, 52817.271 24/02/11,17:44:01,08,07,1, 11.9,1,1, -1.951, 10551.145, 389.015, 52817.207 24/02/11,17:44:01,09,07,1, 11.9,1,1, -1.951, 10551.176, 389.044, 52817.259 24/02/11,17:44:01,10,07,1, 11.9,1,1, -1.951, 10551.187, 389.110, 52817.281 24/02/11,17:44:01,11,07,1, 11.9,1,1, -1.951, 10551.176, 389.027, 52817.214 24/02/11,17:44:01,12,07,1, 11.9,1,1, -1.951, 10551.162, 389.022, 52817.242 24/02/11,17:44:01,13,07,1, 11.9,1,1, -1.951, 10551.183, 389.090, 52817.281 24/02/11,17:44:01,14,07,1, 11.9,1,1, -1.951, 10551.191, 389.037, 52817.240 24/02/11,17:44:01,15,07,1, 11.9,1,1, -1.951, 10551.194, 389.007, 52817.218 24/02/11,17:44:01,16,07,1, 11.9,1,1, -1.951, 10551.211, 389.070, 52817.254 24/02/11,17:44:01,17,07,1, 11.9,1,1, -1.951, 10551.193, 389.064, 52817.264 24/02/11,17:44:01,18,07,1, 11.9,1,1, -1.951, 10551.189, 388.987, 52817.194 24/02/11,17:44:01,19,07,1, 11.9,1,1, -1.951, 10551.204, 389.078, 52817.252 24/02/11,17:44:02,00,07,1, 11.8,1,1, -1.950, 10551.201, 389.078, 52817.252 24/02/11,17:44:02,01,07,1, 11.8,1,1, -1.950, 10551.205, 389.000, 52817.150 24/02/11,17:44:02,02,07,1, 11.8,1,1, -1.950, 10551.225, 389.029, 52817.203 24/02/11,17:44:02,03,07,1, 11.8,1,1, -1.950, 10551.212, 389.069, 52817.339 24/02/11,17:44:02,04,07,1, 11.8,1,1, -1.950, 10551.197, 389.026, 52817.294 24/02/11,17:44:02,05,07,1, 11.8,1,1, -1.950, 10551.201, 389.019, 52817.221 24/02/11,17:44:02,06,07,1, 11.8,1,1, -1.950, 10551.245, 389.059, 52817.268 24/02/11,17:44:02,07,07,1, 11.8,1,1, -1.950, 10551.180, 389.004, 52817.118 24/02/11,17:44:02,08,07,1, 11.8,1,1, -1.950, 10551.274, 388.955, 52817.189 24/02/11,17:44:02,09,07,1, 11.8,1,1, -1.950, 10551.249, 389.064, 52817.224 24/02/11,17:44:02,10,07,1, 11.8,1,1, -1.950, 10551.245, 389.046, 52817.285 24/02/11,17:44:02,11,07,1, 11.8,1,1, -1.950, 10551.257, 388.972, 52817.207 24/02/11,17:44:02,12,07,1, 11.8,1,1, -1.950, 10551.261, 389.020, 52817.265 24/02/11,17:44:02,13,07,1, 11.8,1,1, -1.950, 10551.271, 389.036, 52817.273 24/02/11,17:44:02,14,07,1, 11.8,1,1, -1.950, 10551.253, 388.963, 52817.306 24/02/11,17:44:02,15,07,1, 11.8,1,1, -1.950, 10551.285, 389.003, 52817.296 24/02/11,17:44:02,16,07,1, 11.8,1,1, -1.950, 10551.277, 389.005, 52817.320 24/02/11,17:44:02,17,07,1, 11.8,1,1, -1.950, 10551.269, 388.951, 52817.277 24/02/11,17:44:02,18,07,1, 11.8,1,1, -1.950, 10551.301, 388.984, 52817.288 24/02/11,17:44:02,19,07,1, 11.8,1,1, -1.950, 10551.291, 389.039, 52817.326 24/02/11,17:44:03,00,06,1, 11.9,1,1, -1.950, 10551.285, 389.039, 52817.326 24/02/11,17:44:03,01,06,1, 11.9,1,1, -1.950, 10551.261, 388.924, 52817.241 24/02/11,17:44:03,02,06,1, 11.9,1,1, -1.950, 10551.296, 389.014, 52817.253 24/02/11,17:44:03,03,06,1, 11.9,1,1, -1.950, 10551.320, 388.971, 52817.246 24/02/11,17:44:03,04,06,1, 11.9,1,1, -1.950, 10551.287, 388.930, 52817.212 24/02/11,17:44:03,05,06,1, 11.9,1,1, -1.950, 10551.297, 388.979, 52817.311 24/02/11,17:44:03,06,06,1, 11.9,1,1, -1.950, 10551.326, 388.992, 52817.302 24/02/11,17:44:03,07,06,1, 11.9,1,1, -1.950, 10551.323, 388.938, 52817.272 24/02/11,17:44:03,08,06,1, 11.9,1,1, -1.950, 10551.346, 389.004, 52817.352 24/02/11,17:44:03,09,06,1, 11.9,1,1, -1.950, 10551.333, 388.997, 52817.321 24/02/11,17:44:03,10,06,1, 11.9,1,1, -1.950, 10551.309, 388.908, 52817.265 24/02/11,17:44:03,11,06,1, 11.9,1,1, -1.950, 10551.341, 388.943, 52817.345 24/02/11,17:44:03,12,06,1, 11.9,1,1, -1.950, 10551.360, 389.002, 52817.319 24/02/11,17:44:03,13,06,1, 11.9,1,1, -1.950, 10551.349, 388.918, 52817.284 24/02/11,17:44:03,14,06,1, 11.9,1,1, -1.950, 10551.337, 388.938, 52817.340 24/02/11,17:44:03,15,06,1, 11.9,1,1, -1.950, 10551.357, 388.989, 52817.333 24/02/11,17:44:03,16,06,1, 11.9,1,1, -1.950, 10551.327, 388.918, 52817.275 24/02/11,17:44:03,17,06,1, 11.9,1,1, -1.950, 10551.342, 388.874, 52817.283 24/02/11,17:44:03,18,06,1, 11.9,1,1, -1.950, 10551.366, 388.980, 52817.372 24/02/11,17:44:03,19,06,1, 11.9,1,1, -1.950, 10551.356, 388.929, 52817.303 24/02/11,17:44:04,00,06,1, 11.9,1,1, -1.949, 10551.351, 388.929, 52817.303 24/02/11,17:44:04,01,06,1, 11.9,1,1, -1.949, 10551.364, 388.944, 52817.341 24/02/11,17:44:04,02,06,1, 11.9,1,1, -1.949, 10551.372, 388.952, 52817.362 24/02/11,17:44:04,03,06,1, 11.9,1,1, -1.949, 10551.373, 388.884, 52817.224 24/02/11,17:44:04,04,06,1, 11.9,1,1, -1.949, 10551.386, 388.932, 52817.360 24/02/11,17:44:04,05,06,1, 11.9,1,1, -1.949, 10551.374, 388.957, 52817.378 24/02/11,17:44:04,06,06,1, 11.9,1,1, -1.949, 10551.351, 388.885, 52817.282 24/02/11,17:44:04,07,06,1, 11.9,1,1, -1.949, 10551.377, 388.925, 52817.378 24/02/11,17:44:04,08,06,1, 11.9,1,1, -1.949, 10551.391, 388.979, 52817.398 24/02/11,17:44:04,09,06,1, 11.9,1,1, -1.949, 10551.362, 388.882, 52817.336 24/02/11,17:44:04,10,06,1, 11.9,1,1, -1.949, 10551.388, 388.875, 52817.304 24/02/11,17:44:04,11,06,1, 11.9,1,1, -1.949, 10551.394, 388.953, 52817.325 24/02/11,17:44:04,12,06,1, 11.9,1,1, -1.949, 10551.388, 388.894, 52817.325 24/02/11,17:44:04,13,06,1, 11.9,1,1, -1.949, 10551.393, 388.886, 52817.303 24/02/11,17:44:04,14,06,1, 11.9,1,1, -1.949, 10551.408, 388.935, 52817.345 24/02/11,17:44:04,15,06,1, 11.9,1,1, -1.949, 10551.411, 388.907, 52817.346 24/02/11,17:44:04,16,06,1, 11.9,1,1, -1.949, 10551.404, 388.855, 52817.279 24/02/11,17:44:04,17,06,1, 11.9,1,1, -1.949, 10551.434, 388.890, 52817.347 24/02/11,17:44:04,18,06,1, 11.9,1,1, -1.949, 10551.424, 388.912, 52817.358 24/02/11,17:44:04,19,06,1, 11.9,1,1, -1.949, 10551.419, 388.836, 52817.300 24/02/11,17:44:05,00,07,1, 11.9,1,1, -1.951, 10551.418, 388.836, 52817.300 24/02/11,17:44:05,01,07,1, 11.9,1,1, -1.951, 10551.440, 388.942, 52817.387 24/02/11,17:44:05,02,07,1, 11.9,1,1, -1.951, 10551.423, 388.847, 52817.315 24/02/11,17:44:05,03,07,1, 11.9,1,1, -1.951, 10551.433, 388.892, 52817.342 24/02/11,17:44:05,04,07,1, 11.9,1,1, -1.951, 10551.430, 388.937, 52817.408 24/02/11,17:44:05,05,07,1, 11.9,1,1, -1.951, 10551.440, 388.864, 52817.342 24/02/11,17:44:05,06,07,1, 11.9,1,1, -1.951, 10551.441, 388.842, 52817.354 24/02/11,17:44:05,07,07,1, 11.9,1,1, -1.951, 10551.461, 388.921, 52817.398 24/02/11,17:44:05,08,07,1, 11.9,1,1, -1.951, 10551.427, 388.882, 52817.358 24/02/11,17:44:05,09,07,1, 11.9,1,1, -1.951, 10551.428, 388.860, 52817.345 24/02/11,17:44:05,10,07,1, 11.9,1,1, -1.951, 10551.458, 388.890, 52817.389 24/02/11,17:44:05,11,07,1, 11.9,1,1, -1.951, 10551.441, 388.902, 52817.369 24/02/11,17:44:05,12,07,1, 11.9,1,1, -1.951, 10551.469, 388.812, 52817.361 24/02/11,17:44:05,13,07,1, 11.9,1,1, -1.951, 10551.480, 388.885, 52817.400 24/02/11,17:44:05,14,07,1, 11.9,1,1, -1.951, 10551.478, 388.908, 52817.420 24/02/11,17:44:05,15,07,1, 11.9,1,1, -1.951, 10551.469, 388.821, 52817.329 24/02/11,17:44:05,16,07,1, 11.9,1,1, -1.951, 10551.466, 388.844, 52817.380 24/02/11,17:44:05,17,07,1, 11.9,1,1, -1.951, 10551.492, 388.908, 52817.404 24/02/11,17:44:05,18,07,1, 11.9,1,1, -1.951, 10551.465, 388.846, 52817.354 24/02/11,17:44:05,19,07,1, 11.9,1,1, -1.951, 10551.478, 388.847, 52817.366 24/02/11,17:44:06,00,06,1, 11.9,1,1, -1.951, 10551.476, 388.847, 52817.366 24/02/11,17:44:06,01,06,1, 11.9,1,1, -1.951, 10551.495, 388.866, 52817.396 24/02/11,17:44:06,02,06,1, 11.9,1,1, -1.951, 10551.502, 388.825, 52817.328 24/02/11,17:44:06,03,06,1, 11.9,1,1, -1.951, 10551.504, 388.912, 52817.434 24/02/11,17:44:06,04,06,1, 11.9,1,1, -1.951, 10551.515, 388.857, 52817.409 24/02/11,17:44:06,05,06,1, 11.9,1,1, -1.951, 10551.485, 388.805, 52817.358 24/02/11,17:44:06,06,06,1, 11.9,1,1, -1.951, 10551.513, 388.909, 52817.425 24/02/11,17:44:06,07,06,1, 11.9,1,1, -1.951, 10551.509, 388.880, 52817.342 24/02/11,17:44:06,08,06,1, 11.9,1,1, -1.951, 10551.518, 388.813, 52817.454 24/02/11,17:44:06,09,06,1, 11.9,1,1, -1.951, 10551.536, 388.874, 52817.464 24/02/11,17:44:06,10,06,1, 11.9,1,1, -1.951, 10551.542, 388.880, 52817.513 24/02/11,17:44:06,11,06,1, 11.9,1,1, -1.951, 10551.522, 388.834, 52817.384 24/02/11,17:44:06,12,06,1, 11.9,1,1, -1.951, 10551.541, 388.848, 52817.487 24/02/11,17:44:06,13,06,1, 11.9,1,1, -1.951, 10551.550, 388.902, 52817.481 24/02/11,17:44:06,14,06,1, 11.9,1,1, -1.951, 10551.527, 388.831, 52817.461 24/02/11,17:44:06,15,06,1, 11.9,1,1, -1.951, 10551.538, 388.862, 52817.430 24/02/11,17:44:06,16,06,1, 11.9,1,1, -1.951, 10551.557, 388.906, 52817.550 24/02/11,17:44:06,17,06,1, 11.9,1,1, -1.951, 10551.547, 388.830, 52817.420 24/02/11,17:44:06,18,06,1, 11.9,1,1, -1.951, 10551.515, 388.818, 52817.499 24/02/11,17:44:06,19,06,1, 11.9,1,1, -1.951, 10551.565, 388.894, 52817.489 24/02/11,17:44:07,00,06,1, 11.9,1,1, -1.952, 10551.560, 388.894, 52817.489 24/02/11,17:44:07,01,06,1, 11.9,1,1, -1.952, 10551.562, 388.832, 52817.455 24/02/11,17:44:07,02,06,1, 11.9,1,1, -1.952, 10551.557, 388.917, 52817.484 24/02/11,17:44:07,03,06,1, 11.9,1,1, -1.952, 10551.587, 388.865, 52817.295 24/02/11,17:44:07,04,06,1, 11.9,1,1, -1.952, 10551.521, 388.830, 52817.444 24/02/11,17:44:07,05,06,1, 11.9,1,1, -1.952, 10551.589, 388.905, 52817.582 24/02/11,17:44:07,06,06,1, 11.9,1,1, -1.952, 10551.568, 388.857, 52817.539 24/02/11,17:44:07,07,06,1, 11.9,1,1, -1.952, 10551.538, 388.799, 52817.493 24/02/11,17:44:07,08,06,1, 11.9,1,1, -1.952, 10551.567, 388.873, 52817.541 24/02/11,17:44:07,09,06,1, 11.9,1,1, -1.952, 10551.574, 388.889, 52817.495 24/02/11,17:44:07,10,06,1, 11.9,1,1, -1.952, 10551.538, 388.819, 52817.465 24/02/11,17:44:07,11,06,1, 11.9,1,1, -1.952, 10551.593, 388.857, 52817.443 24/02/11,17:44:07,12,06,1, 11.9,1,1, -1.952, 10551.587, 388.891, 52817.471 24/02/11,17:44:07,13,06,1, 11.9,1,1, -1.952, 10551.563, 388.849, 52817.544 24/02/11,17:44:07,14,06,1, 11.9,1,1, -1.952, 10551.588, 388.808, 52817.550 24/02/11,17:44:07,15,06,1, 11.9,1,1, -1.952, 10551.588, 388.883, 52817.459 24/02/11,17:44:07,16,06,1, 11.9,1,1, -1.952, 10551.595, 388.813, 52817.474 24/02/11,17:44:07,17,06,1, 11.9,1,1, -1.952, 10551.580, 388.801, 52817.426 24/02/11,17:44:07,18,06,1, 11.9,1,1, -1.952, 10551.609, 388.876, 52817.555 24/02/11,17:44:07,19,06,1, 11.9,1,1, -1.952, 10551.591, 388.853, 52817.488 24/02/11,17:44:08,00,06,1, 11.9,1,1, -1.953, 10551.585, 388.853, 52817.488 24/02/11,17:44:08,01,06,1, 11.9,1,1, -1.953, 10551.612, 388.866, 52817.564 24/02/11,17:44:08,02,06,1, 11.9,1,1, -1.953, 10551.602, 388.857, 52817.576 24/02/11,17:44:08,03,06,1, 11.9,1,1, -1.953, 10551.618, 388.759, 52817.445 24/02/11,17:44:08,04,06,1, 11.9,1,1, -1.953, 10551.612, 388.836, 52817.533 24/02/11,17:44:08,05,06,1, 11.9,1,1, -1.953, 10551.619, 388.867, 52817.556 24/02/11,17:44:08,06,06,1, 11.9,1,1, -1.953, 10551.621, 388.794, 52817.456 24/02/11,17:44:08,07,06,1, 11.9,1,1, -1.953, 10551.651, 388.810, 52817.449 24/02/11,17:44:08,08,06,1, 11.9,1,1, -1.953, 10551.619, 388.874, 52817.563 24/02/11,17:44:08,09,06,1, 11.9,1,1, -1.953, 10551.617, 388.796, 52817.490 24/02/11,17:44:08,10,06,1, 11.9,1,1, -1.953, 10551.633, 388.788, 52817.525 24/02/11,17:44:08,11,06,1, 11.9,1,1, -1.953, 10551.641, 388.850, 52817.577 24/02/11,17:44:08,12,06,1, 11.9,1,1, -1.953, 10551.631, 388.794, 52817.447 24/02/11,17:44:08,13,06,1, 11.9,1,1, -1.953, 10551.642, 388.775, 52817.528 24/02/11,17:44:08,14,06,1, 11.9,1,1, -1.953, 10551.638, 388.839, 52817.593 24/02/11,17:44:08,15,06,1, 11.9,1,1, -1.953, 10551.628, 388.838, 52817.517 24/02/11,17:44:08,16,06,1, 11.9,1,1, -1.953, 10551.645, 388.741, 52817.500 24/02/11,17:44:08,17,06,1, 11.9,1,1, -1.953, 10551.655, 388.844, 52817.704 24/02/11,17:44:08,18,06,1, 11.9,1,1, -1.953, 10551.631, 388.817, 52817.548 24/02/11,17:44:08,19,06,1, 11.9,1,1, -1.953, 10551.637, 388.751, 52817.488 24/02/11,17:44:09,00,07,1, 11.9,1,1, -1.950, 10551.635, 388.751, 52817.488 24/02/11,17:44:09,01,07,1, 11.9,1,1, -1.950, 10551.657, 388.837, 52817.531 24/02/11,17:44:09,02,07,1, 11.9,1,1, -1.950, 10551.642, 388.762, 52817.484 24/02/11,17:44:09,03,07,1, 11.9,1,1, -1.950, 10551.683, 388.803, 52817.514 24/02/11,17:44:09,04,07,1, 11.9,1,1, -1.950, 10551.688, 388.814, 52817.571 24/02/11,17:44:09,05,07,1, 11.9,1,1, -1.950, 10551.643, 388.761, 52817.517 24/02/11,17:44:09,06,07,1, 11.9,1,1, -1.950, 10551.675, 388.771, 52817.554 24/02/11,17:44:09,07,07,1, 11.9,1,1, -1.950, 10551.679, 388.820, 52817.603 24/02/11,17:44:09,08,07,1, 11.9,1,1, -1.950, 10551.664, 388.812, 52817.555 24/02/11,17:44:09,09,07,1, 11.9,1,1, -1.950, 10551.673, 388.767, 52817.550 24/02/11,17:44:09,10,07,1, 11.9,1,1, -1.950, 10551.685, 388.840, 52817.559 24/02/11,17:44:09,11,07,1, 11.9,1,1, -1.950, 10551.664, 388.799, 52817.520 24/02/11,17:44:09,12,07,1, 11.9,1,1, -1.950, 10551.679, 388.747, 52817.521 24/02/11,17:44:09,13,07,1, 11.9,1,1, -1.950, 10551.696, 388.799, 52817.564 24/02/11,17:44:09,14,07,1, 11.9,1,1, -1.950, 10551.704, 388.809, 52817.572 24/02/11,17:44:09,15,07,1, 11.9,1,1, -1.950, 10551.693, 388.745, 52817.578 24/02/11,17:44:09,16,07,1, 11.9,1,1, -1.950, 10551.714, 388.790, 52817.483 24/02/11,17:44:09,17,07,1, 11.9,1,1, -1.950, 10551.738, 388.832, 52817.649 24/02/11,17:44:09,18,07,1, 11.9,1,1, -1.950, 10551.710, 388.763, 52817.538 24/02/11,17:44:09,19,07,1, 11.9,1,1, -1.950, 10551.726, 388.799, 52817.565 24/02/11,17:44:10,00,07,1, 11.9,1,1, -1.951, 10551.718, 388.799, 52817.565 24/02/11,17:44:10,01,07,1, 11.9,1,1, -1.951, 10551.724, 388.775, 52817.481 24/02/11,17:44:10,02,07,1, 11.9,1,1, -1.951, 10551.714, 388.751, 52817.503 24/02/11,17:44:10,03,07,1, 11.9,1,1, -1.951, 10551.729, 388.832, 52817.642 24/02/11,17:44:10,04,07,1, 11.9,1,1, -1.951, 10551.697, 388.773, 52817.588 24/02/11,17:44:10,05,07,1, 11.9,1,1, -1.951, 10551.689, 388.755, 52817.557 24/02/11,17:44:10,06,07,1, 11.9,1,1, -1.951, 10551.703, 388.822, 52817.610 24/02/11,17:44:10,07,07,1, 11.9,1,1, -1.951, 10551.697, 388.789, 52817.576 24/02/11,17:44:10,08,07,1, 11.9,1,1, -1.951, 10551.709, 388.718, 52817.510 24/02/11,17:44:10,09,07,1, 11.9,1,1, -1.951, 10551.723, 388.791, 52817.527 24/02/11,17:44:10,10,07,1, 11.9,1,1, -1.951, 10551.722, 388.807, 52817.570 24/02/11,17:44:10,11,07,1, 11.9,1,1, -1.951, 10551.720, 388.733, 52817.500 24/02/11,17:44:10,12,07,1, 11.9,1,1, -1.951, 10551.725, 388.805, 52817.631 24/02/11,17:44:10,13,07,1, 11.9,1,1, -1.951, 10551.738, 388.808, 52817.593 24/02/11,17:44:10,14,07,1, 11.9,1,1, -1.951, 10551.719, 388.750, 52817.521 24/02/11,17:44:10,15,07,1, 11.9,1,1, -1.951, 10551.719, 388.776, 52817.599 24/02/11,17:44:10,16,07,1, 11.9,1,1, -1.951, 10551.712, 388.805, 52817.582 24/02/11,17:44:10,17,07,1, 11.9,1,1, -1.951, 10551.728, 388.762, 52817.535 24/02/11,17:44:10,18,07,1, 11.9,1,1, -1.951, 10551.702, 388.748, 52817.560 24/02/11,17:44:10,19,07,1, 11.9,1,1, -1.951, 10551.746, 388.825, 52817.635 24/02/11,17:44:11,00,07,1, 11.9,1,1, -1.949, 10551.744, 388.825, 52817.635 24/02/11,17:44:11,01,07,1, 11.9,1,1, -1.949, 10551.708, 388.746, 52817.680 24/02/11,17:44:11,02,07,1, 11.9,1,1, -1.949, 10551.728, 388.834, 52817.671 24/02/11,17:44:11,03,07,1, 11.9,1,1, -1.949, 10551.725, 388.793, 52817.687 24/02/11,17:44:11,04,07,1, 11.9,1,1, -1.949, 10551.692, 388.711, 52817.639 24/02/11,17:44:11,05,07,1, 11.9,1,1, -1.949, 10551.721, 388.779, 52817.610 24/02/11,17:44:11,06,07,1, 11.9,1,1, -1.949, 10551.723, 388.802, 52817.698 24/02/11,17:44:11,07,07,1, 11.9,1,1, -1.949, 10551.681, 388.709, 52817.643 24/02/11,17:44:11,08,07,1, 11.9,1,1, -1.949, 10551.719, 388.766, 52817.578 24/02/11,17:44:11,09,07,1, 11.9,1,1, -1.949, 10551.714, 388.827, 52817.710 24/02/11,17:44:11,10,07,1, 11.9,1,1, -1.949, 10551.707, 388.737, 52817.583 24/02/11,17:44:11,11,07,1, 11.9,1,1, -1.949, 10551.712, 388.757, 52817.605 24/02/11,17:44:11,12,07,1, 11.9,1,1, -1.949, 10551.705, 388.824, 52817.692 24/02/11,17:44:11,13,07,1, 11.9,1,1, -1.949, 10551.687, 388.766, 52817.659 24/02/11,17:44:11,14,07,1, 11.9,1,1, -1.949, 10551.730, 388.735, 52817.616 24/02/11,17:44:11,15,07,1, 11.9,1,1, -1.949, 10551.712, 388.837, 52817.693 24/02/11,17:44:11,16,07,1, 11.9,1,1, -1.949, 10551.717, 388.790, 52817.666 24/02/11,17:44:11,17,07,1, 11.9,1,1, -1.949, 10551.697, 388.750, 52817.607 24/02/11,17:44:11,18,07,1, 11.9,1,1, -1.949, 10551.727, 388.817, 52817.667 24/02/11,17:44:11,19,07,1, 11.9,1,1, -1.949, 10551.720, 388.816, 52817.691 24/02/11,17:44:12,00,07,1, 12.0,1,1, -1.951, 10551.718, 388.816, 52817.691 24/02/11,17:44:12,01,07,1, 12.0,1,1, -1.951, 10551.720, 388.806, 52817.699 24/02/11,17:44:12,02,07,1, 12.0,1,1, -1.951, 10551.712, 388.828, 52817.690 24/02/11,17:44:12,03,07,1, 12.0,1,1, -1.951, 10551.660, 388.761, 52817.643 24/02/11,17:44:12,04,07,1, 12.0,1,1, -1.951, 10551.699, 388.797, 52817.706 24/02/11,17:44:12,05,07,1, 12.0,1,1, -1.951, 10551.700, 388.850, 52817.701 24/02/11,17:44:12,06,07,1, 12.0,1,1, -1.951, 10551.698, 388.767, 52817.684 24/02/11,17:44:12,07,07,1, 12.0,1,1, -1.951, 10551.695, 388.793, 52817.665 24/02/11,17:44:12,08,07,1, 12.0,1,1, -1.951, 10551.700, 388.880, 52817.728 24/02/11,17:44:12,09,07,1, 12.0,1,1, -1.951, 10551.673, 388.811, 52817.690 24/02/11,17:44:12,10,07,1, 12.0,1,1, -1.951, 10551.686, 388.773, 52817.678 24/02/11,17:44:12,11,07,1, 12.0,1,1, -1.951, 10551.688, 388.838, 52817.736 24/02/11,17:44:12,12,07,1, 12.0,1,1, -1.951, 10551.677, 388.817, 52817.649 24/02/11,17:44:12,13,07,1, 12.0,1,1, -1.951, 10551.673, 388.751, 52817.669 24/02/11,17:44:12,14,07,1, 12.0,1,1, -1.951, 10551.662, 388.840, 52817.728 24/02/11,17:44:12,15,07,1, 12.0,1,1, -1.951, 10551.641, 388.864, 52817.716 24/02/11,17:44:12,16,07,1, 12.0,1,1, -1.951, 10551.670, 388.775, 52817.673 24/02/11,17:44:12,17,07,1, 12.0,1,1, -1.951, 10551.672, 388.839, 52817.691 24/02/11,17:44:12,18,07,1, 12.0,1,1, -1.951, 10551.673, 388.868, 52817.762 24/02/11,17:44:12,19,07,1, 12.0,1,1, -1.951, 10551.656, 388.773, 52817.626 24/02/11,17:44:13,00,07,1, 12.0,1,1, -1.952, 10551.652, 388.773, 52817.626 24/02/11,17:44:13,01,07,1, 12.0,1,1, -1.952, 10551.649, 388.854, 52817.774 24/02/11,17:44:13,02,07,1, 12.0,1,1, -1.952, 10551.651, 388.789, 52817.757 24/02/11,17:44:13,03,07,1, 12.0,1,1, -1.952, 10551.686, 388.789, 52817.766 24/02/11,17:44:13,04,07,1, 12.0,1,1, -1.952, 10551.680, 388.850, 52817.738 24/02/11,17:44:13,05,07,1, 12.0,1,1, -1.952, 10551.669, 388.771, 52817.681 24/02/11,17:44:13,06,07,1, 12.0,1,1, -1.952, 10551.653, 388.754, 52817.722 24/02/11,17:44:13,07,07,1, 12.0,1,1, -1.952, 10551.647, 388.816, 52817.768 24/02/11,17:44:13,08,07,1, 12.0,1,1, -1.952, 10551.663, 388.831, 52817.703 24/02/11,17:44:13,09,07,1, 12.0,1,1, -1.952, 10551.668, 388.795, 52817.761 24/02/11,17:44:13,10,07,1, 12.0,1,1, -1.952, 10551.650, 388.858, 52817.790 24/02/11,17:44:13,11,07,1, 12.0,1,1, -1.952, 10551.645, 388.848, 52817.771 24/02/11,17:44:13,12,07,1, 12.0,1,1, -1.952, 10551.657, 388.797, 52817.684 24/02/11,17:44:13,13,07,1, 12.0,1,1, -1.952, 10551.671, 388.860, 52817.789 24/02/11,17:44:13,14,07,1, 12.0,1,1, -1.952, 10551.680, 388.881, 52817.791 24/02/11,17:44:13,15,07,1, 12.0,1,1, -1.952, 10551.655, 388.795, 52817.703 24/02/11,17:44:13,16,07,1, 12.0,1,1, -1.952, 10551.653, 388.812, 52817.747 24/02/11,17:44:13,17,07,1, 12.0,1,1, -1.952, 10551.678, 388.867, 52817.797 24/02/11,17:44:13,18,07,1, 12.0,1,1, -1.952, 10551.653, 388.789, 52817.727 24/02/11,17:44:13,19,07,1, 12.0,1,1, -1.952, 10551.661, 388.823, 52817.777 24/02/11,17:44:14,00,06,1, 11.9,1,1, -1.947, 10551.660, 388.823, 52817.777 24/02/11,17:44:14,01,06,1, 11.9,1,1, -1.947, 10551.651, 388.820, 52817.759 24/02/11,17:44:14,02,06,1, 11.9,1,1, -1.947, 10551.648, 388.801, 52817.743 24/02/11,17:44:14,03,06,1, 11.9,1,1, -1.947, 10551.654, 388.884, 52817.781 24/02/11,17:44:14,04,06,1, 11.9,1,1, -1.947, 10551.625, 388.816, 52817.763 24/02/11,17:44:14,05,06,1, 11.9,1,1, -1.947, 10551.687, 388.765, 52817.557 24/02/11,17:44:14,06,06,1, 11.9,1,1, -1.947, 10551.679, 388.857, 52817.759 24/02/11,17:44:14,07,06,1, 11.9,1,1, -1.947, 10551.658, 388.829, 52817.783 24/02/11,17:44:14,08,06,1, 11.9,1,1, -1.947, 10551.655, 388.784, 52817.733 24/02/11,17:44:14,09,06,1, 11.9,1,1, -1.947, 10551.649, 388.850, 52817.787 24/02/11,17:44:14,10,06,1, 11.9,1,1, -1.947, 10551.665, 388.878, 52817.833 24/02/11,17:44:14,11,06,1, 11.9,1,1, -1.947, 10551.642, 388.789, 52817.788 24/02/11,17:44:14,12,06,1, 11.9,1,1, -1.947, 10551.659, 388.838, 52817.808 24/02/11,17:44:14,13,06,1, 11.9,1,1, -1.947, 10551.678, 388.858, 52817.810 24/02/11,17:44:14,14,06,1, 11.9,1,1, -1.947, 10551.635, 388.778, 52817.788 24/02/11,17:44:14,15,06,1, 11.9,1,1, -1.947, 10551.662, 388.821, 52817.768 24/02/11,17:44:14,16,06,1, 11.9,1,1, -1.947, 10551.649, 388.850, 52817.828 24/02/11,17:44:14,17,06,1, 11.9,1,1, -1.947, 10551.649, 388.807, 52817.762 24/02/11,17:44:14,18,06,1, 11.9,1,1, -1.947, 10551.681, 388.799, 52817.863 24/02/11,17:44:14,19,06,1, 11.9,1,1, -1.947, 10551.631, 388.871, 52817.806 24/02/11,17:44:15,00,06,1, 11.9,1,1, -1.949, 10551.627, 388.871, 52817.806 24/02/11,17:44:15,01,06,1, 11.9,1,1, -1.949, 10551.618, 388.794, 52817.785 24/02/11,17:44:15,02,06,1, 11.9,1,1, -1.949, 10551.645, 388.887, 52817.819 24/02/11,17:44:15,03,06,1, 11.9,1,1, -1.949, 10551.616, 388.855, 52817.785 24/02/11,17:44:15,04,06,1, 11.9,1,1, -1.949, 10551.612, 388.790, 52817.751 24/02/11,17:44:15,05,06,1, 11.9,1,1, -1.949, 10551.641, 388.863, 52817.818 24/02/11,17:44:15,06,06,1, 11.9,1,1, -1.949, 10551.606, 388.847, 52817.823 24/02/11,17:44:15,07,06,1, 11.9,1,1, -1.949, 10551.628, 388.802, 52817.766 24/02/11,17:44:15,08,06,1, 11.9,1,1, -1.949, 10551.623, 388.837, 52817.806 24/02/11,17:44:15,09,06,1, 11.9,1,1, -1.949, 10551.636, 388.875, 52817.880 24/02/11,17:44:15,10,06,1, 11.9,1,1, -1.949, 10551.598, 388.794, 52817.796 24/02/11,17:44:15,11,06,1, 11.9,1,1, -1.949, 10551.630, 388.827, 52817.793 24/02/11,17:44:15,12,06,1, 11.9,1,1, -1.949, 10551.615, 388.895, 52817.839 24/02/11,17:44:15,13,06,1, 11.9,1,1, -1.949, 10551.601, 388.802, 52817.764 24/02/11,17:44:15,14,06,1, 11.9,1,1, -1.949, 10551.623, 388.843, 52817.873 24/02/11,17:44:15,15,06,1, 11.9,1,1, -1.949, 10551.652, 388.897, 52817.819 24/02/11,17:44:15,16,06,1, 11.9,1,1, -1.949, 10551.612, 388.845, 52817.791 24/02/11,17:44:15,17,06,1, 11.9,1,1, -1.949, 10551.613, 388.834, 52817.853 24/02/11,17:44:15,18,06,1, 11.9,1,1, -1.949, 10551.632, 388.886, 52817.901 24/02/11,17:44:15,19,06,1, 11.9,1,1, -1.949, 10551.591, 388.863, 52817.860 24/02/11,17:44:16,00,06,1, 11.8,1,1, -1.956, 10551.585, 388.863, 52817.860 24/02/11,17:44:16,01,06,1, 11.8,1,1, -1.956, 10551.620, 388.889, 52817.901 24/02/11,17:44:16,02,06,1, 11.8,1,1, -1.956, 10551.605, 388.867, 52817.863 24/02/11,17:44:16,03,06,1, 11.8,1,1, -1.956, 10551.581, 388.822, 52817.853 24/02/11,17:44:16,04,06,1, 11.8,1,1, -1.956, 10551.603, 388.872, 52817.885 24/02/11,17:44:16,05,06,1, 11.8,1,1, -1.956, 10551.600, 388.890, 52817.911 24/02/11,17:44:16,06,06,1, 11.8,1,1, -1.956, 10551.583, 388.833, 52817.838 24/02/11,17:44:16,07,06,1, 11.8,1,1, -1.956, 10551.611, 388.852, 52817.916 24/02/11,17:44:16,08,06,1, 11.8,1,1, -1.956, 10551.578, 388.880, 52817.887 24/02/11,17:44:16,09,06,1, 11.8,1,1, -1.956, 10551.559, 388.846, 52817.828 24/02/11,17:44:16,10,06,1, 11.8,1,1, -1.956, 10551.590, 388.844, 52817.896 24/02/11,17:44:16,11,06,1, 11.8,1,1, -1.956, 10551.599, 388.915, 52817.918 24/02/11,17:44:16,12,06,1, 11.8,1,1, -1.956, 10551.548, 388.827, 52817.862 24/02/11,17:44:16,13,06,1, 11.8,1,1, -1.956, 10551.585, 388.854, 52817.905 24/02/11,17:44:16,14,06,1, 11.8,1,1, -1.956, 10551.607, 388.918, 52817.905 24/02/11,17:44:16,15,06,1, 11.8,1,1, -1.956, 10551.555, 388.842, 52817.880 24/02/11,17:44:16,16,06,1, 11.8,1,1, -1.956, 10551.562, 388.822, 52817.866 24/02/11,17:44:16,17,06,1, 11.8,1,1, -1.956, 10551.590, 388.915, 52817.948 24/02/11,17:44:16,18,06,1, 11.8,1,1, -1.956, 10551.550, 388.883, 52817.920 24/02/11,17:44:16,19,06,1, 11.8,1,1, -1.956, 10551.589, 388.843, 52817.911 24/02/11,17:44:17,00,07,1, 11.9,1,1, -1.948, 10551.585, 388.843, 52817.911 24/02/11,17:44:17,01,07,1, 11.9,1,1, -1.948, 10551.550, 388.896, 52817.925 24/02/11,17:44:17,02,07,1, 11.9,1,1, -1.948, 10551.545, 388.828, 52817.906 24/02/11,17:44:17,03,07,1, 11.9,1,1, -1.948, 10551.554, 388.910, 52817.960 24/02/11,17:44:17,04,07,1, 11.9,1,1, -1.948, 10551.562, 388.897, 52817.911 24/02/11,17:44:17,05,07,1, 11.9,1,1, -1.948, 10551.549, 388.834, 52817.910 24/02/11,17:44:17,06,07,1, 11.9,1,1, -1.948, 10551.544, 388.869, 52817.958 24/02/11,17:44:17,07,07,1, 11.9,1,1, -1.948, 10551.562, 388.930, 52817.981 24/02/11,17:44:17,08,07,1, 11.9,1,1, -1.948, 10551.535, 388.827, 52817.920 24/02/11,17:44:17,09,07,1, 11.9,1,1, -1.948, 10551.544, 388.868, 52817.951 24/02/11,17:44:17,10,07,1, 11.9,1,1, -1.948, 10551.561, 388.923, 52817.965 24/02/11,17:44:17,11,07,1, 11.9,1,1, -1.948, 10551.517, 388.866, 52817.915 24/02/11,17:44:17,12,07,1, 11.9,1,1, -1.948, 10551.534, 388.878, 52817.953 24/02/11,17:44:17,13,07,1, 11.9,1,1, -1.948, 10551.557, 388.949, 52818.017 24/02/11,17:44:17,14,07,1, 11.9,1,1, -1.948, 10551.522, 388.874, 52817.967 24/02/11,17:44:17,15,07,1, 11.9,1,1, -1.948, 10551.499, 388.862, 52817.928 24/02/11,17:44:17,16,07,1, 11.9,1,1, -1.948, 10551.530, 388.944, 52818.023 24/02/11,17:44:17,17,07,1, 11.9,1,1, -1.948, 10551.538, 388.894, 52817.999 24/02/11,17:44:17,18,07,1, 11.9,1,1, -1.948, 10551.509, 388.841, 52817.949 24/02/11,17:44:17,19,07,1, 11.9,1,1, -1.948, 10551.533, 388.931, 52818.032 24/02/11,17:44:18,00,06,1, 11.8,1,1, -1.951, 10551.527, 388.931, 52818.032 24/02/11,17:44:18,01,06,1, 11.8,1,1, -1.951, 10551.499, 388.842, 52817.962 24/02/11,17:44:18,02,06,1, 11.8,1,1, -1.951, 10551.515, 388.901, 52818.007 24/02/11,17:44:18,03,06,1, 11.8,1,1, -1.951, 10551.524, 388.936, 52818.030 24/02/11,17:44:18,04,06,1, 11.8,1,1, -1.951, 10551.510, 388.843, 52817.955 24/02/11,17:44:18,05,06,1, 11.8,1,1, -1.951, 10551.485, 388.890, 52818.012 24/02/11,17:44:18,06,06,1, 11.8,1,1, -1.951, 10551.498, 388.905, 52818.013 24/02/11,17:44:18,07,06,1, 11.8,1,1, -1.951, 10551.468, 388.864, 52817.943 24/02/11,17:44:18,08,06,1, 11.8,1,1, -1.951, 10551.506, 388.863, 52817.987 24/02/11,17:44:18,09,06,1, 11.8,1,1, -1.951, 10551.523, 388.927, 52818.052 24/02/11,17:44:18,10,06,1, 11.8,1,1, -1.951, 10551.510, 388.867, 52818.036 24/02/11,17:44:18,11,06,1, 11.8,1,1, -1.951, 10551.508, 388.859, 52817.992 24/02/11,17:44:18,12,06,1, 11.8,1,1, -1.951, 10551.522, 388.940, 52818.029 24/02/11,17:44:18,13,06,1, 11.8,1,1, -1.951, 10551.510, 388.908, 52818.036 24/02/11,17:44:18,14,06,1, 11.8,1,1, -1.951, 10551.507, 388.826, 52817.962 24/02/11,17:44:18,15,06,1, 11.8,1,1, -1.951, 10551.515, 388.903, 52818.027 24/02/11,17:44:18,16,06,1, 11.8,1,1, -1.951, 10551.521, 388.903, 52818.039 24/02/11,17:44:18,17,06,1, 11.8,1,1, -1.951, 10551.485, 388.879, 52817.948 24/02/11,17:44:18,18,06,1, 11.8,1,1, -1.951, 10551.509, 388.920, 52818.033 24/02/11,17:44:18,19,06,1, 11.8,1,1, -1.951, 10551.527, 388.908, 52818.049 24/02/11,17:44:19,00,06,1, 12.0,1,1, -1.948, 10551.527, 388.908, 52818.049 24/02/11,17:44:19,01,06,1, 12.0,1,1, -1.948, 10551.518, 388.897, 52818.037 24/02/11,17:44:19,02,06,1, 12.0,1,1, -1.948, 10551.534, 388.927, 52818.031 24/02/11,17:44:19,03,06,1, 12.0,1,1, -1.948, 10551.507, 388.853, 52817.978 24/02/11,17:44:19,04,06,1, 12.0,1,1, -1.948, 10551.510, 388.867, 52818.021 24/02/11,17:44:19,05,06,1, 12.0,1,1, -1.948, 10551.561, 388.924, 52818.071 24/02/11,17:44:19,06,06,1, 12.0,1,1, -1.948, 10551.512, 388.856, 52818.043 24/02/11,17:44:19,07,06,1, 12.0,1,1, -1.948, 10551.518, 388.863, 52818.051 24/02/11,17:44:19,08,06,1, 12.0,1,1, -1.948, 10551.538, 388.929, 52818.174 24/02/11,17:44:19,09,06,1, 12.0,1,1, -1.948, 10551.524, 388.896, 52818.068 24/02/11,17:44:19,10,06,1, 12.0,1,1, -1.948, 10551.511, 388.855, 52818.037 24/02/11,17:44:19,11,06,1, 12.0,1,1, -1.948, 10551.567, 388.929, 52818.122 24/02/11,17:44:19,12,06,1, 12.0,1,1, -1.948, 10551.546, 388.894, 52818.055 24/02/11,17:44:19,13,06,1, 12.0,1,1, -1.948, 10551.535, 388.819, 52817.992 24/02/11,17:44:19,14,06,1, 12.0,1,1, -1.948, 10551.552, 388.897, 52818.076 24/02/11,17:44:19,15,06,1, 12.0,1,1, -1.948, 10551.561, 388.903, 52818.021 24/02/11,17:44:19,16,06,1, 12.0,1,1, -1.948, 10551.539, 388.837, 52818.051 24/02/11,17:44:19,17,06,1, 12.0,1,1, -1.948, 10551.554, 388.898, 52818.126 24/02/11,17:44:19,18,06,1, 12.0,1,1, -1.948, 10551.556, 388.912, 52818.094 24/02/11,17:44:19,19,06,1, 12.0,1,1, -1.948, 10551.545, 388.848, 52818.024 24/02/11,17:44:20,00,06,1, 11.8,1,1, -1.951, 10551.543, 388.848, 52818.024 24/02/11,17:44:20,01,06,1, 11.8,1,1, -1.951, 10551.581, 388.912, 52818.076 24/02/11,17:44:20,02,06,1, 11.8,1,1, -1.951, 10551.547, 388.842, 52818.050 24/02/11,17:44:20,03,06,1, 11.8,1,1, -1.951, 10551.570, 388.859, 52818.040 24/02/11,17:44:20,04,06,1, 11.8,1,1, -1.951, 10551.564, 388.932, 52818.080 24/02/11,17:44:20,05,06,1, 11.8,1,1, -1.951, 10551.548, 388.882, 52818.083 24/02/11,17:44:20,06,06,1, 11.8,1,1, -1.951, 10551.549, 388.842, 52818.064 24/02/11,17:44:20,07,06,1, 11.8,1,1, -1.951, 10551.558, 388.927, 52818.142 24/02/11,17:44:20,08,06,1, 11.8,1,1, -1.951, 10551.574, 388.888, 52818.091 24/02/11,17:44:20,09,06,1, 11.8,1,1, -1.951, 10551.556, 388.835, 52818.080 24/02/11,17:44:20,10,06,1, 11.8,1,1, -1.951, 10551.586, 388.918, 52818.124 24/02/11,17:44:20,11,06,1, 11.8,1,1, -1.951, 10551.569, 388.906, 52818.092 24/02/11,17:44:20,12,06,1, 11.8,1,1, -1.951, 10551.575, 388.868, 52818.072 24/02/11,17:44:20,13,06,1, 11.8,1,1, -1.951, 10551.593, 388.886, 52818.098 24/02/11,17:44:20,14,06,1, 11.8,1,1, -1.951, 10551.587, 388.917, 52818.121 24/02/11,17:44:20,15,06,1, 11.8,1,1, -1.951, 10551.559, 388.853, 52818.083 24/02/11,17:44:20,16,06,1, 11.8,1,1, -1.951, 10551.581, 388.892, 52818.122 24/02/11,17:44:20,17,06,1, 11.8,1,1, -1.951, 10551.591, 388.925, 52818.125 24/02/11,17:44:20,18,06,1, 11.8,1,1, -1.951, 10551.571, 388.875, 52818.087 24/02/11,17:44:20,19,06,1, 11.8,1,1, -1.951, 10551.581, 388.874, 52818.094 24/02/11,17:44:21,00,06,1, 11.9,1,1, -1.951, 10551.577, 388.874, 52818.094 24/02/11,17:44:21,01,06,1, 11.9,1,1, -1.951, 10551.589, 388.891, 52818.085 24/02/11,17:44:21,02,06,1, 11.9,1,1, -1.951, 10551.611, 388.854, 52818.083 24/02/11,17:44:21,03,06,1, 11.9,1,1, -1.951, 10551.586, 388.926, 52818.141 24/02/11,17:44:21,04,06,1, 11.9,1,1, -1.951, 10551.597, 388.901, 52818.112 24/02/11,17:44:21,05,06,1, 11.9,1,1, -1.951, 10551.578, 388.853, 52818.070 24/02/11,17:44:21,06,06,1, 11.9,1,1, -1.951, 10551.597, 388.918, 52818.152 24/02/11,17:44:21,07,06,1, 11.9,1,1, -1.951, 10551.611, 388.906, 52818.078 24/02/11,17:44:21,08,06,1, 11.9,1,1, -1.951, 10551.597, 388.839, 52818.125 24/02/11,17:44:21,09,06,1, 11.9,1,1, -1.951, 10551.593, 388.924, 52818.154 24/02/11,17:44:21,10,06,1, 11.9,1,1, -1.951, 10551.593, 388.923, 52818.146 24/02/11,17:44:21,11,06,1, 11.9,1,1, -1.951, 10551.576, 388.882, 52818.087 24/02/11,17:44:21,12,06,1, 11.9,1,1, -1.951, 10551.591, 388.890, 52818.160 24/02/11,17:44:21,13,06,1, 11.9,1,1, -1.951, 10551.594, 388.971, 52818.153 24/02/11,17:44:21,14,06,1, 11.9,1,1, -1.951, 10551.598, 388.888, 52818.127 24/02/11,17:44:21,15,06,1, 11.9,1,1, -1.951, 10551.595, 388.889, 52818.132 24/02/11,17:44:21,16,06,1, 11.9,1,1, -1.951, 10551.612, 388.936, 52818.214 24/02/11,17:44:21,17,06,1, 11.9,1,1, -1.951, 10551.580, 388.915, 52818.132 24/02/11,17:44:21,18,06,1, 11.9,1,1, -1.951, 10551.599, 388.866, 52818.148 24/02/11,17:44:21,19,06,1, 11.9,1,1, -1.951, 10551.604, 388.921, 52818.188 24/02/11,17:44:22,00,06,1, 11.9,1,1, -1.948, 10551.602, 388.921, 52818.188 24/02/11,17:44:22,01,06,1, 11.9,1,1, -1.948, 10551.589, 388.875, 52818.100 24/02/11,17:44:22,02,06,1, 11.9,1,1, -1.948, 10551.584, 388.928, 52818.170 24/02/11,17:44:22,03,06,1, 11.9,1,1, -1.948, 10551.635, 388.955, 52818.211 24/02/11,17:44:22,04,06,1, 11.9,1,1, -1.948, 10551.593, 388.889, 52818.192 24/02/11,17:44:22,05,06,1, 11.9,1,1, -1.948, 10551.613, 388.927, 52818.241 24/02/11,17:44:22,06,06,1, 11.9,1,1, -1.948, 10551.625, 388.962, 52818.259 24/02/11,17:44:22,07,06,1, 11.9,1,1, -1.948, 10551.583, 388.910, 52818.186 24/02/11,17:44:22,08,06,1, 11.9,1,1, -1.948, 10551.601, 388.909, 52818.172 24/02/11,17:44:22,09,06,1, 11.9,1,1, -1.948, 10551.590, 388.982, 52818.189 24/02/11,17:44:22,10,06,1, 11.9,1,1, -1.948, 10551.581, 388.938, 52818.151 24/02/11,17:44:22,11,06,1, 11.9,1,1, -1.948, 10551.589, 388.892, 52818.117 24/02/11,17:44:22,12,06,1, 11.9,1,1, -1.948, 10551.598, 388.989, 52818.272 24/02/11,17:44:22,13,06,1, 11.9,1,1, -1.948, 10551.581, 388.946, 52818.193 24/02/11,17:44:22,14,06,1, 11.9,1,1, -1.948, 10551.582, 388.910, 52818.155 24/02/11,17:44:22,15,06,1, 11.9,1,1, -1.948, 10551.572, 388.998, 52818.213 24/02/11,17:44:22,16,06,1, 11.9,1,1, -1.948, 10551.544, 388.989, 52818.216 24/02/11,17:44:22,17,06,1, 11.9,1,1, -1.948, 10551.561, 388.931, 52818.207 24/02/11,17:44:22,18,06,1, 11.9,1,1, -1.948, 10551.586, 388.983, 52818.270 24/02/11,17:44:22,19,06,1, 11.9,1,1, -1.948, 10551.576, 388.987, 52818.216 24/02/11,17:44:23,00,06,1, 11.9,1,1, -1.949, 10551.568, 388.987, 52818.216 24/02/11,17:44:23,01,06,1, 11.9,1,1, -1.949, 10551.565, 388.983, 52818.253 24/02/11,17:44:23,02,06,1, 11.9,1,1, -1.949, 10551.560, 389.015, 52818.258 24/02/11,17:44:23,03,06,1, 11.9,1,1, -1.949, 10551.531, 388.948, 52818.218 24/02/11,17:44:23,04,06,1, 11.9,1,1, -1.949, 10551.552, 388.982, 52818.234 24/02/11,17:44:23,05,06,1, 11.9,1,1, -1.949, 10551.545, 389.066, 52818.253 24/02/11,17:44:23,06,06,1, 11.9,1,1, -1.949, 10551.521, 388.976, 52818.239 24/02/11,17:44:23,07,06,1, 11.9,1,1, -1.949, 10551.542, 388.992, 52818.247 24/02/11,17:44:23,08,06,1, 11.9,1,1, -1.949, 10551.550, 389.064, 52818.320 24/02/11,17:44:23,09,06,1, 11.9,1,1, -1.949, 10551.527, 389.010, 52818.205 24/02/11,17:44:23,10,06,1, 11.9,1,1, -1.949, 10551.537, 388.984, 52818.251 24/02/11,17:44:23,11,06,1, 11.9,1,1, -1.949, 10551.552, 389.081, 52818.361 24/02/11,17:44:23,12,06,1, 11.9,1,1, -1.949, 10551.508, 389.044, 52818.234 24/02/11,17:44:23,13,06,1, 11.9,1,1, -1.949, 10551.515, 388.975, 52818.262 24/02/11,17:44:23,14,06,1, 11.9,1,1, -1.949, 10551.521, 389.064, 52818.300 24/02/11,17:44:23,15,06,1, 11.9,1,1, -1.949, 10551.500, 389.063, 52818.231 24/02/11,17:44:23,16,06,1, 11.9,1,1, -1.949, 10551.484, 388.993, 52818.217 24/02/11,17:44:23,17,06,1, 11.9,1,1, -1.949, 10551.503, 389.052, 52818.316 24/02/11,17:44:23,18,06,1, 11.9,1,1, -1.949, 10551.483, 389.072, 52818.294 24/02/11,17:44:23,19,06,1, 11.9,1,1, -1.949, 10551.466, 388.985, 52818.216 24/02/11,17:44:24,00,07,1, 11.9,1,1, -1.952, 10551.460, 388.985, 52818.216 24/02/11,17:44:24,01,07,1, 11.9,1,1, -1.952, 10551.473, 389.089, 52818.307 24/02/11,17:44:24,02,07,1, 11.9,1,1, -1.952, 10551.438, 389.014, 52818.230 24/02/11,17:44:24,03,07,1, 11.9,1,1, -1.952, 10551.485, 389.018, 52818.289 24/02/11,17:44:24,04,07,1, 11.9,1,1, -1.952, 10551.470, 389.078, 52818.332 24/02/11,17:44:24,05,07,1, 11.9,1,1, -1.952, 10551.448, 389.019, 52818.271 24/02/11,17:44:24,06,07,1, 11.9,1,1, -1.952, 10551.444, 389.023, 52818.249 24/02/11,17:44:24,07,07,1, 11.9,1,1, -1.952, 10551.469, 389.095, 52818.296 24/02/11,17:44:24,08,07,1, 11.9,1,1, -1.952, 10551.426, 389.061, 52818.303 24/02/11,17:44:24,09,07,1, 11.9,1,1, -1.952, 10551.444, 389.035, 52818.248 24/02/11,17:44:24,10,07,1, 11.9,1,1, -1.952, 10551.462, 389.115, 52818.295 24/02/11,17:44:24,11,07,1, 11.9,1,1, -1.952, 10551.442, 389.077, 52818.284 24/02/11,17:44:24,12,07,1, 11.9,1,1, -1.952, 10551.439, 389.036, 52818.246 24/02/11,17:44:24,13,07,1, 11.9,1,1, -1.952, 10551.450, 389.122, 52818.228 24/02/11,17:44:24,14,07,1, 11.9,1,1, -1.952, 10551.422, 389.077, 52818.263 24/02/11,17:44:24,15,07,1, 11.9,1,1, -1.952, 10551.450, 389.039, 52818.278 24/02/11,17:44:24,16,07,1, 11.9,1,1, -1.952, 10551.433, 389.079, 52818.294 24/02/11,17:44:24,17,07,1, 11.9,1,1, -1.952, 10551.396, 389.126, 52818.350 24/02/11,17:44:24,18,07,1, 11.9,1,1, -1.952, 10551.364, 389.036, 52818.048 24/02/11,17:44:24,19,07,1, 11.9,1,1, -1.952, 10551.385, 389.091, 52818.345 24/02/11,17:44:25,00,06,1, 11.9,1,1, -1.946, 10551.376, 389.091, 52818.345 24/02/11,17:44:25,01,06,1, 11.9,1,1, -1.946, 10551.400, 389.067, 52818.283 24/02/11,17:44:25,02,06,1, 11.9,1,1, -1.946, 10551.371, 389.076, 52818.337 24/02/11,17:44:25,03,06,1, 11.9,1,1, -1.946, 10551.387, 389.142, 52818.345 24/02/11,17:44:25,04,06,1, 11.9,1,1, -1.946, 10551.367, 389.099, 52818.317 24/02/11,17:44:25,05,06,1, 11.9,1,1, -1.946, 10551.358, 389.090, 52818.351 24/02/11,17:44:25,06,06,1, 11.9,1,1, -1.946, 10551.379, 389.131, 52818.377 24/02/11,17:44:25,07,06,1, 11.9,1,1, -1.946, 10551.341, 389.113, 52818.329 24/02/11,17:44:25,08,06,1, 11.9,1,1, -1.946, 10551.346, 389.058, 52818.360 24/02/11,17:44:25,09,06,1, 11.9,1,1, -1.946, 10551.358, 389.115, 52818.361 24/02/11,17:44:25,10,06,1, 11.9,1,1, -1.946, 10551.344, 389.141, 52818.356 24/02/11,17:44:25,11,06,1, 11.9,1,1, -1.946, 10551.323, 389.049, 52818.303 24/02/11,17:44:25,12,06,1, 11.9,1,1, -1.946, 10551.343, 389.139, 52818.374 24/02/11,17:44:25,13,06,1, 11.9,1,1, -1.946, 10551.319, 389.165, 52818.344 24/02/11,17:44:25,14,06,1, 11.9,1,1, -1.946, 10551.304, 389.076, 52818.317 24/02/11,17:44:25,15,06,1, 11.9,1,1, -1.946, 10551.351, 389.139, 52818.357 24/02/11,17:44:25,16,06,1, 11.9,1,1, -1.946, 10551.322, 389.164, 52818.393 24/02/11,17:44:25,17,06,1, 11.9,1,1, -1.946, 10551.312, 389.107, 52818.364 24/02/11,17:44:25,18,06,1, 11.9,1,1, -1.946, 10551.306, 389.128, 52818.373 24/02/11,17:44:25,19,06,1, 11.9,1,1, -1.946, 10551.336, 389.176, 52818.392 24/02/11,17:44:26,00,06,1, 12.0,1,1, -1.949, 10551.335, 389.176, 52818.392 24/02/11,17:44:26,01,06,1, 12.0,1,1, -1.949, 10551.300, 389.133, 52818.358 24/02/11,17:44:26,02,06,1, 12.0,1,1, -1.949, 10551.303, 389.187, 52818.421 24/02/11,17:44:26,03,06,1, 12.0,1,1, -1.949, 10551.287, 389.167, 52818.372 24/02/11,17:44:26,04,06,1, 12.0,1,1, -1.949, 10551.296, 389.138, 52818.381 24/02/11,17:44:26,05,06,1, 12.0,1,1, -1.949, 10551.297, 389.214, 52818.413 24/02/11,17:44:26,06,06,1, 12.0,1,1, -1.949, 10551.301, 389.209, 52818.394 24/02/11,17:44:26,07,06,1, 12.0,1,1, -1.949, 10551.289, 389.127, 52818.393 24/02/11,17:44:26,08,06,1, 12.0,1,1, -1.949, 10551.307, 389.202, 52818.403 24/02/11,17:44:26,09,06,1, 12.0,1,1, -1.949, 10551.295, 389.231, 52818.418 24/02/11,17:44:26,10,06,1, 12.0,1,1, -1.949, 10551.277, 389.123, 52818.390 24/02/11,17:44:26,11,06,1, 12.0,1,1, -1.949, 10551.315, 389.185, 52818.404 24/02/11,17:44:26,12,06,1, 12.0,1,1, -1.949, 10551.279, 389.183, 52818.251 24/02/11,17:44:26,13,06,1, 12.0,1,1, -1.949, 10551.308, 389.139, 52818.340 24/02/11,17:44:26,14,06,1, 12.0,1,1, -1.949, 10551.295, 389.160, 52818.250 24/02/11,17:44:26,15,06,1, 12.0,1,1, -1.949, 10551.330, 389.198, 52818.451 24/02/11,17:44:26,16,06,1, 12.0,1,1, -1.949, 10551.305, 389.129, 52818.373 24/02/11,17:44:26,17,06,1, 12.0,1,1, -1.949, 10551.298, 389.168, 52818.395 24/02/11,17:44:26,18,06,1, 12.0,1,1, -1.949, 10551.304, 389.203, 52818.453 24/02/11,17:44:26,19,06,1, 12.0,1,1, -1.949, 10551.297, 389.163, 52818.400 24/02/11,17:44:27,00,06,1, 11.9,1,1, -1.951, 10551.293, 389.163, 52818.400 24/02/11,17:44:27,01,06,1, 11.9,1,1, -1.951, 10551.301, 389.233, 52818.434 24/02/11,17:44:27,02,06,1, 11.9,1,1, -1.951, 10551.290, 389.184, 52818.434 24/02/11,17:44:27,03,06,1, 11.9,1,1, -1.951, 10551.308, 389.151, 52818.376 24/02/11,17:44:27,04,06,1, 11.9,1,1, -1.951, 10551.319, 389.222, 52818.413 24/02/11,17:44:27,05,06,1, 11.9,1,1, -1.951, 10551.272, 389.220, 52818.513 24/02/11,17:44:27,06,06,1, 11.9,1,1, -1.951, 10551.338, 389.140, 52818.388 24/02/11,17:44:27,07,06,1, 11.9,1,1, -1.951, 10551.306, 389.217, 52818.499 24/02/11,17:44:27,08,06,1, 11.9,1,1, -1.951, 10551.355, 389.211, 52818.444 24/02/11,17:44:27,09,06,1, 11.9,1,1, -1.951, 10551.342, 389.155, 52818.378 24/02/11,17:44:27,10,06,1, 11.9,1,1, -1.951, 10551.331, 389.203, 52818.425 24/02/11,17:44:27,11,06,1, 11.9,1,1, -1.951, 10551.327, 389.239, 52818.415 24/02/11,17:44:27,12,06,1, 11.9,1,1, -1.951, 10551.307, 389.147, 52818.422 24/02/11,17:44:27,13,06,1, 11.9,1,1, -1.951, 10551.314, 389.182, 52818.430 24/02/11,17:44:27,14,06,1, 11.9,1,1, -1.951, 10551.359, 389.236, 52818.510 24/02/11,17:44:27,15,06,1, 11.9,1,1, -1.951, 10551.328, 389.198, 52818.454 24/02/11,17:44:27,16,06,1, 11.9,1,1, -1.951, 10551.322, 389.178, 52818.399 24/02/11,17:44:27,17,06,1, 11.9,1,1, -1.951, 10551.327, 389.236, 52818.478 24/02/11,17:44:27,18,06,1, 11.9,1,1, -1.951, 10551.328, 389.184, 52818.435 24/02/11,17:44:27,19,06,1, 11.9,1,1, -1.951, 10551.334, 389.161, 52818.413 24/02/11,17:44:28,00,07,1, 12.0,1,1, -1.950, 10551.326, 389.161, 52818.413 24/02/11,17:44:28,01,07,1, 12.0,1,1, -1.950, 10551.319, 389.228, 52818.466 24/02/11,17:44:28,02,07,1, 12.0,1,1, -1.950, 10551.316, 389.160, 52818.394 24/02/11,17:44:28,03,07,1, 12.0,1,1, -1.950, 10551.325, 389.224, 52818.470 24/02/11,17:44:28,04,07,1, 12.0,1,1, -1.950, 10551.319, 389.242, 52818.477 24/02/11,17:44:28,05,07,1, 12.0,1,1, -1.950, 10551.319, 389.186, 52818.438 24/02/11,17:44:28,06,07,1, 12.0,1,1, -1.950, 10551.323, 389.225, 52818.471 24/02/11,17:44:28,07,07,1, 12.0,1,1, -1.950, 10551.346, 389.263, 52818.498 24/02/11,17:44:28,08,07,1, 12.0,1,1, -1.950, 10551.322, 389.197, 52818.452 24/02/11,17:44:28,09,07,1, 12.0,1,1, -1.950, 10551.346, 389.197, 52818.457 24/02/11,17:44:28,10,07,1, 12.0,1,1, -1.950, 10551.341, 389.273, 52818.481 24/02/11,17:44:28,11,07,1, 12.0,1,1, -1.950, 10551.321, 389.193, 52818.478 24/02/11,17:44:28,12,07,1, 12.0,1,1, -1.950, 10551.340, 389.186, 52818.438 24/02/11,17:44:28,13,07,1, 12.0,1,1, -1.950, 10551.359, 389.278, 52818.559 24/02/11,17:44:28,14,07,1, 12.0,1,1, -1.950, 10551.333, 389.232, 52818.523 24/02/11,17:44:28,15,07,1, 12.0,1,1, -1.950, 10551.332, 389.187, 52818.388 24/02/11,17:44:28,16,07,1, 12.0,1,1, -1.950, 10551.357, 389.245, 52818.482 24/02/11,17:44:28,17,07,1, 12.0,1,1, -1.950, 10551.311, 389.235, 52818.464 24/02/11,17:44:28,18,07,1, 12.0,1,1, -1.950, 10551.325, 389.183, 52818.492 24/02/11,17:44:28,19,07,1, 12.0,1,1, -1.950, 10551.355, 389.239, 52818.463 24/02/11,17:44:29,00,06,1, 11.9,1,1, -1.951, 10551.351, 389.239, 52818.463 24/02/11,17:44:29,01,06,1, 11.9,1,1, -1.951, 10551.323, 389.166, 52818.408 24/02/11,17:44:29,02,06,1, 11.9,1,1, -1.951, 10551.338, 389.235, 52818.483 24/02/11,17:44:29,03,06,1, 11.9,1,1, -1.951, 10551.336, 389.267, 52818.509 24/02/11,17:44:29,04,06,1, 11.9,1,1, -1.951, 10551.306, 389.154, 52818.424 24/02/11,17:44:29,05,06,1, 11.9,1,1, -1.951, 10551.332, 389.190, 52818.500 24/02/11,17:44:29,06,06,1, 11.9,1,1, -1.951, 10551.351, 389.278, 52818.498 24/02/11,17:44:29,07,06,1, 11.9,1,1, -1.951, 10551.296, 389.203, 52818.415 24/02/11,17:44:29,08,06,1, 11.9,1,1, -1.951, 10551.340, 389.210, 52818.407 24/02/11,17:44:29,09,06,1, 11.9,1,1, -1.951, 10551.344, 389.281, 52818.507 24/02/11,17:44:29,10,06,1, 11.9,1,1, -1.951, 10551.318, 389.233, 52818.486 24/02/11,17:44:29,11,06,1, 11.9,1,1, -1.951, 10551.322, 389.219, 52818.517 24/02/11,17:44:29,12,06,1, 11.9,1,1, -1.951, 10551.336, 389.278, 52818.498 24/02/11,17:44:29,13,06,1, 11.9,1,1, -1.951, 10551.319, 389.247, 52818.445 24/02/11,17:44:29,14,06,1, 11.9,1,1, -1.951, 10551.306, 389.191, 52818.423 24/02/11,17:44:29,15,06,1, 11.9,1,1, -1.951, 10551.324, 389.272, 52818.485 24/02/11,17:44:29,16,06,1, 11.9,1,1, -1.951, 10551.308, 389.271, 52818.503 24/02/11,17:44:29,17,06,1, 11.9,1,1, -1.951, 10551.314, 389.195, 52818.448 24/02/11,17:44:29,18,06,1, 11.9,1,1, -1.951, 10551.325, 389.260, 52818.514 24/02/11,17:44:29,19,06,1, 11.9,1,1, -1.951, 10551.326, 389.269, 52818.483 24/02/11,17:44:30,00,06,1, 11.8,1,1, -1.946, 10551.318, 389.269, 52818.483 24/02/11,17:44:30,01,06,1, 11.8,1,1, -1.946, 10551.340, 389.230, 52818.501 24/02/11,17:44:30,02,06,1, 11.8,1,1, -1.946, 10551.316, 389.288, 52818.574 24/02/11,17:44:30,03,06,1, 11.8,1,1, -1.946, 10551.291, 389.209, 52818.482 24/02/11,17:44:30,04,06,1, 11.8,1,1, -1.946, 10551.321, 389.252, 52818.489 24/02/11,17:44:30,05,06,1, 11.8,1,1, -1.946, 10551.305, 389.306, 52818.538 24/02/11,17:44:30,06,06,1, 11.8,1,1, -1.946, 10551.302, 389.242, 52818.469 24/02/11,17:44:30,07,06,1, 11.8,1,1, -1.946, 10551.331, 389.235, 52818.526 24/02/11,17:44:30,08,06,1, 11.8,1,1, -1.946, 10551.320, 389.289, 52818.550 24/02/11,17:44:30,09,06,1, 11.8,1,1, -1.946, 10551.321, 389.254, 52818.514 24/02/11,17:44:30,10,06,1, 11.8,1,1, -1.946, 10551.307, 389.224, 52818.544 24/02/11,17:44:30,11,06,1, 11.8,1,1, -1.946, 10551.330, 389.328, 52818.625 24/02/11,17:44:30,12,06,1, 11.8,1,1, -1.946, 10551.314, 389.292, 52818.539 24/02/11,17:44:30,13,06,1, 11.8,1,1, -1.946, 10551.306, 389.206, 52818.545 24/02/11,17:44:30,14,06,1, 11.8,1,1, -1.946, 10551.310, 389.264, 52818.589 24/02/11,17:44:30,15,06,1, 11.8,1,1, -1.946, 10551.316, 389.288, 52818.569 24/02/11,17:44:30,16,06,1, 11.8,1,1, -1.946, 10551.296, 389.208, 52818.430 24/02/11,17:44:30,17,06,1, 11.8,1,1, -1.946, 10551.339, 389.297, 52818.521 24/02/11,17:44:30,18,06,1, 11.8,1,1, -1.946, 10551.313, 389.291, 52818.589 24/02/11,17:44:30,19,06,1, 11.8,1,1, -1.946, 10551.305, 389.224, 52818.420 24/02/11,17:44:31,00,06,1, 12.0,1,1, -1.950, 10551.301, 389.224, 52818.420 24/02/11,17:44:31,01,06,1, 12.0,1,1, -1.950, 10551.297, 389.300, 52818.568 24/02/11,17:44:31,02,06,1, 12.0,1,1, -1.950, 10551.291, 389.223, 52818.518 24/02/11,17:44:31,03,06,1, 12.0,1,1, -1.950, 10551.310, 389.239, 52818.527 24/02/11,17:44:31,04,06,1, 12.0,1,1, -1.950, 10551.316, 389.320, 52818.567 24/02/11,17:44:31,05,06,1, 12.0,1,1, -1.950, 10551.302, 389.267, 52818.564 24/02/11,17:44:31,06,06,1, 12.0,1,1, -1.950, 10551.288, 389.248, 52818.621 24/02/11,17:44:31,07,06,1, 12.0,1,1, -1.950, 10551.309, 389.317, 52818.538 24/02/11,17:44:31,08,06,1, 12.0,1,1, -1.950, 10551.318, 389.277, 52818.573 24/02/11,17:44:31,09,06,1, 12.0,1,1, -1.950, 10551.272, 389.226, 52818.498 24/02/11,17:44:31,10,06,1, 12.0,1,1, -1.950, 10551.325, 389.305, 52818.549 24/02/11,17:44:31,11,06,1, 12.0,1,1, -1.950, 10551.293, 389.313, 52818.556 24/02/11,17:44:31,12,06,1, 12.0,1,1, -1.950, 10551.303, 389.238, 52818.527 24/02/11,17:44:31,13,06,1, 12.0,1,1, -1.950, 10551.312, 389.293, 52818.625 24/02/11,17:44:31,14,06,1, 12.0,1,1, -1.950, 10551.321, 389.324, 52818.552 24/02/11,17:44:31,15,06,1, 12.0,1,1, -1.950, 10551.302, 389.270, 52818.584 24/02/11,17:44:31,16,06,1, 12.0,1,1, -1.950, 10551.312, 389.296, 52818.609 24/02/11,17:44:31,17,06,1, 12.0,1,1, -1.950, 10551.294, 389.336, 52818.526 24/02/11,17:44:31,18,06,1, 12.0,1,1, -1.950, 10551.285, 389.259, 52818.487 24/02/11,17:44:31,19,06,1, 12.0,1,1, -1.950, 10551.286, 389.255, 52818.519 24/02/11,17:44:32,00,06,1, 11.9,1,1, -1.950, 10551.285, 389.255, 52818.519 24/02/11,17:44:32,01,06,1, 11.9,1,1, -1.950, 10551.306, 389.290, 52818.496 24/02/11,17:44:32,02,06,1, 11.9,1,1, -1.950, 10551.306, 389.266, 52818.511 24/02/11,17:44:32,03,06,1, 11.9,1,1, -1.950, 10551.307, 389.332, 52818.612 24/02/11,17:44:32,04,06,1, 11.9,1,1, -1.950, 10551.310, 389.307, 52818.617 24/02/11,17:44:32,05,06,1, 11.9,1,1, -1.950, 10551.308, 389.279, 52818.594 24/02/11,17:44:32,06,06,1, 11.9,1,1, -1.950, 10551.348, 389.349, 52818.657 24/02/11,17:44:32,07,06,1, 11.9,1,1, -1.950, 10551.340, 389.349, 52818.560 24/02/11,17:44:32,08,06,1, 11.9,1,1, -1.950, 10551.285, 389.281, 52818.515 24/02/11,17:44:32,09,06,1, 11.9,1,1, -1.950, 10551.332, 389.349, 52818.552 24/02/11,17:44:32,10,06,1, 11.9,1,1, -1.950, 10551.330, 389.378, 52818.630 24/02/11,17:44:32,11,06,1, 11.9,1,1, -1.950, 10551.284, 389.313, 52818.526 24/02/11,17:44:32,12,06,1, 11.9,1,1, -1.950, 10551.327, 389.350, 52818.620 24/02/11,17:44:32,13,06,1, 11.9,1,1, -1.950, 10551.326, 389.404, 52818.648 24/02/11,17:44:32,14,06,1, 11.9,1,1, -1.950, 10551.296, 389.313, 52818.564 24/02/11,17:44:32,15,06,1, 11.9,1,1, -1.950, 10551.335, 389.315, 52818.542 24/02/11,17:44:32,16,06,1, 11.9,1,1, -1.950, 10551.347, 389.396, 52818.567 24/02/11,17:44:32,17,06,1, 11.9,1,1, -1.950, 10551.275, 389.326, 52818.560 24/02/11,17:44:32,18,06,1, 11.9,1,1, -1.950, 10551.285, 389.316, 52818.591 24/02/11,17:44:32,19,06,1, 11.9,1,1, -1.950, 10551.322, 389.376, 52818.666 24/02/11,17:44:33,00,06,1, 11.9,1,1, -1.953, 10551.318, 389.376, 52818.666 24/02/11,17:44:33,01,06,1, 11.9,1,1, -1.953, 10551.302, 389.314, 52818.574 24/02/11,17:44:33,02,06,1, 11.9,1,1, -1.953, 10551.333, 389.395, 52818.623 24/02/11,17:44:33,03,06,1, 11.9,1,1, -1.953, 10551.322, 389.389, 52818.597 24/02/11,17:44:33,04,06,1, 11.9,1,1, -1.953, 10551.322, 389.331, 52818.536 24/02/11,17:44:33,05,06,1, 11.9,1,1, -1.953, 10551.337, 389.380, 52818.627 24/02/11,17:44:33,06,06,1, 11.9,1,1, -1.953, 10551.345, 389.415, 52818.628 24/02/11,17:44:33,07,06,1, 11.9,1,1, -1.953, 10551.310, 389.348, 52818.573 24/02/11,17:44:33,08,06,1, 11.9,1,1, -1.953, 10551.338, 389.388, 52818.579 24/02/11,17:44:33,09,06,1, 11.9,1,1, -1.953, 10551.339, 389.445, 52818.616 24/02/11,17:44:33,10,06,1, 11.9,1,1, -1.953, 10551.315, 389.378, 52818.573 24/02/11,17:44:33,11,06,1, 11.9,1,1, -1.953, 10551.334, 389.387, 52818.629 24/02/11,17:44:33,12,06,1, 11.9,1,1, -1.953, 10551.341, 389.434, 52818.658 24/02/11,17:44:33,13,06,1, 11.9,1,1, -1.953, 10551.323, 389.384, 52818.662 24/02/11,17:44:33,14,06,1, 11.9,1,1, -1.953, 10551.328, 389.380, 52818.589 24/02/11,17:44:33,15,06,1, 11.9,1,1, -1.953, 10551.365, 389.431, 52818.632 24/02/11,17:44:33,16,06,1, 11.9,1,1, -1.953, 10551.330, 389.413, 52818.608 24/02/11,17:44:33,17,06,1, 11.9,1,1, -1.953, 10551.324, 389.345, 52818.550 24/02/11,17:44:33,18,06,1, 11.9,1,1, -1.953, 10551.346, 389.414, 52818.670 24/02/11,17:44:33,19,06,1, 11.9,1,1, -1.953, 10551.328, 389.428, 52818.704 24/02/11,17:44:34,00,07,1, 11.8,1,1, -1.952, 10551.326, 389.428, 52818.704 24/02/11,17:44:34,01,07,1, 11.8,1,1, -1.952, 10551.331, 389.449, 52818.882 24/02/11,17:44:34,02,07,1, 11.8,1,1, -1.952, 10551.361, 389.435, 52818.692 24/02/11,17:44:34,03,07,1, 11.8,1,1, -1.952, 10551.351, 389.367, 52818.586 24/02/11,17:44:34,04,07,1, 11.8,1,1, -1.952, 10551.370, 389.398, 52818.654 24/02/11,17:44:34,05,07,1, 11.8,1,1, -1.952, 10551.381, 389.469, 52818.706 24/02/11,17:44:34,06,07,1, 11.8,1,1, -1.952, 10551.355, 389.381, 52818.612 24/02/11,17:44:34,07,07,1, 11.8,1,1, -1.952, 10551.344, 389.398, 52818.700 24/02/11,17:44:34,08,07,1, 11.8,1,1, -1.952, 10551.358, 389.482, 52818.741 24/02/11,17:44:34,09,07,1, 11.8,1,1, -1.952, 10551.332, 389.423, 52818.669 24/02/11,17:44:34,10,07,1, 11.8,1,1, -1.952, 10551.351, 389.412, 52818.701 24/02/11,17:44:34,11,07,1, 11.8,1,1, -1.952, 10551.351, 389.490, 52818.769 24/02/11,17:44:34,12,07,1, 11.8,1,1, -1.952, 10551.333, 389.440, 52818.721 24/02/11,17:44:34,13,07,1, 11.8,1,1, -1.952, 10551.320, 389.395, 52818.596 24/02/11,17:44:34,14,07,1, 11.8,1,1, -1.952, 10551.366, 389.445, 52818.634 24/02/11,17:44:34,15,07,1, 11.8,1,1, -1.952, 10551.336, 389.455, 52818.602 24/02/11,17:44:34,16,07,1, 11.8,1,1, -1.952, 10551.339, 389.388, 52818.565 24/02/11,17:44:34,17,07,1, 11.8,1,1, -1.952, 10551.330, 389.461, 52818.654 24/02/11,17:44:34,18,07,1, 11.8,1,1, -1.952, 10551.345, 389.489, 52818.686 24/02/11,17:44:34,19,07,1, 11.8,1,1, -1.952, 10551.332, 389.416, 52818.700 24/02/11,17:44:35,00,06,1, 11.8,1,1, -1.950, 10551.326, 389.416, 52818.700 24/02/11,17:44:35,01,06,1, 11.8,1,1, -1.950, 10551.358, 389.503, 52818.695 24/02/11,17:44:35,02,06,1, 11.8,1,1, -1.950, 10551.355, 389.411, 52818.645 24/02/11,17:44:35,03,06,1, 11.8,1,1, -1.950, 10551.358, 389.454, 52818.640 24/02/11,17:44:35,04,06,1, 11.8,1,1, -1.950, 10551.352, 389.506, 52818.680 24/02/11,17:44:35,05,06,1, 11.8,1,1, -1.950, 10551.321, 389.452, 52818.658 24/02/11,17:44:35,06,06,1, 11.8,1,1, -1.950, 10551.366, 389.457, 52818.676 24/02/11,17:44:35,07,06,1, 11.8,1,1, -1.950, 10551.339, 389.519, 52818.718 24/02/11,17:44:35,08,06,1, 11.8,1,1, -1.950, 10551.345, 389.465, 52818.639 24/02/11,17:44:35,09,06,1, 11.8,1,1, -1.950, 10551.326, 389.442, 52818.653 24/02/11,17:44:35,10,06,1, 11.8,1,1, -1.950, 10551.385, 389.528, 52818.745 24/02/11,17:44:35,11,06,1, 11.8,1,1, -1.950, 10551.362, 389.510, 52818.710 24/02/11,17:44:35,12,06,1, 11.8,1,1, -1.950, 10551.333, 389.432, 52818.665 24/02/11,17:44:35,13,06,1, 11.8,1,1, -1.950, 10551.367, 389.512, 52818.735 24/02/11,17:44:35,14,06,1, 11.8,1,1, -1.950, 10551.347, 389.512, 52818.702 24/02/11,17:44:35,15,06,1, 11.8,1,1, -1.950, 10551.327, 389.442, 52818.654 24/02/11,17:44:35,16,06,1, 11.8,1,1, -1.950, 10551.360, 389.505, 52818.636 24/02/11,17:44:35,17,06,1, 11.8,1,1, -1.950, 10551.355, 389.551, 52818.718 24/02/11,17:44:35,18,06,1, 11.8,1,1, -1.950, 10551.341, 389.460, 52818.658 24/02/11,17:44:35,19,06,1, 11.8,1,1, -1.950, 10551.362, 389.496, 52818.693 24/02/11,17:44:36,00,06,1, 11.9,1,1, -1.949, 10551.360, 389.496, 52818.693 24/02/11,17:44:36,01,06,1, 11.9,1,1, -1.949, 10551.340, 389.486, 52818.714 24/02/11,17:44:36,02,06,1, 11.9,1,1, -1.949, 10551.331, 389.456, 52818.701 24/02/11,17:44:36,03,06,1, 11.9,1,1, -1.949, 10551.358, 389.537, 52818.671 24/02/11,17:44:36,04,06,1, 11.9,1,1, -1.949, 10551.322, 389.507, 52818.622 24/02/11,17:44:36,05,06,1, 11.9,1,1, -1.949, 10551.337, 389.475, 52818.714 24/02/11,17:44:36,06,06,1, 11.9,1,1, -1.949, 10551.352, 389.535, 52818.749 24/02/11,17:44:36,07,06,1, 11.9,1,1, -1.949, 10551.365, 389.508, 52818.532 24/02/11,17:44:36,08,06,1, 11.9,1,1, -1.949, 10551.336, 389.464, 52818.660 24/02/11,17:44:36,09,06,1, 11.9,1,1, -1.949, 10551.372, 389.534, 52818.706 24/02/11,17:44:36,10,06,1, 11.9,1,1, -1.949, 10551.356, 389.527, 52818.648 24/02/11,17:44:36,11,06,1, 11.9,1,1, -1.949, 10551.335, 389.453, 52818.642 24/02/11,17:44:36,12,06,1, 11.9,1,1, -1.949, 10551.363, 389.510, 52818.699 24/02/11,17:44:36,13,06,1, 11.9,1,1, -1.949, 10551.368, 389.551, 52818.687 24/02/11,17:44:36,14,06,1, 11.9,1,1, -1.949, 10551.328, 389.465, 52818.649 24/02/11,17:44:36,15,06,1, 11.9,1,1, -1.949, 10551.335, 389.495, 52818.678 24/02/11,17:44:36,16,06,1, 11.9,1,1, -1.949, 10551.361, 389.556, 52818.758 24/02/11,17:44:36,17,06,1, 11.9,1,1, -1.949, 10551.320, 389.463, 52818.670 24/02/11,17:44:36,18,06,1, 11.9,1,1, -1.949, 10551.358, 389.475, 52818.702 24/02/11,17:44:36,19,06,1, 11.9,1,1, -1.949, 10551.343, 389.565, 52818.756 24/02/11,17:44:37,00,06,1, 11.9,1,1, -1.954, 10551.335, 389.565, 52818.756 24/02/11,17:44:37,01,06,1, 11.9,1,1, -1.954, 10551.339, 389.480, 52818.715 24/02/11,17:44:37,02,06,1, 11.9,1,1, -1.954, 10551.373, 389.559, 52818.760 24/02/11,17:44:37,03,06,1, 11.9,1,1, -1.954, 10551.362, 389.532, 52818.736 24/02/11,17:44:37,04,06,1, 11.9,1,1, -1.954, 10551.354, 389.481, 52818.700 24/02/11,17:44:37,05,06,1, 11.9,1,1, -1.954, 10551.380, 389.560, 52818.737 24/02/11,17:44:37,06,06,1, 11.9,1,1, -1.954, 10551.360, 389.571, 52818.756 24/02/11,17:44:37,07,06,1, 11.9,1,1, -1.954, 10551.334, 389.513, 52818.712 24/02/11,17:44:37,08,06,1, 11.9,1,1, -1.954, 10551.367, 389.551, 52818.745 24/02/11,17:44:37,09,06,1, 11.9,1,1, -1.954, 10551.390, 389.592, 52818.776 24/02/11,17:44:37,10,06,1, 11.9,1,1, -1.954, 10551.352, 389.536, 52818.707 24/02/11,17:44:37,11,06,1, 11.9,1,1, -1.954, 10551.347, 389.533, 52818.733 24/02/11,17:44:37,12,06,1, 11.9,1,1, -1.954, 10551.364, 389.600, 52818.747 24/02/11,17:44:37,13,06,1, 11.9,1,1, -1.954, 10551.311, 389.533, 52818.736 24/02/11,17:44:37,14,06,1, 11.9,1,1, -1.954, 10551.347, 389.536, 52818.693 24/02/11,17:44:37,15,06,1, 11.9,1,1, -1.954, 10551.341, 389.619, 52818.768 24/02/11,17:44:37,16,06,1, 11.9,1,1, -1.954, 10551.347, 389.542, 52818.741 24/02/11,17:44:37,17,06,1, 11.9,1,1, -1.954, 10551.350, 389.521, 52818.714 24/02/11,17:44:37,18,06,1, 11.9,1,1, -1.954, 10551.372, 389.613, 52818.778 24/02/11,17:44:37,19,06,1, 11.9,1,1, -1.954, 10551.338, 389.601, 52818.704 24/02/11,17:44:38,00,06,1, 11.9,1,1, -1.950, 10551.335, 389.601, 52818.704 24/02/11,17:44:38,01,06,1, 11.9,1,1, -1.950, 10551.359, 389.621, 52818.839 24/02/11,17:44:38,02,06,1, 11.9,1,1, -1.950, 10551.370, 389.630, 52818.807 24/02/11,17:44:38,03,06,1, 11.9,1,1, -1.950, 10551.322, 389.575, 52818.797 24/02/11,17:44:38,04,06,1, 11.9,1,1, -1.950, 10551.349, 389.597, 52818.796 24/02/11,17:44:38,05,06,1, 11.9,1,1, -1.950, 10551.340, 389.645, 52818.759 24/02/11,17:44:38,06,06,1, 11.9,1,1, -1.950, 10551.330, 389.595, 52818.787 24/02/11,17:44:38,07,06,1, 11.9,1,1, -1.950, 10551.347, 389.576, 52818.810 24/02/11,17:44:38,08,06,1, 11.9,1,1, -1.950, 10551.330, 389.674, 52818.771 24/02/11,17:44:38,09,06,1, 11.9,1,1, -1.950, 10551.314, 389.629, 52818.751 24/02/11,17:44:38,10,06,1, 11.9,1,1, -1.950, 10551.327, 389.576, 52818.765 24/02/11,17:44:38,11,06,1, 11.9,1,1, -1.950, 10551.333, 389.665, 52818.798 24/02/11,17:44:38,12,06,1, 11.9,1,1, -1.950, 10551.332, 389.643, 52818.780 24/02/11,17:44:38,13,06,1, 11.9,1,1, -1.950, 10551.318, 389.579, 52818.807 24/02/11,17:44:38,14,06,1, 11.9,1,1, -1.950, 10551.315, 389.638, 52818.798 24/02/11,17:44:38,15,06,1, 11.9,1,1, -1.950, 10551.323, 389.647, 52818.827 24/02/11,17:44:38,16,06,1, 11.9,1,1, -1.950, 10551.308, 389.611, 52818.817 24/02/11,17:44:38,17,06,1, 11.9,1,1, -1.950, 10551.302, 389.642, 52818.794 24/02/11,17:44:38,18,06,1, 11.9,1,1, -1.950, 10551.338, 389.683, 52818.854 24/02/11,17:44:38,19,06,1, 11.9,1,1, -1.950, 10551.273, 389.615, 52818.789 24/02/11,17:44:39,00,06,1, 11.9,1,1, -1.949, 10551.268, 389.615, 52818.789 24/02/11,17:44:39,01,06,1, 11.9,1,1, -1.949, 10551.322, 389.717, 52818.848 24/02/11,17:44:39,02,06,1, 11.9,1,1, -1.949, 10551.321, 389.632, 52818.792 24/02/11,17:44:39,03,06,1, 11.9,1,1, -1.949, 10551.311, 389.624, 52818.803 24/02/11,17:44:39,04,06,1, 11.9,1,1, -1.949, 10551.331, 389.711, 52818.857 24/02/11,17:44:39,05,06,1, 11.9,1,1, -1.949, 10551.301, 389.630, 52818.804 24/02/11,17:44:39,06,06,1, 11.9,1,1, -1.949, 10551.288, 389.608, 52818.747 24/02/11,17:44:39,07,06,1, 11.9,1,1, -1.949, 10551.345, 389.678, 52818.710 24/02/11,17:44:39,08,06,1, 11.9,1,1, -1.949, 10551.314, 389.672, 52818.750 24/02/11,17:44:39,09,06,1, 11.9,1,1, -1.949, 10551.312, 389.601, 52818.671 24/02/11,17:44:39,10,06,1, 11.9,1,1, -1.949, 10551.330, 389.691, 52818.762 24/02/11,17:44:39,11,06,1, 11.9,1,1, -1.949, 10551.329, 389.686, 52818.861 24/02/11,17:44:39,12,06,1, 11.9,1,1, -1.949, 10551.295, 389.614, 52818.802 24/02/11,17:44:39,13,06,1, 11.9,1,1, -1.949, 10551.326, 389.664, 52818.830 24/02/11,17:44:39,14,06,1, 11.9,1,1, -1.949, 10551.316, 389.714, 52818.814 24/02/11,17:44:39,15,06,1, 11.9,1,1, -1.949, 10551.289, 389.652, 52818.825 24/02/11,17:44:39,16,06,1, 11.9,1,1, -1.949, 10551.312, 389.712, 52818.796 24/02/11,17:44:39,17,06,1, 11.9,1,1, -1.949, 10551.312, 389.754, 52818.820 24/02/11,17:44:39,18,06,1, 11.9,1,1, -1.949, 10551.276, 389.676, 52818.809 24/02/11,17:44:39,19,06,1, 11.9,1,1, -1.949, 10551.256, 389.695, 52818.858 24/02/11,17:44:40,00,06,1, 11.9,1,1, -1.951, 10551.251, 389.695, 52818.858 24/02/11,17:44:40,01,06,1, 11.9,1,1, -1.951, 10551.261, 389.706, 52818.782 24/02/11,17:44:40,02,06,1, 11.9,1,1, -1.951, 10551.265, 389.647, 52818.754 24/02/11,17:44:40,03,06,1, 11.9,1,1, -1.951, 10551.305, 389.762, 52818.921 24/02/11,17:44:40,04,06,1, 11.9,1,1, -1.951, 10551.278, 389.730, 52818.849 24/02/11,17:44:40,05,06,1, 11.9,1,1, -1.951, 10551.298, 389.647, 52818.656 24/02/11,17:44:40,06,06,1, 11.9,1,1, -1.951, 10551.305, 389.741, 52818.814 24/02/11,17:44:40,07,06,1, 11.9,1,1, -1.951, 10551.282, 389.749, 52818.796 24/02/11,17:44:40,08,06,1, 11.9,1,1, -1.951, 10551.279, 389.674, 52818.771 24/02/11,17:44:40,09,06,1, 11.9,1,1, -1.951, 10551.274, 389.730, 52818.869 24/02/11,17:44:40,10,06,1, 11.9,1,1, -1.951, 10551.301, 389.779, 52818.837 24/02/11,17:44:40,11,06,1, 11.9,1,1, -1.951, 10551.262, 389.692, 52818.787 24/02/11,17:44:40,12,06,1, 11.9,1,1, -1.951, 10551.288, 389.744, 52818.806 24/02/11,17:44:40,13,06,1, 11.9,1,1, -1.951, 10551.276, 389.811, 52818.872 24/02/11,17:44:40,14,06,1, 11.9,1,1, -1.951, 10551.281, 389.719, 52818.797 24/02/11,17:44:40,15,06,1, 11.9,1,1, -1.951, 10551.257, 389.739, 52818.788 24/02/11,17:44:40,16,06,1, 11.9,1,1, -1.951, 10551.278, 389.798, 52818.830 24/02/11,17:44:40,17,06,1, 11.9,1,1, -1.951, 10551.243, 389.764, 52818.862 24/02/11,17:44:40,18,06,1, 11.9,1,1, -1.951, 10551.272, 389.744, 52818.820 24/02/11,17:44:40,19,06,1, 11.9,1,1, -1.951, 10551.256, 389.785, 52818.863 24/02/11,17:44:41,00,06,1, 12.0,1,1, -1.950, 10551.251, 389.785, 52818.863 24/02/11,17:44:41,01,06,1, 12.0,1,1, -1.950, 10551.223, 389.740, 52818.800 24/02/11,17:44:41,02,06,1, 12.0,1,1, -1.950, 10551.276, 389.795, 52818.892 24/02/11,17:44:41,03,06,1, 12.0,1,1, -1.950, 10551.253, 389.812, 52818.863 24/02/11,17:44:41,04,06,1, 12.0,1,1, -1.950, 10551.226, 389.726, 52818.753 24/02/11,17:44:41,05,06,1, 12.0,1,1, -1.950, 10551.229, 389.798, 52818.845 24/02/11,17:44:41,06,06,1, 12.0,1,1, -1.950, 10551.225, 389.827, 52818.818 24/02/11,17:44:41,07,06,1, 12.0,1,1, -1.950, 10551.197, 389.760, 52818.807 24/02/11,17:44:41,08,06,1, 12.0,1,1, -1.950, 10551.225, 389.792, 52818.838 24/02/11,17:44:41,09,06,1, 12.0,1,1, -1.950, 10551.201, 389.835, 52818.893 24/02/11,17:44:41,10,06,1, 12.0,1,1, -1.950, 10551.194, 389.762, 52818.837 24/02/11,17:44:41,11,06,1, 12.0,1,1, -1.950, 10551.170, 389.767, 52819.013 24/02/11,17:44:41,12,06,1, 12.0,1,1, -1.950, 10551.180, 389.820, 52818.937 24/02/11,17:44:41,13,06,1, 12.0,1,1, -1.950, 10551.150, 389.757, 52818.884 24/02/11,17:44:41,14,06,1, 12.0,1,1, -1.950, 10551.169, 389.778, 52818.877 24/02/11,17:44:41,15,06,1, 12.0,1,1, -1.950, 10551.191, 389.844, 52818.853 24/02/11,17:44:41,16,06,1, 12.0,1,1, -1.950, 10551.177, 389.825, 52818.846 24/02/11,17:44:41,17,06,1, 12.0,1,1, -1.950, 10551.143, 389.768, 52818.825 24/02/11,17:44:41,18,06,1, 12.0,1,1, -1.950, 10551.194, 389.841, 52818.854 24/02/11,17:44:41,19,06,1, 12.0,1,1, -1.950, 10551.165, 389.815, 52818.838 24/02/11,17:44:42,00,06,1, 11.9,1,1, -1.951, 10551.159, 389.815, 52818.838 24/02/11,17:44:42,01,06,1, 11.9,1,1, -1.951, 10551.163, 389.822, 52818.878 24/02/11,17:44:42,02,06,1, 11.9,1,1, -1.951, 10551.148, 389.853, 52818.865 24/02/11,17:44:42,03,06,1, 11.9,1,1, -1.951, 10551.119, 389.781, 52818.833 24/02/11,17:44:42,04,06,1, 11.9,1,1, -1.951, 10551.138, 389.830, 52818.882 24/02/11,17:44:42,05,06,1, 11.9,1,1, -1.951, 10551.140, 389.864, 52818.855 24/02/11,17:44:42,06,06,1, 11.9,1,1, -1.951, 10551.093, 389.802, 52818.832 24/02/11,17:44:42,07,06,1, 11.9,1,1, -1.951, 10551.140, 389.795, 52818.865 24/02/11,17:44:42,08,06,1, 11.9,1,1, -1.951, 10551.114, 389.888, 52818.882 24/02/11,17:44:42,09,06,1, 11.9,1,1, -1.951, 10551.100, 389.815, 52818.883 24/02/11,17:44:42,10,06,1, 11.9,1,1, -1.951, 10551.114, 389.790, 52818.839 24/02/11,17:44:42,11,06,1, 11.9,1,1, -1.951, 10551.110, 389.873, 52818.912 24/02/11,17:44:42,12,06,1, 11.9,1,1, -1.951, 10551.106, 389.814, 52818.876 24/02/11,17:44:42,13,06,1, 11.9,1,1, -1.951, 10551.096, 389.797, 52818.827 24/02/11,17:44:42,14,06,1, 11.9,1,1, -1.951, 10551.092, 389.883, 52818.894 24/02/11,17:44:42,15,06,1, 11.9,1,1, -1.951, 10551.094, 389.877, 52818.848 24/02/11,17:44:42,16,06,1, 11.9,1,1, -1.951, 10551.084, 389.804, 52818.825 24/02/11,17:44:42,17,06,1, 11.9,1,1, -1.951, 10551.115, 389.870, 52818.885 24/02/11,17:44:42,18,06,1, 11.9,1,1, -1.951, 10551.100, 389.897, 52818.879 24/02/11,17:44:42,19,06,1, 11.9,1,1, -1.951, 10551.079, 389.809, 52818.818 24/02/11,17:44:43,00,06,1, 11.9,1,1, -1.950, 10551.076, 389.809, 52818.818 24/02/11,17:44:43,01,06,1, 11.9,1,1, -1.950, 10551.097, 389.910, 52818.886 24/02/11,17:44:43,02,06,1, 11.9,1,1, -1.950, 10551.049, 389.857, 52818.835 24/02/11,17:44:43,03,06,1, 11.9,1,1, -1.950, 10551.079, 389.851, 52818.852 24/02/11,17:44:43,04,06,1, 11.9,1,1, -1.950, 10551.080, 389.919, 52818.834 24/02/11,17:44:43,05,06,1, 11.9,1,1, -1.950, 10551.045, 389.868, 52818.883 24/02/11,17:44:43,06,06,1, 11.9,1,1, -1.950, 10551.035, 389.869, 52818.852 24/02/11,17:44:43,07,06,1, 11.9,1,1, -1.950, 10551.067, 389.936, 52818.922 24/02/11,17:44:43,08,06,1, 11.9,1,1, -1.950, 10551.056, 389.897, 52818.852 24/02/11,17:44:43,09,06,1, 11.9,1,1, -1.950, 10551.060, 389.859, 52818.887 24/02/11,17:44:43,10,06,1, 11.9,1,1, -1.950, 10551.059, 389.936, 52818.882 24/02/11,17:44:43,11,06,1, 11.9,1,1, -1.950, 10551.049, 389.931, 52818.922 24/02/11,17:44:43,12,06,1, 11.9,1,1, -1.950, 10551.046, 389.849, 52818.803 24/02/11,17:44:43,13,06,1, 11.9,1,1, -1.950, 10551.060, 389.941, 52818.838 24/02/11,17:44:43,14,06,1, 11.9,1,1, -1.950, 10551.062, 389.945, 52818.846 24/02/11,17:44:43,15,06,1, 11.9,1,1, -1.950, 10551.046, 389.872, 52818.785 24/02/11,17:44:43,16,06,1, 11.9,1,1, -1.950, 10551.020, 389.952, 52818.901 24/02/11,17:44:43,17,06,1, 11.9,1,1, -1.950, 10551.034, 389.997, 52818.867 24/02/11,17:44:43,18,06,1, 11.9,1,1, -1.950, 10551.034, 389.898, 52818.857 24/02/11,17:44:43,19,06,1, 11.9,1,1, -1.950, 10551.015, 389.953, 52818.901 24/02/11,17:44:44,00,06,1, 11.8,1,1, -1.949, 10551.009, 389.953, 52818.901 24/02/11,17:44:44,01,06,1, 11.8,1,1, -1.949, 10551.026, 389.912, 52818.844 24/02/11,17:44:44,02,06,1, 11.8,1,1, -1.949, 10551.007, 389.932, 52818.887 24/02/11,17:44:44,03,06,1, 11.8,1,1, -1.949, 10551.034, 389.997, 52818.893 24/02/11,17:44:44,04,06,1, 11.8,1,1, -1.949, 10551.016, 389.946, 52818.848 24/02/11,17:44:44,05,06,1, 11.8,1,1, -1.949, 10551.005, 389.944, 52818.868 24/02/11,17:44:44,06,06,1, 11.8,1,1, -1.949, 10551.025, 389.998, 52818.896 24/02/11,17:44:44,07,06,1, 11.8,1,1, -1.949, 10551.005, 389.963, 52818.860 24/02/11,17:44:44,08,06,1, 11.8,1,1, -1.949, 10550.986, 389.923, 52818.868 24/02/11,17:44:44,09,06,1, 11.8,1,1, -1.949, 10551.008, 389.986, 52818.893 24/02/11,17:44:44,10,06,1, 11.8,1,1, -1.949, 10550.990, 389.978, 52818.876 24/02/11,17:44:44,11,06,1, 11.8,1,1, -1.949, 10550.985, 389.941, 52818.856 24/02/11,17:44:44,12,06,1, 11.8,1,1, -1.949, 10550.978, 390.021, 52818.898 24/02/11,17:44:44,13,06,1, 11.8,1,1, -1.949, 10550.976, 390.006, 52818.864 24/02/11,17:44:44,14,06,1, 11.8,1,1, -1.949, 10550.968, 389.959, 52818.859 24/02/11,17:44:44,15,06,1, 11.8,1,1, -1.949, 10551.002, 390.020, 52818.886 24/02/11,17:44:44,16,06,1, 11.8,1,1, -1.949, 10550.986, 390.029, 52818.922 24/02/11,17:44:44,17,06,1, 11.8,1,1, -1.949, 10550.948, 389.954, 52818.848 24/02/11,17:44:44,18,06,1, 11.8,1,1, -1.949, 10550.958, 390.001, 52818.894 24/02/11,17:44:44,19,06,1, 11.8,1,1, -1.949, 10550.972, 390.045, 52818.884 24/02/11,17:44:45,00,06,1, 11.9,1,1, -1.951, 10550.967, 390.045, 52818.884 24/02/11,17:44:45,01,06,1, 11.9,1,1, -1.951, 10550.942, 390.006, 52818.896 24/02/11,17:44:45,02,06,1, 11.9,1,1, -1.951, 10550.960, 390.058, 52818.909 24/02/11,17:44:45,03,06,1, 11.9,1,1, -1.951, 10550.949, 390.000, 52818.875 24/02/11,17:44:45,04,06,1, 11.9,1,1, -1.951, 10550.933, 389.976, 52818.831 24/02/11,17:44:45,05,06,1, 11.9,1,1, -1.951, 10550.936, 390.045, 52818.857 24/02/11,17:44:45,06,06,1, 11.9,1,1, -1.951, 10550.922, 389.988, 52818.819 24/02/11,17:44:45,07,06,1, 11.9,1,1, -1.951, 10550.919, 389.981, 52818.837 24/02/11,17:44:45,08,06,1, 11.9,1,1, -1.951, 10550.947, 390.049, 52818.894 24/02/11,17:44:45,09,06,1, 11.9,1,1, -1.951, 10550.924, 390.025, 52818.828 24/02/11,17:44:45,10,06,1, 11.9,1,1, -1.951, 10550.914, 389.959, 52818.838 24/02/11,17:44:45,11,06,1, 11.9,1,1, -1.951, 10550.922, 390.027, 52818.851 24/02/11,17:44:45,12,06,1, 11.9,1,1, -1.951, 10550.928, 390.039, 52818.859 24/02/11,17:44:45,13,06,1, 11.9,1,1, -1.951, 10550.917, 389.966, 52818.835 24/02/11,17:44:45,14,06,1, 11.9,1,1, -1.951, 10550.949, 390.035, 52818.853 24/02/11,17:44:45,15,06,1, 11.9,1,1, -1.951, 10550.913, 390.066, 52818.847 24/02/11,17:44:45,16,06,1, 11.9,1,1, -1.951, 10550.906, 389.998, 52818.870 24/02/11,17:44:45,17,06,1, 11.9,1,1, -1.951, 10550.898, 389.996, 52818.880 24/02/11,17:44:45,18,06,1, 11.9,1,1, -1.951, 10550.891, 390.064, 52818.902 24/02/11,17:44:45,19,06,1, 11.9,1,1, -1.951, 10550.913, 390.048, 52818.852 24/02/11,17:44:46,00,06,1, 11.9,1,1, -1.950, 10550.909, 390.048, 52818.852 24/02/11,17:44:46,01,06,1, 11.9,1,1, -1.950, 10550.889, 390.094, 52818.874 24/02/11,17:44:46,02,06,1, 11.9,1,1, -1.950, 10550.898, 390.030, 52818.818 24/02/11,17:44:46,03,06,1, 11.9,1,1, -1.950, 10550.893, 389.999, 52818.847 24/02/11,17:44:46,04,06,1, 11.9,1,1, -1.950, 10550.882, 390.087, 52818.897 24/02/11,17:44:46,05,06,1, 11.9,1,1, -1.950, 10550.857, 390.076, 52818.894 24/02/11,17:44:46,06,06,1, 11.9,1,1, -1.950, 10550.854, 389.998, 52818.821 24/02/11,17:44:46,07,06,1, 11.9,1,1, -1.950, 10550.865, 390.057, 52818.897 24/02/11,17:44:46,08,06,1, 11.9,1,1, -1.950, 10550.853, 390.087, 52818.871 24/02/11,17:44:46,09,06,1, 11.9,1,1, -1.950, 10550.841, 390.019, 52818.845 24/02/11,17:44:46,10,06,1, 11.9,1,1, -1.950, 10550.850, 390.079, 52818.898 24/02/11,17:44:46,11,06,1, 11.9,1,1, -1.950, 10550.861, 390.110, 52818.890 24/02/11,17:44:46,12,06,1, 11.9,1,1, -1.950, 10550.841, 390.029, 52818.866 24/02/11,17:44:46,13,06,1, 11.9,1,1, -1.950, 10550.838, 390.066, 52818.882 24/02/11,17:44:46,14,06,1, 11.9,1,1, -1.950, 10550.848, 390.123, 52818.920 24/02/11,17:44:46,15,06,1, 11.9,1,1, -1.950, 10550.831, 390.072, 52818.873 24/02/11,17:44:46,16,06,1, 11.9,1,1, -1.950, 10550.856, 390.064, 52818.866 24/02/11,17:44:46,17,06,1, 11.9,1,1, -1.950, 10550.840, 390.117, 52818.912 24/02/11,17:44:46,18,06,1, 11.9,1,1, -1.950, 10550.806, 390.090, 52818.894 24/02/11,17:44:46,19,06,1, 11.9,1,1, -1.950, 10550.820, 390.059, 52818.877 24/02/11,17:44:47,00,06,1, 11.9,1,1, -1.949, 10550.817, 390.059, 52818.877 24/02/11,17:44:47,01,06,1, 11.9,1,1, -1.949, 10550.817, 390.101, 52818.913 24/02/11,17:44:47,02,06,1, 11.9,1,1, -1.949, 10550.775, 390.032, 52818.820 24/02/11,17:44:47,03,06,1, 11.9,1,1, -1.949, 10550.814, 390.119, 52818.893 24/02/11,17:44:47,04,06,1, 11.9,1,1, -1.949, 10550.800, 390.112, 52818.912 24/02/11,17:44:47,05,06,1, 11.9,1,1, -1.949, 10550.788, 390.051, 52818.838 24/02/11,17:44:47,06,06,1, 11.9,1,1, -1.949, 10550.799, 390.101, 52818.894 24/02/11,17:44:47,07,06,1, 11.9,1,1, -1.949, 10550.780, 390.174, 52818.918 24/02/11,17:44:47,08,06,1, 11.9,1,1, -1.949, 10550.778, 390.069, 52818.897 24/02/11,17:44:47,09,06,1, 11.9,1,1, -1.949, 10550.789, 390.077, 52818.906 24/02/11,17:44:47,10,06,1, 11.9,1,1, -1.949, 10550.776, 390.147, 52818.939 24/02/11,17:44:47,11,06,1, 11.9,1,1, -1.949, 10550.764, 390.081, 52818.895 24/02/11,17:44:47,12,06,1, 11.9,1,1, -1.949, 10550.735, 390.081, 52818.888 24/02/11,17:44:47,13,06,1, 11.9,1,1, -1.949, 10550.768, 390.153, 52818.928 24/02/11,17:44:47,14,06,1, 11.9,1,1, -1.949, 10550.769, 390.106, 52818.717 24/02/11,17:44:47,15,06,1, 11.9,1,1, -1.949, 10550.757, 390.080, 52818.858 24/02/11,17:44:47,16,06,1, 11.9,1,1, -1.949, 10550.775, 390.152, 52818.919 24/02/11,17:44:47,17,06,1, 11.9,1,1, -1.949, 10550.728, 390.117, 52818.917 24/02/11,17:44:47,18,06,1, 11.9,1,1, -1.949, 10550.727, 390.075, 52818.877 24/02/11,17:44:47,19,06,1, 11.9,1,1, -1.949, 10550.760, 390.161, 52818.893 24/02/11,17:44:48,00,06,1, 11.9,1,1, -1.947, 10550.759, 390.161, 52818.893 24/02/11,17:44:48,01,06,1, 11.9,1,1, -1.947, 10550.674, 390.075, 52818.837 24/02/11,17:44:48,02,06,1, 11.9,1,1, -1.947, 10550.721, 390.130, 52818.897 24/02/11,17:44:48,03,06,1, 11.9,1,1, -1.947, 10550.695, 390.161, 52818.916 24/02/11,17:44:48,04,06,1, 11.9,1,1, -1.947, 10550.662, 390.092, 52818.871 24/02/11,17:44:48,05,06,1, 11.9,1,1, -1.947, 10550.672, 390.144, 52818.914 24/02/11,17:44:48,06,06,1, 11.9,1,1, -1.947, 10550.664, 390.174, 52818.916 24/02/11,17:44:48,07,06,1, 11.9,1,1, -1.947, 10550.657, 390.116, 52818.908 24/02/11,17:44:48,08,06,1, 11.9,1,1, -1.947, 10550.652, 390.140, 52818.884 24/02/11,17:44:48,09,06,1, 11.9,1,1, -1.947, 10550.665, 390.204, 52818.918 24/02/11,17:44:48,10,06,1, 11.9,1,1, -1.947, 10550.615, 390.123, 52818.855 24/02/11,17:44:48,11,06,1, 11.9,1,1, -1.947, 10550.628, 390.101, 52818.882 24/02/11,17:44:48,12,06,1, 11.9,1,1, -1.947, 10550.659, 390.200, 52818.942 24/02/11,17:44:48,13,06,1, 11.9,1,1, -1.947, 10550.567, 390.153, 52819.019 24/02/11,17:44:48,14,06,1, 11.9,1,1, -1.947, 10550.631, 390.127, 52818.843 24/02/11,17:44:48,15,06,1, 11.9,1,1, -1.947, 10550.646, 390.196, 52818.903 24/02/11,17:44:48,16,06,1, 11.9,1,1, -1.947, 10550.637, 390.186, 52818.862 24/02/11,17:44:48,17,06,1, 11.9,1,1, -1.947, 10550.600, 390.123, 52818.877 24/02/11,17:44:48,18,06,1, 11.9,1,1, -1.947, 10550.618, 390.195, 52818.907 24/02/11,17:44:48,19,06,1, 11.9,1,1, -1.947, 10550.591, 390.195, 52818.889 24/02/11,17:44:49,00,06,1, 11.9,1,1, -1.952, 10550.584, 390.195, 52818.889 24/02/11,17:44:49,01,06,1, 11.9,1,1, -1.952, 10550.599, 390.177, 52818.908 24/02/11,17:44:49,02,06,1, 11.9,1,1, -1.952, 10550.592, 390.214, 52818.930 24/02/11,17:44:49,03,06,1, 11.9,1,1, -1.952, 10550.565, 390.148, 52818.843 24/02/11,17:44:49,04,06,1, 11.9,1,1, -1.952, 10550.570, 390.175, 52818.914 24/02/11,17:44:49,05,06,1, 11.9,1,1, -1.952, 10550.569, 390.212, 52818.920 24/02/11,17:44:49,06,06,1, 11.9,1,1, -1.952, 10550.537, 390.168, 52818.866 24/02/11,17:44:49,07,06,1, 11.9,1,1, -1.952, 10550.542, 390.173, 52818.856 24/02/11,17:44:49,08,06,1, 11.9,1,1, -1.952, 10550.569, 390.248, 52818.915 24/02/11,17:44:49,09,06,1, 11.9,1,1, -1.952, 10550.534, 390.175, 52818.863 24/02/11,17:44:49,10,06,1, 11.9,1,1, -1.952, 10550.531, 390.170, 52818.901 24/02/11,17:44:49,11,06,1, 11.9,1,1, -1.952, 10550.543, 390.221, 52818.913 24/02/11,17:44:49,12,06,1, 11.9,1,1, -1.952, 10550.511, 390.193, 52818.937 24/02/11,17:44:49,13,06,1, 11.9,1,1, -1.952, 10550.510, 390.164, 52818.893 24/02/11,17:44:49,14,06,1, 11.9,1,1, -1.952, 10550.505, 390.238, 52818.942 24/02/11,17:44:49,15,06,1, 11.9,1,1, -1.952, 10550.524, 390.239, 52818.891 24/02/11,17:44:49,16,06,1, 11.9,1,1, -1.952, 10550.487, 390.171, 52818.856 24/02/11,17:44:49,17,06,1, 11.9,1,1, -1.952, 10550.520, 390.248, 52818.942 24/02/11,17:44:49,18,06,1, 11.9,1,1, -1.952, 10550.500, 390.307, 52818.924 24/02/11,17:44:49,19,06,1, 11.9,1,1, -1.952, 10550.464, 390.181, 52818.865 24/02/11,17:44:50,00,06,1, 11.9,1,1, -1.949, 10550.458, 390.181, 52818.865 24/02/11,17:44:50,01,06,1, 11.9,1,1, -1.949, 10550.457, 390.271, 52818.930 24/02/11,17:44:50,02,06,1, 11.9,1,1, -1.949, 10550.457, 390.200, 52818.883 24/02/11,17:44:50,03,06,1, 11.9,1,1, -1.949, 10550.460, 390.197, 52818.882 24/02/11,17:44:50,04,06,1, 11.9,1,1, -1.949, 10550.471, 390.262, 52818.930 24/02/11,17:44:50,05,06,1, 11.9,1,1, -1.949, 10550.435, 390.192, 52818.854 24/02/11,17:44:50,06,06,1, 11.9,1,1, -1.949, 10550.426, 390.195, 52818.859 24/02/11,17:44:50,07,06,1, 11.9,1,1, -1.949, 10550.434, 390.278, 52818.874 24/02/11,17:44:50,08,06,1, 11.9,1,1, -1.949, 10550.419, 390.253, 52818.873 24/02/11,17:44:50,09,06,1, 11.9,1,1, -1.949, 10550.438, 390.225, 52818.872 24/02/11,17:44:50,10,06,1, 11.9,1,1, -1.949, 10550.446, 390.257, 52818.902 24/02/11,17:44:50,11,06,1, 11.9,1,1, -1.949, 10550.432, 390.257, 52818.896 24/02/11,17:44:50,12,06,1, 11.9,1,1, -1.949, 10550.415, 390.208, 52818.856 24/02/11,17:44:50,13,06,1, 11.9,1,1, -1.949, 10550.428, 390.284, 52818.933 24/02/11,17:44:50,14,06,1, 11.9,1,1, -1.949, 10550.431, 390.279, 52818.938 24/02/11,17:44:50,15,06,1, 11.9,1,1, -1.949, 10550.390, 390.225, 52818.848 24/02/11,17:44:50,16,06,1, 11.9,1,1, -1.949, 10550.415, 390.258, 52818.900 24/02/11,17:44:50,17,06,1, 11.9,1,1, -1.949, 10550.406, 390.290, 52818.856 24/02/11,17:44:50,18,06,1, 11.9,1,1, -1.949, 10550.372, 390.244, 52818.857 24/02/11,17:44:50,19,06,1, 11.9,1,1, -1.949, 10550.397, 390.263, 52818.885 24/02/11,17:44:51,00,06,1, 11.9,1,1, -1.946, 10550.392, 390.263, 52818.885 24/02/11,17:44:51,01,06,1, 11.9,1,1, -1.946, 10550.396, 390.244, 52818.858 24/02/11,17:44:51,02,06,1, 11.9,1,1, -1.946, 10550.374, 390.245, 52818.886 24/02/11,17:44:51,03,06,1, 11.9,1,1, -1.946, 10550.361, 390.351, 52818.911 24/02/11,17:44:51,04,06,1, 11.9,1,1, -1.946, 10550.342, 390.278, 52818.881 24/02/11,17:44:51,05,06,1, 11.9,1,1, -1.946, 10550.351, 390.244, 52819.020 24/02/11,17:44:51,06,06,1, 11.9,1,1, -1.946, 10550.374, 390.314, 52818.920 24/02/11,17:44:51,07,06,1, 11.9,1,1, -1.946, 10550.341, 390.284, 52818.854 24/02/11,17:44:51,08,06,1, 11.9,1,1, -1.946, 10550.328, 390.257, 52818.847 24/02/11,17:44:51,09,06,1, 11.9,1,1, -1.946, 10550.340, 390.327, 52818.901 24/02/11,17:44:51,10,06,1, 11.9,1,1, -1.946, 10550.326, 390.309, 52818.869 24/02/11,17:44:51,11,06,1, 11.9,1,1, -1.946, 10550.313, 390.276, 52818.860 24/02/11,17:44:51,12,06,1, 11.9,1,1, -1.946, 10550.319, 390.324, 52818.886 24/02/11,17:44:51,13,06,1, 11.9,1,1, -1.946, 10550.332, 390.362, 52818.899 24/02/11,17:44:51,14,06,1, 11.9,1,1, -1.946, 10550.303, 390.276, 52818.831 24/02/11,17:44:51,15,06,1, 11.9,1,1, -1.946, 10550.327, 390.315, 52818.873 24/02/11,17:44:51,16,06,1, 11.9,1,1, -1.946, 10550.316, 390.374, 52818.874 24/02/11,17:44:51,17,06,1, 11.9,1,1, -1.946, 10550.329, 390.286, 52818.844 24/02/11,17:44:51,18,06,1, 11.9,1,1, -1.946, 10550.328, 390.310, 52818.873 24/02/11,17:44:51,19,06,1, 11.9,1,1, -1.946, 10550.335, 390.368, 52818.900 24/02/11,17:44:52,00,06,1, 11.9,1,1, -1.947, 10550.333, 390.368, 52818.900 24/02/11,17:44:52,01,06,1, 11.9,1,1, -1.947, 10550.298, 390.311, 52818.850 24/02/11,17:44:52,02,06,1, 11.9,1,1, -1.947, 10550.314, 390.386, 52818.929 24/02/11,17:44:52,03,06,1, 11.9,1,1, -1.947, 10550.285, 390.332, 52818.804 24/02/11,17:44:52,04,06,1, 11.9,1,1, -1.947, 10550.284, 390.291, 52818.875 24/02/11,17:44:52,05,06,1, 11.9,1,1, -1.947, 10550.303, 390.364, 52818.852 24/02/11,17:44:52,06,06,1, 11.9,1,1, -1.947, 10550.284, 390.352, 52818.820 24/02/11,17:44:52,07,06,1, 11.9,1,1, -1.947, 10550.267, 390.290, 52818.787 24/02/11,17:44:52,08,06,1, 11.9,1,1, -1.947, 10550.286, 390.387, 52818.898 24/02/11,17:44:52,09,06,1, 11.9,1,1, -1.947, 10550.266, 390.384, 52818.857 24/02/11,17:44:52,10,06,1, 11.9,1,1, -1.947, 10550.270, 390.289, 52818.793 24/02/11,17:44:52,11,06,1, 11.9,1,1, -1.947, 10550.283, 390.345, 52818.864 24/02/11,17:44:52,12,06,1, 11.9,1,1, -1.947, 10550.274, 390.384, 52818.897 24/02/11,17:44:52,13,06,1, 11.9,1,1, -1.947, 10550.257, 390.305, 52818.803 24/02/11,17:44:52,14,06,1, 11.9,1,1, -1.947, 10550.258, 390.362, 52818.839 24/02/11,17:44:52,15,06,1, 11.9,1,1, -1.947, 10550.247, 390.415, 52818.929 24/02/11,17:44:52,16,06,1, 11.9,1,1, -1.947, 10550.234, 390.349, 52818.850 24/02/11,17:44:52,17,06,1, 11.9,1,1, -1.947, 10550.260, 390.326, 52818.851 24/02/11,17:44:52,18,06,1, 11.9,1,1, -1.947, 10550.248, 390.438, 52818.847 24/02/11,17:44:52,19,06,1, 11.9,1,1, -1.947, 10550.224, 390.371, 52818.822 24/02/11,17:44:53,00,07,1, 12.0,1,1, -1.947, 10550.216, 390.371, 52818.822 24/02/11,17:44:53,01,07,1, 12.0,1,1, -1.947, 10550.238, 390.413, 52818.987 24/02/11,17:44:53,02,07,1, 12.0,1,1, -1.947, 10550.204, 390.379, 52818.880 24/02/11,17:44:53,03,07,1, 12.0,1,1, -1.947, 10550.189, 390.326, 52818.829 24/02/11,17:44:53,04,07,1, 12.0,1,1, -1.947, 10550.226, 390.388, 52818.866 24/02/11,17:44:53,05,07,1, 12.0,1,1, -1.947, 10550.205, 390.391, 52818.855 24/02/11,17:44:53,06,07,1, 12.0,1,1, -1.947, 10550.183, 390.309, 52818.774 24/02/11,17:44:53,07,07,1, 12.0,1,1, -1.947, 10550.192, 390.367, 52818.856 24/02/11,17:44:53,08,07,1, 12.0,1,1, -1.947, 10550.223, 390.378, 52818.794 24/02/11,17:44:53,09,07,1, 12.0,1,1, -1.947, 10550.207, 390.334, 52818.797 24/02/11,17:44:53,10,07,1, 12.0,1,1, -1.947, 10550.198, 390.348, 52818.803 24/02/11,17:44:53,11,07,1, 12.0,1,1, -1.947, 10550.196, 390.394, 52818.887 24/02/11,17:44:53,12,07,1, 12.0,1,1, -1.947, 10550.171, 390.317, 52818.754 24/02/11,17:44:53,13,07,1, 12.0,1,1, -1.947, 10550.181, 390.348, 52818.751 24/02/11,17:44:53,14,07,1, 12.0,1,1, -1.947, 10550.198, 390.385, 52818.828 24/02/11,17:44:53,15,07,1, 12.0,1,1, -1.947, 10550.166, 390.316, 52818.783 24/02/11,17:44:53,16,07,1, 12.0,1,1, -1.947, 10550.165, 390.324, 52818.820 24/02/11,17:44:53,17,07,1, 12.0,1,1, -1.947, 10550.194, 390.418, 52818.920 24/02/11,17:44:53,18,07,1, 12.0,1,1, -1.947, 10550.158, 390.358, 52818.753 24/02/11,17:44:53,19,07,1, 12.0,1,1, -1.947, 10550.130, 390.314, 52818.889 24/02/11,17:44:54,00,07,1, 11.9,1,1, -1.948, 10550.125, 390.314, 52818.889 24/02/11,17:44:54,01,07,1, 11.9,1,1, -1.948, 10550.143, 390.368, 52818.763 24/02/11,17:44:54,02,07,1, 11.9,1,1, -1.948, 10550.151, 390.290, 52818.778 24/02/11,17:44:54,03,07,1, 11.9,1,1, -1.948, 10550.164, 390.353, 52818.813 24/02/11,17:44:54,04,07,1, 11.9,1,1, -1.948, 10550.153, 390.384, 52818.789 24/02/11,17:44:54,05,07,1, 11.9,1,1, -1.948, 10550.121, 390.301, 52818.745 24/02/11,17:44:54,06,07,1, 11.9,1,1, -1.948, 10550.145, 390.358, 52818.834 24/02/11,17:44:54,07,07,1, 11.9,1,1, -1.948, 10550.132, 390.385, 52818.875 24/02/11,17:44:54,08,07,1, 11.9,1,1, -1.948, 10550.134, 390.327, 52818.739 24/02/11,17:44:54,09,07,1, 11.9,1,1, -1.948, 10550.150, 390.340, 52818.832 24/02/11,17:44:54,10,07,1, 11.9,1,1, -1.948, 10550.155, 390.403, 52818.836 24/02/11,17:44:54,11,07,1, 11.9,1,1, -1.948, 10550.124, 390.341, 52818.868 24/02/11,17:44:54,12,07,1, 11.9,1,1, -1.948, 10550.128, 390.318, 52818.802 24/02/11,17:44:54,13,07,1, 11.9,1,1, -1.948, 10550.139, 390.424, 52818.935 24/02/11,17:44:54,14,07,1, 11.9,1,1, -1.948, 10550.110, 390.364, 52818.820 24/02/11,17:44:54,15,07,1, 11.9,1,1, -1.948, 10550.114, 390.326, 52818.818 24/02/11,17:44:54,16,07,1, 11.9,1,1, -1.948, 10550.143, 390.376, 52818.834 24/02/11,17:44:54,17,07,1, 11.9,1,1, -1.948, 10550.107, 390.365, 52818.777 24/02/11,17:44:54,18,07,1, 11.9,1,1, -1.948, 10550.124, 390.316, 52818.738 24/02/11,17:44:54,19,07,1, 11.9,1,1, -1.948, 10550.148, 390.371, 52818.863 24/02/11,17:44:55,00,07,1, 11.9,1,1, -1.950, 10550.141, 390.371, 52818.863 24/02/11,17:44:55,01,07,1, 11.9,1,1, -1.950, 10550.076, 390.325, 52818.799 24/02/11,17:44:55,02,07,1, 11.9,1,1, -1.950, 10550.126, 390.343, 52818.767 24/02/11,17:44:55,03,07,1, 11.9,1,1, -1.950, 10550.130, 390.391, 52818.842 24/02/11,17:44:55,04,07,1, 11.9,1,1, -1.950, 10550.076, 390.345, 52818.729 24/02/11,17:44:55,05,07,1, 11.9,1,1, -1.950, 10550.098, 390.315, 52818.820 24/02/11,17:44:55,06,07,1, 11.9,1,1, -1.950, 10550.129, 390.405, 52818.801 24/02/11,17:44:55,07,07,1, 11.9,1,1, -1.950, 10550.079, 390.333, 52818.744 24/02/11,17:44:55,08,07,1, 11.9,1,1, -1.950, 10550.117, 390.298, 52818.606 24/02/11,17:44:55,09,07,1, 11.9,1,1, -1.950, 10550.101, 390.371, 52818.888 24/02/11,17:44:55,10,07,1, 11.9,1,1, -1.950, 10550.074, 390.356, 52818.820 24/02/11,17:44:55,11,07,1, 11.9,1,1, -1.950, 10550.092, 390.316, 52818.718 24/02/11,17:44:55,12,07,1, 11.9,1,1, -1.950, 10550.117, 390.368, 52818.837 24/02/11,17:44:55,13,07,1, 11.9,1,1, -1.950, 10550.123, 390.376, 52818.832 24/02/11,17:44:55,14,07,1, 11.9,1,1, -1.950, 10550.107, 390.315, 52818.743 24/02/11,17:44:55,15,07,1, 11.9,1,1, -1.950, 10550.130, 390.365, 52818.793 24/02/11,17:44:55,16,07,1, 11.9,1,1, -1.950, 10550.113, 390.388, 52818.830 24/02/11,17:44:55,17,07,1, 11.9,1,1, -1.950, 10550.108, 390.287, 52818.735 24/02/11,17:44:55,18,07,1, 11.9,1,1, -1.950, 10550.122, 390.322, 52818.764 24/02/11,17:44:55,19,07,1, 11.9,1,1, -1.950, 10550.114, 390.385, 52818.873 24/02/11,17:44:56,00,07,1, 11.9,1,1, -1.950, 10550.108, 390.385, 52818.873 24/02/11,17:44:56,01,07,1, 11.9,1,1, -1.950, 10550.107, 390.310, 52818.816 24/02/11,17:44:56,02,07,1, 11.9,1,1, -1.950, 10550.114, 390.367, 52818.830 24/02/11,17:44:56,03,07,1, 11.9,1,1, -1.950, 10550.116, 390.318, 52818.741 24/02/11,17:44:56,04,07,1, 11.9,1,1, -1.950, 10550.082, 390.289, 52818.762 24/02/11,17:44:56,05,07,1, 11.9,1,1, -1.950, 10550.119, 390.353, 52818.744 24/02/11,17:44:56,06,07,1, 11.9,1,1, -1.950, 10550.111, 390.369, 52818.752 24/02/11,17:44:56,07,07,1, 11.9,1,1, -1.950, 10550.065, 390.282, 52818.700 24/02/11,17:44:56,08,07,1, 11.9,1,1, -1.950, 10550.114, 390.381, 52818.783 24/02/11,17:44:56,09,07,1, 11.9,1,1, -1.950, 10550.099, 390.376, 52818.798 24/02/11,17:44:56,10,07,1, 11.9,1,1, -1.950, 10550.089, 390.303, 52818.721 24/02/11,17:44:56,11,07,1, 11.9,1,1, -1.950, 10550.132, 390.353, 52818.738 24/02/11,17:44:56,12,07,1, 11.9,1,1, -1.950, 10550.138, 390.368, 52818.770 24/02/11,17:44:56,13,07,1, 11.9,1,1, -1.950, 10550.095, 390.296, 52818.713 24/02/11,17:44:56,14,07,1, 11.9,1,1, -1.950, 10550.116, 390.345, 52818.698 24/02/11,17:44:56,15,07,1, 11.9,1,1, -1.950, 10550.094, 390.388, 52818.780 24/02/11,17:44:56,16,07,1, 11.9,1,1, -1.950, 10550.100, 390.293, 52818.713 24/02/11,17:44:56,17,07,1, 11.9,1,1, -1.950, 10550.099, 390.331, 52818.779 24/02/11,17:44:56,18,07,1, 11.9,1,1, -1.950, 10550.110, 390.377, 52818.811 24/02/11,17:44:56,19,07,1, 11.9,1,1, -1.950, 10550.095, 390.332, 52818.737 24/02/11,17:44:57,00,07,1, 11.9,1,1, -1.949, 10550.091, 390.332, 52818.737 24/02/11,17:44:57,01,07,1, 11.9,1,1, -1.949, 10550.122, 390.378, 52818.733 24/02/11,17:44:57,02,07,1, 11.9,1,1, -1.949, 10550.126, 390.372, 52818.957 24/02/11,17:44:57,03,07,1, 11.9,1,1, -1.949, 10550.117, 390.374, 52818.924 24/02/11,17:44:57,04,07,1, 11.9,1,1, -1.949, 10550.116, 390.352, 52818.981 24/02/11,17:44:57,05,07,1, 11.9,1,1, -1.949, 10550.128, 390.375, 52818.968 24/02/11,17:44:57,06,07,1, 11.9,1,1, -1.949, 10550.106, 390.365, 52818.997 24/02/11,17:44:57,07,07,1, 11.9,1,1, -1.949, 10550.104, 390.387, 52819.005 24/02/11,17:44:57,08,07,1, 11.9,1,1, -1.949, 10550.098, 390.374, 52818.907 24/02/11,17:44:57,09,07,1, 11.9,1,1, -1.949, 10550.111, 390.372, 52818.995 24/02/11,17:44:57,10,07,1, 11.9,1,1, -1.949, 10550.092, 390.374, 52818.931 24/02/11,17:44:57,11,07,1, 11.9,1,1, -1.949, 10550.126, 390.355, 52818.802 24/02/11,17:44:57,12,07,1, 11.9,1,1, -1.949, 10550.056, 390.351, 52818.937 24/02/11,17:44:57,13,07,1, 11.9,1,1, -1.949, 10550.074, 390.349, 52819.014 24/02/11,17:44:57,14,07,1, 11.9,1,1, -1.949, 10550.079, 390.363, 52818.928 24/02/11,17:44:57,15,07,1, 11.9,1,1, -1.949, 10550.072, 390.350, 52818.825 24/02/11,17:44:57,16,07,1, 11.9,1,1, -1.949, 10550.063, 390.361, 52818.954 24/02/11,17:44:57,17,07,1, 11.9,1,1, -1.949, 10550.097, 390.361, 52818.986 24/02/11,17:44:57,18,07,1, 11.9,1,1, -1.949, 10550.068, 390.352, 52818.987 24/02/11,17:44:57,19,07,1, 11.9,1,1, -1.949, 10550.056, 390.362, 52819.031 24/02/11,17:44:58,00,07,1, 11.9,1,1, -1.947, 10550.050, 390.362, 52819.031 24/02/11,17:44:58,01,07,1, 11.9,1,1, -1.947, 10550.060, 390.361, 52818.869 24/02/11,17:44:58,02,07,1, 11.9,1,1, -1.947, 10550.080, 390.356, 52818.958 24/02/11,17:44:58,03,07,1, 11.9,1,1, -1.947, 10550.091, 390.340, 52818.899 24/02/11,17:44:58,04,07,1, 11.9,1,1, -1.947, 10550.069, 390.360, 52818.988 24/02/11,17:44:58,05,07,1, 11.9,1,1, -1.947, 10550.036, 390.349, 52818.896 24/02/11,17:44:58,06,07,1, 11.9,1,1, -1.947, 10550.032, 390.337, 52818.876 24/02/11,17:44:58,07,07,1, 11.9,1,1, -1.947, 10550.029, 390.349, 52818.933 24/02/11,17:44:58,08,07,1, 11.9,1,1, -1.947, 10550.022, 390.338, 52818.935 24/02/11,17:44:58,09,07,1, 11.9,1,1, -1.947, 10550.017, 390.344, 52818.913 24/02/11,17:44:58,10,07,1, 11.9,1,1, -1.947, 10550.004, 390.340, 52818.899 24/02/11,17:44:58,11,07,1, 11.9,1,1, -1.947, 10550.037, 390.318, 52818.881 24/02/11,17:44:58,12,07,1, 11.9,1,1, -1.947, 10550.019, 390.317, 52818.933 24/02/11,17:44:58,13,07,1, 11.9,1,1, -1.947, 10550.000, 390.349, 52818.900 24/02/11,17:44:58,14,07,1, 11.9,1,1, -1.947, 10550.024, 390.335, 52818.951 24/02/11,17:44:58,15,07,1, 11.9,1,1, -1.947, 10549.988, 390.322, 52818.902 24/02/11,17:44:58,16,07,1, 11.9,1,1, -1.947, 10549.994, 390.322, 52818.823 24/02/11,17:44:58,17,07,1, 11.9,1,1, -1.947, 10549.989, 390.319, 52818.913 24/02/11,17:44:58,18,07,1, 11.9,1,1, -1.947, 10549.989, 390.317, 52818.840 24/02/11,17:44:58,19,07,1, 11.9,1,1, -1.947, 10550.012, 390.311, 52818.867 24/02/11,17:44:59,00,07,1, 11.9,1,1, -1.950, 10550.008, 390.311, 52818.867 24/02/11,17:44:59,01,07,1, 11.9,1,1, -1.950, 10549.969, 390.295, 52818.873 24/02/11,17:44:59,02,07,1, 11.9,1,1, -1.950, 10549.963, 390.319, 52818.854 24/02/11,17:44:59,03,07,1, 11.9,1,1, -1.950, 10549.997, 390.312, 52818.843 24/02/11,17:44:59,04,07,1, 11.9,1,1, -1.950, 10549.964, 390.332, 52818.849 24/02/11,17:44:59,05,07,1, 11.9,1,1, -1.950, 10549.962, 390.321, 52818.800 24/02/11,17:44:59,06,07,1, 11.9,1,1, -1.950, 10549.991, 390.316, 52818.903 24/02/11,17:44:59,07,07,1, 11.9,1,1, -1.950, 10549.971, 390.314, 52818.891 24/02/11,17:44:59,08,07,1, 11.9,1,1, -1.950, 10549.945, 390.288, 52818.818 24/02/11,17:44:59,09,07,1, 11.9,1,1, -1.950, 10549.943, 390.307, 52818.885 24/02/11,17:44:59,10,07,1, 11.9,1,1, -1.950, 10549.968, 390.303, 52818.847 24/02/11,17:44:59,11,07,1, 11.9,1,1, -1.950, 10549.972, 390.317, 52818.850 24/02/11,17:44:59,12,07,1, 11.9,1,1, -1.950, 10549.953, 390.291, 52818.835 24/02/11,17:44:59,13,07,1, 11.9,1,1, -1.950, 10549.940, 390.282, 52818.863 24/02/11,17:44:59,14,07,1, 11.9,1,1, -1.950, 10549.960, 390.317, 52818.818 24/02/11,17:44:59,15,07,1, 11.9,1,1, -1.950, 10549.949, 390.298, 52818.832 24/02/11,17:44:59,16,07,1, 11.9,1,1, -1.950, 10549.946, 390.293, 52818.864 24/02/11,17:44:59,17,07,1, 11.9,1,1, -1.950, 10549.943, 390.303, 52818.834 24/02/11,17:44:59,18,07,1, 11.9,1,1, -1.950, 10549.930, 390.324, 52818.832 24/02/11,17:44:59,19,07,1, 11.9,1,1, -1.950, 10549.930, 390.291, 52818.799 24/02/11,17:45:00,00,07,1, 11.9,1,1, -1.950, 10549.924, 390.291, 52818.799 24/02/11,17:45:00,01,07,1, 11.9,1,1, -1.950, 10549.919, 390.309, 52818.798 24/02/11,17:45:00,02,07,1, 11.9,1,1, -1.950, 10549.903, 390.246, 52818.731 24/02/11,17:45:00,03,07,1, 11.9,1,1, -1.950, 10549.929, 390.288, 52818.600 24/02/11,17:45:00,04,07,1, 11.9,1,1, -1.950, 10549.905, 390.304, 52818.609 24/02/11,17:45:00,05,07,1, 11.9,1,1, -1.950, 10549.872, 390.208, 52818.541 24/02/11,17:45:00,06,07,1, 11.9,1,1, -1.950, 10549.914, 390.269, 52818.625 24/02/11,17:45:00,07,07,1, 11.9,1,1, -1.950, 10549.879, 390.294, 52818.686 24/02/11,17:45:00,08,07,1, 11.9,1,1, -1.950, 10549.857, 390.228, 52818.639 24/02/11,17:45:00,09,07,1, 11.9,1,1, -1.950, 10549.882, 390.270, 52818.659 24/02/11,17:45:00,10,07,1, 11.9,1,1, -1.950, 10549.880, 390.316, 52818.626 24/02/11,17:45:00,11,07,1, 11.9,1,1, -1.950, 10549.889, 390.254, 52818.618 24/02/11,17:45:00,12,07,1, 11.9,1,1, -1.950, 10549.888, 390.233, 52818.584 24/02/11,17:45:00,13,07,1, 11.9,1,1, -1.950, 10549.881, 390.298, 52818.640 24/02/11,17:45:00,14,07,1, 11.9,1,1, -1.950, 10549.858, 390.234, 52818.622 24/02/11,17:45:00,15,07,1, 11.9,1,1, -1.950, 10549.881, 390.210, 52818.584 24/02/11,17:45:00,16,07,1, 11.9,1,1, -1.950, 10549.897, 390.288, 52818.634 24/02/11,17:45:00,17,07,1, 11.9,1,1, -1.950, 10549.861, 390.282, 52818.613 24/02/11,17:45:00,18,07,1, 11.9,1,1, -1.950, 10549.854, 390.201, 52818.536 24/02/11,17:45:00,19,07,1, 11.9,1,1, -1.950, 10549.862, 390.281, 52818.632 24/02/11,17:45:01,00,07,1, 11.9,1,1, -1.949, 10549.858, 390.281, 52818.632 24/02/11,17:45:01,01,07,1, 11.9,1,1, -1.949, 10549.832, 390.218, 52818.600 24/02/11,17:45:01,02,07,1, 11.9,1,1, -1.949, 10549.852, 390.281, 52818.652 24/02/11,17:45:01,03,07,1, 11.9,1,1, -1.949, 10549.846, 390.284, 52818.623 24/02/11,17:45:01,04,07,1, 11.9,1,1, -1.949, 10549.841, 390.210, 52818.634 24/02/11,17:45:01,05,07,1, 11.9,1,1, -1.949, 10549.849, 390.230, 52818.613 24/02/11,17:45:01,06,07,1, 11.9,1,1, -1.949, 10549.827, 390.288, 52818.648 24/02/11,17:45:01,07,07,1, 11.9,1,1, -1.949, 10549.840, 390.234, 52818.509 24/02/11,17:45:01,08,07,1, 11.9,1,1, -1.949, 10549.839, 390.232, 52818.591 24/02/11,17:45:01,09,07,1, 11.9,1,1, -1.949, 10549.836, 390.269, 52818.637 24/02/11,17:45:01,10,07,1, 11.9,1,1, -1.949, 10549.831, 390.243, 52818.582 24/02/11,17:45:01,11,07,1, 11.9,1,1, -1.949, 10549.844, 390.225, 52818.609 24/02/11,17:45:01,12,07,1, 11.9,1,1, -1.949, 10549.824, 390.279, 52818.611 24/02/11,17:45:01,13,07,1, 11.9,1,1, -1.949, 10549.823, 390.243, 52818.577 24/02/11,17:45:01,14,07,1, 11.9,1,1, -1.949, 10549.812, 390.213, 52818.576 24/02/11,17:45:01,15,07,1, 11.9,1,1, -1.949, 10549.849, 390.261, 52818.579 24/02/11,17:45:01,16,07,1, 11.9,1,1, -1.949, 10549.827, 390.285, 52818.589 24/02/11,17:45:01,17,07,1, 11.9,1,1, -1.949, 10549.820, 390.208, 52818.522 24/02/11,17:45:01,18,07,1, 11.9,1,1, -1.949, 10549.801, 390.239, 52818.591 24/02/11,17:45:01,19,07,1, 11.9,1,1, -1.949, 10549.851, 390.296, 52818.612 24/02/11,17:45:02,00,07,1, 11.9,1,1, -1.952, 10549.849, 390.296, 52818.612 24/02/11,17:45:02,01,07,1, 11.9,1,1, -1.952, 10549.814, 390.233, 52818.659 24/02/11,17:45:02,02,07,1, 11.9,1,1, -1.952, 10549.837, 390.306, 52818.571 24/02/11,17:45:02,03,07,1, 11.9,1,1, -1.952, 10549.821, 390.207, 52818.486 24/02/11,17:45:02,04,07,1, 11.9,1,1, -1.952, 10549.800, 390.214, 52818.611 24/02/11,17:45:02,05,07,1, 11.9,1,1, -1.952, 10549.819, 390.261, 52818.555 24/02/11,17:45:02,06,07,1, 11.9,1,1, -1.952, 10549.796, 390.212, 52818.579 24/02/11,17:45:02,07,07,1, 11.9,1,1, -1.952, 10549.790, 390.204, 52818.502 24/02/11,17:45:02,08,07,1, 11.9,1,1, -1.952, 10549.813, 390.271, 52818.666 24/02/11,17:45:02,09,07,1, 11.9,1,1, -1.952, 10549.784, 390.229, 52818.511 24/02/11,17:45:02,10,07,1, 11.9,1,1, -1.952, 10549.775, 390.187, 52818.566 24/02/11,17:45:02,11,07,1, 11.9,1,1, -1.952, 10549.810, 390.264, 52818.524 24/02/11,17:45:02,12,07,1, 11.9,1,1, -1.952, 10549.780, 390.279, 52818.617 24/02/11,17:45:02,13,07,1, 11.9,1,1, -1.952, 10549.786, 390.179, 52818.488 24/02/11,17:45:02,14,07,1, 11.9,1,1, -1.952, 10549.794, 390.265, 52818.547 24/02/11,17:45:02,15,07,1, 11.9,1,1, -1.952, 10549.797, 390.285, 52818.586 24/02/11,17:45:02,16,07,1, 11.9,1,1, -1.952, 10549.772, 390.233, 52818.512 24/02/11,17:45:02,17,07,1, 11.9,1,1, -1.952, 10549.779, 390.238, 52818.517 24/02/11,17:45:02,18,07,1, 11.9,1,1, -1.952, 10549.800, 390.279, 52818.545 24/02/11,17:45:02,19,07,1, 11.9,1,1, -1.952, 10549.794, 390.227, 52818.520 24/02/11,17:45:03,00,07,1, 11.8,1,1, -1.947, 10549.791, 390.227, 52818.520 24/02/11,17:45:03,01,07,1, 11.8,1,1, -1.947, 10549.803, 390.293, 52818.625 24/02/11,17:45:03,02,07,1, 11.8,1,1, -1.947, 10549.779, 390.246, 52818.578 24/02/11,17:45:03,03,07,1, 11.8,1,1, -1.947, 10549.757, 390.207, 52818.515 24/02/11,17:45:03,04,07,1, 11.8,1,1, -1.947, 10549.785, 390.297, 52818.526 24/02/11,17:45:03,05,07,1, 11.8,1,1, -1.947, 10549.760, 390.264, 52818.546 24/02/11,17:45:03,06,07,1, 11.8,1,1, -1.947, 10549.764, 390.190, 52818.479 24/02/11,17:45:03,07,07,1, 11.8,1,1, -1.947, 10549.778, 390.275, 52818.542 24/02/11,17:45:03,08,07,1, 11.8,1,1, -1.947, 10549.780, 390.289, 52818.527 24/02/11,17:45:03,09,07,1, 11.8,1,1, -1.947, 10549.761, 390.174, 52818.524 24/02/11,17:45:03,10,07,1, 11.8,1,1, -1.947, 10549.773, 390.217, 52818.522 24/02/11,17:45:03,11,07,1, 11.8,1,1, -1.947, 10549.788, 390.276, 52818.556 24/02/11,17:45:03,12,07,1, 11.8,1,1, -1.947, 10549.769, 390.205, 52818.492 24/02/11,17:45:03,13,07,1, 11.8,1,1, -1.947, 10549.777, 390.249, 52818.509 24/02/11,17:45:03,14,07,1, 11.8,1,1, -1.947, 10549.775, 390.327, 52818.561 24/02/11,17:45:03,15,07,1, 11.8,1,1, -1.947, 10549.782, 390.229, 52818.488 24/02/11,17:45:03,16,07,1, 11.8,1,1, -1.947, 10549.781, 390.219, 52818.479 24/02/11,17:45:03,17,07,1, 11.8,1,1, -1.947, 10549.800, 390.316, 52818.534 24/02/11,17:45:03,18,07,1, 11.8,1,1, -1.947, 10549.769, 390.258, 52818.527 24/02/11,17:45:03,19,07,1, 11.8,1,1, -1.947, 10549.743, 390.221, 52818.527 24/02/11,17:45:04,00,07,1, 11.9,1,1, -1.951, 10549.741, 390.221, 52818.527 24/02/11,17:45:04,01,07,1, 11.9,1,1, -1.951, 10549.732, 390.259, 52818.509 24/02/11,17:45:04,02,07,1, 11.9,1,1, -1.951, 10549.729, 390.217, 52818.475 24/02/11,17:45:04,03,07,1, 11.9,1,1, -1.951, 10549.755, 390.258, 52818.477 24/02/11,17:45:04,04,07,1, 11.9,1,1, -1.951, 10549.722, 390.243, 52818.665 24/02/11,17:45:04,05,07,1, 11.9,1,1, -1.951, 10549.748, 390.165, 52818.406 24/02/11,17:45:04,06,07,1, 11.9,1,1, -1.951, 10549.750, 390.216, 52818.463 24/02/11,17:45:04,07,07,1, 11.9,1,1, -1.951, 10549.714, 390.268, 52818.490 24/02/11,17:45:04,08,07,1, 11.9,1,1, -1.951, 10549.705, 390.189, 52818.389 24/02/11,17:45:04,09,07,1, 11.9,1,1, -1.951, 10549.726, 390.230, 52818.478 24/02/11,17:45:04,10,07,1, 11.9,1,1, -1.951, 10549.712, 390.253, 52818.454 24/02/11,17:45:04,11,07,1, 11.9,1,1, -1.951, 10549.716, 390.192, 52818.433 24/02/11,17:45:04,12,07,1, 11.9,1,1, -1.951, 10549.712, 390.222, 52818.482 24/02/11,17:45:04,13,07,1, 11.9,1,1, -1.951, 10549.701, 390.302, 52818.491 24/02/11,17:45:04,14,07,1, 11.9,1,1, -1.951, 10549.703, 390.219, 52818.425 24/02/11,17:45:04,15,07,1, 11.9,1,1, -1.951, 10549.709, 390.205, 52818.498 24/02/11,17:45:04,16,07,1, 11.9,1,1, -1.951, 10549.717, 390.285, 52818.523 24/02/11,17:45:04,17,07,1, 11.9,1,1, -1.951, 10549.714, 390.247, 52818.519 24/02/11,17:45:04,18,07,1, 11.9,1,1, -1.951, 10549.696, 390.189, 52818.494 24/02/11,17:45:04,19,07,1, 11.9,1,1, -1.951, 10549.712, 390.286, 52818.471 24/02/11,17:45:05,00,07,1, 11.8,1,1, -1.955, 10549.707, 390.286, 52818.471 24/02/11,17:45:05,01,07,1, 11.8,1,1, -1.955, 10549.675, 390.183, 52818.414 24/02/11,17:45:05,02,07,1, 11.8,1,1, -1.955, 10549.669, 390.240, 52818.504 24/02/11,17:45:05,03,07,1, 11.8,1,1, -1.955, 10549.675, 390.258, 52818.497 24/02/11,17:45:05,04,07,1, 11.8,1,1, -1.955, 10549.661, 390.171, 52818.384 24/02/11,17:45:05,05,07,1, 11.8,1,1, -1.955, 10549.671, 390.218, 52818.391 24/02/11,17:45:05,06,07,1, 11.8,1,1, -1.955, 10549.686, 390.243, 52818.486 24/02/11,17:45:05,07,07,1, 11.8,1,1, -1.955, 10549.651, 390.177, 52818.450 24/02/11,17:45:05,08,07,1, 11.8,1,1, -1.955, 10549.659, 390.222, 52818.388 24/02/11,17:45:05,09,07,1, 11.8,1,1, -1.955, 10549.652, 390.231, 52818.470 24/02/11,17:45:05,10,07,1, 11.8,1,1, -1.955, 10549.632, 390.188, 52818.415 24/02/11,17:45:05,11,07,1, 11.8,1,1, -1.955, 10549.649, 390.186, 52818.440 24/02/11,17:45:05,12,07,1, 11.8,1,1, -1.955, 10549.656, 390.278, 52818.462 24/02/11,17:45:05,13,07,1, 11.8,1,1, -1.955, 10549.647, 390.224, 52818.375 24/02/11,17:45:05,14,07,1, 11.8,1,1, -1.955, 10549.641, 390.198, 52818.408 24/02/11,17:45:05,15,07,1, 11.8,1,1, -1.955, 10549.649, 390.281, 52818.451 24/02/11,17:45:05,16,07,1, 11.8,1,1, -1.955, 10549.630, 390.228, 52818.365 24/02/11,17:45:05,17,07,1, 11.8,1,1, -1.955, 10549.623, 390.175, 52818.371 24/02/11,17:45:05,18,07,1, 11.8,1,1, -1.955, 10549.636, 390.258, 52818.428 24/02/11,17:45:05,19,07,1, 11.8,1,1, -1.955, 10549.622, 390.249, 52818.413 24/02/11,17:45:06,00,08,1, 11.9,1,1, -1.949, 10549.616, 390.249, 52818.413 24/02/11,17:45:06,01,08,1, 11.9,1,1, -1.949, 10549.626, 390.246, 52818.402 24/02/11,17:45:06,02,08,1, 11.9,1,1, -1.949, 10549.607, 390.216, 52818.333 24/02/11,17:45:06,03,08,1, 11.9,1,1, -1.949, 10549.602, 390.186, 52818.401 24/02/11,17:45:06,04,08,1, 11.9,1,1, -1.949, 10549.659, 390.176, 52818.139 24/02/11,17:45:06,05,08,1, 11.9,1,1, -1.949, 10549.631, 390.255, 52818.370 24/02/11,17:45:06,06,08,1, 11.9,1,1, -1.949, 10549.580, 390.151, 52818.280 24/02/11,17:45:06,07,08,1, 11.9,1,1, -1.949, 10549.602, 390.160, 52818.357 24/02/11,17:45:06,08,08,1, 11.9,1,1, -1.949, 10549.608, 390.236, 52818.326 24/02/11,17:45:06,09,08,1, 11.9,1,1, -1.949, 10549.585, 390.148, 52818.308 24/02/11,17:45:06,10,08,1, 11.9,1,1, -1.949, 10549.582, 390.154, 52818.307 24/02/11,17:45:06,11,08,1, 11.9,1,1, -1.949, 10549.603, 390.224, 52818.396 24/02/11,17:45:06,12,08,1, 11.9,1,1, -1.949, 10549.589, 390.197, 52818.342 24/02/11,17:45:06,13,08,1, 11.9,1,1, -1.949, 10549.600, 390.159, 52818.318 24/02/11,17:45:06,14,08,1, 11.9,1,1, -1.949, 10549.618, 390.216, 52818.427 24/02/11,17:45:06,15,08,1, 11.9,1,1, -1.949, 10549.604, 390.176, 52818.312 24/02/11,17:45:06,16,08,1, 11.9,1,1, -1.949, 10549.559, 390.122, 52818.402 24/02/11,17:45:06,17,08,1, 11.9,1,1, -1.949, 10549.584, 390.194, 52818.343 24/02/11,17:45:06,18,08,1, 11.9,1,1, -1.949, 10549.591, 390.208, 52818.288 24/02/11,17:45:06,19,08,1, 11.9,1,1, -1.949, 10549.553, 390.139, 52818.277 24/02/11,17:45:07,00,08,1, 11.8,1,1, -1.951, 10549.549, 390.139, 52818.277 24/02/11,17:45:07,01,08,1, 11.8,1,1, -1.951, 10549.554, 390.186, 52818.286 24/02/11,17:45:07,02,08,1, 11.8,1,1, -1.951, 10549.557, 390.124, 52818.334 24/02/11,17:45:07,03,08,1, 11.8,1,1, -1.951, 10549.572, 390.125, 52818.301 24/02/11,17:45:07,04,08,1, 11.8,1,1, -1.951, 10549.560, 390.180, 52818.343 24/02/11,17:45:07,05,08,1, 11.8,1,1, -1.951, 10549.526, 390.122, 52818.329 24/02/11,17:45:07,06,08,1, 11.8,1,1, -1.951, 10549.550, 390.129, 52818.304 24/02/11,17:45:07,07,08,1, 11.8,1,1, -1.951, 10549.552, 390.220, 52818.581 24/02/11,17:45:07,08,08,1, 11.8,1,1, -1.951, 10549.536, 390.120, 52818.287 24/02/11,17:45:07,09,08,1, 11.8,1,1, -1.951, 10549.534, 390.089, 52818.284 24/02/11,17:45:07,10,08,1, 11.8,1,1, -1.951, 10549.561, 390.182, 52818.429 24/02/11,17:45:07,11,08,1, 11.8,1,1, -1.951, 10549.547, 390.131, 52818.287 24/02/11,17:45:07,12,08,1, 11.8,1,1, -1.951, 10549.521, 390.069, 52818.285 24/02/11,17:45:07,13,08,1, 11.8,1,1, -1.951, 10549.542, 390.173, 52818.290 24/02/11,17:45:07,14,08,1, 11.8,1,1, -1.951, 10549.539, 390.180, 52818.338 24/02/11,17:45:07,15,08,1, 11.8,1,1, -1.951, 10549.511, 390.064, 52818.223 24/02/11,17:45:07,16,08,1, 11.8,1,1, -1.951, 10549.533, 390.116, 52818.341 24/02/11,17:45:07,17,08,1, 11.8,1,1, -1.951, 10549.535, 390.152, 52818.353 24/02/11,17:45:07,18,08,1, 11.8,1,1, -1.951, 10549.533, 390.088, 52818.284 24/02/11,17:45:07,19,08,1, 11.8,1,1, -1.951, 10549.518, 390.104, 52818.240 24/02/11,17:45:08,00,07,1, 11.9,1,1, -1.951, 10549.515, 390.104, 52818.240 24/02/11,17:45:08,01,07,1, 11.9,1,1, -1.951, 10549.504, 390.083, 52818.207 24/02/11,17:45:08,02,07,1, 11.9,1,1, -1.951, 10549.507, 390.053, 52818.274 24/02/11,17:45:08,03,07,1, 11.9,1,1, -1.951, 10549.502, 390.141, 52818.291 24/02/11,17:45:08,04,07,1, 11.9,1,1, -1.951, 10549.483, 390.084, 52818.252 24/02/11,17:45:08,05,07,1, 11.9,1,1, -1.951, 10549.496, 390.048, 52818.241 24/02/11,17:45:08,06,07,1, 11.9,1,1, -1.951, 10549.509, 390.131, 52818.280 24/02/11,17:45:08,07,07,1, 11.9,1,1, -1.951, 10549.497, 390.104, 52818.256 24/02/11,17:45:08,08,07,1, 11.9,1,1, -1.951, 10549.499, 390.051, 52818.195 24/02/11,17:45:08,09,07,1, 11.9,1,1, -1.951, 10549.488, 390.118, 52818.297 24/02/11,17:45:08,10,07,1, 11.9,1,1, -1.951, 10549.482, 390.129, 52818.227 24/02/11,17:45:08,11,07,1, 11.9,1,1, -1.951, 10549.483, 390.033, 52818.113 24/02/11,17:45:08,12,07,1, 11.9,1,1, -1.951, 10549.485, 390.117, 52818.350 24/02/11,17:45:08,13,07,1, 11.9,1,1, -1.951, 10549.467, 390.141, 52818.326 24/02/11,17:45:08,14,07,1, 11.9,1,1, -1.951, 10549.479, 390.035, 52818.186 24/02/11,17:45:08,15,07,1, 11.9,1,1, -1.951, 10549.488, 390.076, 52818.223 24/02/11,17:45:08,16,07,1, 11.9,1,1, -1.951, 10549.479, 390.124, 52818.236 24/02/11,17:45:08,17,07,1, 11.9,1,1, -1.951, 10549.468, 390.085, 52818.235 24/02/11,17:45:08,18,07,1, 11.9,1,1, -1.951, 10549.472, 390.069, 52818.233 24/02/11,17:45:08,19,07,1, 11.9,1,1, -1.951, 10549.468, 390.113, 52818.269 24/02/11,17:45:09,00,07,1, 11.9,1,1, -1.949, 10549.465, 390.113, 52818.269 24/02/11,17:45:09,01,07,1, 11.9,1,1, -1.949, 10549.470, 390.031, 52818.202 24/02/11,17:45:09,02,07,1, 11.9,1,1, -1.949, 10549.472, 390.104, 52818.231 24/02/11,17:45:09,03,07,1, 11.9,1,1, -1.949, 10549.459, 390.098, 52818.262 24/02/11,17:45:09,04,07,1, 11.9,1,1, -1.949, 10549.481, 390.003, 52818.188 24/02/11,17:45:09,05,07,1, 11.9,1,1, -1.949, 10549.472, 390.083, 52818.296 24/02/11,17:45:09,06,07,1, 11.9,1,1, -1.949, 10549.473, 390.086, 52818.284 24/02/11,17:45:09,07,07,1, 11.9,1,1, -1.949, 10549.455, 390.020, 52818.227 24/02/11,17:45:09,08,07,1, 11.9,1,1, -1.949, 10549.455, 390.051, 52818.145 24/02/11,17:45:09,09,07,1, 11.9,1,1, -1.949, 10549.468, 390.107, 52818.259 24/02/11,17:45:09,10,07,1, 11.9,1,1, -1.949, 10549.447, 390.021, 52818.130 24/02/11,17:45:09,11,07,1, 11.9,1,1, -1.949, 10549.478, 390.049, 52818.211 24/02/11,17:45:09,12,07,1, 11.9,1,1, -1.949, 10549.479, 390.092, 52818.222 24/02/11,17:45:09,13,07,1, 11.9,1,1, -1.949, 10549.454, 390.033, 52818.167 24/02/11,17:45:09,14,07,1, 11.9,1,1, -1.949, 10549.463, 390.019, 52818.191 24/02/11,17:45:09,15,07,1, 11.9,1,1, -1.949, 10549.443, 390.098, 52818.140 24/02/11,17:45:09,16,07,1, 11.9,1,1, -1.949, 10549.457, 390.059, 52818.119 24/02/11,17:45:09,17,07,1, 11.9,1,1, -1.949, 10549.445, 390.013, 52818.193 24/02/11,17:45:09,18,07,1, 11.9,1,1, -1.949, 10549.485, 390.084, 52818.197 24/02/11,17:45:09,19,07,1, 11.9,1,1, -1.949, 10549.441, 390.053, 52818.173 24/02/11,17:45:10,00,07,1, 11.8,1,1, -1.951, 10549.440, 390.053, 52818.173 24/02/11,17:45:10,01,07,1, 11.8,1,1, -1.951, 10549.466, 390.076, 52818.204 24/02/11,17:45:10,02,07,1, 11.8,1,1, -1.951, 10549.448, 390.072, 52818.136 24/02/11,17:45:10,03,07,1, 11.8,1,1, -1.951, 10549.433, 390.004, 52818.137 24/02/11,17:45:10,04,07,1, 11.8,1,1, -1.951, 10549.459, 390.045, 52818.210 24/02/11,17:45:10,05,07,1, 11.8,1,1, -1.951, 10549.447, 390.080, 52818.187 24/02/11,17:45:10,06,07,1, 11.8,1,1, -1.951, 10549.432, 390.008, 52818.116 24/02/11,17:45:10,07,07,1, 11.8,1,1, -1.951, 10549.438, 390.029, 52818.159 24/02/11,17:45:10,08,07,1, 11.8,1,1, -1.951, 10549.447, 390.098, 52818.161 24/02/11,17:45:10,09,07,1, 11.8,1,1, -1.951, 10549.427, 390.012, 52818.103 24/02/11,17:45:10,10,07,1, 11.8,1,1, -1.951, 10549.408, 390.009, 52818.126 24/02/11,17:45:10,11,07,1, 11.8,1,1, -1.951, 10549.448, 390.076, 52818.203 24/02/11,17:45:10,12,07,1, 11.8,1,1, -1.951, 10549.433, 390.034, 52818.168 24/02/11,17:45:10,13,07,1, 11.8,1,1, -1.951, 10549.407, 390.002, 52818.138 24/02/11,17:45:10,14,07,1, 11.8,1,1, -1.951, 10549.428, 390.055, 52818.153 24/02/11,17:45:10,15,07,1, 11.8,1,1, -1.951, 10549.417, 390.025, 52818.119 24/02/11,17:45:10,16,07,1, 11.8,1,1, -1.951, 10549.405, 389.972, 52818.087 24/02/11,17:45:10,17,07,1, 11.8,1,1, -1.951, 10549.447, 390.038, 52818.164 24/02/11,17:45:10,18,07,1, 11.8,1,1, -1.951, 10549.423, 390.062, 52818.194 24/02/11,17:45:10,19,07,1, 11.8,1,1, -1.951, 10549.406, 389.958, 52818.102 24/02/11,17:45:11,00,07,1, 11.9,1,1, -1.949, 10549.399, 389.958, 52818.102 24/02/11,17:45:11,01,07,1, 11.9,1,1, -1.949, 10549.420, 390.046, 52818.152 24/02/11,17:45:11,02,07,1, 11.9,1,1, -1.949, 10549.399, 389.983, 52818.061 24/02/11,17:45:11,03,07,1, 11.9,1,1, -1.949, 10549.421, 389.994, 52818.096 24/02/11,17:45:11,04,07,1, 11.9,1,1, -1.949, 10549.424, 390.039, 52818.104 24/02/11,17:45:11,05,07,1, 11.9,1,1, -1.949, 10549.414, 389.991, 52818.041 24/02/11,17:45:11,06,07,1, 11.9,1,1, -1.949, 10549.417, 389.968, 52818.091 24/02/11,17:45:11,07,07,1, 11.9,1,1, -1.949, 10549.422, 390.057, 52818.152 24/02/11,17:45:11,08,07,1, 11.9,1,1, -1.949, 10549.419, 389.978, 52818.097 24/02/11,17:45:11,09,07,1, 11.9,1,1, -1.949, 10549.422, 389.959, 52818.083 24/02/11,17:45:11,10,07,1, 11.9,1,1, -1.949, 10549.425, 390.036, 52818.140 24/02/11,17:45:11,11,07,1, 11.9,1,1, -1.949, 10549.404, 390.009, 52818.135 24/02/11,17:45:11,12,07,1, 11.9,1,1, -1.949, 10549.404, 389.950, 52818.098 24/02/11,17:45:11,13,07,1, 11.9,1,1, -1.949, 10549.420, 390.004, 52818.137 24/02/11,17:45:11,14,07,1, 11.9,1,1, -1.949, 10549.386, 390.010, 52818.122 24/02/11,17:45:11,15,07,1, 11.9,1,1, -1.949, 10549.368, 389.925, 52818.066 24/02/11,17:45:11,16,07,1, 11.9,1,1, -1.949, 10549.404, 389.978, 52818.097 24/02/11,17:45:11,17,07,1, 11.9,1,1, -1.949, 10549.378, 390.014, 52818.097 24/02/11,17:45:11,18,07,1, 11.9,1,1, -1.949, 10549.387, 389.930, 52818.032 24/02/11,17:45:11,19,07,1, 11.9,1,1, -1.949, 10549.392, 389.966, 52818.044 24/02/11,17:45:12,00,07,1, 11.9,1,1, -1.952, 10549.390, 389.966, 52818.044 24/02/11,17:45:12,01,07,1, 11.9,1,1, -1.952, 10549.353, 389.946, 52818.046 24/02/11,17:45:12,02,07,1, 11.9,1,1, -1.952, 10549.346, 389.936, 52818.023 24/02/11,17:45:12,03,07,1, 11.9,1,1, -1.952, 10549.382, 389.982, 52818.065 24/02/11,17:45:12,04,07,1, 11.9,1,1, -1.952, 10549.328, 389.922, 52818.042 24/02/11,17:45:12,05,07,1, 11.9,1,1, -1.952, 10549.362, 389.892, 52818.018 24/02/11,17:45:12,06,07,1, 11.9,1,1, -1.952, 10549.352, 389.980, 52818.055 24/02/11,17:45:12,07,07,1, 11.9,1,1, -1.952, 10549.343, 389.952, 52818.025 24/02/11,17:45:12,08,07,1, 11.9,1,1, -1.952, 10549.334, 389.887, 52817.979 24/02/11,17:45:12,09,07,1, 11.9,1,1, -1.952, 10549.330, 389.942, 52818.028 24/02/11,17:45:12,10,07,1, 11.9,1,1, -1.952, 10549.344, 389.964, 52817.884 24/02/11,17:45:12,11,07,1, 11.9,1,1, -1.952, 10549.304, 389.895, 52817.985 24/02/11,17:45:12,12,07,1, 11.9,1,1, -1.952, 10549.318, 389.925, 52818.055 24/02/11,17:45:12,13,07,1, 11.9,1,1, -1.952, 10549.304, 389.979, 52818.055 24/02/11,17:45:12,14,07,1, 11.9,1,1, -1.952, 10549.303, 389.898, 52817.960 24/02/11,17:45:12,15,07,1, 11.9,1,1, -1.952, 10549.330, 389.899, 52817.969 24/02/11,17:45:12,16,07,1, 11.9,1,1, -1.952, 10549.314, 389.959, 52818.065 24/02/11,17:45:12,17,07,1, 11.9,1,1, -1.952, 10549.309, 389.885, 52818.025 24/02/11,17:45:12,18,07,1, 11.9,1,1, -1.952, 10549.285, 389.905, 52817.945 24/02/11,17:45:12,19,07,1, 11.9,1,1, -1.952, 10549.295, 389.958, 52818.015 24/02/11,17:45:13,00,07,1, 11.9,1,1, -1.948, 10549.290, 389.958, 52818.015 24/02/11,17:45:13,01,07,1, 11.9,1,1, -1.948, 10549.258, 389.865, 52817.974 24/02/11,17:45:13,02,07,1, 11.9,1,1, -1.948, 10549.284, 389.915, 52818.012 24/02/11,17:45:13,03,07,1, 11.9,1,1, -1.948, 10549.269, 389.924, 52817.959 24/02/11,17:45:13,04,07,1, 11.9,1,1, -1.948, 10549.241, 389.869, 52817.901 24/02/11,17:45:13,05,07,1, 11.9,1,1, -1.948, 10549.291, 389.933, 52818.007 24/02/11,17:45:13,06,07,1, 11.9,1,1, -1.948, 10549.274, 389.947, 52817.992 24/02/11,17:45:13,07,07,1, 11.9,1,1, -1.948, 10549.256, 389.873, 52817.935 24/02/11,17:45:13,08,07,1, 11.9,1,1, -1.948, 10549.261, 389.884, 52817.970 24/02/11,17:45:13,09,07,1, 11.9,1,1, -1.948, 10549.235, 389.944, 52817.982 24/02/11,17:45:13,10,07,1, 11.9,1,1, -1.948, 10549.255, 389.859, 52817.944 24/02/11,17:45:13,11,07,1, 11.9,1,1, -1.948, 10549.220, 389.872, 52817.927 24/02/11,17:45:13,12,07,1, 11.9,1,1, -1.948, 10549.247, 389.924, 52817.945 24/02/11,17:45:13,13,07,1, 11.9,1,1, -1.948, 10549.220, 389.866, 52817.903 24/02/11,17:45:13,14,07,1, 11.9,1,1, -1.948, 10549.212, 389.862, 52817.933 24/02/11,17:45:13,15,07,1, 11.9,1,1, -1.948, 10549.232, 389.904, 52817.956 24/02/11,17:45:13,16,07,1, 11.9,1,1, -1.948, 10549.209, 389.905, 52817.912 24/02/11,17:45:13,17,07,1, 11.9,1,1, -1.948, 10549.178, 389.837, 52817.921 24/02/11,17:45:13,18,07,1, 11.9,1,1, -1.948, 10549.185, 389.910, 52817.949 24/02/11,17:45:13,19,07,1, 11.9,1,1, -1.948, 10549.213, 389.926, 52817.952 24/02/11,17:45:14,00,08,1, 11.9,1,1, -1.952, 10549.207, 389.926, 52817.952 24/02/11,17:45:14,01,08,1, 11.9,1,1, -1.952, 10549.189, 389.883, 52817.980 24/02/11,17:45:14,02,08,1, 11.9,1,1, -1.952, 10549.208, 389.910, 52817.958 24/02/11,17:45:14,03,08,1, 11.9,1,1, -1.952, 10549.175, 389.803, 52817.899 24/02/11,17:45:14,04,08,1, 11.9,1,1, -1.952, 10549.182, 389.841, 52817.934 24/02/11,17:45:14,05,08,1, 11.9,1,1, -1.952, 10549.196, 389.928, 52818.179 24/02/11,17:45:14,06,08,1, 11.9,1,1, -1.952, 10549.171, 389.831, 52817.850 24/02/11,17:45:14,07,08,1, 11.9,1,1, -1.952, 10549.170, 389.864, 52817.880 24/02/11,17:45:14,08,08,1, 11.9,1,1, -1.952, 10549.185, 389.908, 52817.938 24/02/11,17:45:14,09,08,1, 11.9,1,1, -1.952, 10549.148, 389.853, 52817.850 24/02/11,17:45:14,10,08,1, 11.9,1,1, -1.952, 10549.150, 389.836, 52817.871 24/02/11,17:45:14,11,08,1, 11.9,1,1, -1.952, 10549.170, 389.900, 52817.960 24/02/11,17:45:14,12,08,1, 11.9,1,1, -1.952, 10549.134, 389.863, 52817.932 24/02/11,17:45:14,13,08,1, 11.9,1,1, -1.952, 10549.117, 389.796, 52817.883 24/02/11,17:45:14,14,08,1, 11.9,1,1, -1.952, 10549.157, 389.868, 52817.941 24/02/11,17:45:14,15,08,1, 11.9,1,1, -1.952, 10549.132, 389.883, 52817.916 24/02/11,17:45:14,16,08,1, 11.9,1,1, -1.952, 10549.089, 389.808, 52817.878 24/02/11,17:45:14,17,08,1, 11.9,1,1, -1.952, 10549.100, 389.878, 52817.922 24/02/11,17:45:14,18,08,1, 11.9,1,1, -1.952, 10549.066, 389.901, 52817.951 24/02/11,17:45:14,19,08,1, 11.9,1,1, -1.952, 10549.086, 389.806, 52817.852 24/02/11,17:45:15,00,07,1, 11.9,1,1, -1.948, 10549.082, 389.806, 52817.852 24/02/11,17:45:15,01,07,1, 11.9,1,1, -1.948, 10549.083, 389.903, 52817.944 24/02/11,17:45:15,02,07,1, 11.9,1,1, -1.948, 10549.031, 389.848, 52817.909 24/02/11,17:45:15,03,07,1, 11.9,1,1, -1.948, 10549.061, 389.847, 52817.907 24/02/11,17:45:15,04,07,1, 11.9,1,1, -1.948, 10549.084, 389.914, 52817.918 24/02/11,17:45:15,05,07,1, 11.9,1,1, -1.948, 10549.020, 389.840, 52817.869 24/02/11,17:45:15,06,07,1, 11.9,1,1, -1.948, 10549.043, 389.801, 52817.904 24/02/11,17:45:15,07,07,1, 11.9,1,1, -1.948, 10549.053, 389.857, 52817.956 24/02/11,17:45:15,08,07,1, 11.9,1,1, -1.948, 10549.002, 389.851, 52817.873 24/02/11,17:45:15,09,07,1, 11.9,1,1, -1.948, 10549.024, 389.821, 52817.867 24/02/11,17:45:15,10,07,1, 11.9,1,1, -1.948, 10549.013, 389.868, 52817.852 24/02/11,17:45:15,11,07,1, 11.9,1,1, -1.948, 10548.991, 389.850, 52817.803 24/02/11,17:45:15,12,07,1, 11.9,1,1, -1.948, 10549.005, 389.779, 52817.788 24/02/11,17:45:15,13,07,1, 11.9,1,1, -1.948, 10548.990, 389.854, 52817.881 24/02/11,17:45:15,14,07,1, 11.9,1,1, -1.948, 10549.007, 389.890, 52817.868 24/02/11,17:45:15,15,07,1, 11.9,1,1, -1.948, 10548.970, 389.794, 52817.750 24/02/11,17:45:15,16,07,1, 11.9,1,1, -1.948, 10548.981, 389.845, 52817.944 24/02/11,17:45:15,17,07,1, 11.9,1,1, -1.948, 10549.004, 389.870, 52817.796 24/02/11,17:45:15,18,07,1, 11.9,1,1, -1.948, 10548.961, 389.801, 52817.815 24/02/11,17:45:15,19,07,1, 11.9,1,1, -1.948, 10548.928, 389.830, 52817.838 24/02/11,17:45:16,00,07,1, 11.9,1,1, -1.947, 10548.923, 389.830, 52817.838 24/02/11,17:45:16,01,07,1, 11.9,1,1, -1.947, 10548.939, 389.804, 52817.731 24/02/11,17:45:16,02,07,1, 11.9,1,1, -1.947, 10548.937, 389.792, 52817.887 24/02/11,17:45:16,03,07,1, 11.9,1,1, -1.947, 10548.941, 389.891, 52817.830 24/02/11,17:45:16,04,07,1, 11.9,1,1, -1.947, 10548.916, 389.863, 52817.842 24/02/11,17:45:16,05,07,1, 11.9,1,1, -1.947, 10548.891, 389.777, 52817.780 24/02/11,17:45:16,06,07,1, 11.9,1,1, -1.947, 10548.933, 389.873, 52817.854 24/02/11,17:45:16,07,07,1, 11.9,1,1, -1.947, 10548.912, 389.867, 52817.848 24/02/11,17:45:16,08,07,1, 11.9,1,1, -1.947, 10548.880, 389.796, 52817.767 24/02/11,17:45:16,09,07,1, 11.9,1,1, -1.947, 10548.931, 389.809, 52817.834 24/02/11,17:45:16,10,07,1, 11.9,1,1, -1.947, 10548.899, 389.865, 52817.837 24/02/11,17:45:16,11,07,1, 11.9,1,1, -1.947, 10548.890, 389.802, 52817.644 24/02/11,17:45:16,12,07,1, 11.9,1,1, -1.947, 10548.873, 389.819, 52817.886 24/02/11,17:45:16,13,07,1, 11.9,1,1, -1.947, 10548.880, 389.842, 52817.856 24/02/11,17:45:16,14,07,1, 11.9,1,1, -1.947, 10548.849, 389.790, 52817.769 24/02/11,17:45:16,15,07,1, 11.9,1,1, -1.947, 10548.848, 389.788, 52817.810 24/02/11,17:45:16,16,07,1, 11.9,1,1, -1.947, 10548.842, 389.852, 52817.818 24/02/11,17:45:16,17,07,1, 11.9,1,1, -1.947, 10548.836, 389.827, 52817.798 24/02/11,17:45:16,18,07,1, 11.9,1,1, -1.947, 10548.817, 389.794, 52817.790 24/02/11,17:45:16,19,07,1, 11.9,1,1, -1.947, 10548.826, 389.851, 52817.807 24/02/11,17:45:17,00,07,1, 11.9,1,1, -1.952, 10548.823, 389.851, 52817.807 24/02/11,17:45:17,01,07,1, 11.9,1,1, -1.952, 10548.816, 389.802, 52817.769 24/02/11,17:45:17,02,07,1, 11.9,1,1, -1.952, 10548.794, 389.861, 52817.798 24/02/11,17:45:17,03,07,1, 11.9,1,1, -1.952, 10548.778, 389.838, 52817.798 24/02/11,17:45:17,04,07,1, 11.9,1,1, -1.952, 10548.777, 389.768, 52817.749 24/02/11,17:45:17,05,07,1, 11.9,1,1, -1.952, 10548.781, 389.850, 52817.815 24/02/11,17:45:17,06,07,1, 11.9,1,1, -1.952, 10548.778, 389.852, 52817.760 24/02/11,17:45:17,07,07,1, 11.9,1,1, -1.952, 10548.755, 389.767, 52817.769 24/02/11,17:45:17,08,07,1, 11.9,1,1, -1.952, 10548.757, 389.812, 52817.804 24/02/11,17:45:17,09,07,1, 11.9,1,1, -1.952, 10548.734, 389.865, 52817.786 24/02/11,17:45:17,10,07,1, 11.9,1,1, -1.952, 10548.733, 389.788, 52817.743 24/02/11,17:45:17,11,07,1, 11.9,1,1, -1.952, 10548.731, 389.787, 52817.752 24/02/11,17:45:17,12,07,1, 11.9,1,1, -1.952, 10548.749, 389.862, 52817.757 24/02/11,17:45:17,13,07,1, 11.9,1,1, -1.952, 10548.712, 389.777, 52817.738 24/02/11,17:45:17,14,07,1, 11.9,1,1, -1.952, 10548.705, 389.797, 52817.750 24/02/11,17:45:17,15,07,1, 11.9,1,1, -1.952, 10548.711, 389.850, 52817.774 24/02/11,17:45:17,16,07,1, 11.9,1,1, -1.952, 10548.687, 389.789, 52817.724 24/02/11,17:45:17,17,07,1, 11.9,1,1, -1.952, 10548.657, 389.761, 52817.738 24/02/11,17:45:17,18,07,1, 11.9,1,1, -1.952, 10548.697, 389.841, 52817.776 24/02/11,17:45:17,19,07,1, 11.9,1,1, -1.952, 10548.654, 389.813, 52817.756 24/02/11,17:45:18,00,07,1, 11.9,1,1, -1.952, 10548.648, 389.813, 52817.756 24/02/11,17:45:18,01,07,1, 11.9,1,1, -1.952, 10548.668, 389.819, 52817.805 24/02/11,17:45:18,02,07,1, 11.9,1,1, -1.952, 10548.645, 389.854, 52817.709 24/02/11,17:45:18,03,07,1, 11.9,1,1, -1.952, 10548.594, 389.765, 52817.681 24/02/11,17:45:18,04,07,1, 11.9,1,1, -1.952, 10548.616, 389.795, 52817.733 24/02/11,17:45:18,05,07,1, 11.9,1,1, -1.952, 10548.619, 389.851, 52817.774 24/02/11,17:45:18,06,07,1, 11.9,1,1, -1.952, 10548.600, 389.760, 52817.664 24/02/11,17:45:18,07,07,1, 11.9,1,1, -1.952, 10548.605, 389.757, 52817.749 24/02/11,17:45:18,08,07,1, 11.9,1,1, -1.952, 10548.600, 389.859, 52817.720 24/02/11,17:45:18,09,07,1, 11.9,1,1, -1.952, 10548.577, 389.759, 52817.677 24/02/11,17:45:18,10,07,1, 11.9,1,1, -1.952, 10548.584, 389.760, 52817.663 24/02/11,17:45:18,11,07,1, 11.9,1,1, -1.952, 10548.567, 389.816, 52817.712 24/02/11,17:45:18,12,07,1, 11.9,1,1, -1.952, 10548.532, 389.815, 52817.680 24/02/11,17:45:18,13,07,1, 11.9,1,1, -1.952, 10548.541, 389.767, 52817.700 24/02/11,17:45:18,14,07,1, 11.9,1,1, -1.952, 10548.547, 389.825, 52817.733 24/02/11,17:45:18,15,07,1, 11.9,1,1, -1.952, 10548.518, 389.815, 52817.682 24/02/11,17:45:18,16,07,1, 11.9,1,1, -1.952, 10548.524, 389.777, 52817.628 24/02/11,17:45:18,17,07,1, 11.9,1,1, -1.952, 10548.529, 389.829, 52817.703 24/02/11,17:45:18,18,07,1, 11.9,1,1, -1.952, 10548.504, 389.831, 52817.722 24/02/11,17:45:18,19,07,1, 11.9,1,1, -1.952, 10548.506, 389.754, 52817.647 24/02/11,17:45:19,00,07,1, 11.7,1,1, -1.953, 10548.506, 389.754, 52817.647 24/02/11,17:45:19,01,07,1, 11.7,1,1, -1.953, 10548.486, 389.848, 52817.686 24/02/11,17:45:19,02,07,1, 11.7,1,1, -1.953, 10548.455, 389.772, 52817.641 24/02/11,17:45:19,03,07,1, 11.7,1,1, -1.953, 10548.459, 389.786, 52817.642 24/02/11,17:45:19,04,07,1, 11.7,1,1, -1.953, 10548.453, 389.840, 52817.705 24/02/11,17:45:19,05,07,1, 11.7,1,1, -1.953, 10548.411, 389.783, 52817.631 24/02/11,17:45:19,06,07,1, 11.7,1,1, -1.953, 10548.431, 389.756, 52817.616 24/02/11,17:45:19,07,07,1, 11.7,1,1, -1.953, 10548.435, 389.818, 52817.677 24/02/11,17:45:19,08,07,1, 11.7,1,1, -1.953, 10548.402, 389.774, 52817.606 24/02/11,17:45:19,09,07,1, 11.7,1,1, -1.953, 10548.355, 389.722, 52817.598 24/02/11,17:45:19,10,07,1, 11.7,1,1, -1.953, 10548.396, 389.787, 52817.650 24/02/11,17:45:19,11,07,1, 11.7,1,1, -1.953, 10548.359, 389.798, 52817.631 24/02/11,17:45:19,12,07,1, 11.7,1,1, -1.953, 10548.339, 389.720, 52817.589 24/02/11,17:45:19,13,07,1, 11.7,1,1, -1.953, 10548.345, 389.776, 52817.616 24/02/11,17:45:19,14,07,1, 11.7,1,1, -1.953, 10548.362, 389.803, 52817.623 24/02/11,17:45:19,15,07,1, 11.7,1,1, -1.953, 10548.325, 389.743, 52817.580 24/02/11,17:45:19,16,07,1, 11.7,1,1, -1.953, 10548.342, 389.756, 52817.627 24/02/11,17:45:19,17,07,1, 11.7,1,1, -1.953, 10548.326, 389.820, 52817.618 24/02/11,17:45:19,18,07,1, 11.7,1,1, -1.953, 10548.295, 389.749, 52817.594 24/02/11,17:45:19,19,07,1, 11.7,1,1, -1.953, 10548.331, 389.742, 52817.597 24/02/11,17:45:20,00,07,1, 11.9,1,1, -1.950, 10548.331, 389.742, 52817.597 24/02/11,17:45:20,01,07,1, 11.9,1,1, -1.950, 10548.286, 389.777, 52817.601 24/02/11,17:45:20,02,07,1, 11.9,1,1, -1.950, 10548.275, 389.746, 52817.598 24/02/11,17:45:20,03,07,1, 11.9,1,1, -1.950, 10548.283, 389.816, 52817.646 24/02/11,17:45:20,04,07,1, 11.9,1,1, -1.950, 10548.248, 389.728, 52817.510 24/02/11,17:45:20,05,07,1, 11.9,1,1, -1.950, 10548.240, 389.723, 52817.523 24/02/11,17:45:20,06,07,1, 11.9,1,1, -1.950, 10548.279, 389.802, 52817.648 24/02/11,17:45:20,07,07,1, 11.9,1,1, -1.950, 10548.203, 389.777, 52817.673 24/02/11,17:45:20,08,07,1, 11.9,1,1, -1.950, 10548.224, 389.694, 52817.472 24/02/11,17:45:20,09,07,1, 11.9,1,1, -1.950, 10548.243, 389.775, 52817.488 24/02/11,17:45:20,10,07,1, 11.9,1,1, -1.950, 10548.224, 389.777, 52817.540 24/02/11,17:45:20,11,07,1, 11.9,1,1, -1.950, 10548.195, 389.713, 52817.509 24/02/11,17:45:20,12,07,1, 11.9,1,1, -1.950, 10548.215, 389.763, 52817.560 24/02/11,17:45:20,13,07,1, 11.9,1,1, -1.950, 10548.180, 389.801, 52817.563 24/02/11,17:45:20,14,07,1, 11.9,1,1, -1.950, 10548.188, 389.717, 52817.528 24/02/11,17:45:20,15,07,1, 11.9,1,1, -1.950, 10548.190, 389.761, 52817.510 24/02/11,17:45:20,16,07,1, 11.9,1,1, -1.950, 10548.179, 389.796, 52817.588 24/02/11,17:45:20,17,07,1, 11.9,1,1, -1.950, 10548.130, 389.735, 52817.513 24/02/11,17:45:20,18,07,1, 11.9,1,1, -1.950, 10548.160, 389.763, 52817.534 24/02/11,17:45:20,19,07,1, 11.9,1,1, -1.950, 10548.156, 389.802, 52817.568 24/02/11,17:45:21,00,07,1, 11.9,1,1, -1.951, 10548.155, 389.802, 52817.568 24/02/11,17:45:21,01,07,1, 11.9,1,1, -1.951, 10548.129, 389.728, 52817.511 24/02/11,17:45:21,02,07,1, 11.9,1,1, -1.951, 10548.142, 389.808, 52817.589 24/02/11,17:45:21,03,07,1, 11.9,1,1, -1.951, 10548.100, 389.750, 52817.493 24/02/11,17:45:21,04,07,1, 11.9,1,1, -1.951, 10548.093, 389.717, 52817.495 24/02/11,17:45:21,05,07,1, 11.9,1,1, -1.951, 10548.111, 389.803, 52817.585 24/02/11,17:45:21,06,07,1, 11.9,1,1, -1.951, 10548.093, 389.784, 52817.552 24/02/11,17:45:21,07,07,1, 11.9,1,1, -1.951, 10548.067, 389.702, 52817.505 24/02/11,17:45:21,08,07,1, 11.9,1,1, -1.951, 10548.072, 389.769, 52817.541 24/02/11,17:45:21,09,07,1, 11.9,1,1, -1.951, 10548.075, 389.758, 52817.540 24/02/11,17:45:21,10,07,1, 11.9,1,1, -1.951, 10548.044, 389.688, 52817.467 24/02/11,17:45:21,11,07,1, 11.9,1,1, -1.951, 10548.058, 389.758, 52817.509 24/02/11,17:45:21,12,07,1, 11.9,1,1, -1.951, 10548.044, 389.769, 52817.525 24/02/11,17:45:21,13,07,1, 11.9,1,1, -1.951, 10548.033, 389.698, 52817.457 24/02/11,17:45:21,14,07,1, 11.9,1,1, -1.951, 10548.033, 389.737, 52817.524 24/02/11,17:45:21,15,07,1, 11.9,1,1, -1.951, 10548.016, 389.814, 52817.526 24/02/11,17:45:21,16,07,1, 11.9,1,1, -1.951, 10547.999, 389.709, 52817.435 24/02/11,17:45:21,17,07,1, 11.9,1,1, -1.951, 10547.992, 389.731, 52817.506 24/02/11,17:45:21,18,07,1, 11.9,1,1, -1.951, 10548.018, 389.784, 52817.500 24/02/11,17:45:21,19,07,1, 11.9,1,1, -1.951, 10547.946, 389.731, 52817.460 24/02/11,17:45:22,00,07,1, 11.9,1,1, -1.953, 10547.938, 389.731, 52817.460 24/02/11,17:45:22,01,07,1, 11.9,1,1, -1.953, 10547.993, 389.781, 52817.507 24/02/11,17:45:22,02,07,1, 11.9,1,1, -1.953, 10547.946, 389.754, 52817.466 24/02/11,17:45:22,03,07,1, 11.9,1,1, -1.953, 10547.953, 389.703, 52817.421 24/02/11,17:45:22,04,07,1, 11.9,1,1, -1.953, 10547.983, 389.790, 52817.513 24/02/11,17:45:22,05,07,1, 11.9,1,1, -1.953, 10547.912, 389.745, 52817.436 24/02/11,17:45:22,06,07,1, 11.9,1,1, -1.953, 10547.890, 389.688, 52817.426 24/02/11,17:45:22,07,07,1, 11.9,1,1, -1.953, 10547.916, 389.784, 52817.489 24/02/11,17:45:22,08,07,1, 11.9,1,1, -1.953, 10547.904, 389.769, 52817.463 24/02/11,17:45:22,09,07,1, 11.9,1,1, -1.953, 10547.883, 389.712, 52817.417 24/02/11,17:45:22,10,07,1, 11.9,1,1, -1.953, 10547.869, 389.768, 52817.487 24/02/11,17:45:22,11,07,1, 11.9,1,1, -1.953, 10547.880, 389.784, 52817.463 24/02/11,17:45:22,12,07,1, 11.9,1,1, -1.953, 10547.848, 389.701, 52817.412 24/02/11,17:45:22,13,07,1, 11.9,1,1, -1.953, 10547.845, 389.739, 52817.407 24/02/11,17:45:22,14,07,1, 11.9,1,1, -1.953, 10547.827, 389.790, 52817.474 24/02/11,17:45:22,15,07,1, 11.9,1,1, -1.953, 10547.833, 389.716, 52817.400 24/02/11,17:45:22,16,07,1, 11.9,1,1, -1.953, 10547.811, 389.722, 52817.398 24/02/11,17:45:22,17,07,1, 11.9,1,1, -1.953, 10547.819, 389.799, 52817.451 24/02/11,17:45:22,18,07,1, 11.9,1,1, -1.953, 10547.782, 389.732, 52817.388 24/02/11,17:45:22,19,07,1, 11.9,1,1, -1.953, 10547.789, 389.714, 52817.431 24/02/11,17:45:23,00,07,1, 11.9,1,1, -1.951, 10547.788, 389.714, 52817.431 24/02/11,17:45:23,01,07,1, 11.9,1,1, -1.951, 10547.799, 389.718, 52817.423 24/02/11,17:45:23,02,07,1, 11.9,1,1, -1.951, 10547.744, 389.706, 52817.413 24/02/11,17:45:23,03,07,1, 11.9,1,1, -1.951, 10547.773, 389.782, 52817.438 24/02/11,17:45:23,04,07,1, 11.9,1,1, -1.951, 10547.754, 389.745, 52817.445 24/02/11,17:45:23,05,07,1, 11.9,1,1, -1.951, 10547.746, 389.711, 52817.383 24/02/11,17:45:23,06,07,1, 11.9,1,1, -1.951, 10547.743, 389.764, 52817.423 24/02/11,17:45:23,07,07,1, 11.9,1,1, -1.951, 10547.715, 389.787, 52817.405 24/02/11,17:45:23,08,07,1, 11.9,1,1, -1.951, 10547.677, 389.690, 52817.357 24/02/11,17:45:23,09,07,1, 11.9,1,1, -1.951, 10547.693, 389.774, 52817.535 24/02/11,17:45:23,10,07,1, 11.9,1,1, -1.951, 10547.699, 389.774, 52817.378 24/02/11,17:45:23,11,07,1, 11.9,1,1, -1.951, 10547.646, 389.691, 52817.382 24/02/11,17:45:23,12,07,1, 11.9,1,1, -1.951, 10547.667, 389.715, 52817.407 24/02/11,17:45:23,13,07,1, 11.9,1,1, -1.951, 10547.675, 389.740, 52817.432 24/02/11,17:45:23,14,07,1, 11.9,1,1, -1.951, 10547.624, 389.671, 52817.366 24/02/11,17:45:23,15,07,1, 11.9,1,1, -1.951, 10547.624, 389.694, 52817.358 24/02/11,17:45:23,16,07,1, 11.9,1,1, -1.951, 10547.652, 389.766, 52817.417 24/02/11,17:45:23,17,07,1, 11.9,1,1, -1.951, 10547.594, 389.704, 52817.348 24/02/11,17:45:23,18,07,1, 11.9,1,1, -1.951, 10547.605, 389.679, 52817.360 24/02/11,17:45:23,19,07,1, 11.9,1,1, -1.951, 10547.633, 389.743, 52817.395 24/02/11,17:45:24,00,07,1, 11.9,1,1, -1.949, 10547.630, 389.743, 52817.395 24/02/11,17:45:24,01,07,1, 11.9,1,1, -1.949, 10547.568, 389.682, 52817.337 24/02/11,17:45:24,02,07,1, 11.9,1,1, -1.949, 10547.597, 389.736, 52817.356 24/02/11,17:45:24,03,07,1, 11.9,1,1, -1.949, 10547.588, 389.748, 52817.349 24/02/11,17:45:24,04,07,1, 11.9,1,1, -1.949, 10547.569, 389.659, 52817.292 24/02/11,17:45:24,05,07,1, 11.9,1,1, -1.949, 10547.551, 389.718, 52817.341 24/02/11,17:45:24,06,07,1, 11.9,1,1, -1.949, 10547.517, 389.768, 52817.379 24/02/11,17:45:24,07,07,1, 11.9,1,1, -1.949, 10547.532, 389.676, 52817.294 24/02/11,17:45:24,08,07,1, 11.9,1,1, -1.949, 10547.511, 389.699, 52817.343 24/02/11,17:45:24,09,07,1, 11.9,1,1, -1.949, 10547.524, 389.770, 52817.382 24/02/11,17:45:24,10,07,1, 11.9,1,1, -1.949, 10547.496, 389.678, 52817.328 24/02/11,17:45:24,11,07,1, 11.9,1,1, -1.949, 10547.497, 389.669, 52817.305 24/02/11,17:45:24,12,07,1, 11.9,1,1, -1.949, 10547.498, 389.746, 52817.336 24/02/11,17:45:24,13,07,1, 11.9,1,1, -1.949, 10547.472, 389.687, 52817.293 24/02/11,17:45:24,14,07,1, 11.9,1,1, -1.949, 10547.461, 389.668, 52817.298 24/02/11,17:45:24,15,07,1, 11.9,1,1, -1.949, 10547.471, 389.744, 52817.352 24/02/11,17:45:24,16,07,1, 11.9,1,1, -1.949, 10547.457, 389.714, 52817.310 24/02/11,17:45:24,17,07,1, 11.9,1,1, -1.949, 10547.421, 389.669, 52817.301 24/02/11,17:45:24,18,07,1, 11.9,1,1, -1.949, 10547.425, 389.740, 52817.337 24/02/11,17:45:24,19,07,1, 11.9,1,1, -1.949, 10547.422, 389.735, 52817.344 24/02/11,17:45:25,00,08,1, 11.9,1,1, -1.951, 10547.421, 389.735, 52817.344 24/02/11,17:45:25,01,08,1, 11.9,1,1, -1.951, 10547.418, 389.684, 52817.303 24/02/11,17:45:25,02,08,1, 11.9,1,1, -1.951, 10547.415, 389.753, 52817.309 24/02/11,17:45:25,03,08,1, 11.9,1,1, -1.951, 10547.373, 389.656, 52817.290 24/02/11,17:45:25,04,08,1, 11.9,1,1, -1.951, 10547.395, 389.700, 52817.270 24/02/11,17:45:25,05,08,1, 11.9,1,1, -1.951, 10547.363, 389.752, 52817.350 24/02/11,17:45:25,06,08,1, 11.9,1,1, -1.951, 10547.349, 389.670, 52817.247 24/02/11,17:45:25,07,08,1, 11.9,1,1, -1.951, 10547.357, 389.688, 52817.316 24/02/11,17:45:25,08,08,1, 11.9,1,1, -1.951, 10547.331, 389.735, 52817.341 24/02/11,17:45:25,09,08,1, 11.9,1,1, -1.951, 10547.312, 389.666, 52817.274 24/02/11,17:45:25,10,08,1, 11.9,1,1, -1.951, 10547.305, 389.685, 52817.267 24/02/11,17:45:25,11,08,1, 11.9,1,1, -1.951, 10547.296, 389.744, 52817.312 24/02/11,17:45:25,12,08,1, 11.9,1,1, -1.951, 10547.285, 389.713, 52817.283 24/02/11,17:45:25,13,08,1, 11.9,1,1, -1.951, 10547.264, 389.660, 52817.251 24/02/11,17:45:25,14,08,1, 11.9,1,1, -1.951, 10547.292, 389.717, 52817.313 24/02/11,17:45:25,15,08,1, 11.9,1,1, -1.951, 10547.262, 389.706, 52817.266 24/02/11,17:45:25,16,08,1, 11.9,1,1, -1.951, 10547.234, 389.649, 52817.214 24/02/11,17:45:25,17,08,1, 11.9,1,1, -1.951, 10547.271, 389.701, 52817.284 24/02/11,17:45:25,18,08,1, 11.9,1,1, -1.951, 10547.245, 389.699, 52817.264 24/02/11,17:45:25,19,08,1, 11.9,1,1, -1.951, 10547.222, 389.650, 52817.231 24/02/11,17:45:26,00,07,1, 11.8,1,1, -1.954, 10547.221, 389.650, 52817.231 24/02/11,17:45:26,01,07,1, 11.8,1,1, -1.954, 10547.209, 389.719, 52817.298 24/02/11,17:45:26,02,07,1, 11.8,1,1, -1.954, 10547.214, 389.658, 52817.304 24/02/11,17:45:26,03,07,1, 11.8,1,1, -1.954, 10547.169, 389.658, 52817.223 24/02/11,17:45:26,04,07,1, 11.8,1,1, -1.954, 10547.160, 389.742, 52817.319 24/02/11,17:45:26,05,07,1, 11.8,1,1, -1.954, 10547.142, 389.681, 52817.276 24/02/11,17:45:26,06,07,1, 11.8,1,1, -1.954, 10547.162, 389.648, 52817.216 24/02/11,17:45:26,07,07,1, 11.8,1,1, -1.954, 10547.151, 389.720, 52817.262 24/02/11,17:45:26,08,07,1, 11.8,1,1, -1.954, 10547.148, 389.675, 52817.266 24/02/11,17:45:26,09,07,1, 11.8,1,1, -1.954, 10547.111, 389.623, 52817.238 24/02/11,17:45:26,10,07,1, 11.8,1,1, -1.954, 10547.119, 389.693, 52817.254 24/02/11,17:45:26,11,07,1, 11.8,1,1, -1.954, 10547.105, 389.662, 52817.218 24/02/11,17:45:26,12,07,1, 11.8,1,1, -1.954, 10547.074, 389.605, 52817.189 24/02/11,17:45:26,13,07,1, 11.8,1,1, -1.954, 10547.091, 389.699, 52817.236 24/02/11,17:45:26,14,07,1, 11.8,1,1, -1.954, 10547.108, 389.674, 52817.083 24/02/11,17:45:26,15,07,1, 11.8,1,1, -1.954, 10547.043, 389.629, 52817.116 24/02/11,17:45:26,16,07,1, 11.8,1,1, -1.954, 10547.068, 389.683, 52817.196 24/02/11,17:45:26,17,07,1, 11.8,1,1, -1.954, 10547.083, 389.706, 52817.172 24/02/11,17:45:26,18,07,1, 11.8,1,1, -1.954, 10547.030, 389.637, 52817.155 24/02/11,17:45:26,19,07,1, 11.8,1,1, -1.954, 10547.036, 389.662, 52817.204 24/02/11,17:45:27,00,07,1, 11.9,1,1, -1.950, 10547.029, 389.662, 52817.204 24/02/11,17:45:27,01,07,1, 11.9,1,1, -1.950, 10546.981, 389.615, 52817.121 24/02/11,17:45:27,02,07,1, 11.9,1,1, -1.950, 10546.993, 389.666, 52817.152 24/02/11,17:45:27,03,07,1, 11.9,1,1, -1.950, 10547.024, 389.736, 52817.232 24/02/11,17:45:27,04,07,1, 11.9,1,1, -1.950, 10546.983, 389.659, 52817.151 24/02/11,17:45:27,05,07,1, 11.9,1,1, -1.950, 10546.998, 389.643, 52817.155 24/02/11,17:45:27,06,07,1, 11.9,1,1, -1.950, 10547.013, 389.702, 52817.162 24/02/11,17:45:27,07,07,1, 11.9,1,1, -1.950, 10546.952, 389.675, 52817.113 24/02/11,17:45:27,08,07,1, 11.9,1,1, -1.950, 10546.946, 389.631, 52817.112 24/02/11,17:45:27,09,07,1, 11.9,1,1, -1.950, 10546.934, 389.698, 52817.171 24/02/11,17:45:27,10,07,1, 11.9,1,1, -1.950, 10546.921, 389.678, 52817.110 24/02/11,17:45:27,11,07,1, 11.9,1,1, -1.950, 10546.916, 389.613, 52817.089 24/02/11,17:45:27,12,07,1, 11.9,1,1, -1.950, 10546.921, 389.672, 52817.142 24/02/11,17:45:27,13,07,1, 11.9,1,1, -1.950, 10546.926, 389.704, 52817.152 24/02/11,17:45:27,14,07,1, 11.9,1,1, -1.950, 10546.890, 389.618, 52817.090 24/02/11,17:45:27,15,07,1, 11.9,1,1, -1.950, 10546.899, 389.646, 52817.108 24/02/11,17:45:27,16,07,1, 11.9,1,1, -1.950, 10546.875, 389.710, 52817.133 24/02/11,17:45:27,17,07,1, 11.9,1,1, -1.950, 10546.860, 389.623, 52817.088 24/02/11,17:45:27,18,07,1, 11.9,1,1, -1.950, 10546.855, 389.635, 52817.132 24/02/11,17:45:27,19,07,1, 11.9,1,1, -1.950, 10546.869, 389.696, 52817.150 24/02/11,17:45:28,00,07,1, 11.9,1,1, -1.948, 10546.862, 389.696, 52817.150 24/02/11,17:45:28,01,07,1, 11.9,1,1, -1.948, 10546.826, 389.645, 52817.127 24/02/11,17:45:28,02,07,1, 11.9,1,1, -1.948, 10546.843, 389.714, 52817.106 24/02/11,17:45:28,03,07,1, 11.9,1,1, -1.948, 10546.792, 389.638, 52817.091 24/02/11,17:45:28,04,07,1, 11.9,1,1, -1.948, 10546.800, 389.650, 52817.103 24/02/11,17:45:28,05,07,1, 11.9,1,1, -1.948, 10546.809, 389.701, 52817.149 24/02/11,17:45:28,06,07,1, 11.9,1,1, -1.948, 10546.771, 389.703, 52817.099 24/02/11,17:45:28,07,07,1, 11.9,1,1, -1.948, 10546.747, 389.605, 52817.050 24/02/11,17:45:28,08,07,1, 11.9,1,1, -1.948, 10546.773, 389.714, 52817.109 24/02/11,17:45:28,09,07,1, 11.9,1,1, -1.948, 10546.742, 389.695, 52817.084 24/02/11,17:45:28,10,07,1, 11.9,1,1, -1.948, 10546.713, 389.608, 52817.012 24/02/11,17:45:28,11,07,1, 11.9,1,1, -1.948, 10546.716, 389.660, 52817.093 24/02/11,17:45:28,12,07,1, 11.9,1,1, -1.948, 10546.723, 389.708, 52817.083 24/02/11,17:45:28,13,07,1, 11.9,1,1, -1.948, 10546.661, 389.627, 52817.060 24/02/11,17:45:28,14,07,1, 11.9,1,1, -1.948, 10546.694, 389.650, 52817.054 24/02/11,17:45:28,15,07,1, 11.9,1,1, -1.948, 10546.685, 389.719, 52817.121 24/02/11,17:45:28,16,07,1, 11.9,1,1, -1.948, 10546.650, 389.641, 52817.039 24/02/11,17:45:28,17,07,1, 11.9,1,1, -1.948, 10546.657, 389.611, 52817.040 24/02/11,17:45:28,18,07,1, 11.9,1,1, -1.948, 10546.677, 389.709, 52817.089 24/02/11,17:45:28,19,07,1, 11.9,1,1, -1.948, 10546.623, 389.659, 52817.021 24/02/11,17:45:29,00,07,1, 11.9,1,1, -1.950, 10546.620, 389.659, 52817.021 24/02/11,17:45:29,01,07,1, 11.9,1,1, -1.950, 10546.644, 389.699, 52817.109 24/02/11,17:45:29,02,07,1, 11.9,1,1, -1.950, 10546.616, 389.699, 52817.034 24/02/11,17:45:29,03,07,1, 11.9,1,1, -1.950, 10546.576, 389.611, 52817.034 24/02/11,17:45:29,04,07,1, 11.9,1,1, -1.950, 10546.627, 389.691, 52817.069 24/02/11,17:45:29,05,07,1, 11.9,1,1, -1.950, 10546.594, 389.692, 52817.086 24/02/11,17:45:29,06,07,1, 11.9,1,1, -1.950, 10546.560, 389.633, 52817.012 24/02/11,17:45:29,07,07,1, 11.9,1,1, -1.950, 10546.564, 389.659, 52817.071 24/02/11,17:45:29,08,07,1, 11.9,1,1, -1.950, 10546.556, 389.705, 52817.083 24/02/11,17:45:29,09,07,1, 11.9,1,1, -1.950, 10546.521, 389.633, 52817.026 24/02/11,17:45:29,10,07,1, 11.9,1,1, -1.950, 10546.552, 389.625, 52817.033 24/02/11,17:45:29,11,07,1, 11.9,1,1, -1.950, 10546.533, 389.716, 52817.020 24/02/11,17:45:29,12,07,1, 11.9,1,1, -1.950, 10546.495, 389.632, 52816.987 24/02/11,17:45:29,13,07,1, 11.9,1,1, -1.950, 10546.505, 389.645, 52817.005 24/02/11,17:45:29,14,07,1, 11.9,1,1, -1.950, 10546.491, 389.686, 52817.026 24/02/11,17:45:29,15,07,1, 11.9,1,1, -1.950, 10546.454, 389.651, 52817.014 24/02/11,17:45:29,16,07,1, 11.9,1,1, -1.950, 10546.464, 389.636, 52816.962 24/02/11,17:45:29,17,07,1, 11.9,1,1, -1.950, 10546.475, 389.717, 52817.056 24/02/11,17:45:29,18,07,1, 11.9,1,1, -1.950, 10546.445, 389.710, 52816.993 24/02/11,17:45:29,19,07,1, 11.9,1,1, -1.950, 10546.429, 389.629, 52816.979 24/02/11,17:45:30,00,07,1, 11.9,1,1, -1.951, 10546.428, 389.629, 52816.979 24/02/11,17:45:30,01,07,1, 11.9,1,1, -1.951, 10546.438, 389.679, 52817.014 24/02/11,17:45:30,02,07,1, 11.9,1,1, -1.951, 10546.393, 389.629, 52816.953 24/02/11,17:45:30,03,07,1, 11.9,1,1, -1.951, 10546.399, 389.694, 52817.017 24/02/11,17:45:30,04,07,1, 11.9,1,1, -1.951, 10546.378, 389.702, 52816.999 24/02/11,17:45:30,05,07,1, 11.9,1,1, -1.951, 10546.344, 389.632, 52816.977 24/02/11,17:45:30,06,07,1, 11.9,1,1, -1.951, 10546.337, 389.644, 52816.731 24/02/11,17:45:30,07,07,1, 11.9,1,1, -1.951, 10546.325, 389.707, 52817.055 24/02/11,17:45:30,08,07,1, 11.9,1,1, -1.951, 10546.328, 389.636, 52816.967 24/02/11,17:45:30,09,07,1, 11.9,1,1, -1.951, 10546.336, 389.649, 52816.985 24/02/11,17:45:30,10,07,1, 11.9,1,1, -1.951, 10546.364, 389.704, 52817.026 24/02/11,17:45:30,11,07,1, 11.9,1,1, -1.951, 10546.281, 389.657, 52816.944 24/02/11,17:45:30,12,07,1, 11.9,1,1, -1.951, 10546.298, 389.606, 52816.928 24/02/11,17:45:30,13,07,1, 11.9,1,1, -1.951, 10546.319, 389.709, 52816.978 24/02/11,17:45:30,14,07,1, 11.9,1,1, -1.951, 10546.299, 389.664, 52816.914 24/02/11,17:45:30,15,07,1, 11.9,1,1, -1.951, 10546.265, 389.626, 52816.964 24/02/11,17:45:30,16,07,1, 11.9,1,1, -1.951, 10546.304, 389.699, 52816.930 24/02/11,17:45:30,17,07,1, 11.9,1,1, -1.951, 10546.275, 389.684, 52816.886 24/02/11,17:45:30,18,07,1, 11.9,1,1, -1.951, 10546.240, 389.607, 52816.928 24/02/11,17:45:30,19,07,1, 11.9,1,1, -1.951, 10546.254, 389.675, 52816.777 24/02/11,17:45:31,00,07,1, 11.9,1,1, -1.950, 10546.253, 389.675, 52816.777 24/02/11,17:45:31,01,07,1, 11.9,1,1, -1.950, 10546.192, 389.627, 52816.847 24/02/11,17:45:31,02,07,1, 11.9,1,1, -1.950, 10546.199, 389.698, 52816.951 24/02/11,17:45:31,03,07,1, 11.9,1,1, -1.950, 10546.204, 389.711, 52816.989 24/02/11,17:45:31,04,07,1, 11.9,1,1, -1.950, 10546.174, 389.638, 52816.847 24/02/11,17:45:31,05,07,1, 11.9,1,1, -1.950, 10546.206, 389.649, 52816.917 24/02/11,17:45:31,06,07,1, 11.9,1,1, -1.950, 10546.174, 389.725, 52816.980 24/02/11,17:45:31,07,07,1, 11.9,1,1, -1.950, 10546.138, 389.634, 52816.833 24/02/11,17:45:31,08,07,1, 11.9,1,1, -1.950, 10546.124, 389.600, 52816.930 24/02/11,17:45:31,09,07,1, 11.9,1,1, -1.950, 10546.129, 389.694, 52816.927 24/02/11,17:45:31,10,07,1, 11.9,1,1, -1.950, 10546.112, 389.670, 52816.947 24/02/11,17:45:31,11,07,1, 11.9,1,1, -1.950, 10546.113, 389.637, 52816.859 24/02/11,17:45:31,12,07,1, 11.9,1,1, -1.950, 10546.089, 389.678, 52816.829 24/02/11,17:45:31,13,07,1, 11.9,1,1, -1.950, 10546.090, 389.662, 52816.889 24/02/11,17:45:31,14,07,1, 11.9,1,1, -1.950, 10546.079, 389.597, 52816.837 24/02/11,17:45:31,15,07,1, 11.9,1,1, -1.950, 10546.067, 389.667, 52816.920 24/02/11,17:45:31,16,07,1, 11.9,1,1, -1.950, 10546.053, 389.698, 52816.867 24/02/11,17:45:31,17,07,1, 11.9,1,1, -1.950, 10546.018, 389.591, 52816.820 24/02/11,17:45:31,18,07,1, 11.9,1,1, -1.950, 10546.068, 389.654, 52816.896 24/02/11,17:45:31,19,07,1, 11.9,1,1, -1.950, 10546.034, 389.679, 52816.885 24/02/11,17:45:32,00,08,1, 11.9,1,1, -1.952, 10546.027, 389.679, 52816.885 24/02/11,17:45:32,01,08,1, 11.9,1,1, -1.952, 10545.990, 389.677, 52816.878 24/02/11,17:45:32,02,08,1, 11.9,1,1, -1.952, 10545.980, 389.698, 52816.857 24/02/11,17:45:32,03,08,1, 11.9,1,1, -1.952, 10545.938, 389.624, 52816.672 24/02/11,17:45:32,04,08,1, 11.9,1,1, -1.952, 10545.929, 389.634, 52816.932 24/02/11,17:45:32,05,08,1, 11.9,1,1, -1.952, 10545.968, 389.700, 52816.900 24/02/11,17:45:32,06,08,1, 11.9,1,1, -1.952, 10545.927, 389.639, 52816.834 24/02/11,17:45:32,07,08,1, 11.9,1,1, -1.952, 10545.928, 389.603, 52816.843 24/02/11,17:45:32,08,08,1, 11.9,1,1, -1.952, 10545.936, 389.704, 52816.887 24/02/11,17:45:32,09,08,1, 11.9,1,1, -1.952, 10545.910, 389.683, 52816.839 24/02/11,17:45:32,10,08,1, 11.9,1,1, -1.952, 10545.884, 389.605, 52816.813 24/02/11,17:45:32,11,08,1, 11.9,1,1, -1.952, 10545.866, 389.683, 52816.898 24/02/11,17:45:32,12,08,1, 11.9,1,1, -1.952, 10545.864, 389.658, 52816.822 24/02/11,17:45:32,13,08,1, 11.9,1,1, -1.952, 10545.847, 389.606, 52816.757 24/02/11,17:45:32,14,08,1, 11.9,1,1, -1.952, 10545.843, 389.677, 52816.824 24/02/11,17:45:32,15,08,1, 11.9,1,1, -1.952, 10545.827, 389.696, 52816.820 24/02/11,17:45:32,16,08,1, 11.9,1,1, -1.952, 10545.843, 389.648, 52816.779 24/02/11,17:45:32,17,08,1, 11.9,1,1, -1.952, 10545.838, 389.685, 52816.815 24/02/11,17:45:32,18,08,1, 11.9,1,1, -1.952, 10545.839, 389.726, 52816.824 24/02/11,17:45:32,19,08,1, 11.9,1,1, -1.952, 10545.814, 389.625, 52816.780 24/02/11,17:45:33,00,08,1, 11.9,1,1, -1.948, 10545.810, 389.625, 52816.780 24/02/11,17:45:33,01,08,1, 11.9,1,1, -1.948, 10545.804, 389.695, 52816.811 24/02/11,17:45:33,02,08,1, 11.9,1,1, -1.948, 10545.766, 389.643, 52816.765 24/02/11,17:45:33,03,08,1, 11.9,1,1, -1.948, 10545.780, 389.642, 52816.786 24/02/11,17:45:33,04,08,1, 11.9,1,1, -1.948, 10545.787, 389.714, 52816.807 24/02/11,17:45:33,05,08,1, 11.9,1,1, -1.948, 10545.749, 389.633, 52816.763 24/02/11,17:45:33,06,08,1, 11.9,1,1, -1.948, 10545.744, 389.607, 52816.779 24/02/11,17:45:33,07,08,1, 11.9,1,1, -1.948, 10545.688, 389.698, 52816.965 24/02/11,17:45:33,08,08,1, 11.9,1,1, -1.948, 10545.727, 389.638, 52816.714 24/02/11,17:45:33,09,08,1, 11.9,1,1, -1.948, 10545.676, 389.561, 52816.563 24/02/11,17:45:33,10,08,1, 11.9,1,1, -1.948, 10545.654, 389.672, 52816.960 24/02/11,17:45:33,11,08,1, 11.9,1,1, -1.948, 10545.690, 389.671, 52816.807 24/02/11,17:45:33,12,08,1, 11.9,1,1, -1.948, 10545.701, 389.606, 52816.808 24/02/11,17:45:33,13,08,1, 11.9,1,1, -1.948, 10545.694, 389.648, 52816.847 24/02/11,17:45:33,14,08,1, 11.9,1,1, -1.948, 10545.694, 389.682, 52816.837 24/02/11,17:45:33,15,08,1, 11.9,1,1, -1.948, 10545.679, 389.594, 52816.762 24/02/11,17:45:33,16,08,1, 11.9,1,1, -1.948, 10545.667, 389.623, 52816.744 24/02/11,17:45:33,17,08,1, 11.9,1,1, -1.948, 10545.686, 389.679, 52816.813 24/02/11,17:45:33,18,08,1, 11.9,1,1, -1.948, 10545.635, 389.626, 52816.706 24/02/11,17:45:33,19,08,1, 11.9,1,1, -1.948, 10545.634, 389.597, 52816.712 24/02/11,17:45:34,00,07,1, 11.9,1,1, -1.947, 10545.627, 389.597, 52816.712 24/02/11,17:45:34,01,07,1, 11.9,1,1, -1.947, 10545.607, 389.644, 52816.787 24/02/11,17:45:34,02,07,1, 11.9,1,1, -1.947, 10545.590, 389.597, 52816.694 24/02/11,17:45:34,03,07,1, 11.9,1,1, -1.947, 10545.568, 389.685, 52816.949 24/02/11,17:45:34,04,07,1, 11.9,1,1, -1.947, 10545.550, 389.654, 52816.742 24/02/11,17:45:34,05,07,1, 11.9,1,1, -1.947, 10545.532, 389.605, 52816.683 24/02/11,17:45:34,06,07,1, 11.9,1,1, -1.947, 10545.553, 389.668, 52816.702 24/02/11,17:45:34,07,07,1, 11.9,1,1, -1.947, 10545.540, 389.668, 52816.674 24/02/11,17:45:34,08,07,1, 11.9,1,1, -1.947, 10545.527, 389.617, 52816.680 24/02/11,17:45:34,09,07,1, 11.9,1,1, -1.947, 10545.516, 389.636, 52816.713 24/02/11,17:45:34,10,07,1, 11.9,1,1, -1.947, 10545.527, 389.684, 52816.737 24/02/11,17:45:34,11,07,1, 11.9,1,1, -1.947, 10545.520, 389.620, 52816.662 24/02/11,17:45:34,12,07,1, 11.9,1,1, -1.947, 10545.488, 389.605, 52816.699 24/02/11,17:45:34,13,07,1, 11.9,1,1, -1.947, 10545.502, 389.686, 52816.761 24/02/11,17:45:34,14,07,1, 11.9,1,1, -1.947, 10545.492, 389.635, 52816.691 24/02/11,17:45:34,15,07,1, 11.9,1,1, -1.947, 10545.449, 389.587, 52816.676 24/02/11,17:45:34,16,07,1, 11.9,1,1, -1.947, 10545.463, 389.671, 52816.719 24/02/11,17:45:34,17,07,1, 11.9,1,1, -1.947, 10545.443, 389.667, 52816.698 24/02/11,17:45:34,18,07,1, 11.9,1,1, -1.947, 10545.433, 389.591, 52816.647 24/02/11,17:45:34,19,07,1, 11.9,1,1, -1.947, 10545.436, 389.648, 52816.710 24/02/11,17:45:35,00,08,1, 11.9,1,1, -1.947, 10545.435, 389.648, 52816.710 24/02/11,17:45:35,01,08,1, 11.9,1,1, -1.947, 10545.391, 389.578, 52816.611 24/02/11,17:45:35,02,08,1, 11.9,1,1, -1.947, 10545.402, 389.630, 52816.645 24/02/11,17:45:35,03,08,1, 11.9,1,1, -1.947, 10545.417, 389.690, 52816.668 24/02/11,17:45:35,04,08,1, 11.9,1,1, -1.947, 10545.349, 389.587, 52816.641 24/02/11,17:45:35,05,08,1, 11.9,1,1, -1.947, 10545.365, 389.611, 52816.674 24/02/11,17:45:35,06,08,1, 11.9,1,1, -1.947, 10545.374, 389.665, 52816.690 24/02/11,17:45:35,07,08,1, 11.9,1,1, -1.947, 10545.337, 389.598, 52816.676 24/02/11,17:45:35,08,08,1, 11.9,1,1, -1.947, 10545.327, 389.592, 52816.640 24/02/11,17:45:35,09,08,1, 11.9,1,1, -1.947, 10545.341, 389.662, 52816.717 24/02/11,17:45:35,10,08,1, 11.9,1,1, -1.947, 10545.307, 389.628, 52816.647 24/02/11,17:45:35,11,08,1, 11.9,1,1, -1.947, 10545.287, 389.607, 52816.610 24/02/11,17:45:35,12,08,1, 11.9,1,1, -1.947, 10545.286, 389.659, 52816.669 24/02/11,17:45:35,13,08,1, 11.9,1,1, -1.947, 10545.264, 389.666, 52816.627 24/02/11,17:45:35,14,08,1, 11.9,1,1, -1.947, 10545.244, 389.582, 52816.597 24/02/11,17:45:35,15,08,1, 11.9,1,1, -1.947, 10545.271, 389.648, 52816.678 24/02/11,17:45:35,16,08,1, 11.9,1,1, -1.947, 10545.291, 389.686, 52816.693 24/02/11,17:45:35,17,08,1, 11.9,1,1, -1.947, 10545.224, 389.613, 52816.632 24/02/11,17:45:35,18,08,1, 11.9,1,1, -1.947, 10545.229, 389.649, 52816.615 24/02/11,17:45:35,19,08,1, 11.9,1,1, -1.947, 10545.226, 389.708, 52816.665 24/02/11,17:45:36,00,07,1, 11.9,1,1, -1.950, 10545.218, 389.708, 52816.665 24/02/11,17:45:36,01,07,1, 11.9,1,1, -1.950, 10545.192, 389.618, 52816.635 24/02/11,17:45:36,02,07,1, 11.9,1,1, -1.950, 10545.190, 389.689, 52816.633 24/02/11,17:45:36,03,07,1, 11.9,1,1, -1.950, 10545.185, 389.658, 52816.597 24/02/11,17:45:36,04,07,1, 11.9,1,1, -1.950, 10545.154, 389.597, 52816.603 24/02/11,17:45:36,05,07,1, 11.9,1,1, -1.950, 10545.158, 389.672, 52816.631 24/02/11,17:45:36,06,07,1, 11.9,1,1, -1.950, 10545.116, 389.665, 52816.612 24/02/11,17:45:36,07,07,1, 11.9,1,1, -1.950, 10545.125, 389.585, 52816.556 24/02/11,17:45:36,08,07,1, 11.9,1,1, -1.950, 10545.115, 389.674, 52816.645 24/02/11,17:45:36,09,07,1, 11.9,1,1, -1.950, 10545.100, 389.676, 52816.637 24/02/11,17:45:36,10,07,1, 11.9,1,1, -1.950, 10545.077, 389.607, 52816.600 24/02/11,17:45:36,11,07,1, 11.9,1,1, -1.950, 10545.100, 389.685, 52816.635 24/02/11,17:45:36,12,07,1, 11.9,1,1, -1.950, 10545.073, 389.712, 52816.601 24/02/11,17:45:36,13,07,1, 11.9,1,1, -1.950, 10545.070, 389.627, 52816.583 24/02/11,17:45:36,14,07,1, 11.9,1,1, -1.950, 10545.079, 389.638, 52816.618 24/02/11,17:45:36,15,07,1, 11.9,1,1, -1.950, 10545.030, 389.712, 52816.635 24/02/11,17:45:36,16,07,1, 11.9,1,1, -1.950, 10545.018, 389.667, 52816.597 24/02/11,17:45:36,17,07,1, 11.9,1,1, -1.950, 10545.013, 389.654, 52816.573 24/02/11,17:45:36,18,07,1, 11.9,1,1, -1.950, 10545.009, 389.721, 52816.651 24/02/11,17:45:36,19,07,1, 11.9,1,1, -1.950, 10544.989, 389.676, 52816.609 24/02/11,17:45:37,00,07,1, 11.9,1,1, -1.951, 10544.984, 389.676, 52816.609 24/02/11,17:45:37,01,07,1, 11.9,1,1, -1.951, 10544.981, 389.707, 52816.641 24/02/11,17:45:37,02,07,1, 11.9,1,1, -1.951, 10544.963, 389.674, 52816.564 24/02/11,17:45:37,03,07,1, 11.9,1,1, -1.951, 10544.922, 389.634, 52816.571 24/02/11,17:45:37,04,07,1, 11.9,1,1, -1.951, 10544.925, 389.714, 52816.622 24/02/11,17:45:37,05,07,1, 11.9,1,1, -1.951, 10544.952, 389.712, 52816.604 24/02/11,17:45:37,06,07,1, 11.9,1,1, -1.951, 10544.887, 389.640, 52816.535 24/02/11,17:45:37,07,07,1, 11.9,1,1, -1.951, 10544.916, 389.699, 52816.596 24/02/11,17:45:37,08,07,1, 11.9,1,1, -1.951, 10544.917, 389.722, 52816.624 24/02/11,17:45:37,09,07,1, 11.9,1,1, -1.951, 10544.883, 389.658, 52816.551 24/02/11,17:45:37,10,07,1, 11.9,1,1, -1.951, 10544.895, 389.676, 52816.551 24/02/11,17:45:37,11,07,1, 11.9,1,1, -1.951, 10544.869, 389.742, 52816.621 24/02/11,17:45:37,12,07,1, 11.9,1,1, -1.951, 10544.834, 389.673, 52816.568 24/02/11,17:45:37,13,07,1, 11.9,1,1, -1.951, 10544.843, 389.674, 52816.541 24/02/11,17:45:37,14,07,1, 11.9,1,1, -1.951, 10544.848, 389.734, 52816.622 24/02/11,17:45:37,15,07,1, 11.9,1,1, -1.951, 10544.831, 389.702, 52816.522 24/02/11,17:45:37,16,07,1, 11.9,1,1, -1.951, 10544.806, 389.646, 52816.536 24/02/11,17:45:37,17,07,1, 11.9,1,1, -1.951, 10544.835, 389.738, 52816.573 24/02/11,17:45:37,18,07,1, 11.9,1,1, -1.951, 10544.801, 389.712, 52816.589 24/02/11,17:45:37,19,07,1, 11.9,1,1, -1.951, 10544.761, 389.630, 52816.496 24/02/11,17:45:38,00,07,1, 11.9,1,1, -1.948, 10544.759, 389.630, 52816.496 24/02/11,17:45:38,01,07,1, 11.9,1,1, -1.948, 10544.765, 389.739, 52816.556 24/02/11,17:45:38,02,07,1, 11.9,1,1, -1.948, 10544.736, 389.651, 52816.509 24/02/11,17:45:38,03,07,1, 11.9,1,1, -1.948, 10544.762, 389.732, 52816.525 24/02/11,17:45:38,04,07,1, 11.9,1,1, -1.948, 10544.729, 389.766, 52816.596 24/02/11,17:45:38,05,07,1, 11.9,1,1, -1.948, 10544.706, 389.665, 52816.464 24/02/11,17:45:38,06,07,1, 11.9,1,1, -1.948, 10544.691, 389.711, 52816.501 24/02/11,17:45:38,07,07,1, 11.9,1,1, -1.948, 10544.690, 389.758, 52816.499 24/02/11,17:45:38,08,07,1, 11.9,1,1, -1.948, 10544.683, 389.690, 52816.529 24/02/11,17:45:38,09,07,1, 11.9,1,1, -1.948, 10544.666, 389.681, 52816.554 24/02/11,17:45:38,10,07,1, 11.9,1,1, -1.948, 10544.674, 389.733, 52816.517 24/02/11,17:45:38,11,07,1, 11.9,1,1, -1.948, 10544.629, 389.688, 52816.486 24/02/11,17:45:38,12,07,1, 11.9,1,1, -1.948, 10544.643, 389.659, 52816.529 24/02/11,17:45:38,13,07,1, 11.9,1,1, -1.948, 10544.649, 389.728, 52816.497 24/02/11,17:45:38,14,07,1, 11.9,1,1, -1.948, 10544.638, 389.719, 52816.523 24/02/11,17:45:38,15,07,1, 11.9,1,1, -1.948, 10544.627, 389.654, 52816.428 24/02/11,17:45:38,16,07,1, 11.9,1,1, -1.948, 10544.598, 389.719, 52816.524 24/02/11,17:45:38,17,07,1, 11.9,1,1, -1.948, 10544.595, 389.711, 52816.490 24/02/11,17:45:38,18,07,1, 11.9,1,1, -1.948, 10544.563, 389.646, 52816.464 24/02/11,17:45:38,19,07,1, 11.9,1,1, -1.948, 10544.591, 389.686, 52816.532 24/02/11,17:45:39,00,07,1, 11.9,1,1, -1.950, 10544.584, 389.686, 52816.532 24/02/11,17:45:39,01,07,1, 11.9,1,1, -1.950, 10544.530, 389.657, 52816.454 24/02/11,17:45:39,02,07,1, 11.9,1,1, -1.950, 10544.551, 389.661, 52816.509 24/02/11,17:45:39,03,07,1, 11.9,1,1, -1.950, 10544.552, 389.710, 52816.506 24/02/11,17:45:39,04,07,1, 11.9,1,1, -1.950, 10544.515, 389.639, 52816.435 24/02/11,17:45:39,05,07,1, 11.9,1,1, -1.950, 10544.523, 389.659, 52816.475 24/02/11,17:45:39,06,07,1, 11.9,1,1, -1.950, 10544.503, 389.714, 52816.481 24/02/11,17:45:39,07,07,1, 11.9,1,1, -1.950, 10544.462, 389.653, 52816.446 24/02/11,17:45:39,08,07,1, 11.9,1,1, -1.950, 10544.483, 389.641, 52816.459 24/02/11,17:45:39,09,07,1, 11.9,1,1, -1.950, 10544.482, 389.728, 52816.510 24/02/11,17:45:39,10,07,1, 11.9,1,1, -1.950, 10544.450, 389.677, 52816.473 24/02/11,17:45:39,11,07,1, 11.9,1,1, -1.950, 10544.430, 389.650, 52816.440 24/02/11,17:45:39,12,07,1, 11.9,1,1, -1.950, 10544.443, 389.703, 52816.484 24/02/11,17:45:39,13,07,1, 11.9,1,1, -1.950, 10544.426, 389.662, 52816.474 24/02/11,17:45:39,14,07,1, 11.9,1,1, -1.950, 10544.397, 389.651, 52816.452 24/02/11,17:45:39,15,07,1, 11.9,1,1, -1.950, 10544.389, 389.710, 52816.484 24/02/11,17:45:39,16,07,1, 11.9,1,1, -1.950, 10544.399, 389.707, 52816.472 24/02/11,17:45:39,17,07,1, 11.9,1,1, -1.950, 10544.344, 389.633, 52816.446 24/02/11,17:45:39,18,07,1, 11.9,1,1, -1.950, 10544.367, 389.702, 52816.447 24/02/11,17:45:39,19,07,1, 11.9,1,1, -1.950, 10544.356, 389.711, 52816.451 24/02/11,17:45:40,00,07,1, 11.9,1,1, -1.950, 10544.350, 389.711, 52816.451 24/02/11,17:45:40,01,07,1, 11.9,1,1, -1.950, 10544.327, 389.666, 52816.415 24/02/11,17:45:40,02,07,1, 11.9,1,1, -1.950, 10544.334, 389.712, 52816.419 24/02/11,17:45:40,03,07,1, 11.9,1,1, -1.950, 10544.282, 389.633, 52816.385 24/02/11,17:45:40,04,07,1, 11.9,1,1, -1.950, 10544.295, 389.663, 52816.389 24/02/11,17:45:40,05,07,1, 11.9,1,1, -1.950, 10544.278, 389.732, 52816.445 24/02/11,17:45:40,06,07,1, 11.9,1,1, -1.950, 10544.264, 389.670, 52816.380 24/02/11,17:45:40,07,07,1, 11.9,1,1, -1.950, 10544.269, 389.632, 52816.360 24/02/11,17:45:40,08,07,1, 11.9,1,1, -1.950, 10544.275, 389.740, 52816.419 24/02/11,17:45:40,09,07,1, 11.9,1,1, -1.950, 10544.251, 389.683, 52816.406 24/02/11,17:45:40,10,07,1, 11.9,1,1, -1.950, 10544.236, 389.638, 52816.373 24/02/11,17:45:40,11,07,1, 11.9,1,1, -1.950, 10544.236, 389.708, 52816.433 24/02/11,17:45:40,12,07,1, 11.9,1,1, -1.950, 10544.215, 389.671, 52816.409 24/02/11,17:45:40,13,07,1, 11.9,1,1, -1.950, 10544.176, 389.616, 52816.491 24/02/11,17:45:40,14,07,1, 11.9,1,1, -1.950, 10544.237, 389.693, 52816.366 24/02/11,17:45:40,15,07,1, 11.9,1,1, -1.950, 10544.165, 389.677, 52816.277 24/02/11,17:45:40,16,07,1, 11.9,1,1, -1.950, 10544.162, 389.603, 52816.333 24/02/11,17:45:40,17,07,1, 11.9,1,1, -1.950, 10544.182, 389.661, 52816.365 24/02/11,17:45:40,18,07,1, 11.9,1,1, -1.950, 10544.153, 389.694, 52816.398 24/02/11,17:45:40,19,07,1, 11.9,1,1, -1.950, 10544.110, 389.610, 52816.343 24/02/11,17:45:41,00,07,1, 12.0,1,1, -1.951, 10544.108, 389.610, 52816.343 24/02/11,17:45:41,01,07,1, 12.0,1,1, -1.951, 10544.131, 389.677, 52816.434 24/02/11,17:45:41,02,07,1, 12.0,1,1, -1.951, 10544.096, 389.617, 52816.363 24/02/11,17:45:41,03,07,1, 12.0,1,1, -1.951, 10544.096, 389.644, 52816.377 24/02/11,17:45:41,04,07,1, 12.0,1,1, -1.951, 10544.102, 389.682, 52816.394 24/02/11,17:45:41,05,07,1, 12.0,1,1, -1.951, 10544.065, 389.623, 52816.352 24/02/11,17:45:41,06,07,1, 12.0,1,1, -1.951, 10544.087, 389.634, 52816.338 24/02/11,17:45:41,07,07,1, 12.0,1,1, -1.951, 10544.072, 389.689, 52816.359 24/02/11,17:45:41,08,07,1, 12.0,1,1, -1.951, 10544.046, 389.644, 52816.326 24/02/11,17:45:41,09,07,1, 12.0,1,1, -1.951, 10544.025, 389.591, 52816.295 24/02/11,17:45:41,10,07,1, 12.0,1,1, -1.951, 10544.040, 389.694, 52816.345 24/02/11,17:45:41,11,07,1, 12.0,1,1, -1.951, 10544.017, 389.676, 52816.319 24/02/11,17:45:41,12,07,1, 12.0,1,1, -1.951, 10544.016, 389.609, 52816.328 24/02/11,17:45:41,13,07,1, 12.0,1,1, -1.951, 10544.002, 389.677, 52816.383 24/02/11,17:45:41,14,07,1, 12.0,1,1, -1.951, 10543.995, 389.692, 52816.357 24/02/11,17:45:41,15,07,1, 12.0,1,1, -1.951, 10543.971, 389.593, 52816.341 24/02/11,17:45:41,16,07,1, 12.0,1,1, -1.951, 10543.986, 389.681, 52816.352 24/02/11,17:45:41,17,07,1, 12.0,1,1, -1.951, 10543.957, 389.668, 52816.326 24/02/11,17:45:41,18,07,1, 12.0,1,1, -1.951, 10543.952, 389.603, 52816.302 24/02/11,17:45:41,19,07,1, 12.0,1,1, -1.951, 10543.936, 389.659, 52816.331 24/02/11,17:45:42,00,07,1, 11.9,1,1, -1.947, 10543.933, 389.659, 52816.331 24/02/11,17:45:42,01,07,1, 11.9,1,1, -1.947, 10543.898, 389.612, 52816.289 24/02/11,17:45:42,02,07,1, 11.9,1,1, -1.947, 10543.912, 389.618, 52816.292 24/02/11,17:45:42,03,07,1, 11.9,1,1, -1.947, 10543.888, 389.675, 52816.323 24/02/11,17:45:42,04,07,1, 11.9,1,1, -1.947, 10543.903, 389.612, 52816.291 24/02/11,17:45:42,05,07,1, 11.9,1,1, -1.947, 10543.862, 389.612, 52816.290 24/02/11,17:45:42,06,07,1, 11.9,1,1, -1.947, 10543.884, 389.676, 52816.319 24/02/11,17:45:42,07,07,1, 11.9,1,1, -1.947, 10543.869, 389.596, 52816.271 24/02/11,17:45:42,08,07,1, 11.9,1,1, -1.947, 10543.855, 389.605, 52816.262 24/02/11,17:45:42,09,07,1, 11.9,1,1, -1.947, 10543.845, 389.665, 52816.321 24/02/11,17:45:42,10,07,1, 11.9,1,1, -1.947, 10543.820, 389.626, 52816.309 24/02/11,17:45:42,11,07,1, 11.9,1,1, -1.947, 10543.807, 389.583, 52816.249 24/02/11,17:45:42,12,07,1, 11.9,1,1, -1.947, 10543.813, 389.651, 52816.312 24/02/11,17:45:42,13,07,1, 11.9,1,1, -1.947, 10543.799, 389.655, 52816.297 24/02/11,17:45:42,14,07,1, 11.9,1,1, -1.947, 10543.785, 389.591, 52816.250 24/02/11,17:45:42,15,07,1, 11.9,1,1, -1.947, 10543.798, 389.665, 52816.308 24/02/11,17:45:42,16,07,1, 11.9,1,1, -1.947, 10543.770, 389.666, 52816.298 24/02/11,17:45:42,17,07,1, 11.9,1,1, -1.947, 10543.784, 389.601, 52816.266 24/02/11,17:45:42,18,07,1, 11.9,1,1, -1.947, 10543.777, 389.639, 52816.274 24/02/11,17:45:42,19,07,1, 11.9,1,1, -1.947, 10543.768, 389.684, 52816.286 24/02/11,17:45:43,00,07,1, 11.9,1,1, -1.947, 10543.766, 389.684, 52816.286 24/02/11,17:45:43,01,07,1, 11.9,1,1, -1.947, 10543.732, 389.635, 52816.273 24/02/11,17:45:43,02,07,1, 11.9,1,1, -1.947, 10543.738, 389.642, 52816.084 24/02/11,17:45:43,03,07,1, 11.9,1,1, -1.947, 10543.679, 389.600, 52816.241 24/02/11,17:45:43,04,07,1, 11.9,1,1, -1.947, 10543.687, 389.576, 52816.305 24/02/11,17:45:43,05,07,1, 11.9,1,1, -1.947, 10543.714, 389.648, 52816.307 24/02/11,17:45:43,06,07,1, 11.9,1,1, -1.947, 10543.686, 389.646, 52816.295 24/02/11,17:45:43,07,07,1, 11.9,1,1, -1.947, 10543.680, 389.580, 52816.240 24/02/11,17:45:43,08,07,1, 11.9,1,1, -1.947, 10543.700, 389.671, 52816.270 24/02/11,17:45:43,09,07,1, 11.9,1,1, -1.947, 10543.675, 389.642, 52816.219 24/02/11,17:45:43,10,07,1, 11.9,1,1, -1.947, 10543.647, 389.598, 52816.239 24/02/11,17:45:43,11,07,1, 11.9,1,1, -1.947, 10543.652, 389.651, 52816.278 24/02/11,17:45:43,12,07,1, 11.9,1,1, -1.947, 10543.644, 389.666, 52816.254 24/02/11,17:45:43,13,07,1, 11.9,1,1, -1.947, 10543.605, 389.598, 52816.190 24/02/11,17:45:43,14,07,1, 11.9,1,1, -1.947, 10543.619, 389.639, 52816.218 24/02/11,17:45:43,15,07,1, 11.9,1,1, -1.947, 10543.609, 389.667, 52816.209 24/02/11,17:45:43,16,07,1, 11.9,1,1, -1.947, 10543.602, 389.591, 52816.213 24/02/11,17:45:43,17,07,1, 11.9,1,1, -1.947, 10543.601, 389.611, 52816.247 24/02/11,17:45:43,18,07,1, 11.9,1,1, -1.947, 10543.569, 389.676, 52816.224 24/02/11,17:45:43,19,07,1, 11.9,1,1, -1.947, 10543.558, 389.607, 52816.209 24/02/11,17:45:44,00,07,1, 11.9,1,1, -1.951, 10543.557, 389.607, 52816.209 24/02/11,17:45:44,01,07,1, 11.9,1,1, -1.951, 10543.579, 389.670, 52816.236 24/02/11,17:45:44,02,07,1, 11.9,1,1, -1.951, 10543.530, 389.595, 52816.178 24/02/11,17:45:44,03,07,1, 11.9,1,1, -1.951, 10543.514, 389.591, 52816.172 24/02/11,17:45:44,04,07,1, 11.9,1,1, -1.951, 10543.561, 389.666, 52816.223 24/02/11,17:45:44,05,07,1, 11.9,1,1, -1.951, 10543.509, 389.624, 52816.165 24/02/11,17:45:44,06,07,1, 11.9,1,1, -1.951, 10543.474, 389.565, 52816.112 24/02/11,17:45:44,07,07,1, 11.9,1,1, -1.951, 10543.529, 389.667, 52816.205 24/02/11,17:45:44,08,07,1, 11.9,1,1, -1.951, 10543.504, 389.625, 52816.187 24/02/11,17:45:44,09,07,1, 11.9,1,1, -1.951, 10543.470, 389.591, 52816.174 24/02/11,17:45:44,10,07,1, 11.9,1,1, -1.951, 10543.481, 389.666, 52816.218 24/02/11,17:45:44,11,07,1, 11.9,1,1, -1.951, 10543.483, 389.657, 52816.194 24/02/11,17:45:44,12,07,1, 11.9,1,1, -1.951, 10543.438, 389.579, 52816.146 24/02/11,17:45:44,13,07,1, 11.9,1,1, -1.951, 10543.459, 389.637, 52816.212 24/02/11,17:45:44,14,07,1, 11.9,1,1, -1.951, 10543.450, 389.648, 52816.194 24/02/11,17:45:44,15,07,1, 11.9,1,1, -1.951, 10543.426, 389.606, 52816.152 24/02/11,17:45:44,16,07,1, 11.9,1,1, -1.951, 10543.439, 389.648, 52816.240 24/02/11,17:45:44,17,07,1, 11.9,1,1, -1.951, 10543.434, 389.664, 52816.190 24/02/11,17:45:44,18,07,1, 11.9,1,1, -1.951, 10543.395, 389.573, 52816.117 24/02/11,17:45:44,19,07,1, 11.9,1,1, -1.951, 10543.405, 389.632, 52816.173 24/02/11,17:45:45,00,08,1, 11.9,1,1, -1.951, 10543.399, 389.632, 52816.173 24/02/11,17:45:45,01,08,1, 11.9,1,1, -1.951, 10543.383, 389.610, 52816.080 24/02/11,17:45:45,02,08,1, 11.9,1,1, -1.951, 10543.404, 389.615, 52816.107 24/02/11,17:45:45,03,08,1, 11.9,1,1, -1.951, 10543.387, 389.681, 52816.223 24/02/11,17:45:45,04,08,1, 11.9,1,1, -1.951, 10543.361, 389.606, 52816.170 24/02/11,17:45:45,05,08,1, 11.9,1,1, -1.951, 10543.371, 389.599, 52816.159 24/02/11,17:45:45,06,08,1, 11.9,1,1, -1.951, 10543.387, 389.664, 52816.161 24/02/11,17:45:45,07,08,1, 11.9,1,1, -1.951, 10543.323, 389.597, 52816.085 24/02/11,17:45:45,08,08,1, 11.9,1,1, -1.951, 10543.346, 389.577, 52816.163 24/02/11,17:45:45,09,08,1, 11.9,1,1, -1.951, 10543.348, 389.639, 52816.140 24/02/11,17:45:45,10,08,1, 11.9,1,1, -1.951, 10543.318, 389.638, 52816.182 24/02/11,17:45:45,11,08,1, 11.9,1,1, -1.951, 10543.315, 389.578, 52816.150 24/02/11,17:45:45,12,08,1, 11.9,1,1, -1.951, 10543.317, 389.665, 52816.230 24/02/11,17:45:45,13,08,1, 11.9,1,1, -1.951, 10543.313, 389.671, 52816.124 24/02/11,17:45:45,14,08,1, 11.9,1,1, -1.951, 10543.281, 389.583, 52816.066 24/02/11,17:45:45,15,08,1, 11.9,1,1, -1.951, 10543.285, 389.632, 52816.199 24/02/11,17:45:45,16,08,1, 11.9,1,1, -1.951, 10543.294, 389.656, 52816.138 24/02/11,17:45:45,17,08,1, 11.9,1,1, -1.951, 10543.261, 389.583, 52816.130 24/02/11,17:45:45,18,08,1, 11.9,1,1, -1.951, 10543.261, 389.628, 52816.133 24/02/11,17:45:45,19,08,1, 11.9,1,1, -1.951, 10543.232, 389.668, 52816.223 24/02/11,17:45:46,00,08,1, 11.9,1,1, -1.952, 10543.232, 389.668, 52816.223 24/02/11,17:45:46,01,08,1, 11.9,1,1, -1.952, 10543.240, 389.604, 52816.109 24/02/11,17:45:46,02,08,1, 11.9,1,1, -1.952, 10543.230, 389.668, 52816.123 24/02/11,17:45:46,03,08,1, 11.9,1,1, -1.952, 10543.211, 389.617, 52816.143 24/02/11,17:45:46,04,08,1, 11.9,1,1, -1.952, 10543.202, 389.603, 52816.173 24/02/11,17:45:46,05,08,1, 11.9,1,1, -1.952, 10543.190, 389.646, 52816.122 24/02/11,17:45:46,06,08,1, 11.9,1,1, -1.952, 10543.145, 389.605, 52816.142 24/02/11,17:45:46,07,08,1, 11.9,1,1, -1.952, 10543.198, 389.566, 52816.072 24/02/11,17:45:46,08,08,1, 11.9,1,1, -1.952, 10543.189, 389.665, 52816.176 24/02/11,17:45:46,09,08,1, 11.9,1,1, -1.952, 10543.166, 389.617, 52816.106 24/02/11,17:45:46,10,08,1, 11.9,1,1, -1.952, 10543.127, 389.568, 52816.087 24/02/11,17:45:46,11,08,1, 11.9,1,1, -1.952, 10543.191, 389.667, 52816.172 24/02/11,17:45:46,12,08,1, 11.9,1,1, -1.952, 10543.148, 389.608, 52816.168 24/02/11,17:45:46,13,08,1, 11.9,1,1, -1.952, 10543.147, 389.597, 52816.077 24/02/11,17:45:46,14,08,1, 11.9,1,1, -1.952, 10543.146, 389.644, 52816.180 24/02/11,17:45:46,15,08,1, 11.9,1,1, -1.952, 10543.117, 389.644, 52816.083 24/02/11,17:45:46,16,08,1, 11.9,1,1, -1.952, 10543.070, 389.590, 52816.250 24/02/11,17:45:46,17,08,1, 11.9,1,1, -1.952, 10543.119, 389.629, 52816.093 24/02/11,17:45:46,18,08,1, 11.9,1,1, -1.952, 10543.118, 389.661, 52816.088 24/02/11,17:45:46,19,08,1, 11.9,1,1, -1.952, 10543.062, 389.613, 52816.319 24/02/11,17:45:47,00,07,1, 12.0,1,1, -1.949, 10543.057, 389.613, 52816.319 24/02/11,17:45:47,01,07,1, 12.0,1,1, -1.949, 10543.103, 389.650, 52816.078 24/02/11,17:45:47,02,07,1, 12.0,1,1, -1.949, 10543.069, 389.597, 52816.112 24/02/11,17:45:47,03,07,1, 12.0,1,1, -1.949, 10543.075, 389.579, 52816.049 24/02/11,17:45:47,04,07,1, 12.0,1,1, -1.949, 10543.056, 389.652, 52816.108 24/02/11,17:45:47,05,07,1, 12.0,1,1, -1.949, 10543.055, 389.591, 52816.061 24/02/11,17:45:47,06,07,1, 12.0,1,1, -1.949, 10543.071, 389.581, 52816.081 24/02/11,17:45:47,07,07,1, 12.0,1,1, -1.949, 10543.055, 389.645, 52816.104 24/02/11,17:45:47,08,07,1, 12.0,1,1, -1.949, 10543.038, 389.600, 52816.106 24/02/11,17:45:47,09,07,1, 12.0,1,1, -1.949, 10543.010, 389.565, 52816.087 24/02/11,17:45:47,10,07,1, 12.0,1,1, -1.949, 10543.026, 389.636, 52816.052 24/02/11,17:45:47,11,07,1, 12.0,1,1, -1.949, 10543.031, 389.606, 52816.104 24/02/11,17:45:47,12,07,1, 12.0,1,1, -1.949, 10542.998, 389.567, 52815.992 24/02/11,17:45:47,13,07,1, 12.0,1,1, -1.949, 10543.003, 389.621, 52816.092 24/02/11,17:45:47,14,07,1, 12.0,1,1, -1.949, 10542.989, 389.642, 52816.120 24/02/11,17:45:47,15,07,1, 12.0,1,1, -1.949, 10542.968, 389.580, 52816.041 24/02/11,17:45:47,16,07,1, 12.0,1,1, -1.949, 10543.006, 389.610, 52816.154 24/02/11,17:45:47,17,07,1, 12.0,1,1, -1.949, 10542.960, 389.655, 52816.139 24/02/11,17:45:47,18,07,1, 12.0,1,1, -1.949, 10542.970, 389.587, 52816.063 24/02/11,17:45:47,19,07,1, 12.0,1,1, -1.949, 10542.959, 389.604, 52816.004 24/02/11,17:45:48,00,07,1, 11.9,1,1, -1.950, 10542.957, 389.604, 52816.004 24/02/11,17:45:48,01,07,1, 11.9,1,1, -1.950, 10542.932, 389.602, 52815.971 24/02/11,17:45:48,02,07,1, 11.9,1,1, -1.950, 10542.934, 389.590, 52816.030 24/02/11,17:45:48,03,07,1, 11.9,1,1, -1.950, 10542.935, 389.650, 52816.052 24/02/11,17:45:48,04,07,1, 11.9,1,1, -1.950, 10542.904, 389.613, 52816.114 24/02/11,17:45:48,05,07,1, 11.9,1,1, -1.950, 10542.900, 389.570, 52815.967 24/02/11,17:45:48,06,07,1, 11.9,1,1, -1.950, 10542.919, 389.636, 52816.115 24/02/11,17:45:48,07,07,1, 11.9,1,1, -1.950, 10542.911, 389.644, 52816.036 24/02/11,17:45:48,08,07,1, 11.9,1,1, -1.950, 10542.883, 389.558, 52815.983 24/02/11,17:45:48,09,07,1, 11.9,1,1, -1.950, 10542.874, 389.674, 52816.051 24/02/11,17:45:48,10,07,1, 11.9,1,1, -1.950, 10542.881, 389.661, 52816.079 24/02/11,17:45:48,11,07,1, 11.9,1,1, -1.950, 10542.858, 389.569, 52816.035 24/02/11,17:45:48,12,07,1, 11.9,1,1, -1.950, 10542.878, 389.620, 52816.052 24/02/11,17:45:48,13,07,1, 11.9,1,1, -1.950, 10542.854, 389.680, 52816.072 24/02/11,17:45:48,14,07,1, 11.9,1,1, -1.950, 10542.838, 389.592, 52816.009 24/02/11,17:45:48,15,07,1, 11.9,1,1, -1.950, 10542.854, 389.625, 52816.062 24/02/11,17:45:48,16,07,1, 11.9,1,1, -1.950, 10542.830, 389.682, 52816.005 24/02/11,17:45:48,17,07,1, 11.9,1,1, -1.950, 10542.780, 389.589, 52816.079 24/02/11,17:45:48,18,07,1, 11.9,1,1, -1.950, 10542.793, 389.593, 52816.093 24/02/11,17:45:48,19,07,1, 11.9,1,1, -1.950, 10542.818, 389.642, 52816.032 24/02/11,17:45:49,00,07,1, 11.9,1,1, -1.950, 10542.815, 389.642, 52816.032 24/02/11,17:45:49,01,07,1, 11.9,1,1, -1.950, 10542.784, 389.598, 52816.015 24/02/11,17:45:49,02,07,1, 11.9,1,1, -1.950, 10542.775, 389.654, 52816.056 24/02/11,17:45:49,03,07,1, 11.9,1,1, -1.950, 10542.744, 389.615, 52816.010 24/02/11,17:45:49,04,07,1, 11.9,1,1, -1.950, 10542.743, 389.582, 52816.010 24/02/11,17:45:49,05,07,1, 11.9,1,1, -1.950, 10542.760, 389.641, 52816.097 24/02/11,17:45:49,06,07,1, 11.9,1,1, -1.950, 10542.734, 389.624, 52816.087 24/02/11,17:45:49,07,07,1, 11.9,1,1, -1.950, 10542.707, 389.573, 52815.937 24/02/11,17:45:49,08,07,1, 11.9,1,1, -1.950, 10542.738, 389.616, 52816.029 24/02/11,17:45:49,09,07,1, 11.9,1,1, -1.950, 10542.729, 389.653, 52816.008 24/02/11,17:45:49,10,07,1, 11.9,1,1, -1.950, 10542.675, 389.558, 52815.906 24/02/11,17:45:49,11,07,1, 11.9,1,1, -1.950, 10542.691, 389.600, 52815.982 24/02/11,17:45:49,12,07,1, 11.9,1,1, -1.950, 10542.670, 389.670, 52816.049 24/02/11,17:45:49,13,07,1, 11.9,1,1, -1.950, 10542.638, 389.578, 52815.972 24/02/11,17:45:49,14,07,1, 11.9,1,1, -1.950, 10542.651, 389.599, 52815.945 24/02/11,17:45:49,15,07,1, 11.9,1,1, -1.950, 10542.663, 389.652, 52815.995 24/02/11,17:45:49,16,07,1, 11.9,1,1, -1.950, 10542.629, 389.582, 52815.955 24/02/11,17:45:49,17,07,1, 11.9,1,1, -1.950, 10542.617, 389.613, 52815.988 24/02/11,17:45:49,18,07,1, 11.9,1,1, -1.950, 10542.646, 389.682, 52816.027 24/02/11,17:45:49,19,07,1, 11.9,1,1, -1.950, 10542.593, 389.596, 52815.906 24/02/11,17:45:50,00,07,1, 11.9,1,1, -1.947, 10542.589, 389.596, 52815.906 24/02/11,17:45:50,01,07,1, 11.9,1,1, -1.947, 10542.586, 389.684, 52816.036 24/02/11,17:45:50,02,07,1, 11.9,1,1, -1.947, 10542.581, 389.617, 52816.023 24/02/11,17:45:50,03,07,1, 11.9,1,1, -1.947, 10542.571, 389.599, 52815.936 24/02/11,17:45:50,04,07,1, 11.9,1,1, -1.947, 10542.588, 389.640, 52815.964 24/02/11,17:45:50,05,07,1, 11.9,1,1, -1.947, 10542.564, 389.622, 52815.920 24/02/11,17:45:50,06,07,1, 11.9,1,1, -1.947, 10542.536, 389.567, 52815.891 24/02/11,17:45:50,07,07,1, 11.9,1,1, -1.947, 10542.569, 389.640, 52815.901 24/02/11,17:45:50,08,07,1, 11.9,1,1, -1.947, 10542.545, 389.662, 52816.014 24/02/11,17:45:50,09,07,1, 11.9,1,1, -1.947, 10542.515, 389.579, 52815.953 24/02/11,17:45:50,10,07,1, 11.9,1,1, -1.947, 10542.531, 389.635, 52815.967 24/02/11,17:45:50,11,07,1, 11.9,1,1, -1.947, 10542.503, 389.671, 52815.949 24/02/11,17:45:50,12,07,1, 11.9,1,1, -1.947, 10542.468, 389.592, 52815.889 24/02/11,17:45:50,13,07,1, 11.9,1,1, -1.947, 10542.487, 389.651, 52815.933 24/02/11,17:45:50,14,07,1, 11.9,1,1, -1.947, 10542.475, 389.683, 52815.980 24/02/11,17:45:50,15,07,1, 11.9,1,1, -1.947, 10542.439, 389.608, 52815.898 24/02/11,17:45:50,16,07,1, 11.9,1,1, -1.947, 10542.435, 389.640, 52815.935 24/02/11,17:45:50,17,07,1, 11.9,1,1, -1.947, 10542.442, 389.687, 52815.959 24/02/11,17:45:50,18,07,1, 11.9,1,1, -1.947, 10542.404, 389.618, 52815.902 24/02/11,17:45:50,19,07,1, 11.9,1,1, -1.947, 10542.412, 389.603, 52815.899 24/02/11,17:45:51,00,07,1, 11.9,1,1, -1.947, 10542.406, 389.603, 52815.899 24/02/11,17:45:51,01,07,1, 11.9,1,1, -1.947, 10542.388, 389.657, 52815.881 24/02/11,17:45:51,02,07,1, 11.9,1,1, -1.947, 10542.374, 389.616, 52815.912 24/02/11,17:45:51,03,07,1, 11.9,1,1, -1.947, 10542.363, 389.677, 52815.958 24/02/11,17:45:51,04,07,1, 11.9,1,1, -1.947, 10542.367, 389.667, 52815.947 24/02/11,17:45:51,05,07,1, 11.9,1,1, -1.947, 10542.332, 389.600, 52815.957 24/02/11,17:45:51,06,07,1, 11.9,1,1, -1.947, 10542.342, 389.681, 52815.957 24/02/11,17:45:51,07,07,1, 11.9,1,1, -1.947, 10542.318, 389.669, 52815.923 24/02/11,17:45:51,08,07,1, 11.9,1,1, -1.947, 10542.314, 389.576, 52815.823 24/02/11,17:45:51,09,07,1, 11.9,1,1, -1.947, 10542.315, 389.647, 52815.957 24/02/11,17:45:51,10,07,1, 11.9,1,1, -1.947, 10542.329, 389.670, 52815.896 24/02/11,17:45:51,11,07,1, 11.9,1,1, -1.947, 10542.285, 389.603, 52815.853 24/02/11,17:45:51,12,07,1, 11.9,1,1, -1.947, 10542.322, 389.667, 52815.956 24/02/11,17:45:51,13,07,1, 11.9,1,1, -1.947, 10542.285, 389.686, 52815.950 24/02/11,17:45:51,14,07,1, 11.9,1,1, -1.947, 10542.262, 389.645, 52815.908 24/02/11,17:45:51,15,07,1, 11.9,1,1, -1.947, 10542.263, 389.639, 52815.961 24/02/11,17:45:51,16,07,1, 11.9,1,1, -1.947, 10542.278, 389.686, 52815.891 24/02/11,17:45:51,17,07,1, 11.9,1,1, -1.947, 10542.232, 389.636, 52815.870 24/02/11,17:45:51,18,07,1, 11.9,1,1, -1.947, 10542.244, 389.616, 52815.866 24/02/11,17:45:51,19,07,1, 11.9,1,1, -1.947, 10542.227, 389.712, 52815.987 24/02/11,17:45:52,00,07,1, 11.8,1,1, -1.948, 10542.222, 389.712, 52815.987 24/02/11,17:45:52,01,07,1, 11.8,1,1, -1.948, 10542.213, 389.599, 52815.912 24/02/11,17:45:52,02,07,1, 11.8,1,1, -1.948, 10542.211, 389.699, 52815.900 24/02/11,17:45:52,03,07,1, 11.8,1,1, -1.948, 10542.200, 389.638, 52815.877 24/02/11,17:45:52,04,07,1, 11.8,1,1, -1.948, 10542.202, 389.616, 52815.827 24/02/11,17:45:52,05,07,1, 11.8,1,1, -1.948, 10542.172, 389.695, 52815.932 24/02/11,17:45:52,06,07,1, 11.8,1,1, -1.948, 10542.178, 389.679, 52815.840 24/02/11,17:45:52,07,07,1, 11.8,1,1, -1.948, 10542.144, 389.601, 52815.861 24/02/11,17:45:52,08,07,1, 11.8,1,1, -1.948, 10542.150, 389.678, 52815.847 24/02/11,17:45:52,09,07,1, 11.8,1,1, -1.948, 10542.150, 389.710, 52815.869 24/02/11,17:45:52,10,07,1, 11.8,1,1, -1.948, 10542.103, 389.636, 52815.841 24/02/11,17:45:52,11,07,1, 11.8,1,1, -1.948, 10542.165, 389.646, 52815.877 24/02/11,17:45:52,12,07,1, 11.8,1,1, -1.948, 10542.146, 389.699, 52815.934 24/02/11,17:45:52,13,07,1, 11.8,1,1, -1.948, 10542.122, 389.624, 52815.881 24/02/11,17:45:52,14,07,1, 11.8,1,1, -1.948, 10542.133, 389.659, 52815.832 24/02/11,17:45:52,15,07,1, 11.8,1,1, -1.948, 10542.125, 389.713, 52815.923 24/02/11,17:45:52,16,07,1, 11.8,1,1, -1.948, 10542.130, 389.636, 52815.848 24/02/11,17:45:52,17,07,1, 11.8,1,1, -1.948, 10542.127, 389.643, 52815.836 24/02/11,17:45:52,18,07,1, 11.8,1,1, -1.948, 10542.113, 389.736, 52815.981 24/02/11,17:45:52,19,07,1, 11.8,1,1, -1.948, 10542.089, 389.682, 52815.856 24/02/11,17:45:53,00,07,1, 11.9,1,1, -1.948, 10542.080, 389.682, 52815.856 24/02/11,17:45:53,01,07,1, 11.9,1,1, -1.948, 10542.090, 389.733, 52815.966 24/02/11,17:45:53,02,07,1, 11.9,1,1, -1.948, 10542.078, 389.667, 52815.832 24/02/11,17:45:53,03,07,1, 11.9,1,1, -1.948, 10542.053, 389.633, 52815.890 24/02/11,17:45:53,04,07,1, 11.9,1,1, -1.948, 10542.053, 389.684, 52815.909 24/02/11,17:45:53,05,07,1, 11.9,1,1, -1.948, 10542.075, 389.730, 52816.065 24/02/11,17:45:53,06,07,1, 11.9,1,1, -1.948, 10542.050, 389.631, 52815.836 24/02/11,17:45:53,07,07,1, 11.9,1,1, -1.948, 10542.092, 389.666, 52815.784 24/02/11,17:45:53,08,07,1, 11.9,1,1, -1.948, 10542.079, 389.724, 52815.877 24/02/11,17:45:53,09,07,1, 11.9,1,1, -1.948, 10542.042, 389.629, 52815.823 24/02/11,17:45:53,10,07,1, 11.9,1,1, -1.948, 10542.044, 389.659, 52815.868 24/02/11,17:45:53,11,07,1, 11.9,1,1, -1.948, 10542.035, 389.709, 52815.873 24/02/11,17:45:53,12,07,1, 11.9,1,1, -1.948, 10542.040, 389.655, 52815.796 24/02/11,17:45:53,13,07,1, 11.9,1,1, -1.948, 10542.029, 389.648, 52815.853 24/02/11,17:45:53,14,07,1, 11.9,1,1, -1.948, 10542.063, 389.734, 52815.843 24/02/11,17:45:53,15,07,1, 11.9,1,1, -1.948, 10542.014, 389.676, 52815.799 24/02/11,17:45:53,16,07,1, 11.9,1,1, -1.948, 10542.016, 389.642, 52815.775 24/02/11,17:45:53,17,07,1, 11.9,1,1, -1.948, 10542.049, 389.737, 52815.876 24/02/11,17:45:53,18,07,1, 11.9,1,1, -1.948, 10542.027, 389.700, 52815.811 24/02/11,17:45:53,19,07,1, 11.9,1,1, -1.948, 10541.978, 389.637, 52815.808 24/02/11,17:45:54,00,07,1, 11.9,1,1, -1.950, 10541.972, 389.637, 52815.808 24/02/11,17:45:54,01,07,1, 11.9,1,1, -1.950, 10542.031, 389.729, 52815.782 24/02/11,17:45:54,02,07,1, 11.9,1,1, -1.950, 10541.995, 389.641, 52815.774 24/02/11,17:45:54,03,07,1, 11.9,1,1, -1.950, 10542.010, 389.690, 52815.846 24/02/11,17:45:54,04,07,1, 11.9,1,1, -1.950, 10542.018, 389.720, 52815.806 24/02/11,17:45:54,05,07,1, 11.9,1,1, -1.950, 10541.991, 389.655, 52815.788 24/02/11,17:45:54,06,07,1, 11.9,1,1, -1.950, 10541.987, 389.661, 52815.811 24/02/11,17:45:54,07,07,1, 11.9,1,1, -1.950, 10542.021, 389.734, 52815.845 24/02/11,17:45:54,08,07,1, 11.9,1,1, -1.950, 10541.989, 389.657, 52815.776 24/02/11,17:45:54,09,07,1, 11.9,1,1, -1.950, 10541.993, 389.638, 52815.813 24/02/11,17:45:54,10,07,1, 11.9,1,1, -1.950, 10542.016, 389.731, 52815.832 24/02/11,17:45:54,11,07,1, 11.9,1,1, -1.950, 10541.975, 389.677, 52815.795 24/02/11,17:45:54,12,07,1, 11.9,1,1, -1.950, 10541.963, 389.633, 52815.810 24/02/11,17:45:54,13,07,1, 11.9,1,1, -1.950, 10541.986, 389.715, 52815.866 24/02/11,17:45:54,14,07,1, 11.9,1,1, -1.950, 10541.957, 389.655, 52815.836 24/02/11,17:45:54,15,07,1, 11.9,1,1, -1.950, 10541.933, 389.597, 52815.775 24/02/11,17:45:54,16,07,1, 11.9,1,1, -1.950, 10541.989, 389.704, 52815.886 24/02/11,17:45:54,17,07,1, 11.9,1,1, -1.950, 10541.937, 389.692, 52815.862 24/02/11,17:45:54,18,07,1, 11.9,1,1, -1.950, 10541.941, 389.610, 52815.783 24/02/11,17:45:54,19,07,1, 11.9,1,1, -1.950, 10541.945, 389.668, 52815.849 24/02/11,17:45:55,00,07,1, 11.9,1,1, -1.948, 10541.939, 389.668, 52815.849 24/02/11,17:45:55,01,07,1, 11.9,1,1, -1.948, 10541.922, 389.642, 52815.828 24/02/11,17:45:55,02,07,1, 11.9,1,1, -1.948, 10541.925, 389.644, 52815.840 24/02/11,17:45:55,03,07,1, 11.9,1,1, -1.948, 10541.927, 389.689, 52815.848 24/02/11,17:45:55,04,07,1, 11.9,1,1, -1.948, 10541.927, 389.626, 52815.784 24/02/11,17:45:55,05,07,1, 11.9,1,1, -1.948, 10541.902, 389.626, 52815.792 24/02/11,17:45:55,06,07,1, 11.9,1,1, -1.948, 10541.903, 389.680, 52815.863 24/02/11,17:45:55,07,07,1, 11.9,1,1, -1.948, 10541.914, 389.632, 52815.791 24/02/11,17:45:55,08,07,1, 11.9,1,1, -1.948, 10541.900, 389.625, 52815.788 24/02/11,17:45:55,09,07,1, 11.9,1,1, -1.948, 10541.893, 389.683, 52815.863 24/02/11,17:45:55,10,07,1, 11.9,1,1, -1.948, 10541.884, 389.641, 52815.800 24/02/11,17:45:55,11,07,1, 11.9,1,1, -1.948, 10541.883, 389.602, 52815.833 24/02/11,17:45:55,12,07,1, 11.9,1,1, -1.948, 10541.885, 389.667, 52815.819 24/02/11,17:45:55,13,07,1, 11.9,1,1, -1.948, 10541.858, 389.664, 52815.804 24/02/11,17:45:55,14,07,1, 11.9,1,1, -1.948, 10541.849, 389.601, 52815.788 24/02/11,17:45:55,15,07,1, 11.9,1,1, -1.948, 10541.873, 389.678, 52815.823 24/02/11,17:45:55,16,07,1, 11.9,1,1, -1.948, 10541.862, 389.677, 52815.779 24/02/11,17:45:55,17,07,1, 11.9,1,1, -1.948, 10541.833, 389.582, 52815.754 24/02/11,17:45:55,18,07,1, 11.9,1,1, -1.948, 10541.877, 389.630, 52815.789 24/02/11,17:45:55,19,07,1, 11.9,1,1, -1.948, 10541.834, 389.666, 52815.785 24/02/11,17:45:56,00,07,1, 11.9,1,1, -1.949, 10541.830, 389.666, 52815.785 24/02/11,17:45:56,01,07,1, 11.9,1,1, -1.949, 10541.822, 389.609, 52815.783 24/02/11,17:45:56,02,07,1, 11.9,1,1, -1.949, 10541.840, 389.639, 52815.822 24/02/11,17:45:56,03,07,1, 11.9,1,1, -1.949, 10541.817, 389.598, 52815.796 24/02/11,17:45:56,04,07,1, 11.9,1,1, -1.949, 10541.820, 389.574, 52815.764 24/02/11,17:45:56,05,07,1, 11.9,1,1, -1.949, 10541.820, 389.634, 52815.818 24/02/11,17:45:56,06,07,1, 11.9,1,1, -1.949, 10541.819, 389.582, 52815.746 24/02/11,17:45:56,07,07,1, 11.9,1,1, -1.949, 10541.802, 389.561, 52815.732 24/02/11,17:45:56,08,07,1, 11.9,1,1, -1.949, 10541.838, 389.625, 52815.796 24/02/11,17:45:56,09,07,1, 11.9,1,1, -1.949, 10541.800, 389.603, 52815.758 24/02/11,17:45:56,10,07,1, 11.9,1,1, -1.949, 10541.785, 389.569, 52815.748 24/02/11,17:45:56,11,07,1, 11.9,1,1, -1.949, 10541.826, 389.616, 52815.788 24/02/11,17:45:56,12,07,1, 11.9,1,1, -1.949, 10541.806, 389.616, 52815.734 24/02/11,17:45:56,13,07,1, 11.9,1,1, -1.949, 10541.802, 389.568, 52815.732 24/02/11,17:45:56,14,07,1, 11.9,1,1, -1.949, 10541.806, 389.639, 52815.749 24/02/11,17:45:56,15,07,1, 11.9,1,1, -1.949, 10541.792, 389.637, 52815.794 24/02/11,17:45:56,16,07,1, 11.9,1,1, -1.949, 10541.749, 389.572, 52815.715 24/02/11,17:45:56,17,07,1, 11.9,1,1, -1.949, 10541.764, 389.589, 52815.711 24/02/11,17:45:56,18,07,1, 11.9,1,1, -1.949, 10541.769, 389.631, 52815.766 24/02/11,17:45:56,19,07,1, 11.9,1,1, -1.949, 10541.751, 389.588, 52815.714 24/02/11,17:45:57,00,07,1, 11.9,1,1, -1.951, 10541.747, 389.588, 52815.714 24/02/11,17:45:57,01,07,1, 11.9,1,1, -1.951, 10541.764, 389.646, 52815.775 24/02/11,17:45:57,02,07,1, 11.9,1,1, -1.951, 10541.790, 389.625, 52815.939 24/02/11,17:45:57,03,07,1, 11.9,1,1, -1.951, 10541.758, 389.615, 52815.959 24/02/11,17:45:57,04,07,1, 11.9,1,1, -1.951, 10541.742, 389.644, 52815.954 24/02/11,17:45:57,05,07,1, 11.9,1,1, -1.951, 10541.744, 389.624, 52815.981 24/02/11,17:45:57,06,07,1, 11.9,1,1, -1.951, 10541.701, 389.638, 52815.960 24/02/11,17:45:57,07,07,1, 11.9,1,1, -1.951, 10541.705, 389.604, 52815.942 24/02/11,17:45:57,08,07,1, 11.9,1,1, -1.951, 10541.701, 389.614, 52815.958 24/02/11,17:45:57,09,07,1, 11.9,1,1, -1.951, 10541.688, 389.636, 52815.969 24/02/11,17:45:57,10,07,1, 11.9,1,1, -1.951, 10541.689, 389.629, 52815.940 24/02/11,17:45:57,11,07,1, 11.9,1,1, -1.951, 10541.701, 389.639, 52815.935 24/02/11,17:45:57,12,07,1, 11.9,1,1, -1.951, 10541.675, 389.637, 52815.937 24/02/11,17:45:57,13,07,1, 11.9,1,1, -1.951, 10541.660, 389.609, 52815.951 24/02/11,17:45:57,14,07,1, 11.9,1,1, -1.951, 10541.676, 389.654, 52815.981 24/02/11,17:45:57,15,07,1, 11.9,1,1, -1.951, 10541.677, 389.623, 52815.958 24/02/11,17:45:57,16,07,1, 11.9,1,1, -1.951, 10541.652, 389.641, 52815.956 24/02/11,17:45:57,17,07,1, 11.9,1,1, -1.951, 10541.653, 389.636, 52815.961 24/02/11,17:45:57,18,07,1, 11.9,1,1, -1.951, 10541.646, 389.622, 52815.977 24/02/11,17:45:57,19,07,1, 11.9,1,1, -1.951, 10541.645, 389.630, 52815.933 24/02/11,17:45:58,00,08,1, 12.0,1,1, -1.950, 10541.638, 389.630, 52815.933 24/02/11,17:45:58,01,08,1, 12.0,1,1, -1.950, 10541.635, 389.643, 52815.948 24/02/11,17:45:58,02,08,1, 12.0,1,1, -1.950, 10541.623, 389.637, 52815.981 24/02/11,17:45:58,03,08,1, 12.0,1,1, -1.950, 10541.619, 389.644, 52815.979 24/02/11,17:45:58,04,08,1, 12.0,1,1, -1.950, 10541.629, 389.637, 52815.691 24/02/11,17:45:58,05,08,1, 12.0,1,1, -1.950, 10541.579, 389.643, 52815.935 24/02/11,17:45:58,06,08,1, 12.0,1,1, -1.950, 10541.588, 389.657, 52815.971 24/02/11,17:45:58,07,08,1, 12.0,1,1, -1.950, 10541.575, 389.642, 52815.951 24/02/11,17:45:58,08,08,1, 12.0,1,1, -1.950, 10541.582, 389.638, 52815.977 24/02/11,17:45:58,09,08,1, 12.0,1,1, -1.950, 10541.553, 389.651, 52815.970 24/02/11,17:45:58,10,08,1, 12.0,1,1, -1.950, 10541.563, 389.662, 52816.002 24/02/11,17:45:58,11,08,1, 12.0,1,1, -1.950, 10541.551, 389.655, 52815.952 24/02/11,17:45:58,12,08,1, 12.0,1,1, -1.950, 10541.545, 389.654, 52815.985 24/02/11,17:45:58,13,08,1, 12.0,1,1, -1.950, 10541.544, 389.662, 52815.934 24/02/11,17:45:58,14,08,1, 12.0,1,1, -1.950, 10541.537, 389.611, 52815.913 24/02/11,17:45:58,15,08,1, 12.0,1,1, -1.950, 10541.523, 389.636, 52816.024 24/02/11,17:45:58,16,08,1, 12.0,1,1, -1.950, 10541.509, 389.620, 52815.913 24/02/11,17:45:58,17,08,1, 12.0,1,1, -1.950, 10541.512, 389.630, 52815.936 24/02/11,17:45:58,18,08,1, 12.0,1,1, -1.950, 10541.501, 389.627, 52815.947 24/02/11,17:45:58,19,08,1, 12.0,1,1, -1.950, 10541.482, 389.627, 52815.968 24/02/11,17:45:59,00,07,1, 11.9,1,1, -1.947, 10541.480, 389.627, 52815.968 24/02/11,17:45:59,01,07,1, 11.9,1,1, -1.947, 10541.455, 389.633, 52815.919 24/02/11,17:45:59,02,07,1, 11.9,1,1, -1.947, 10541.466, 389.643, 52815.949 24/02/11,17:45:59,03,07,1, 11.9,1,1, -1.947, 10541.485, 389.634, 52815.964 24/02/11,17:45:59,04,07,1, 11.9,1,1, -1.947, 10541.440, 389.640, 52816.105 24/02/11,17:45:59,05,07,1, 11.9,1,1, -1.947, 10541.425, 389.651, 52815.957 24/02/11,17:45:59,06,07,1, 11.9,1,1, -1.947, 10541.416, 389.637, 52815.974 24/02/11,17:45:59,07,07,1, 11.9,1,1, -1.947, 10541.395, 389.651, 52815.943 24/02/11,17:45:59,08,07,1, 11.9,1,1, -1.947, 10541.398, 389.647, 52815.949 24/02/11,17:45:59,09,07,1, 11.9,1,1, -1.947, 10541.413, 389.641, 52815.953 24/02/11,17:45:59,10,07,1, 11.9,1,1, -1.947, 10541.400, 389.658, 52815.962 24/02/11,17:45:59,11,07,1, 11.9,1,1, -1.947, 10541.393, 389.669, 52815.903 24/02/11,17:45:59,12,07,1, 11.9,1,1, -1.947, 10541.385, 389.677, 52815.893 24/02/11,17:45:59,13,07,1, 11.9,1,1, -1.947, 10541.387, 389.661, 52815.940 24/02/11,17:45:59,14,07,1, 11.9,1,1, -1.947, 10541.376, 389.660, 52815.927 24/02/11,17:45:59,15,07,1, 11.9,1,1, -1.947, 10541.370, 389.661, 52815.908 24/02/11,17:45:59,16,07,1, 11.9,1,1, -1.947, 10541.336, 389.661, 52815.900 24/02/11,17:45:59,17,07,1, 11.9,1,1, -1.947, 10541.391, 389.663, 52815.960 24/02/11,17:45:59,18,07,1, 11.9,1,1, -1.947, 10541.338, 389.667, 52815.922 24/02/11,17:45:59,19,07,1, 11.9,1,1, -1.947, 10541.365, 389.662, 52815.937 24/02/11,17:46:00,00,07,1, 11.9,1,1, -1.948, 10541.363, 389.662, 52815.937 24/02/11,17:46:00,01,07,1, 11.9,1,1, -1.948, 10541.335, 389.655, 52815.988 24/02/11,17:46:00,02,07,1, 11.9,1,1, -1.948, 10541.323, 389.595, 52815.637 24/02/11,17:46:00,03,07,1, 11.9,1,1, -1.948, 10541.320, 389.657, 52815.657 24/02/11,17:46:00,04,07,1, 11.9,1,1, -1.948, 10541.330, 389.662, 52815.733 24/02/11,17:46:00,05,07,1, 11.9,1,1, -1.948, 10541.293, 389.571, 52815.588 24/02/11,17:46:00,06,07,1, 11.9,1,1, -1.948, 10541.313, 389.665, 52815.691 24/02/11,17:46:00,07,07,1, 11.9,1,1, -1.948, 10541.323, 389.670, 52815.678 24/02/11,17:46:00,08,07,1, 11.9,1,1, -1.948, 10541.263, 389.578, 52815.646 24/02/11,17:46:00,09,07,1, 11.9,1,1, -1.948, 10541.275, 389.605, 52815.697 24/02/11,17:46:00,10,07,1, 11.9,1,1, -1.948, 10541.290, 389.681, 52815.699 24/02/11,17:46:00,11,07,1, 11.9,1,1, -1.948, 10541.264, 389.586, 52815.654 24/02/11,17:46:00,12,07,1, 11.9,1,1, -1.948, 10541.253, 389.596, 52815.666 24/02/11,17:46:00,13,07,1, 11.9,1,1, -1.948, 10541.265, 389.669, 52815.721 24/02/11,17:46:00,14,07,1, 11.9,1,1, -1.948, 10541.256, 389.612, 52815.652 24/02/11,17:46:00,15,07,1, 11.9,1,1, -1.948, 10541.241, 389.601, 52815.669 24/02/11,17:46:00,16,07,1, 11.9,1,1, -1.948, 10541.252, 389.679, 52815.730 24/02/11,17:46:00,17,07,1, 11.9,1,1, -1.948, 10541.243, 389.652, 52815.688 24/02/11,17:46:00,18,07,1, 11.9,1,1, -1.948, 10541.237, 389.607, 52815.669 24/02/11,17:46:00,19,07,1, 11.9,1,1, -1.948, 10541.256, 389.682, 52815.707 24/02/11,17:46:01,00,07,1, 11.9,1,1, -1.952, 10541.254, 389.682, 52815.707 24/02/11,17:46:01,01,07,1, 11.9,1,1, -1.952, 10541.214, 389.600, 52815.705 24/02/11,17:46:01,02,07,1, 11.9,1,1, -1.952, 10541.218, 389.670, 52815.698 24/02/11,17:46:01,03,07,1, 11.9,1,1, -1.952, 10541.235, 389.691, 52815.709 24/02/11,17:46:01,04,07,1, 11.9,1,1, -1.952, 10541.190, 389.629, 52815.698 24/02/11,17:46:01,05,07,1, 11.9,1,1, -1.952, 10541.192, 389.652, 52815.706 24/02/11,17:46:01,06,07,1, 11.9,1,1, -1.952, 10541.179, 389.712, 52815.725 24/02/11,17:46:01,07,07,1, 11.9,1,1, -1.952, 10541.156, 389.656, 52815.655 24/02/11,17:46:01,08,07,1, 11.9,1,1, -1.952, 10541.189, 389.662, 52815.671 24/02/11,17:46:01,09,07,1, 11.9,1,1, -1.952, 10541.203, 389.715, 52815.705 24/02/11,17:46:01,10,07,1, 11.9,1,1, -1.952, 10541.165, 389.643, 52815.644 24/02/11,17:46:01,11,07,1, 11.9,1,1, -1.952, 10541.165, 389.650, 52815.650 24/02/11,17:46:01,12,07,1, 11.9,1,1, -1.952, 10541.192, 389.705, 52815.724 24/02/11,17:46:01,13,07,1, 11.9,1,1, -1.952, 10541.154, 389.673, 52815.689 24/02/11,17:46:01,14,07,1, 11.9,1,1, -1.952, 10541.156, 389.649, 52815.626 24/02/11,17:46:01,15,07,1, 11.9,1,1, -1.952, 10541.180, 389.721, 52815.693 24/02/11,17:46:01,16,07,1, 11.9,1,1, -1.952, 10541.140, 389.732, 52815.686 24/02/11,17:46:01,17,07,1, 11.9,1,1, -1.952, 10541.113, 389.648, 52815.634 24/02/11,17:46:01,18,07,1, 11.9,1,1, -1.952, 10541.168, 389.715, 52815.696 24/02/11,17:46:01,19,07,1, 11.9,1,1, -1.952, 10541.137, 389.740, 52815.713 24/02/11,17:46:02,00,07,1, 11.9,1,1, -1.947, 10541.129, 389.740, 52815.713 24/02/11,17:46:02,01,07,1, 11.9,1,1, -1.947, 10541.139, 389.717, 52815.676 24/02/11,17:46:02,02,07,1, 11.9,1,1, -1.947, 10541.126, 389.751, 52815.706 24/02/11,17:46:02,03,07,1, 11.9,1,1, -1.947, 10541.126, 389.683, 52815.660 24/02/11,17:46:02,04,07,1, 11.9,1,1, -1.947, 10541.110, 389.697, 52815.687 24/02/11,17:46:02,05,07,1, 11.9,1,1, -1.947, 10541.123, 389.757, 52815.715 24/02/11,17:46:02,06,07,1, 11.9,1,1, -1.947, 10541.083, 389.687, 52815.641 24/02/11,17:46:02,07,07,1, 11.9,1,1, -1.947, 10541.066, 389.680, 52815.644 24/02/11,17:46:02,08,07,1, 11.9,1,1, -1.947, 10541.088, 389.720, 52815.690 24/02/11,17:46:02,09,07,1, 11.9,1,1, -1.947, 10541.056, 389.695, 52815.661 24/02/11,17:46:02,10,07,1, 11.9,1,1, -1.947, 10541.056, 389.658, 52815.640 24/02/11,17:46:02,11,07,1, 11.9,1,1, -1.947, 10541.067, 389.751, 52815.667 24/02/11,17:46:02,12,07,1, 11.9,1,1, -1.947, 10541.077, 389.723, 52815.674 24/02/11,17:46:02,13,07,1, 11.9,1,1, -1.947, 10541.059, 389.669, 52815.657 24/02/11,17:46:02,14,07,1, 11.9,1,1, -1.947, 10541.043, 389.729, 52815.641 24/02/11,17:46:02,15,07,1, 11.9,1,1, -1.947, 10541.027, 389.769, 52815.748 24/02/11,17:46:02,16,07,1, 11.9,1,1, -1.947, 10541.038, 389.676, 52815.622 24/02/11,17:46:02,17,07,1, 11.9,1,1, -1.947, 10541.040, 389.726, 52815.629 24/02/11,17:46:02,18,07,1, 11.9,1,1, -1.947, 10541.056, 389.764, 52815.707 24/02/11,17:46:02,19,07,1, 11.9,1,1, -1.947, 10540.994, 389.685, 52815.650 24/02/11,17:46:03,00,07,1, 12.0,1,1, -1.948, 10540.987, 389.685, 52815.650 24/02/11,17:46:03,01,07,1, 12.0,1,1, -1.948, 10541.047, 389.757, 52815.475 24/02/11,17:46:03,02,07,1, 12.0,1,1, -1.948, 10541.004, 389.702, 52815.597 24/02/11,17:46:03,03,07,1, 12.0,1,1, -1.948, 10541.015, 389.710, 52815.645 24/02/11,17:46:03,04,07,1, 12.0,1,1, -1.948, 10541.006, 389.760, 52815.708 24/02/11,17:46:03,05,07,1, 12.0,1,1, -1.948, 10540.994, 389.740, 52815.663 24/02/11,17:46:03,06,07,1, 12.0,1,1, -1.948, 10540.963, 389.686, 52815.655 24/02/11,17:46:03,07,07,1, 12.0,1,1, -1.948, 10540.966, 389.783, 52815.711 24/02/11,17:46:03,08,07,1, 12.0,1,1, -1.948, 10540.966, 389.757, 52815.671 24/02/11,17:46:03,09,07,1, 12.0,1,1, -1.948, 10540.940, 389.678, 52815.602 24/02/11,17:46:03,10,07,1, 12.0,1,1, -1.948, 10540.955, 389.762, 52815.666 24/02/11,17:46:03,11,07,1, 12.0,1,1, -1.948, 10540.950, 389.759, 52815.706 24/02/11,17:46:03,12,07,1, 12.0,1,1, -1.948, 10540.920, 389.698, 52815.680 24/02/11,17:46:03,13,07,1, 12.0,1,1, -1.948, 10540.942, 389.748, 52815.735 24/02/11,17:46:03,14,07,1, 12.0,1,1, -1.948, 10540.944, 389.780, 52815.681 24/02/11,17:46:03,15,07,1, 12.0,1,1, -1.948, 10540.908, 389.719, 52815.626 24/02/11,17:46:03,16,07,1, 12.0,1,1, -1.948, 10540.912, 389.746, 52815.662 24/02/11,17:46:03,17,07,1, 12.0,1,1, -1.948, 10540.921, 389.788, 52815.721 24/02/11,17:46:03,18,07,1, 12.0,1,1, -1.948, 10540.892, 389.732, 52815.716 24/02/11,17:46:03,19,07,1, 12.0,1,1, -1.948, 10540.884, 389.736, 52815.663 24/02/11,17:46:04,00,08,1, 11.9,1,1, -1.948, 10540.879, 389.736, 52815.663 24/02/11,17:46:04,01,08,1, 11.9,1,1, -1.948, 10540.892, 389.760, 52815.714 24/02/11,17:46:04,02,08,1, 11.9,1,1, -1.948, 10540.862, 389.724, 52815.675 24/02/11,17:46:04,03,08,1, 11.9,1,1, -1.948, 10540.887, 389.816, 52815.673 24/02/11,17:46:04,04,08,1, 11.9,1,1, -1.948, 10540.829, 389.778, 52815.713 24/02/11,17:46:04,05,08,1, 11.9,1,1, -1.948, 10540.829, 389.745, 52815.707 24/02/11,17:46:04,06,08,1, 11.9,1,1, -1.948, 10540.866, 389.829, 52815.741 24/02/11,17:46:04,07,08,1, 11.9,1,1, -1.948, 10540.847, 389.828, 52815.746 24/02/11,17:46:04,08,08,1, 11.9,1,1, -1.948, 10540.803, 389.740, 52815.678 24/02/11,17:46:04,09,08,1, 11.9,1,1, -1.948, 10540.808, 389.798, 52815.717 24/02/11,17:46:04,10,08,1, 11.9,1,1, -1.948, 10540.827, 389.834, 52815.583 24/02/11,17:46:04,11,08,1, 11.9,1,1, -1.948, 10540.801, 389.734, 52815.715 24/02/11,17:46:04,12,08,1, 11.9,1,1, -1.948, 10540.811, 389.789, 52815.724 24/02/11,17:46:04,13,08,1, 11.9,1,1, -1.948, 10540.824, 389.828, 52815.709 24/02/11,17:46:04,14,08,1, 11.9,1,1, -1.948, 10540.788, 389.783, 52815.672 24/02/11,17:46:04,15,08,1, 11.9,1,1, -1.948, 10540.777, 389.794, 52815.709 24/02/11,17:46:04,16,08,1, 11.9,1,1, -1.948, 10540.753, 389.884, 52815.736 24/02/11,17:46:04,17,08,1, 11.9,1,1, -1.948, 10540.752, 389.799, 52815.644 24/02/11,17:46:04,18,08,1, 11.9,1,1, -1.948, 10540.765, 389.780, 52815.724 24/02/11,17:46:04,19,08,1, 11.9,1,1, -1.948, 10540.771, 389.887, 52815.743 24/02/11,17:46:05,00,07,1, 11.9,1,1, -1.948, 10540.770, 389.887, 52815.743 24/02/11,17:46:05,01,07,1, 11.9,1,1, -1.948, 10540.711, 389.772, 52815.659 24/02/11,17:46:05,02,07,1, 11.9,1,1, -1.948, 10540.734, 389.854, 52815.711 24/02/11,17:46:05,03,07,1, 11.9,1,1, -1.948, 10540.727, 389.855, 52815.694 24/02/11,17:46:05,04,07,1, 11.9,1,1, -1.948, 10540.691, 389.808, 52815.673 24/02/11,17:46:05,05,07,1, 11.9,1,1, -1.948, 10540.729, 389.845, 52815.701 24/02/11,17:46:05,06,07,1, 11.9,1,1, -1.948, 10540.696, 389.876, 52815.719 24/02/11,17:46:05,07,07,1, 11.9,1,1, -1.948, 10540.670, 389.797, 52815.657 24/02/11,17:46:05,08,07,1, 11.9,1,1, -1.948, 10540.686, 389.847, 52815.708 24/02/11,17:46:05,09,07,1, 11.9,1,1, -1.948, 10540.664, 389.911, 52815.733 24/02/11,17:46:05,10,07,1, 11.9,1,1, -1.948, 10540.663, 389.824, 52815.642 24/02/11,17:46:05,11,07,1, 11.9,1,1, -1.948, 10540.676, 389.830, 52815.696 24/02/11,17:46:05,12,07,1, 11.9,1,1, -1.948, 10540.655, 389.919, 52815.711 24/02/11,17:46:05,13,07,1, 11.9,1,1, -1.948, 10540.629, 389.836, 52815.651 24/02/11,17:46:05,14,07,1, 11.9,1,1, -1.948, 10540.621, 389.838, 52815.690 24/02/11,17:46:05,15,07,1, 11.9,1,1, -1.948, 10540.661, 389.898, 52815.732 24/02/11,17:46:05,16,07,1, 11.9,1,1, -1.948, 10540.629, 389.884, 52815.675 24/02/11,17:46:05,17,07,1, 11.9,1,1, -1.948, 10540.614, 389.855, 52815.704 24/02/11,17:46:05,18,07,1, 11.9,1,1, -1.948, 10540.628, 389.915, 52815.721 24/02/11,17:46:05,19,07,1, 11.9,1,1, -1.948, 10540.601, 389.910, 52815.757 24/02/11,17:46:06,00,07,1, 11.9,1,1, -1.950, 10540.595, 389.910, 52815.757 24/02/11,17:46:06,01,07,1, 11.9,1,1, -1.950, 10540.594, 389.901, 52815.738 24/02/11,17:46:06,02,07,1, 11.9,1,1, -1.950, 10540.598, 389.924, 52815.733 24/02/11,17:46:06,03,07,1, 11.9,1,1, -1.950, 10540.560, 389.834, 52815.639 24/02/11,17:46:06,04,07,1, 11.9,1,1, -1.950, 10540.573, 389.923, 52815.771 24/02/11,17:46:06,05,07,1, 11.9,1,1, -1.950, 10540.537, 389.945, 52815.749 24/02/11,17:46:06,06,07,1, 11.9,1,1, -1.950, 10540.530, 389.860, 52815.609 24/02/11,17:46:06,07,07,1, 11.9,1,1, -1.950, 10540.551, 389.911, 52815.734 24/02/11,17:46:06,08,07,1, 11.9,1,1, -1.950, 10540.565, 389.962, 52815.673 24/02/11,17:46:06,09,07,1, 11.9,1,1, -1.950, 10540.555, 389.876, 52815.653 24/02/11,17:46:06,10,07,1, 11.9,1,1, -1.950, 10540.558, 389.897, 52815.644 24/02/11,17:46:06,11,07,1, 11.9,1,1, -1.950, 10540.556, 389.953, 52815.638 24/02/11,17:46:06,12,07,1, 11.9,1,1, -1.950, 10540.569, 389.904, 52815.596 24/02/11,17:46:06,13,07,1, 11.9,1,1, -1.950, 10540.507, 389.876, 52815.464 24/02/11,17:46:06,14,07,1, 11.9,1,1, -1.950, 10540.550, 389.981, 52815.679 24/02/11,17:46:06,15,07,1, 11.9,1,1, -1.950, 10540.523, 389.933, 52815.659 24/02/11,17:46:06,16,07,1, 11.9,1,1, -1.950, 10540.520, 389.900, 52815.639 24/02/11,17:46:06,17,07,1, 11.9,1,1, -1.950, 10540.507, 390.007, 52815.767 24/02/11,17:46:06,18,07,1, 11.9,1,1, -1.950, 10540.492, 389.971, 52815.772 24/02/11,17:46:06,19,07,1, 11.9,1,1, -1.950, 10540.502, 389.913, 52815.637 24/02/11,17:46:07,00,07,1, 11.8,1,1, -1.949, 10540.495, 389.913, 52815.637 24/02/11,17:46:07,01,07,1, 11.8,1,1, -1.949, 10540.501, 389.992, 52815.708 24/02/11,17:46:07,02,07,1, 11.8,1,1, -1.949, 10540.467, 389.931, 52815.688 24/02/11,17:46:07,03,07,1, 11.8,1,1, -1.949, 10540.484, 389.962, 52815.655 24/02/11,17:46:07,04,07,1, 11.8,1,1, -1.949, 10540.461, 389.996, 52815.742 24/02/11,17:46:07,05,07,1, 11.8,1,1, -1.949, 10540.456, 389.941, 52815.617 24/02/11,17:46:07,06,07,1, 11.8,1,1, -1.949, 10540.489, 389.956, 52815.692 24/02/11,17:46:07,07,07,1, 11.8,1,1, -1.949, 10540.475, 390.003, 52815.698 24/02/11,17:46:07,08,07,1, 11.8,1,1, -1.949, 10540.428, 389.950, 52815.653 24/02/11,17:46:07,09,07,1, 11.8,1,1, -1.949, 10540.448, 389.974, 52815.670 24/02/11,17:46:07,10,07,1, 11.8,1,1, -1.949, 10540.459, 390.035, 52815.741 24/02/11,17:46:07,11,07,1, 11.8,1,1, -1.949, 10540.441, 389.972, 52815.660 24/02/11,17:46:07,12,07,1, 11.8,1,1, -1.949, 10540.470, 389.959, 52815.656 24/02/11,17:46:07,13,07,1, 11.8,1,1, -1.949, 10540.450, 390.015, 52815.710 24/02/11,17:46:07,14,07,1, 11.8,1,1, -1.949, 10540.416, 390.046, 52815.699 24/02/11,17:46:07,15,07,1, 11.8,1,1, -1.949, 10540.411, 389.954, 52815.687 24/02/11,17:46:07,16,07,1, 11.8,1,1, -1.949, 10540.452, 390.017, 52815.710 24/02/11,17:46:07,17,07,1, 11.8,1,1, -1.949, 10540.422, 390.046, 52815.726 24/02/11,17:46:07,18,07,1, 11.8,1,1, -1.949, 10540.419, 390.003, 52815.680 24/02/11,17:46:07,19,07,1, 11.8,1,1, -1.949, 10540.452, 390.031, 52815.695 24/02/11,17:46:08,00,07,1, 11.9,1,1, -1.949, 10540.445, 390.031, 52815.695 24/02/11,17:46:08,01,07,1, 11.9,1,1, -1.949, 10540.406, 389.996, 52815.693 24/02/11,17:46:08,02,07,1, 11.9,1,1, -1.949, 10540.398, 390.030, 52815.765 24/02/11,17:46:08,03,07,1, 11.9,1,1, -1.949, 10540.408, 390.074, 52815.755 24/02/11,17:46:08,04,07,1, 11.9,1,1, -1.949, 10540.377, 390.015, 52815.679 24/02/11,17:46:08,05,07,1, 11.9,1,1, -1.949, 10540.378, 390.043, 52815.701 24/02/11,17:46:08,06,07,1, 11.9,1,1, -1.949, 10540.413, 390.077, 52815.732 24/02/11,17:46:08,07,07,1, 11.9,1,1, -1.949, 10540.362, 390.039, 52815.666 24/02/11,17:46:08,08,07,1, 11.9,1,1, -1.949, 10540.354, 390.024, 52815.687 24/02/11,17:46:08,09,07,1, 11.9,1,1, -1.949, 10540.401, 390.081, 52815.767 24/02/11,17:46:08,10,07,1, 11.9,1,1, -1.949, 10540.377, 390.043, 52815.696 24/02/11,17:46:08,11,07,1, 11.9,1,1, -1.949, 10540.383, 390.052, 52815.719 24/02/11,17:46:08,12,07,1, 11.9,1,1, -1.949, 10540.389, 390.113, 52815.746 24/02/11,17:46:08,13,07,1, 11.9,1,1, -1.949, 10540.364, 390.076, 52815.694 24/02/11,17:46:08,14,07,1, 11.9,1,1, -1.949, 10540.343, 390.024, 52815.682 24/02/11,17:46:08,15,07,1, 11.9,1,1, -1.949, 10540.377, 390.110, 52815.758 24/02/11,17:46:08,16,07,1, 11.9,1,1, -1.949, 10540.344, 390.092, 52815.723 24/02/11,17:46:08,17,07,1, 11.9,1,1, -1.949, 10540.326, 390.045, 52815.709 24/02/11,17:46:08,18,07,1, 11.9,1,1, -1.949, 10540.349, 390.114, 52815.746 24/02/11,17:46:08,19,07,1, 11.9,1,1, -1.949, 10540.326, 390.132, 52815.804 24/02/11,17:46:09,00,08,1, 11.9,1,1, -1.950, 10540.320, 390.132, 52815.804 24/02/11,17:46:09,01,08,1, 11.9,1,1, -1.950, 10540.310, 390.101, 52815.681 24/02/11,17:46:09,02,08,1, 11.9,1,1, -1.950, 10540.333, 390.113, 52815.733 24/02/11,17:46:09,03,08,1, 11.9,1,1, -1.950, 10540.308, 390.061, 52815.695 24/02/11,17:46:09,04,08,1, 11.9,1,1, -1.950, 10540.303, 390.074, 52815.672 24/02/11,17:46:09,05,08,1, 11.9,1,1, -1.950, 10540.310, 390.126, 52815.710 24/02/11,17:46:09,06,08,1, 11.9,1,1, -1.950, 10540.285, 390.076, 52815.711 24/02/11,17:46:09,07,08,1, 11.9,1,1, -1.950, 10540.274, 390.065, 52815.688 24/02/11,17:46:09,08,08,1, 11.9,1,1, -1.950, 10540.315, 390.129, 52815.717 24/02/11,17:46:09,09,08,1, 11.9,1,1, -1.950, 10540.287, 390.098, 52815.702 24/02/11,17:46:09,10,08,1, 11.9,1,1, -1.950, 10540.262, 390.056, 52815.668 24/02/11,17:46:09,11,08,1, 11.9,1,1, -1.950, 10540.279, 390.127, 52815.780 24/02/11,17:46:09,12,08,1, 11.9,1,1, -1.950, 10540.253, 390.110, 52815.718 24/02/11,17:46:09,13,08,1, 11.9,1,1, -1.950, 10540.239, 390.044, 52815.683 24/02/11,17:46:09,14,08,1, 11.9,1,1, -1.950, 10540.257, 390.137, 52815.719 24/02/11,17:46:09,15,08,1, 11.9,1,1, -1.950, 10540.271, 390.129, 52815.735 24/02/11,17:46:09,16,08,1, 11.9,1,1, -1.950, 10540.221, 390.091, 52815.751 24/02/11,17:46:09,17,08,1, 11.9,1,1, -1.950, 10540.265, 390.127, 52815.793 24/02/11,17:46:09,18,08,1, 11.9,1,1, -1.950, 10540.250, 390.164, 52815.794 24/02/11,17:46:09,19,08,1, 11.9,1,1, -1.950, 10540.230, 390.097, 52815.715 24/02/11,17:46:10,00,07,1, 11.9,1,1, -1.945, 10540.228, 390.097, 52815.715 24/02/11,17:46:10,01,07,1, 11.9,1,1, -1.945, 10540.228, 390.196, 52815.782 24/02/11,17:46:10,02,07,1, 11.9,1,1, -1.945, 10540.212, 390.128, 52815.701 24/02/11,17:46:10,03,07,1, 11.9,1,1, -1.945, 10540.230, 390.125, 52815.747 24/02/11,17:46:10,04,07,1, 11.9,1,1, -1.945, 10540.214, 390.215, 52815.809 24/02/11,17:46:10,05,07,1, 11.9,1,1, -1.945, 10540.201, 390.133, 52815.749 24/02/11,17:46:10,06,07,1, 11.9,1,1, -1.945, 10540.198, 390.117, 52815.707 24/02/11,17:46:10,07,07,1, 11.9,1,1, -1.945, 10540.208, 390.202, 52815.767 24/02/11,17:46:10,08,07,1, 11.9,1,1, -1.945, 10540.173, 390.148, 52815.757 24/02/11,17:46:10,09,07,1, 11.9,1,1, -1.945, 10540.176, 390.142, 52815.703 24/02/11,17:46:10,10,07,1, 11.9,1,1, -1.945, 10540.182, 390.211, 52815.784 24/02/11,17:46:10,11,07,1, 11.9,1,1, -1.945, 10540.174, 390.213, 52815.756 24/02/11,17:46:10,12,07,1, 11.9,1,1, -1.945, 10540.153, 390.123, 52815.721 24/02/11,17:46:10,13,07,1, 11.9,1,1, -1.945, 10540.180, 390.219, 52815.788 24/02/11,17:46:10,14,07,1, 11.9,1,1, -1.945, 10540.135, 390.217, 52815.794 24/02/11,17:46:10,15,07,1, 11.9,1,1, -1.945, 10540.155, 390.148, 52815.732 24/02/11,17:46:10,16,07,1, 11.9,1,1, -1.945, 10540.167, 390.181, 52815.799 24/02/11,17:46:10,17,07,1, 11.9,1,1, -1.945, 10540.153, 390.258, 52815.841 24/02/11,17:46:10,18,07,1, 11.9,1,1, -1.945, 10540.133, 390.184, 52815.778 24/02/11,17:46:10,19,07,1, 11.9,1,1, -1.945, 10540.136, 390.172, 52815.781 24/02/11,17:46:11,00,08,1, 11.9,1,1, -1.950, 10540.128, 390.172, 52815.781 24/02/11,17:46:11,01,08,1, 11.9,1,1, -1.950, 10540.112, 390.212, 52815.791 24/02/11,17:46:11,02,08,1, 11.9,1,1, -1.950, 10540.107, 390.178, 52815.733 24/02/11,17:46:11,03,08,1, 11.9,1,1, -1.950, 10540.107, 390.277, 52815.794 24/02/11,17:46:11,04,08,1, 11.9,1,1, -1.950, 10540.106, 390.239, 52815.806 24/02/11,17:46:11,05,08,1, 11.9,1,1, -1.950, 10540.112, 390.180, 52815.758 24/02/11,17:46:11,06,08,1, 11.9,1,1, -1.950, 10540.132, 390.270, 52815.807 24/02/11,17:46:11,07,08,1, 11.9,1,1, -1.950, 10540.091, 390.240, 52815.798 24/02/11,17:46:11,08,08,1, 11.9,1,1, -1.950, 10540.086, 390.185, 52815.739 24/02/11,17:46:11,09,08,1, 11.9,1,1, -1.950, 10540.100, 390.249, 52815.760 24/02/11,17:46:11,10,08,1, 11.9,1,1, -1.950, 10540.091, 390.285, 52815.795 24/02/11,17:46:11,11,08,1, 11.9,1,1, -1.950, 10540.095, 390.228, 52815.739 24/02/11,17:46:11,12,08,1, 11.9,1,1, -1.950, 10540.068, 390.272, 52815.782 24/02/11,17:46:11,13,08,1, 11.9,1,1, -1.950, 10540.079, 390.312, 52815.772 24/02/11,17:46:11,14,08,1, 11.9,1,1, -1.950, 10540.046, 390.236, 52815.795 24/02/11,17:46:11,15,08,1, 11.9,1,1, -1.950, 10540.048, 390.288, 52815.783 24/02/11,17:46:11,16,08,1, 11.9,1,1, -1.950, 10540.064, 390.347, 52815.813 24/02/11,17:46:11,17,08,1, 11.9,1,1, -1.950, 10540.043, 390.274, 52815.746 24/02/11,17:46:11,18,08,1, 11.9,1,1, -1.950, 10540.046, 390.263, 52815.768 24/02/11,17:46:11,19,08,1, 11.9,1,1, -1.950, 10540.057, 390.344, 52815.804 24/02/11,17:46:12,00,07,1, 11.9,1,1, -1.952, 10540.053, 390.344, 52815.804 24/02/11,17:46:12,01,07,1, 11.9,1,1, -1.952, 10540.041, 390.257, 52815.759 24/02/11,17:46:12,02,07,1, 11.9,1,1, -1.952, 10540.034, 390.331, 52815.803 24/02/11,17:46:12,03,07,1, 11.9,1,1, -1.952, 10540.039, 390.324, 52815.860 24/02/11,17:46:12,04,07,1, 11.9,1,1, -1.952, 10540.022, 390.269, 52815.800 24/02/11,17:46:12,05,07,1, 11.9,1,1, -1.952, 10540.027, 390.345, 52815.810 24/02/11,17:46:12,06,07,1, 11.9,1,1, -1.952, 10540.021, 390.340, 52815.792 24/02/11,17:46:12,07,07,1, 11.9,1,1, -1.952, 10540.007, 390.285, 52815.730 24/02/11,17:46:12,08,07,1, 11.9,1,1, -1.952, 10540.022, 390.306, 52815.841 24/02/11,17:46:12,09,07,1, 11.9,1,1, -1.952, 10540.004, 390.381, 52815.756 24/02/11,17:46:12,10,07,1, 11.9,1,1, -1.952, 10539.996, 390.305, 52815.762 24/02/11,17:46:12,11,07,1, 11.9,1,1, -1.952, 10539.982, 390.334, 52815.806 24/02/11,17:46:12,12,07,1, 11.9,1,1, -1.952, 10539.997, 390.397, 52815.831 24/02/11,17:46:12,13,07,1, 11.9,1,1, -1.952, 10539.979, 390.321, 52815.770 24/02/11,17:46:12,14,07,1, 11.9,1,1, -1.952, 10539.980, 390.310, 52815.778 24/02/11,17:46:12,15,07,1, 11.9,1,1, -1.952, 10539.982, 390.392, 52815.843 24/02/11,17:46:12,16,07,1, 11.9,1,1, -1.952, 10539.955, 390.327, 52815.776 24/02/11,17:46:12,17,07,1, 11.9,1,1, -1.952, 10539.958, 390.317, 52815.760 24/02/11,17:46:12,18,07,1, 11.9,1,1, -1.952, 10539.992, 390.407, 52815.803 24/02/11,17:46:12,19,07,1, 11.9,1,1, -1.952, 10539.963, 390.341, 52815.769 24/02/11,17:46:13,00,07,1, 11.9,1,1, -1.949, 10539.961, 390.341, 52815.769 24/02/11,17:46:13,01,07,1, 11.9,1,1, -1.949, 10539.979, 390.402, 52815.798 24/02/11,17:46:13,02,07,1, 11.9,1,1, -1.949, 10539.991, 390.412, 52815.806 24/02/11,17:46:13,03,07,1, 11.9,1,1, -1.949, 10539.943, 390.318, 52815.763 24/02/11,17:46:13,04,07,1, 11.9,1,1, -1.949, 10539.979, 390.432, 52816.057 24/02/11,17:46:13,05,07,1, 11.9,1,1, -1.949, 10539.971, 390.417, 52815.691 24/02/11,17:46:13,06,07,1, 11.9,1,1, -1.949, 10539.919, 390.339, 52815.725 24/02/11,17:46:13,07,07,1, 11.9,1,1, -1.949, 10539.946, 390.411, 52815.742 24/02/11,17:46:13,08,07,1, 11.9,1,1, -1.949, 10539.947, 390.440, 52815.877 24/02/11,17:46:13,09,07,1, 11.9,1,1, -1.949, 10539.925, 390.364, 52815.835 24/02/11,17:46:13,10,07,1, 11.9,1,1, -1.949, 10539.948, 390.389, 52815.866 24/02/11,17:46:13,11,07,1, 11.9,1,1, -1.949, 10539.946, 390.459, 52815.795 24/02/11,17:46:13,12,07,1, 11.9,1,1, -1.949, 10539.917, 390.383, 52815.758 24/02/11,17:46:13,13,07,1, 11.9,1,1, -1.949, 10539.933, 390.386, 52815.760 24/02/11,17:46:13,14,07,1, 11.9,1,1, -1.949, 10539.913, 390.475, 52815.912 24/02/11,17:46:13,15,07,1, 11.9,1,1, -1.949, 10539.895, 390.417, 52815.744 24/02/11,17:46:13,16,07,1, 11.9,1,1, -1.949, 10539.927, 390.385, 52815.778 24/02/11,17:46:13,17,07,1, 11.9,1,1, -1.949, 10539.926, 390.486, 52815.808 24/02/11,17:46:13,18,07,1, 11.9,1,1, -1.949, 10539.907, 390.452, 52815.907 24/02/11,17:46:13,19,07,1, 11.9,1,1, -1.949, 10539.888, 390.405, 52815.768 24/02/11,17:46:14,00,07,1, 11.9,1,1, -1.948, 10539.886, 390.405, 52815.768 24/02/11,17:46:14,01,07,1, 11.9,1,1, -1.948, 10539.875, 390.487, 52815.869 24/02/11,17:46:14,02,07,1, 11.9,1,1, -1.948, 10539.874, 390.403, 52815.782 24/02/11,17:46:14,03,07,1, 11.9,1,1, -1.948, 10539.919, 390.474, 52815.876 24/02/11,17:46:14,04,07,1, 11.9,1,1, -1.948, 10539.901, 390.491, 52815.859 24/02/11,17:46:14,05,07,1, 11.9,1,1, -1.948, 10539.878, 390.399, 52815.823 24/02/11,17:46:14,06,07,1, 11.9,1,1, -1.948, 10539.891, 390.453, 52815.822 24/02/11,17:46:14,07,07,1, 11.9,1,1, -1.948, 10539.912, 390.492, 52815.867 24/02/11,17:46:14,08,07,1, 11.9,1,1, -1.948, 10539.862, 390.436, 52815.817 24/02/11,17:46:14,09,07,1, 11.9,1,1, -1.948, 10539.896, 390.437, 52815.818 24/02/11,17:46:14,10,07,1, 11.9,1,1, -1.948, 10539.894, 390.495, 52815.890 24/02/11,17:46:14,11,07,1, 11.9,1,1, -1.948, 10539.886, 390.451, 52815.802 24/02/11,17:46:14,12,07,1, 11.9,1,1, -1.948, 10539.884, 390.440, 52815.830 24/02/11,17:46:14,13,07,1, 11.9,1,1, -1.948, 10539.871, 390.518, 52815.891 24/02/11,17:46:14,14,07,1, 11.9,1,1, -1.948, 10539.852, 390.475, 52815.838 24/02/11,17:46:14,15,07,1, 11.9,1,1, -1.948, 10539.854, 390.436, 52815.855 24/02/11,17:46:14,16,07,1, 11.9,1,1, -1.948, 10539.861, 390.509, 52815.904 24/02/11,17:46:14,17,07,1, 11.9,1,1, -1.948, 10539.830, 390.506, 52815.877 24/02/11,17:46:14,18,07,1, 11.9,1,1, -1.948, 10539.847, 390.473, 52815.874 24/02/11,17:46:14,19,07,1, 11.9,1,1, -1.948, 10539.861, 390.530, 52815.898 24/02/11,17:46:15,00,08,1, 11.9,1,1, -1.948, 10539.861, 390.530, 52815.898 24/02/11,17:46:15,01,08,1, 11.9,1,1, -1.948, 10539.821, 390.484, 52815.829 24/02/11,17:46:15,02,08,1, 11.9,1,1, -1.948, 10539.843, 390.516, 52815.832 24/02/11,17:46:15,03,08,1, 11.9,1,1, -1.948, 10539.841, 390.535, 52815.885 24/02/11,17:46:15,04,08,1, 11.9,1,1, -1.948, 10539.820, 390.474, 52815.831 24/02/11,17:46:15,05,08,1, 11.9,1,1, -1.948, 10539.802, 390.484, 52815.829 24/02/11,17:46:15,06,08,1, 11.9,1,1, -1.948, 10539.807, 390.595, 52815.899 24/02/11,17:46:15,07,08,1, 11.9,1,1, -1.948, 10539.791, 390.504, 52815.788 24/02/11,17:46:15,08,08,1, 11.9,1,1, -1.948, 10539.786, 390.512, 52815.880 24/02/11,17:46:15,09,08,1, 11.9,1,1, -1.948, 10539.803, 390.592, 52815.844 24/02/11,17:46:15,10,08,1, 11.9,1,1, -1.948, 10539.798, 390.564, 52815.853 24/02/11,17:46:15,11,08,1, 11.9,1,1, -1.948, 10539.779, 390.529, 52815.864 24/02/11,17:46:15,12,08,1, 11.9,1,1, -1.948, 10539.790, 390.598, 52815.855 24/02/11,17:46:15,13,08,1, 11.9,1,1, -1.948, 10539.774, 390.594, 52815.903 24/02/11,17:46:15,14,08,1, 11.9,1,1, -1.948, 10539.769, 390.525, 52815.874 24/02/11,17:46:15,15,08,1, 11.9,1,1, -1.948, 10539.791, 390.578, 52815.850 24/02/11,17:46:15,16,08,1, 11.9,1,1, -1.948, 10539.767, 390.613, 52815.908 24/02/11,17:46:15,17,08,1, 11.9,1,1, -1.948, 10539.766, 390.558, 52815.894 24/02/11,17:46:15,18,08,1, 11.9,1,1, -1.948, 10539.754, 390.582, 52815.854 24/02/11,17:46:15,19,08,1, 11.9,1,1, -1.948, 10539.782, 390.636, 52815.939 24/02/11,17:46:16,00,08,1, 11.8,1,1, -1.951, 10539.777, 390.636, 52815.939 24/02/11,17:46:16,01,08,1, 11.8,1,1, -1.951, 10539.780, 390.567, 52815.832 24/02/11,17:46:16,02,08,1, 11.8,1,1, -1.951, 10539.728, 390.650, 52815.959 24/02/11,17:46:16,03,08,1, 11.8,1,1, -1.951, 10539.721, 390.567, 52815.815 24/02/11,17:46:16,04,08,1, 11.8,1,1, -1.951, 10539.747, 390.571, 52815.841 24/02/11,17:46:16,05,08,1, 11.8,1,1, -1.951, 10539.769, 390.600, 52815.876 24/02/11,17:46:16,06,08,1, 11.8,1,1, -1.951, 10539.745, 390.580, 52815.872 24/02/11,17:46:16,07,08,1, 11.8,1,1, -1.951, 10539.731, 390.543, 52815.873 24/02/11,17:46:16,08,08,1, 11.8,1,1, -1.951, 10539.763, 390.644, 52815.938 24/02/11,17:46:16,09,08,1, 11.8,1,1, -1.951, 10539.746, 390.633, 52815.902 24/02/11,17:46:16,10,08,1, 11.8,1,1, -1.951, 10539.731, 390.573, 52815.889 24/02/11,17:46:16,11,08,1, 11.8,1,1, -1.951, 10539.734, 390.645, 52815.882 24/02/11,17:46:16,12,08,1, 11.8,1,1, -1.951, 10539.734, 390.668, 52815.977 24/02/11,17:46:16,13,08,1, 11.8,1,1, -1.951, 10539.724, 390.572, 52815.897 24/02/11,17:46:16,14,08,1, 11.8,1,1, -1.951, 10539.731, 390.648, 52815.917 24/02/11,17:46:16,15,08,1, 11.8,1,1, -1.951, 10539.730, 390.690, 52815.919 24/02/11,17:46:16,16,08,1, 11.8,1,1, -1.951, 10539.715, 390.627, 52815.896 24/02/11,17:46:16,17,08,1, 11.8,1,1, -1.951, 10539.706, 390.651, 52815.920 24/02/11,17:46:16,18,08,1, 11.8,1,1, -1.951, 10539.724, 390.743, 52815.911 24/02/11,17:46:16,19,08,1, 11.8,1,1, -1.951, 10539.693, 390.674, 52815.882 24/02/11,17:46:17,00,07,1, 11.9,1,1, -1.950, 10539.685, 390.674, 52815.882 24/02/11,17:46:17,01,07,1, 11.9,1,1, -1.950, 10539.718, 390.719, 52815.954 24/02/11,17:46:17,02,07,1, 11.9,1,1, -1.950, 10539.705, 390.706, 52815.903 24/02/11,17:46:17,03,07,1, 11.9,1,1, -1.950, 10539.678, 390.677, 52815.903 24/02/11,17:46:17,04,07,1, 11.9,1,1, -1.950, 10539.701, 390.739, 52815.970 24/02/11,17:46:17,05,07,1, 11.9,1,1, -1.950, 10539.670, 390.732, 52815.927 24/02/11,17:46:17,06,07,1, 11.9,1,1, -1.950, 10539.639, 390.671, 52815.938 24/02/11,17:46:17,07,07,1, 11.9,1,1, -1.950, 10539.659, 390.783, 52815.989 24/02/11,17:46:17,08,07,1, 11.9,1,1, -1.950, 10539.628, 390.753, 52815.937 24/02/11,17:46:17,09,07,1, 11.9,1,1, -1.950, 10539.628, 390.712, 52815.845 24/02/11,17:46:17,10,07,1, 11.9,1,1, -1.950, 10539.635, 390.763, 52815.921 24/02/11,17:46:17,11,07,1, 11.9,1,1, -1.950, 10539.629, 390.779, 52815.953 24/02/11,17:46:17,12,07,1, 11.9,1,1, -1.950, 10539.614, 390.710, 52815.901 24/02/11,17:46:17,13,07,1, 11.9,1,1, -1.950, 10539.634, 390.781, 52815.972 24/02/11,17:46:17,14,07,1, 11.9,1,1, -1.950, 10539.639, 390.820, 52815.989 24/02/11,17:46:17,15,07,1, 11.9,1,1, -1.950, 10539.612, 390.768, 52815.932 24/02/11,17:46:17,16,07,1, 11.9,1,1, -1.950, 10539.629, 390.806, 52815.956 24/02/11,17:46:17,17,07,1, 11.9,1,1, -1.950, 10539.628, 390.840, 52816.035 24/02/11,17:46:17,18,07,1, 11.9,1,1, -1.950, 10539.610, 390.790, 52815.942 24/02/11,17:46:17,19,07,1, 11.9,1,1, -1.950, 10539.594, 390.791, 52815.933 24/02/11,17:46:18,00,07,1, 11.9,1,1, -1.948, 10539.585, 390.791, 52815.933 24/02/11,17:46:18,01,07,1, 11.9,1,1, -1.948, 10539.595, 390.825, 52815.985 24/02/11,17:46:18,02,07,1, 11.9,1,1, -1.948, 10539.590, 390.781, 52815.917 24/02/11,17:46:18,03,07,1, 11.9,1,1, -1.948, 10539.582, 390.877, 52816.004 24/02/11,17:46:18,04,07,1, 11.9,1,1, -1.948, 10539.560, 390.835, 52815.954 24/02/11,17:46:18,05,07,1, 11.9,1,1, -1.948, 10539.552, 390.809, 52815.918 24/02/11,17:46:18,06,07,1, 11.9,1,1, -1.948, 10539.564, 390.866, 52816.002 24/02/11,17:46:18,07,07,1, 11.9,1,1, -1.948, 10539.575, 390.872, 52815.990 24/02/11,17:46:18,08,07,1, 11.9,1,1, -1.948, 10539.552, 390.822, 52815.965 24/02/11,17:46:18,09,07,1, 11.9,1,1, -1.948, 10539.553, 390.873, 52816.005 24/02/11,17:46:18,10,07,1, 11.9,1,1, -1.948, 10539.547, 390.912, 52815.984 24/02/11,17:46:18,11,07,1, 11.9,1,1, -1.948, 10539.532, 390.843, 52815.957 24/02/11,17:46:18,12,07,1, 11.9,1,1, -1.948, 10539.537, 390.870, 52816.004 24/02/11,17:46:18,13,07,1, 11.9,1,1, -1.948, 10539.526, 390.966, 52816.035 24/02/11,17:46:18,14,07,1, 11.9,1,1, -1.948, 10539.494, 390.893, 52815.970 24/02/11,17:46:18,15,07,1, 11.9,1,1, -1.948, 10539.509, 390.872, 52815.956 24/02/11,17:46:18,16,07,1, 11.9,1,1, -1.948, 10539.535, 390.952, 52815.895 24/02/11,17:46:18,17,07,1, 11.9,1,1, -1.948, 10539.472, 390.934, 52815.980 24/02/11,17:46:18,18,07,1, 11.9,1,1, -1.948, 10539.447, 390.869, 52816.011 24/02/11,17:46:18,19,07,1, 11.9,1,1, -1.948, 10539.485, 390.971, 52816.035 24/02/11,17:46:19,00,07,1, 11.9,1,1, -1.949, 10539.477, 390.971, 52816.035 24/02/11,17:46:19,01,07,1, 11.9,1,1, -1.949, 10539.463, 390.890, 52815.977 24/02/11,17:46:19,02,07,1, 11.9,1,1, -1.949, 10539.483, 390.978, 52816.070 24/02/11,17:46:19,03,07,1, 11.9,1,1, -1.949, 10539.483, 390.966, 52816.053 24/02/11,17:46:19,04,07,1, 11.9,1,1, -1.949, 10539.446, 390.903, 52816.012 24/02/11,17:46:19,05,07,1, 11.9,1,1, -1.949, 10539.471, 390.987, 52816.020 24/02/11,17:46:19,06,07,1, 11.9,1,1, -1.949, 10539.461, 391.007, 52816.091 24/02/11,17:46:19,07,07,1, 11.9,1,1, -1.949, 10539.427, 390.942, 52816.006 24/02/11,17:46:19,08,07,1, 11.9,1,1, -1.949, 10539.437, 390.974, 52816.027 24/02/11,17:46:19,09,07,1, 11.9,1,1, -1.949, 10539.424, 391.050, 52816.063 24/02/11,17:46:19,10,07,1, 11.9,1,1, -1.949, 10539.403, 390.997, 52816.010 24/02/11,17:46:19,11,07,1, 11.9,1,1, -1.949, 10539.422, 390.974, 52816.040 24/02/11,17:46:19,12,07,1, 11.9,1,1, -1.949, 10539.435, 391.084, 52816.094 24/02/11,17:46:19,13,07,1, 11.9,1,1, -1.949, 10539.400, 391.042, 52816.025 24/02/11,17:46:19,14,07,1, 11.9,1,1, -1.949, 10539.387, 390.998, 52816.034 24/02/11,17:46:19,15,07,1, 11.9,1,1, -1.949, 10539.406, 391.082, 52816.095 24/02/11,17:46:19,16,07,1, 11.9,1,1, -1.949, 10539.387, 391.068, 52816.062 24/02/11,17:46:19,17,07,1, 11.9,1,1, -1.949, 10539.372, 391.028, 52816.033 24/02/11,17:46:19,18,07,1, 11.9,1,1, -1.949, 10539.385, 391.092, 52816.098 24/02/11,17:46:19,19,07,1, 11.9,1,1, -1.949, 10539.382, 391.100, 52816.102 24/02/11,17:46:20,00,07,1, 11.9,1,1, -1.949, 10539.377, 391.100, 52816.102 24/02/11,17:46:20,01,07,1, 11.9,1,1, -1.949, 10539.347, 391.123, 52816.061 24/02/11,17:46:20,02,07,1, 11.9,1,1, -1.949, 10539.345, 391.141, 52816.065 24/02/11,17:46:20,03,07,1, 11.9,1,1, -1.949, 10539.312, 391.072, 52816.043 24/02/11,17:46:20,04,07,1, 11.9,1,1, -1.949, 10539.320, 391.114, 52816.081 24/02/11,17:46:20,05,07,1, 11.9,1,1, -1.949, 10539.333, 391.200, 52816.115 24/02/11,17:46:20,06,07,1, 11.9,1,1, -1.949, 10539.293, 391.122, 52816.076 24/02/11,17:46:20,07,07,1, 11.9,1,1, -1.949, 10539.318, 391.133, 52816.044 24/02/11,17:46:20,08,07,1, 11.9,1,1, -1.949, 10539.319, 391.222, 52816.135 24/02/11,17:46:20,09,07,1, 11.9,1,1, -1.949, 10539.301, 391.190, 52816.099 24/02/11,17:46:20,10,07,1, 11.9,1,1, -1.949, 10539.273, 391.157, 52816.103 24/02/11,17:46:20,11,07,1, 11.9,1,1, -1.949, 10539.301, 391.235, 52816.156 24/02/11,17:46:20,12,07,1, 11.9,1,1, -1.949, 10539.270, 391.222, 52816.105 24/02/11,17:46:20,13,07,1, 11.9,1,1, -1.949, 10539.265, 391.178, 52816.089 24/02/11,17:46:20,14,07,1, 11.9,1,1, -1.949, 10539.291, 391.238, 52816.123 24/02/11,17:46:20,15,07,1, 11.9,1,1, -1.949, 10539.251, 391.248, 52816.117 24/02/11,17:46:20,16,07,1, 11.9,1,1, -1.949, 10539.255, 391.194, 52816.081 24/02/11,17:46:20,17,07,1, 11.9,1,1, -1.949, 10539.255, 391.232, 52816.118 24/02/11,17:46:20,18,07,1, 11.9,1,1, -1.949, 10539.256, 391.287, 52816.137 24/02/11,17:46:20,19,07,1, 11.9,1,1, -1.949, 10539.223, 391.218, 52816.100 24/02/11,17:46:21,00,07,1, 11.9,1,1, -1.950, 10539.218, 391.218, 52816.100 24/02/11,17:46:21,01,07,1, 11.9,1,1, -1.950, 10539.221, 391.342, 52816.170 24/02/11,17:46:21,02,07,1, 11.9,1,1, -1.950, 10539.206, 391.249, 52816.152 24/02/11,17:46:21,03,07,1, 11.9,1,1, -1.950, 10539.222, 391.258, 52816.137 24/02/11,17:46:21,04,07,1, 11.9,1,1, -1.950, 10539.208, 391.340, 52816.171 24/02/11,17:46:21,05,07,1, 11.9,1,1, -1.950, 10539.202, 391.293, 52816.125 24/02/11,17:46:21,06,07,1, 11.9,1,1, -1.950, 10539.204, 391.244, 52816.120 24/02/11,17:46:21,07,07,1, 11.9,1,1, -1.950, 10539.206, 391.348, 52816.171 24/02/11,17:46:21,08,07,1, 11.9,1,1, -1.950, 10539.186, 391.327, 52816.135 24/02/11,17:46:21,09,07,1, 11.9,1,1, -1.950, 10539.165, 391.287, 52816.141 24/02/11,17:46:21,10,07,1, 11.9,1,1, -1.950, 10539.179, 391.361, 52816.162 24/02/11,17:46:21,11,07,1, 11.9,1,1, -1.950, 10539.170, 391.364, 52816.143 24/02/11,17:46:21,12,07,1, 11.9,1,1, -1.950, 10539.190, 391.321, 52816.102 24/02/11,17:46:21,13,07,1, 11.9,1,1, -1.950, 10539.164, 391.391, 52816.160 24/02/11,17:46:21,14,07,1, 11.9,1,1, -1.950, 10539.167, 391.417, 52816.215 24/02/11,17:46:21,15,07,1, 11.9,1,1, -1.950, 10539.125, 391.347, 52816.153 24/02/11,17:46:21,16,07,1, 11.9,1,1, -1.950, 10539.144, 391.373, 52816.174 24/02/11,17:46:21,17,07,1, 11.9,1,1, -1.950, 10539.151, 391.437, 52816.226 24/02/11,17:46:21,18,07,1, 11.9,1,1, -1.950, 10539.124, 391.381, 52816.115 24/02/11,17:46:21,19,07,1, 11.9,1,1, -1.950, 10539.123, 391.416, 52816.174 24/02/11,17:46:22,00,07,1, 11.9,1,1, -1.951, 10539.118, 391.416, 52816.174 24/02/11,17:46:22,01,07,1, 11.9,1,1, -1.951, 10539.114, 391.419, 52816.156 24/02/11,17:46:22,02,07,1, 11.9,1,1, -1.951, 10539.128, 391.423, 52816.175 24/02/11,17:46:22,03,07,1, 11.9,1,1, -1.951, 10539.135, 391.510, 52816.211 24/02/11,17:46:22,04,07,1, 11.9,1,1, -1.951, 10539.109, 391.456, 52816.170 24/02/11,17:46:22,05,07,1, 11.9,1,1, -1.951, 10539.087, 391.444, 52816.120 24/02/11,17:46:22,06,07,1, 11.9,1,1, -1.951, 10539.115, 391.527, 52816.178 24/02/11,17:46:22,07,07,1, 11.9,1,1, -1.951, 10539.070, 391.522, 52816.197 24/02/11,17:46:22,08,07,1, 11.9,1,1, -1.951, 10539.091, 391.481, 52816.190 24/02/11,17:46:22,09,07,1, 11.9,1,1, -1.951, 10539.103, 391.548, 52816.263 24/02/11,17:46:22,10,07,1, 11.9,1,1, -1.951, 10539.073, 391.568, 52816.231 24/02/11,17:46:22,11,07,1, 11.9,1,1, -1.951, 10539.047, 391.498, 52816.196 24/02/11,17:46:22,12,07,1, 11.9,1,1, -1.951, 10539.087, 391.592, 52816.249 24/02/11,17:46:22,13,07,1, 11.9,1,1, -1.951, 10539.066, 391.617, 52816.216 24/02/11,17:46:22,14,07,1, 11.9,1,1, -1.951, 10539.078, 391.556, 52816.208 24/02/11,17:46:22,15,07,1, 11.9,1,1, -1.951, 10539.046, 391.585, 52816.235 24/02/11,17:46:22,16,07,1, 11.9,1,1, -1.951, 10539.037, 391.646, 52816.289 24/02/11,17:46:22,17,07,1, 11.9,1,1, -1.951, 10539.017, 391.588, 52816.186 24/02/11,17:46:22,18,07,1, 11.9,1,1, -1.951, 10539.049, 391.599, 52816.271 24/02/11,17:46:22,19,07,1, 11.9,1,1, -1.951, 10539.022, 391.673, 52816.224 24/02/11,17:46:23,00,07,1, 11.9,1,1, -1.951, 10539.018, 391.673, 52816.224 24/02/11,17:46:23,01,07,1, 11.9,1,1, -1.951, 10539.005, 391.597, 52816.197 24/02/11,17:46:23,02,07,1, 11.9,1,1, -1.951, 10539.033, 391.695, 52816.272 24/02/11,17:46:23,03,07,1, 11.9,1,1, -1.951, 10538.995, 391.676, 52816.263 24/02/11,17:46:23,04,07,1, 11.9,1,1, -1.951, 10539.007, 391.628, 52816.225 24/02/11,17:46:23,05,07,1, 11.9,1,1, -1.951, 10539.009, 391.717, 52816.260 24/02/11,17:46:23,06,07,1, 11.9,1,1, -1.951, 10538.999, 391.712, 52816.253 24/02/11,17:46:23,07,07,1, 11.9,1,1, -1.951, 10538.976, 391.671, 52816.215 24/02/11,17:46:23,08,07,1, 11.9,1,1, -1.951, 10538.985, 391.714, 52816.291 24/02/11,17:46:23,09,07,1, 11.9,1,1, -1.951, 10538.962, 391.775, 52816.289 24/02/11,17:46:23,10,07,1, 11.9,1,1, -1.951, 10538.963, 391.708, 52816.237 24/02/11,17:46:23,11,07,1, 11.9,1,1, -1.951, 10538.956, 391.742, 52816.269 24/02/11,17:46:23,12,07,1, 11.9,1,1, -1.951, 10538.957, 391.796, 52816.311 24/02/11,17:46:23,13,07,1, 11.9,1,1, -1.951, 10538.916, 391.759, 52816.242 24/02/11,17:46:23,14,07,1, 11.9,1,1, -1.951, 10538.924, 391.754, 52816.253 24/02/11,17:46:23,15,07,1, 11.9,1,1, -1.951, 10538.914, 391.810, 52816.320 24/02/11,17:46:23,16,07,1, 11.9,1,1, -1.951, 10538.901, 391.776, 52816.261 24/02/11,17:46:23,17,07,1, 11.9,1,1, -1.951, 10538.900, 391.750, 52816.250 24/02/11,17:46:23,18,07,1, 11.9,1,1, -1.951, 10538.903, 391.829, 52816.329 24/02/11,17:46:23,19,07,1, 11.9,1,1, -1.951, 10538.895, 391.816, 52816.314 24/02/11,17:46:24,00,07,1, 11.9,1,1, -1.949, 10538.893, 391.816, 52816.314 24/02/11,17:46:24,01,07,1, 11.9,1,1, -1.949, 10538.882, 391.857, 52816.313 24/02/11,17:46:24,02,07,1, 11.9,1,1, -1.949, 10538.861, 391.850, 52816.277 24/02/11,17:46:24,03,07,1, 11.9,1,1, -1.949, 10538.860, 391.773, 52816.269 24/02/11,17:46:24,04,07,1, 11.9,1,1, -1.949, 10538.863, 391.872, 52816.336 24/02/11,17:46:24,05,07,1, 11.9,1,1, -1.949, 10538.863, 391.887, 52816.309 24/02/11,17:46:24,06,07,1, 11.9,1,1, -1.949, 10538.827, 391.814, 52816.329 24/02/11,17:46:24,07,07,1, 11.9,1,1, -1.949, 10538.856, 391.861, 52816.328 24/02/11,17:46:24,08,07,1, 11.9,1,1, -1.949, 10538.821, 391.902, 52816.224 24/02/11,17:46:24,09,07,1, 11.9,1,1, -1.949, 10538.803, 391.852, 52816.394 24/02/11,17:46:24,10,07,1, 11.9,1,1, -1.949, 10538.844, 391.883, 52816.343 24/02/11,17:46:24,11,07,1, 11.9,1,1, -1.949, 10538.850, 391.939, 52816.387 24/02/11,17:46:24,12,07,1, 11.9,1,1, -1.949, 10538.826, 391.888, 52816.366 24/02/11,17:46:24,13,07,1, 11.9,1,1, -1.949, 10538.794, 391.871, 52816.374 24/02/11,17:46:24,14,07,1, 11.9,1,1, -1.949, 10538.804, 391.996, 52816.419 24/02/11,17:46:24,15,07,1, 11.9,1,1, -1.949, 10538.782, 391.934, 52816.367 24/02/11,17:46:24,16,07,1, 11.9,1,1, -1.949, 10538.782, 391.922, 52816.330 24/02/11,17:46:24,17,07,1, 11.9,1,1, -1.949, 10538.794, 392.013, 52816.378 24/02/11,17:46:24,18,07,1, 11.9,1,1, -1.949, 10538.781, 391.971, 52816.336 24/02/11,17:46:24,19,07,1, 11.9,1,1, -1.949, 10538.750, 391.932, 52816.354 24/02/11,17:46:25,00,07,1, 11.9,1,1, -1.951, 10538.743, 391.932, 52816.354 24/02/11,17:46:25,01,07,1, 11.9,1,1, -1.951, 10538.778, 392.044, 52816.397 24/02/11,17:46:25,02,07,1, 11.9,1,1, -1.951, 10538.748, 391.953, 52816.341 24/02/11,17:46:25,03,07,1, 11.9,1,1, -1.951, 10538.760, 392.003, 52816.386 24/02/11,17:46:25,04,07,1, 11.9,1,1, -1.951, 10538.755, 392.052, 52816.421 24/02/11,17:46:25,05,07,1, 11.9,1,1, -1.951, 10538.728, 391.982, 52816.328 24/02/11,17:46:25,06,07,1, 11.9,1,1, -1.951, 10538.734, 392.014, 52816.388 24/02/11,17:46:25,07,07,1, 11.9,1,1, -1.951, 10538.732, 392.083, 52816.411 24/02/11,17:46:25,08,07,1, 11.9,1,1, -1.951, 10538.736, 392.002, 52816.371 24/02/11,17:46:25,09,07,1, 11.9,1,1, -1.951, 10538.722, 392.038, 52816.394 24/02/11,17:46:25,10,07,1, 11.9,1,1, -1.951, 10538.751, 392.112, 52816.398 24/02/11,17:46:25,11,07,1, 11.9,1,1, -1.951, 10538.698, 392.057, 52816.316 24/02/11,17:46:25,12,07,1, 11.9,1,1, -1.951, 10538.697, 392.040, 52816.349 24/02/11,17:46:25,13,07,1, 11.9,1,1, -1.951, 10538.724, 392.113, 52816.424 24/02/11,17:46:25,14,07,1, 11.9,1,1, -1.951, 10538.681, 392.076, 52816.365 24/02/11,17:46:25,15,07,1, 11.9,1,1, -1.951, 10538.692, 392.025, 52816.352 24/02/11,17:46:25,16,07,1, 11.9,1,1, -1.951, 10538.700, 392.126, 52816.434 24/02/11,17:46:25,17,07,1, 11.9,1,1, -1.951, 10538.680, 392.117, 52816.389 24/02/11,17:46:25,18,07,1, 11.9,1,1, -1.951, 10538.661, 392.043, 52816.349 24/02/11,17:46:25,19,07,1, 11.9,1,1, -1.951, 10538.704, 392.109, 52816.403 24/02/11,17:46:26,00,08,1, 11.9,1,1, -1.951, 10538.701, 392.109, 52816.403 24/02/11,17:46:26,01,08,1, 11.9,1,1, -1.951, 10538.664, 392.076, 52816.316 24/02/11,17:46:26,02,08,1, 11.9,1,1, -1.951, 10538.678, 392.110, 52816.369 24/02/11,17:46:26,03,08,1, 11.9,1,1, -1.951, 10538.659, 392.173, 52816.414 24/02/11,17:46:26,04,08,1, 11.9,1,1, -1.951, 10538.637, 392.101, 52816.334 24/02/11,17:46:26,05,08,1, 11.9,1,1, -1.951, 10538.626, 392.143, 52816.362 24/02/11,17:46:26,06,08,1, 11.9,1,1, -1.951, 10538.645, 392.210, 52816.394 24/02/11,17:46:26,07,08,1, 11.9,1,1, -1.951, 10538.651, 392.121, 52816.329 24/02/11,17:46:26,08,08,1, 11.9,1,1, -1.951, 10538.625, 392.145, 52816.408 24/02/11,17:46:26,09,08,1, 11.9,1,1, -1.951, 10538.651, 392.224, 52816.429 24/02/11,17:46:26,10,08,1, 11.9,1,1, -1.951, 10538.602, 392.152, 52816.404 24/02/11,17:46:26,11,08,1, 11.9,1,1, -1.951, 10538.615, 392.164, 52816.409 24/02/11,17:46:26,12,08,1, 11.9,1,1, -1.951, 10538.612, 392.255, 52816.407 24/02/11,17:46:26,13,08,1, 11.9,1,1, -1.951, 10538.569, 392.202, 52816.435 24/02/11,17:46:26,14,08,1, 11.9,1,1, -1.951, 10538.586, 392.173, 52816.365 24/02/11,17:46:26,15,08,1, 11.9,1,1, -1.951, 10538.610, 392.246, 52816.486 24/02/11,17:46:26,16,08,1, 11.9,1,1, -1.951, 10538.606, 392.285, 52816.461 24/02/11,17:46:26,17,08,1, 11.9,1,1, -1.951, 10538.591, 392.189, 52816.309 24/02/11,17:46:26,18,08,1, 11.9,1,1, -1.951, 10538.600, 392.265, 52816.471 24/02/11,17:46:26,19,08,1, 11.9,1,1, -1.951, 10538.575, 392.324, 52816.448 24/02/11,17:46:27,00,07,1, 11.9,1,1, -1.947, 10538.567, 392.324, 52816.448 24/02/11,17:46:27,01,07,1, 11.9,1,1, -1.947, 10538.556, 392.264, 52816.450 24/02/11,17:46:27,02,07,1, 11.9,1,1, -1.947, 10538.567, 392.343, 52816.449 24/02/11,17:46:27,03,07,1, 11.9,1,1, -1.947, 10538.538, 392.278, 52816.423 24/02/11,17:46:27,04,07,1, 11.9,1,1, -1.947, 10538.570, 392.267, 52816.409 24/02/11,17:46:27,05,07,1, 11.9,1,1, -1.947, 10538.558, 392.357, 52816.440 24/02/11,17:46:27,06,07,1, 11.9,1,1, -1.947, 10538.531, 392.294, 52816.374 24/02/11,17:46:27,07,07,1, 11.9,1,1, -1.947, 10538.540, 392.277, 52816.400 24/02/11,17:46:27,08,07,1, 11.9,1,1, -1.947, 10538.545, 392.370, 52816.440 24/02/11,17:46:27,09,07,1, 11.9,1,1, -1.947, 10538.541, 392.372, 52816.475 24/02/11,17:46:27,10,07,1, 11.9,1,1, -1.947, 10538.539, 392.329, 52816.407 24/02/11,17:46:27,11,07,1, 11.9,1,1, -1.947, 10538.556, 392.406, 52816.447 24/02/11,17:46:27,12,07,1, 11.9,1,1, -1.947, 10538.525, 392.402, 52816.469 24/02/11,17:46:27,13,07,1, 11.9,1,1, -1.947, 10538.497, 392.341, 52816.567 24/02/11,17:46:27,14,07,1, 11.9,1,1, -1.947, 10538.523, 392.402, 52816.477 24/02/11,17:46:27,15,07,1, 11.9,1,1, -1.947, 10538.540, 392.430, 52816.464 24/02/11,17:46:27,16,07,1, 11.9,1,1, -1.947, 10538.503, 392.384, 52816.428 24/02/11,17:46:27,17,07,1, 11.9,1,1, -1.947, 10538.504, 392.420, 52816.475 24/02/11,17:46:27,18,07,1, 11.9,1,1, -1.947, 10538.482, 392.463, 52816.498 24/02/11,17:46:27,19,07,1, 11.9,1,1, -1.947, 10538.483, 392.429, 52816.455 24/02/11,17:46:28,00,08,1, 11.9,1,1, -1.948, 10538.476, 392.429, 52816.455 24/02/11,17:46:28,01,08,1, 11.9,1,1, -1.948, 10538.487, 392.487, 52816.511 24/02/11,17:46:28,02,08,1, 11.9,1,1, -1.948, 10538.471, 392.452, 52816.447 24/02/11,17:46:28,03,08,1, 11.9,1,1, -1.948, 10538.472, 392.451, 52816.445 24/02/11,17:46:28,04,08,1, 11.9,1,1, -1.948, 10538.486, 392.527, 52816.509 24/02/11,17:46:28,05,08,1, 11.9,1,1, -1.948, 10538.468, 392.524, 52816.478 24/02/11,17:46:28,06,08,1, 11.9,1,1, -1.948, 10538.463, 392.462, 52816.505 24/02/11,17:46:28,07,08,1, 11.9,1,1, -1.948, 10538.464, 392.560, 52816.531 24/02/11,17:46:28,08,08,1, 11.9,1,1, -1.948, 10538.457, 392.557, 52816.517 24/02/11,17:46:28,09,08,1, 11.9,1,1, -1.948, 10538.446, 392.501, 52816.442 24/02/11,17:46:28,10,08,1, 11.9,1,1, -1.948, 10538.458, 392.552, 52816.514 24/02/11,17:46:28,11,08,1, 11.9,1,1, -1.948, 10538.448, 392.589, 52816.506 24/02/11,17:46:28,12,08,1, 11.9,1,1, -1.948, 10538.446, 392.524, 52816.488 24/02/11,17:46:28,13,08,1, 11.9,1,1, -1.948, 10538.460, 392.566, 52816.512 24/02/11,17:46:28,14,08,1, 11.9,1,1, -1.948, 10538.444, 392.637, 52816.540 24/02/11,17:46:28,15,08,1, 11.9,1,1, -1.948, 10538.410, 392.566, 52816.478 24/02/11,17:46:28,16,08,1, 11.9,1,1, -1.948, 10538.409, 392.592, 52816.468 24/02/11,17:46:28,17,08,1, 11.9,1,1, -1.948, 10538.435, 392.641, 52816.551 24/02/11,17:46:28,18,08,1, 11.9,1,1, -1.948, 10538.400, 392.600, 52816.452 24/02/11,17:46:28,19,08,1, 11.9,1,1, -1.948, 10538.400, 392.591, 52816.525 24/02/11,17:46:29,00,08,1, 11.9,1,1, -1.952, 10538.392, 392.591, 52816.525 24/02/11,17:46:29,01,08,1, 11.9,1,1, -1.952, 10538.392, 392.682, 52816.552 24/02/11,17:46:29,02,08,1, 11.9,1,1, -1.952, 10538.383, 392.617, 52816.517 24/02/11,17:46:29,03,08,1, 11.9,1,1, -1.952, 10538.395, 392.716, 52816.580 24/02/11,17:46:29,04,08,1, 11.9,1,1, -1.952, 10538.368, 392.685, 52816.563 24/02/11,17:46:29,05,08,1, 11.9,1,1, -1.952, 10538.356, 392.659, 52816.508 24/02/11,17:46:29,06,08,1, 11.9,1,1, -1.952, 10538.383, 392.738, 52816.573 24/02/11,17:46:29,07,08,1, 11.9,1,1, -1.952, 10538.368, 392.733, 52816.580 24/02/11,17:46:29,08,08,1, 11.9,1,1, -1.952, 10538.356, 392.686, 52816.540 24/02/11,17:46:29,09,08,1, 11.9,1,1, -1.952, 10538.357, 392.731, 52816.566 24/02/11,17:46:29,10,08,1, 11.9,1,1, -1.952, 10538.352, 392.775, 52816.585 24/02/11,17:46:29,11,08,1, 11.9,1,1, -1.952, 10538.338, 392.703, 52816.541 24/02/11,17:46:29,12,08,1, 11.9,1,1, -1.952, 10538.370, 392.743, 52816.566 24/02/11,17:46:29,13,08,1, 11.9,1,1, -1.952, 10538.330, 392.803, 52816.609 24/02/11,17:46:29,14,08,1, 11.9,1,1, -1.952, 10538.340, 392.753, 52816.555 24/02/11,17:46:29,15,08,1, 11.9,1,1, -1.952, 10538.309, 392.775, 52816.563 24/02/11,17:46:29,16,08,1, 11.9,1,1, -1.952, 10538.341, 392.847, 52816.610 24/02/11,17:46:29,17,08,1, 11.9,1,1, -1.952, 10538.304, 392.799, 52816.590 24/02/11,17:46:29,18,08,1, 11.9,1,1, -1.952, 10538.303, 392.776, 52816.639 24/02/11,17:46:29,19,08,1, 11.9,1,1, -1.952, 10538.317, 392.887, 52816.599 24/02/11,17:46:30,00,08,1, 11.9,1,1, -1.948, 10538.317, 392.887, 52816.599 24/02/11,17:46:30,01,08,1, 11.9,1,1, -1.948, 10538.281, 392.795, 52816.568 24/02/11,17:46:30,02,08,1, 11.9,1,1, -1.948, 10538.309, 392.881, 52816.632 24/02/11,17:46:30,03,08,1, 11.9,1,1, -1.948, 10538.276, 392.852, 52816.459 24/02/11,17:46:30,04,08,1, 11.9,1,1, -1.948, 10538.273, 392.820, 52816.597 24/02/11,17:46:30,05,08,1, 11.9,1,1, -1.948, 10538.306, 392.889, 52816.615 24/02/11,17:46:30,06,08,1, 11.9,1,1, -1.948, 10538.297, 392.904, 52816.608 24/02/11,17:46:30,07,08,1, 11.9,1,1, -1.948, 10538.251, 392.853, 52816.589 24/02/11,17:46:30,08,08,1, 11.9,1,1, -1.948, 10538.280, 392.913, 52816.638 24/02/11,17:46:30,09,08,1, 11.9,1,1, -1.948, 10538.282, 392.951, 52816.615 24/02/11,17:46:30,10,08,1, 11.9,1,1, -1.948, 10538.253, 392.888, 52816.575 24/02/11,17:46:30,11,08,1, 11.9,1,1, -1.948, 10538.281, 392.929, 52816.615 24/02/11,17:46:30,12,08,1, 11.9,1,1, -1.948, 10538.286, 392.994, 52816.663 24/02/11,17:46:30,13,08,1, 11.9,1,1, -1.948, 10538.244, 392.926, 52816.607 24/02/11,17:46:30,14,08,1, 11.9,1,1, -1.948, 10538.231, 392.940, 52816.601 24/02/11,17:46:30,15,08,1, 11.9,1,1, -1.948, 10538.245, 393.022, 52816.648 24/02/11,17:46:30,16,08,1, 11.9,1,1, -1.948, 10538.214, 392.954, 52816.579 24/02/11,17:46:30,17,08,1, 11.9,1,1, -1.948, 10538.226, 392.956, 52816.606 24/02/11,17:46:30,18,08,1, 11.9,1,1, -1.948, 10538.226, 393.013, 52816.683 24/02/11,17:46:30,19,08,1, 11.9,1,1, -1.948, 10538.171, 392.964, 52816.625 24/02/11,17:46:31,00,08,1, 11.8,1,1, -1.951, 10538.167, 392.964, 52816.625 24/02/11,17:46:31,01,08,1, 11.8,1,1, -1.951, 10538.215, 393.055, 52816.661 24/02/11,17:46:31,02,08,1, 11.8,1,1, -1.951, 10538.174, 393.019, 52816.671 24/02/11,17:46:31,03,08,1, 11.8,1,1, -1.951, 10538.158, 392.954, 52816.643 24/02/11,17:46:31,04,08,1, 11.8,1,1, -1.951, 10538.194, 393.043, 52816.661 24/02/11,17:46:31,05,08,1, 11.8,1,1, -1.951, 10538.160, 393.082, 52816.626 24/02/11,17:46:31,06,08,1, 11.8,1,1, -1.951, 10538.153, 393.009, 52816.624 24/02/11,17:46:31,07,08,1, 11.8,1,1, -1.951, 10538.136, 393.064, 52816.633 24/02/11,17:46:31,08,08,1, 11.8,1,1, -1.951, 10538.138, 393.117, 52816.703 24/02/11,17:46:31,09,08,1, 11.8,1,1, -1.951, 10538.124, 393.051, 52816.678 24/02/11,17:46:31,10,08,1, 11.8,1,1, -1.951, 10538.131, 393.087, 52816.680 24/02/11,17:46:31,11,08,1, 11.8,1,1, -1.951, 10538.134, 393.148, 52816.713 24/02/11,17:46:31,12,08,1, 11.8,1,1, -1.951, 10538.099, 393.086, 52816.661 24/02/11,17:46:31,13,08,1, 11.8,1,1, -1.951, 10538.073, 393.090, 52816.649 24/02/11,17:46:31,14,08,1, 11.8,1,1, -1.951, 10538.121, 393.175, 52816.720 24/02/11,17:46:31,15,08,1, 11.8,1,1, -1.951, 10538.100, 393.126, 52816.660 24/02/11,17:46:31,16,08,1, 11.8,1,1, -1.951, 10538.096, 393.126, 52816.672 24/02/11,17:46:31,17,08,1, 11.8,1,1, -1.951, 10538.096, 393.223, 52816.718 24/02/11,17:46:31,18,08,1, 11.8,1,1, -1.951, 10538.059, 393.174, 52816.712 24/02/11,17:46:31,19,08,1, 11.8,1,1, -1.951, 10538.084, 393.149, 52816.703 24/02/11,17:46:32,00,08,1, 11.9,1,1, -1.952, 10538.083, 393.149, 52816.703 24/02/11,17:46:32,01,08,1, 11.9,1,1, -1.952, 10538.049, 393.220, 52816.699 24/02/11,17:46:32,02,08,1, 11.9,1,1, -1.952, 10538.035, 393.172, 52816.690 24/02/11,17:46:32,03,08,1, 11.9,1,1, -1.952, 10538.047, 393.253, 52816.709 24/02/11,17:46:32,04,08,1, 11.9,1,1, -1.952, 10538.012, 393.277, 52816.763 24/02/11,17:46:32,05,08,1, 11.9,1,1, -1.952, 10538.010, 393.214, 52816.847 24/02/11,17:46:32,06,08,1, 11.9,1,1, -1.952, 10538.055, 393.248, 52816.696 24/02/11,17:46:32,07,08,1, 11.9,1,1, -1.952, 10538.034, 393.330, 52816.715 24/02/11,17:46:32,08,08,1, 11.9,1,1, -1.952, 10538.004, 393.254, 52816.697 24/02/11,17:46:32,09,08,1, 11.9,1,1, -1.952, 10537.988, 393.284, 52816.741 24/02/11,17:46:32,10,08,1, 11.9,1,1, -1.952, 10537.986, 393.366, 52816.755 24/02/11,17:46:32,11,08,1, 11.9,1,1, -1.952, 10537.963, 393.296, 52816.700 24/02/11,17:46:32,12,08,1, 11.9,1,1, -1.952, 10537.993, 393.300, 52816.745 24/02/11,17:46:32,13,08,1, 11.9,1,1, -1.952, 10537.978, 393.412, 52816.807 24/02/11,17:46:32,14,08,1, 11.9,1,1, -1.952, 10537.964, 393.359, 52816.742 24/02/11,17:46:32,15,08,1, 11.9,1,1, -1.952, 10537.961, 393.324, 52816.741 24/02/11,17:46:32,16,08,1, 11.9,1,1, -1.952, 10537.951, 393.442, 52816.798 24/02/11,17:46:32,17,08,1, 11.9,1,1, -1.952, 10537.932, 393.400, 52816.752 24/02/11,17:46:32,18,08,1, 11.9,1,1, -1.952, 10537.917, 393.355, 52816.721 24/02/11,17:46:32,19,08,1, 11.9,1,1, -1.952, 10537.941, 393.451, 52816.829 24/02/11,17:46:33,00,08,1, 11.9,1,1, -1.950, 10537.933, 393.451, 52816.829 24/02/11,17:46:33,01,08,1, 11.9,1,1, -1.950, 10537.900, 393.390, 52816.752 24/02/11,17:46:33,02,08,1, 11.9,1,1, -1.950, 10537.910, 393.478, 52816.801 24/02/11,17:46:33,03,08,1, 11.9,1,1, -1.950, 10537.894, 393.489, 52816.784 24/02/11,17:46:33,04,08,1, 11.9,1,1, -1.950, 10537.875, 393.408, 52816.759 24/02/11,17:46:33,05,08,1, 11.9,1,1, -1.950, 10537.876, 393.480, 52816.803 24/02/11,17:46:33,06,08,1, 11.9,1,1, -1.950, 10537.884, 393.514, 52816.808 24/02/11,17:46:33,07,08,1, 11.9,1,1, -1.950, 10537.855, 393.473, 52816.750 24/02/11,17:46:33,08,08,1, 11.9,1,1, -1.950, 10537.867, 393.476, 52816.794 24/02/11,17:46:33,09,08,1, 11.9,1,1, -1.950, 10537.865, 393.563, 52816.883 24/02/11,17:46:33,10,08,1, 11.9,1,1, -1.950, 10537.805, 393.518, 52816.758 24/02/11,17:46:33,11,08,1, 11.9,1,1, -1.950, 10537.827, 393.490, 52816.838 24/02/11,17:46:33,12,08,1, 11.9,1,1, -1.950, 10537.857, 393.600, 52816.867 24/02/11,17:46:33,13,08,1, 11.9,1,1, -1.950, 10537.827, 393.548, 52816.775 24/02/11,17:46:33,14,08,1, 11.9,1,1, -1.950, 10537.819, 393.524, 52816.788 24/02/11,17:46:33,15,08,1, 11.9,1,1, -1.950, 10537.819, 393.600, 52816.877 24/02/11,17:46:33,16,08,1, 11.9,1,1, -1.950, 10537.812, 393.598, 52816.819 24/02/11,17:46:33,17,08,1, 11.9,1,1, -1.950, 10537.771, 393.525, 52816.835 24/02/11,17:46:33,18,08,1, 11.9,1,1, -1.950, 10537.790, 393.607, 52816.852 24/02/11,17:46:33,19,08,1, 11.9,1,1, -1.950, 10537.792, 393.618, 52816.840 24/02/11,17:46:34,00,09,1, 11.9,1,1, -1.944, 10537.791, 393.618, 52816.840 24/02/11,17:46:34,01,09,1, 11.9,1,1, -1.944, 10537.771, 393.622, 52816.844 24/02/11,17:46:34,02,09,1, 11.9,1,1, -1.944, 10537.795, 393.667, 52816.849 24/02/11,17:46:34,03,09,1, 11.9,1,1, -1.944, 10537.760, 393.613, 52816.841 24/02/11,17:46:34,04,09,1, 11.9,1,1, -1.944, 10537.748, 393.632, 52816.831 24/02/11,17:46:34,05,09,1, 11.9,1,1, -1.944, 10537.754, 393.724, 52816.918 24/02/11,17:46:34,06,09,1, 11.9,1,1, -1.944, 10537.739, 393.649, 52816.833 24/02/11,17:46:34,07,09,1, 11.9,1,1, -1.944, 10537.751, 393.656, 52816.846 24/02/11,17:46:34,08,09,1, 11.9,1,1, -1.944, 10537.763, 393.739, 52816.916 24/02/11,17:46:34,09,09,1, 11.9,1,1, -1.944, 10537.730, 393.719, 52816.847 24/02/11,17:46:34,10,09,1, 11.9,1,1, -1.944, 10537.721, 393.684, 52816.833 24/02/11,17:46:34,11,09,1, 11.9,1,1, -1.944, 10537.717, 393.750, 52816.872 24/02/11,17:46:34,12,09,1, 11.9,1,1, -1.944, 10537.721, 393.753, 52816.903 24/02/11,17:46:34,13,09,1, 11.9,1,1, -1.944, 10537.703, 393.717, 52816.888 24/02/11,17:46:34,14,09,1, 11.9,1,1, -1.944, 10537.731, 393.784, 52816.926 24/02/11,17:46:34,15,09,1, 11.9,1,1, -1.944, 10537.708, 393.818, 52816.880 24/02/11,17:46:34,16,09,1, 11.9,1,1, -1.944, 10537.675, 393.753, 52816.869 24/02/11,17:46:34,17,09,1, 11.9,1,1, -1.944, 10537.700, 393.802, 52816.891 24/02/11,17:46:34,18,09,1, 11.9,1,1, -1.944, 10537.687, 393.851, 52816.919 24/02/11,17:46:34,19,09,1, 11.9,1,1, -1.944, 10537.643, 393.784, 52816.829 24/02/11,17:46:35,00,09,1, 11.9,1,1, -1.951, 10537.641, 393.784, 52816.829 24/02/11,17:46:35,01,09,1, 11.9,1,1, -1.951, 10537.678, 393.875, 52816.936 24/02/11,17:46:35,02,09,1, 11.9,1,1, -1.951, 10537.651, 393.824, 52816.897 24/02/11,17:46:35,03,09,1, 11.9,1,1, -1.951, 10537.626, 393.820, 52816.846 24/02/11,17:46:35,04,09,1, 11.9,1,1, -1.951, 10537.654, 393.886, 52816.974 24/02/11,17:46:35,05,09,1, 11.9,1,1, -1.951, 10537.609, 393.833, 52816.831 24/02/11,17:46:35,06,09,1, 11.9,1,1, -1.951, 10537.622, 393.833, 52816.837 24/02/11,17:46:35,07,09,1, 11.9,1,1, -1.951, 10537.641, 393.938, 52816.945 24/02/11,17:46:35,08,09,1, 11.9,1,1, -1.951, 10537.612, 393.882, 52816.961 24/02/11,17:46:35,09,09,1, 11.9,1,1, -1.951, 10537.584, 393.872, 52816.927 24/02/11,17:46:35,10,09,1, 11.9,1,1, -1.951, 10537.638, 393.955, 52816.954 24/02/11,17:46:35,11,09,1, 11.9,1,1, -1.951, 10537.640, 393.924, 52816.916 24/02/11,17:46:35,12,09,1, 11.9,1,1, -1.951, 10537.608, 393.884, 52816.930 24/02/11,17:46:35,13,09,1, 11.9,1,1, -1.951, 10537.626, 393.955, 52816.976 24/02/11,17:46:35,14,09,1, 11.9,1,1, -1.951, 10537.635, 393.983, 52816.936 24/02/11,17:46:35,15,09,1, 11.9,1,1, -1.951, 10537.629, 393.898, 52816.651 24/02/11,17:46:35,16,09,1, 11.9,1,1, -1.951, 10537.604, 393.970, 52816.886 24/02/11,17:46:35,17,09,1, 11.9,1,1, -1.951, 10537.600, 394.022, 52816.947 24/02/11,17:46:35,18,09,1, 11.9,1,1, -1.951, 10537.578, 393.950, 52816.891 24/02/11,17:46:35,19,09,1, 11.9,1,1, -1.951, 10537.606, 393.976, 52816.932 24/02/11,17:46:36,00,09,1, 11.9,1,1, -1.951, 10537.599, 393.976, 52816.932 24/02/11,17:46:36,01,09,1, 11.9,1,1, -1.951, 10537.573, 393.978, 52816.931 24/02/11,17:46:36,02,09,1, 11.9,1,1, -1.951, 10537.553, 394.008, 52816.971 24/02/11,17:46:36,03,09,1, 11.9,1,1, -1.951, 10537.585, 394.057, 52816.991 24/02/11,17:46:36,04,09,1, 11.9,1,1, -1.951, 10537.536, 394.032, 52816.945 24/02/11,17:46:36,05,09,1, 11.9,1,1, -1.951, 10537.554, 394.038, 52816.987 24/02/11,17:46:36,06,09,1, 11.9,1,1, -1.951, 10537.578, 394.116, 52816.983 24/02/11,17:46:36,07,09,1, 11.9,1,1, -1.951, 10537.535, 394.057, 52816.980 24/02/11,17:46:36,08,09,1, 11.9,1,1, -1.951, 10537.535, 394.076, 52816.978 24/02/11,17:46:36,09,09,1, 11.9,1,1, -1.951, 10537.577, 394.142, 52817.038 24/02/11,17:46:36,10,09,1, 11.9,1,1, -1.951, 10537.528, 394.124, 52817.007 24/02/11,17:46:36,11,09,1, 11.9,1,1, -1.951, 10537.530, 394.076, 52816.962 24/02/11,17:46:36,12,09,1, 11.9,1,1, -1.951, 10537.549, 394.193, 52817.043 24/02/11,17:46:36,13,09,1, 11.9,1,1, -1.951, 10537.535, 394.150, 52817.060 24/02/11,17:46:36,14,09,1, 11.9,1,1, -1.951, 10537.543, 394.100, 52816.995 24/02/11,17:46:36,15,09,1, 11.9,1,1, -1.951, 10537.534, 394.155, 52817.031 24/02/11,17:46:36,16,09,1, 11.9,1,1, -1.951, 10537.511, 394.194, 52817.013 24/02/11,17:46:36,17,09,1, 11.9,1,1, -1.951, 10537.516, 394.130, 52817.030 24/02/11,17:46:36,18,09,1, 11.9,1,1, -1.951, 10537.512, 394.198, 52817.065 24/02/11,17:46:36,19,09,1, 11.9,1,1, -1.951, 10537.522, 394.229, 52817.062 24/02/11,17:46:37,00,09,1, 11.9,1,1, -1.951, 10537.516, 394.229, 52817.062 24/02/11,17:46:37,01,09,1, 11.9,1,1, -1.951, 10537.538, 394.191, 52816.982 24/02/11,17:46:37,02,09,1, 11.9,1,1, -1.951, 10537.494, 394.264, 52817.010 24/02/11,17:46:37,03,09,1, 11.9,1,1, -1.951, 10537.480, 394.202, 52816.969 24/02/11,17:46:37,04,09,1, 11.9,1,1, -1.951, 10537.499, 394.199, 52816.927 24/02/11,17:46:37,05,09,1, 11.9,1,1, -1.951, 10537.506, 394.267, 52816.994 24/02/11,17:46:37,06,09,1, 11.9,1,1, -1.951, 10537.475, 394.201, 52816.967 24/02/11,17:46:37,07,09,1, 11.9,1,1, -1.951, 10537.494, 394.219, 52817.080 24/02/11,17:46:37,08,09,1, 11.9,1,1, -1.951, 10537.509, 394.314, 52817.118 24/02/11,17:46:37,09,09,1, 11.9,1,1, -1.951, 10537.477, 394.255, 52817.003 24/02/11,17:46:37,10,09,1, 11.9,1,1, -1.951, 10537.458, 394.255, 52817.022 24/02/11,17:46:37,11,09,1, 11.9,1,1, -1.951, 10537.499, 394.331, 52817.097 24/02/11,17:46:37,12,09,1, 11.9,1,1, -1.951, 10537.475, 394.301, 52817.007 24/02/11,17:46:37,13,09,1, 11.9,1,1, -1.951, 10537.465, 394.266, 52817.076 24/02/11,17:46:37,14,09,1, 11.9,1,1, -1.951, 10537.463, 394.326, 52817.103 24/02/11,17:46:37,15,09,1, 11.9,1,1, -1.951, 10537.451, 394.351, 52817.104 24/02/11,17:46:37,16,09,1, 11.9,1,1, -1.951, 10537.436, 394.308, 52817.056 24/02/11,17:46:37,17,09,1, 11.9,1,1, -1.951, 10537.459, 394.358, 52817.087 24/02/11,17:46:37,18,09,1, 11.9,1,1, -1.951, 10537.456, 394.390, 52817.099 24/02/11,17:46:37,19,09,1, 11.9,1,1, -1.951, 10537.453, 394.323, 52817.030 24/02/11,17:46:38,00,09,1, 12.0,1,1, -1.945, 10537.449, 394.323, 52817.030 24/02/11,17:46:38,01,09,1, 12.0,1,1, -1.945, 10537.437, 394.405, 52817.111 24/02/11,17:46:38,02,09,1, 12.0,1,1, -1.945, 10537.401, 394.338, 52817.065 24/02/11,17:46:38,03,09,1, 12.0,1,1, -1.945, 10537.424, 394.390, 52817.065 24/02/11,17:46:38,04,09,1, 12.0,1,1, -1.945, 10537.442, 394.443, 52817.172 24/02/11,17:46:38,05,09,1, 12.0,1,1, -1.945, 10537.413, 394.408, 52817.055 24/02/11,17:46:38,06,09,1, 12.0,1,1, -1.945, 10537.401, 394.395, 52817.094 24/02/11,17:46:38,07,09,1, 12.0,1,1, -1.945, 10537.401, 394.479, 52817.143 24/02/11,17:46:38,08,09,1, 12.0,1,1, -1.945, 10537.379, 394.456, 52817.130 24/02/11,17:46:38,09,09,1, 12.0,1,1, -1.945, 10537.383, 394.421, 52817.112 24/02/11,17:46:38,10,09,1, 12.0,1,1, -1.945, 10537.407, 394.527, 52817.122 24/02/11,17:46:38,11,09,1, 12.0,1,1, -1.945, 10537.376, 394.501, 52817.133 24/02/11,17:46:38,12,09,1, 12.0,1,1, -1.945, 10537.381, 394.464, 52817.134 24/02/11,17:46:38,13,09,1, 12.0,1,1, -1.945, 10537.385, 394.556, 52817.152 24/02/11,17:46:38,14,09,1, 12.0,1,1, -1.945, 10537.387, 394.553, 52817.186 24/02/11,17:46:38,15,09,1, 12.0,1,1, -1.945, 10537.349, 394.484, 52817.110 24/02/11,17:46:38,16,09,1, 12.0,1,1, -1.945, 10537.372, 394.574, 52817.194 24/02/11,17:46:38,17,09,1, 12.0,1,1, -1.945, 10537.338, 394.589, 52817.145 24/02/11,17:46:38,18,09,1, 12.0,1,1, -1.945, 10537.319, 394.527, 52817.132 24/02/11,17:46:38,19,09,1, 12.0,1,1, -1.945, 10537.330, 394.588, 52817.151 24/02/11,17:46:39,00,09,1, 11.9,1,1, -1.952, 10537.324, 394.588, 52817.151 24/02/11,17:46:39,01,09,1, 11.9,1,1, -1.952, 10537.296, 394.545, 52817.128 24/02/11,17:46:39,02,09,1, 11.9,1,1, -1.952, 10537.313, 394.595, 52817.194 24/02/11,17:46:39,03,09,1, 11.9,1,1, -1.952, 10537.332, 394.652, 52817.220 24/02/11,17:46:39,04,09,1, 11.9,1,1, -1.952, 10537.287, 394.586, 52817.105 24/02/11,17:46:39,05,09,1, 11.9,1,1, -1.952, 10537.297, 394.616, 52817.159 24/02/11,17:46:39,06,09,1, 11.9,1,1, -1.952, 10537.290, 394.664, 52817.195 24/02/11,17:46:39,07,09,1, 11.9,1,1, -1.952, 10537.250, 394.626, 52817.147 24/02/11,17:46:39,08,09,1, 11.9,1,1, -1.952, 10537.264, 394.641, 52817.129 24/02/11,17:46:39,09,09,1, 11.9,1,1, -1.952, 10537.245, 394.726, 52817.351 24/02/11,17:46:39,10,09,1, 11.9,1,1, -1.952, 10537.238, 394.663, 52817.231 24/02/11,17:46:39,11,09,1, 11.9,1,1, -1.952, 10537.241, 394.631, 52817.226 24/02/11,17:46:39,12,09,1, 11.9,1,1, -1.952, 10537.202, 394.736, 52817.481 24/02/11,17:46:39,13,09,1, 11.9,1,1, -1.952, 10537.239, 394.733, 52817.277 24/02/11,17:46:39,14,09,1, 11.9,1,1, -1.952, 10537.217, 394.695, 52817.162 24/02/11,17:46:39,15,09,1, 11.9,1,1, -1.952, 10537.243, 394.761, 52817.240 24/02/11,17:46:39,16,09,1, 11.9,1,1, -1.952, 10537.195, 394.782, 52817.255 24/02/11,17:46:39,17,09,1, 11.9,1,1, -1.952, 10537.183, 394.720, 52817.156 24/02/11,17:46:39,18,09,1, 11.9,1,1, -1.952, 10537.183, 394.790, 52817.209 24/02/11,17:46:39,19,09,1, 11.9,1,1, -1.952, 10537.171, 394.816, 52817.216 24/02/11,17:46:40,00,09,1, 11.9,1,1, -1.949, 10537.165, 394.816, 52817.216 24/02/11,17:46:40,01,09,1, 11.9,1,1, -1.949, 10537.195, 394.779, 52817.228 24/02/11,17:46:40,02,09,1, 11.9,1,1, -1.949, 10537.190, 394.854, 52817.263 24/02/11,17:46:40,03,09,1, 11.9,1,1, -1.949, 10537.171, 394.792, 52817.228 24/02/11,17:46:40,04,09,1, 11.9,1,1, -1.949, 10537.175, 394.792, 52817.206 24/02/11,17:46:40,05,09,1, 11.9,1,1, -1.949, 10537.199, 394.865, 52817.283 24/02/11,17:46:40,06,09,1, 11.9,1,1, -1.949, 10537.166, 394.811, 52817.188 24/02/11,17:46:40,07,09,1, 11.9,1,1, -1.949, 10537.153, 394.827, 52817.247 24/02/11,17:46:40,08,09,1, 11.9,1,1, -1.949, 10537.180, 394.904, 52817.233 24/02/11,17:46:40,09,09,1, 11.9,1,1, -1.949, 10537.180, 394.873, 52817.234 24/02/11,17:46:40,10,09,1, 11.9,1,1, -1.949, 10537.143, 394.825, 52817.245 24/02/11,17:46:40,11,09,1, 11.9,1,1, -1.949, 10537.175, 394.927, 52817.295 24/02/11,17:46:40,12,09,1, 11.9,1,1, -1.949, 10537.166, 394.899, 52817.224 24/02/11,17:46:40,13,09,1, 11.9,1,1, -1.949, 10537.149, 394.867, 52817.244 24/02/11,17:46:40,14,09,1, 11.9,1,1, -1.949, 10537.167, 394.936, 52817.261 24/02/11,17:46:40,15,09,1, 11.9,1,1, -1.949, 10537.159, 394.920, 52817.242 24/02/11,17:46:40,16,09,1, 11.9,1,1, -1.949, 10537.136, 394.875, 52817.198 24/02/11,17:46:40,17,09,1, 11.9,1,1, -1.949, 10537.149, 394.964, 52817.237 24/02/11,17:46:40,18,09,1, 11.9,1,1, -1.949, 10537.135, 394.992, 52817.310 24/02/11,17:46:40,19,09,1, 11.9,1,1, -1.949, 10537.117, 394.910, 52817.210 24/02/11,17:46:41,00,09,1, 11.9,1,1, -1.948, 10537.115, 394.910, 52817.210 24/02/11,17:46:41,01,09,1, 11.9,1,1, -1.948, 10537.145, 395.005, 52817.268 24/02/11,17:46:41,02,09,1, 11.9,1,1, -1.948, 10537.105, 394.936, 52817.430 24/02/11,17:46:41,03,09,1, 11.9,1,1, -1.948, 10537.110, 394.979, 52817.258 24/02/11,17:46:41,04,09,1, 11.9,1,1, -1.948, 10537.115, 395.065, 52817.304 24/02/11,17:46:41,05,09,1, 11.9,1,1, -1.948, 10537.129, 394.964, 52817.210 24/02/11,17:46:41,06,09,1, 11.9,1,1, -1.948, 10537.108, 394.994, 52817.295 24/02/11,17:46:41,07,09,1, 11.9,1,1, -1.948, 10537.123, 395.067, 52817.389 24/02/11,17:46:41,08,09,1, 11.9,1,1, -1.948, 10537.087, 395.009, 52817.278 24/02/11,17:46:41,09,09,1, 11.9,1,1, -1.948, 10537.124, 394.996, 52817.297 24/02/11,17:46:41,10,09,1, 11.9,1,1, -1.948, 10537.109, 395.059, 52817.360 24/02/11,17:46:41,11,09,1, 11.9,1,1, -1.948, 10537.095, 395.050, 52817.343 24/02/11,17:46:41,12,09,1, 11.9,1,1, -1.948, 10537.113, 394.992, 52817.284 24/02/11,17:46:41,13,09,1, 11.9,1,1, -1.948, 10537.124, 395.065, 52817.341 24/02/11,17:46:41,14,09,1, 11.9,1,1, -1.948, 10537.105, 395.079, 52817.347 24/02/11,17:46:41,15,09,1, 11.9,1,1, -1.948, 10537.095, 395.016, 52817.280 24/02/11,17:46:41,16,09,1, 11.9,1,1, -1.948, 10537.115, 395.105, 52817.355 24/02/11,17:46:41,17,09,1, 11.9,1,1, -1.948, 10537.118, 395.089, 52817.339 24/02/11,17:46:41,18,09,1, 11.9,1,1, -1.948, 10537.075, 395.058, 52817.336 24/02/11,17:46:41,19,09,1, 11.9,1,1, -1.948, 10537.107, 395.105, 52817.413 24/02/11,17:46:42,00,09,1, 11.9,1,1, -1.949, 10537.099, 395.105, 52817.413 24/02/11,17:46:42,01,09,1, 11.9,1,1, -1.949, 10537.069, 395.064, 52817.280 24/02/11,17:46:42,02,09,1, 11.9,1,1, -1.949, 10537.071, 395.136, 52817.319 24/02/11,17:46:42,03,09,1, 11.9,1,1, -1.949, 10537.100, 395.174, 52817.395 24/02/11,17:46:42,04,09,1, 11.9,1,1, -1.949, 10537.049, 395.090, 52817.239 24/02/11,17:46:42,05,09,1, 11.9,1,1, -1.949, 10537.061, 395.148, 52817.291 24/02/11,17:46:42,06,09,1, 11.9,1,1, -1.949, 10537.075, 395.195, 52817.354 24/02/11,17:46:42,07,09,1, 11.9,1,1, -1.949, 10537.073, 395.130, 52817.265 24/02/11,17:46:42,08,09,1, 11.9,1,1, -1.949, 10537.077, 395.169, 52817.372 24/02/11,17:46:42,09,09,1, 11.9,1,1, -1.949, 10537.065, 395.252, 52817.468 24/02/11,17:46:42,10,09,1, 11.9,1,1, -1.949, 10537.063, 395.204, 52817.413 24/02/11,17:46:42,11,09,1, 11.9,1,1, -1.949, 10537.076, 395.149, 52817.366 24/02/11,17:46:42,12,09,1, 11.9,1,1, -1.949, 10537.072, 395.247, 52817.399 24/02/11,17:46:42,13,09,1, 11.9,1,1, -1.949, 10537.069, 395.222, 52817.310 24/02/11,17:46:42,14,09,1, 11.9,1,1, -1.949, 10537.048, 395.200, 52817.369 24/02/11,17:46:42,15,09,1, 11.9,1,1, -1.949, 10537.088, 395.271, 52817.386 24/02/11,17:46:42,16,09,1, 11.9,1,1, -1.949, 10537.062, 395.269, 52817.420 24/02/11,17:46:42,17,09,1, 11.9,1,1, -1.949, 10537.050, 395.227, 52817.335 24/02/11,17:46:42,18,09,1, 11.9,1,1, -1.949, 10537.087, 395.290, 52817.425 24/02/11,17:46:42,19,09,1, 11.9,1,1, -1.949, 10537.047, 395.285, 52817.401 24/02/11,17:46:43,00,09,1, 11.9,1,1, -1.948, 10537.040, 395.285, 52817.401 24/02/11,17:46:43,01,09,1, 11.9,1,1, -1.948, 10537.050, 395.299, 52817.383 24/02/11,17:46:43,02,09,1, 11.9,1,1, -1.948, 10537.043, 395.334, 52817.398 24/02/11,17:46:43,03,09,1, 11.9,1,1, -1.948, 10537.039, 395.267, 52817.346 24/02/11,17:46:43,04,09,1, 11.9,1,1, -1.948, 10537.039, 395.310, 52817.360 24/02/11,17:46:43,05,09,1, 11.9,1,1, -1.948, 10537.036, 395.366, 52817.407 24/02/11,17:46:43,06,09,1, 11.9,1,1, -1.948, 10537.043, 395.303, 52817.345 24/02/11,17:46:43,07,09,1, 11.9,1,1, -1.948, 10537.047, 395.349, 52817.416 24/02/11,17:46:43,08,09,1, 11.9,1,1, -1.948, 10537.063, 395.403, 52817.441 24/02/11,17:46:43,09,09,1, 11.9,1,1, -1.948, 10537.015, 395.332, 52817.354 24/02/11,17:46:43,10,09,1, 11.9,1,1, -1.948, 10537.032, 395.330, 52817.346 24/02/11,17:46:43,11,09,1, 11.9,1,1, -1.948, 10537.035, 395.402, 52817.387 24/02/11,17:46:43,12,09,1, 11.9,1,1, -1.948, 10537.027, 395.374, 52817.383 24/02/11,17:46:43,13,09,1, 11.9,1,1, -1.948, 10537.030, 395.339, 52817.382 24/02/11,17:46:43,14,09,1, 11.9,1,1, -1.948, 10537.034, 395.448, 52817.412 24/02/11,17:46:43,15,09,1, 11.9,1,1, -1.948, 10536.998, 395.381, 52817.411 24/02/11,17:46:43,16,09,1, 11.9,1,1, -1.948, 10537.001, 395.373, 52817.382 24/02/11,17:46:43,17,09,1, 11.9,1,1, -1.948, 10537.033, 395.460, 52817.441 24/02/11,17:46:43,18,09,1, 11.9,1,1, -1.948, 10537.006, 395.455, 52817.426 24/02/11,17:46:43,19,09,1, 11.9,1,1, -1.948, 10536.988, 395.380, 52817.392 24/02/11,17:46:44,00,09,1, 11.9,1,1, -1.946, 10536.982, 395.380, 52817.392 24/02/11,17:46:44,01,09,1, 11.9,1,1, -1.946, 10537.008, 395.494, 52817.495 24/02/11,17:46:44,02,09,1, 11.9,1,1, -1.946, 10537.008, 395.420, 52817.455 24/02/11,17:46:44,03,09,1, 11.9,1,1, -1.946, 10537.010, 395.489, 52817.538 24/02/11,17:46:44,04,09,1, 11.9,1,1, -1.946, 10537.008, 395.547, 52817.478 24/02/11,17:46:44,05,09,1, 11.9,1,1, -1.946, 10536.992, 395.436, 52817.383 24/02/11,17:46:44,06,09,1, 11.9,1,1, -1.946, 10536.979, 395.500, 52817.448 24/02/11,17:46:44,07,09,1, 11.9,1,1, -1.946, 10537.010, 395.541, 52817.479 24/02/11,17:46:44,08,09,1, 11.9,1,1, -1.946, 10536.969, 395.492, 52817.485 24/02/11,17:46:44,09,09,1, 11.9,1,1, -1.946, 10536.982, 395.523, 52817.455 24/02/11,17:46:44,10,09,1, 11.9,1,1, -1.946, 10537.002, 395.580, 52817.500 24/02/11,17:46:44,11,09,1, 11.9,1,1, -1.946, 10536.967, 395.545, 52817.440 24/02/11,17:46:44,12,09,1, 11.9,1,1, -1.946, 10536.957, 395.524, 52817.489 24/02/11,17:46:44,13,09,1, 11.9,1,1, -1.946, 10536.979, 395.591, 52817.453 24/02/11,17:46:44,14,09,1, 11.9,1,1, -1.946, 10536.958, 395.564, 52817.462 24/02/11,17:46:44,15,09,1, 11.9,1,1, -1.946, 10536.958, 395.531, 52817.460 24/02/11,17:46:44,16,09,1, 11.9,1,1, -1.946, 10536.962, 395.602, 52817.513 24/02/11,17:46:44,17,09,1, 11.9,1,1, -1.946, 10536.969, 395.606, 52817.542 24/02/11,17:46:44,18,09,1, 11.9,1,1, -1.946, 10536.933, 395.575, 52817.520 24/02/11,17:46:44,19,09,1, 11.9,1,1, -1.946, 10536.957, 395.628, 52817.456 24/02/11,17:46:45,00,09,1, 11.9,1,1, -1.948, 10536.948, 395.628, 52817.456 24/02/11,17:46:45,01,09,1, 11.9,1,1, -1.948, 10536.936, 395.603, 52817.414 24/02/11,17:46:45,02,09,1, 11.9,1,1, -1.948, 10536.934, 395.611, 52817.496 24/02/11,17:46:45,03,09,1, 11.9,1,1, -1.948, 10536.955, 395.676, 52817.502 24/02/11,17:46:45,04,09,1, 11.9,1,1, -1.948, 10536.925, 395.595, 52817.386 24/02/11,17:46:45,05,09,1, 11.9,1,1, -1.948, 10536.934, 395.658, 52817.515 24/02/11,17:46:45,06,09,1, 11.9,1,1, -1.948, 10536.935, 395.713, 52817.511 24/02/11,17:46:45,07,09,1, 11.9,1,1, -1.948, 10536.940, 395.665, 52817.528 24/02/11,17:46:45,08,09,1, 11.9,1,1, -1.948, 10536.929, 395.652, 52817.538 24/02/11,17:46:45,09,09,1, 11.9,1,1, -1.948, 10536.927, 395.739, 52817.579 24/02/11,17:46:45,10,09,1, 11.9,1,1, -1.948, 10536.895, 395.686, 52817.531 24/02/11,17:46:45,11,09,1, 11.9,1,1, -1.948, 10536.929, 395.662, 52817.450 24/02/11,17:46:45,12,09,1, 11.9,1,1, -1.948, 10536.928, 395.760, 52817.495 24/02/11,17:46:45,13,09,1, 11.9,1,1, -1.948, 10536.913, 395.746, 52817.527 24/02/11,17:46:45,14,09,1, 11.9,1,1, -1.948, 10536.916, 395.696, 52817.439 24/02/11,17:46:45,15,09,1, 11.9,1,1, -1.948, 10536.914, 395.778, 52817.580 24/02/11,17:46:45,16,09,1, 11.9,1,1, -1.948, 10536.936, 395.774, 52817.612 24/02/11,17:46:45,17,09,1, 11.9,1,1, -1.948, 10536.929, 395.722, 52817.542 24/02/11,17:46:45,18,09,1, 11.9,1,1, -1.948, 10536.930, 395.757, 52817.507 24/02/11,17:46:45,19,09,1, 11.9,1,1, -1.948, 10536.922, 395.806, 52817.574 24/02/11,17:46:46,00,08,1, 11.9,1,1, -1.949, 10536.915, 395.806, 52817.574 24/02/11,17:46:46,01,08,1, 11.9,1,1, -1.949, 10536.910, 395.772, 52817.568 24/02/11,17:46:46,02,08,1, 11.9,1,1, -1.949, 10536.912, 395.847, 52817.641 24/02/11,17:46:46,03,08,1, 11.9,1,1, -1.949, 10536.910, 395.763, 52817.535 24/02/11,17:46:46,04,08,1, 11.9,1,1, -1.949, 10536.894, 395.773, 52817.585 24/02/11,17:46:46,05,08,1, 11.9,1,1, -1.949, 10536.944, 395.859, 52817.548 24/02/11,17:46:46,06,08,1, 11.9,1,1, -1.949, 10536.878, 395.820, 52817.513 24/02/11,17:46:46,07,08,1, 11.9,1,1, -1.949, 10536.901, 395.808, 52817.539 24/02/11,17:46:46,08,08,1, 11.9,1,1, -1.949, 10536.906, 395.881, 52817.564 24/02/11,17:46:46,09,08,1, 11.9,1,1, -1.949, 10536.887, 395.869, 52817.581 24/02/11,17:46:46,10,08,1, 11.9,1,1, -1.949, 10536.897, 395.815, 52817.608 24/02/11,17:46:46,11,08,1, 11.9,1,1, -1.949, 10536.915, 395.878, 52817.541 24/02/11,17:46:46,12,08,1, 11.9,1,1, -1.949, 10536.914, 395.898, 52817.562 24/02/11,17:46:46,13,08,1, 11.9,1,1, -1.949, 10536.889, 395.864, 52817.574 24/02/11,17:46:46,14,08,1, 11.9,1,1, -1.949, 10536.909, 395.935, 52817.667 24/02/11,17:46:46,15,08,1, 11.9,1,1, -1.949, 10536.903, 395.956, 52817.640 24/02/11,17:46:46,16,08,1, 11.9,1,1, -1.949, 10536.851, 395.863, 52817.479 24/02/11,17:46:46,17,08,1, 11.9,1,1, -1.949, 10536.920, 395.921, 52817.569 24/02/11,17:46:46,18,08,1, 11.9,1,1, -1.949, 10536.870, 395.992, 52817.567 24/02/11,17:46:46,19,08,1, 11.9,1,1, -1.949, 10536.860, 395.900, 52817.540 24/02/11,17:46:47,00,09,1, 11.9,1,1, -1.946, 10536.857, 395.900, 52817.540 24/02/11,17:46:47,01,09,1, 11.9,1,1, -1.946, 10536.899, 395.987, 52817.581 24/02/11,17:46:47,02,09,1, 11.9,1,1, -1.946, 10536.862, 395.970, 52817.617 24/02/11,17:46:47,03,09,1, 11.9,1,1, -1.946, 10536.876, 395.971, 52817.577 24/02/11,17:46:47,04,09,1, 11.9,1,1, -1.946, 10536.855, 396.044, 52817.842 24/02/11,17:46:47,05,09,1, 11.9,1,1, -1.946, 10536.854, 395.982, 52817.698 24/02/11,17:46:47,06,09,1, 11.9,1,1, -1.946, 10536.853, 395.977, 52817.540 24/02/11,17:46:47,07,09,1, 11.9,1,1, -1.946, 10536.892, 396.075, 52817.687 24/02/11,17:46:47,08,09,1, 11.9,1,1, -1.946, 10536.846, 396.025, 52817.623 24/02/11,17:46:47,09,09,1, 11.9,1,1, -1.946, 10536.845, 395.989, 52817.582 24/02/11,17:46:47,10,09,1, 11.9,1,1, -1.946, 10536.887, 396.083, 52817.701 24/02/11,17:46:47,11,09,1, 11.9,1,1, -1.946, 10536.851, 396.062, 52817.606 24/02/11,17:46:47,12,09,1, 11.9,1,1, -1.946, 10536.843, 396.024, 52817.614 24/02/11,17:46:47,13,09,1, 11.9,1,1, -1.946, 10536.877, 396.092, 52817.633 24/02/11,17:46:47,14,09,1, 11.9,1,1, -1.946, 10536.845, 396.141, 52817.700 24/02/11,17:46:47,15,09,1, 11.9,1,1, -1.946, 10536.850, 396.084, 52817.598 24/02/11,17:46:47,16,09,1, 11.9,1,1, -1.946, 10536.851, 396.114, 52817.629 24/02/11,17:46:47,17,09,1, 11.9,1,1, -1.946, 10536.859, 396.176, 52817.753 24/02/11,17:46:47,18,09,1, 11.9,1,1, -1.946, 10536.864, 396.089, 52817.578 24/02/11,17:46:47,19,09,1, 11.9,1,1, -1.946, 10536.879, 396.139, 52817.710 24/02/11,17:46:48,00,09,1, 11.9,1,1, -1.947, 10536.873, 396.139, 52817.710 24/02/11,17:46:48,01,09,1, 11.9,1,1, -1.947, 10536.812, 396.146, 52817.707 24/02/11,17:46:48,02,09,1, 11.9,1,1, -1.947, 10536.813, 396.181, 52817.665 24/02/11,17:46:48,03,09,1, 11.9,1,1, -1.947, 10536.845, 396.221, 52817.720 24/02/11,17:46:48,04,09,1, 11.9,1,1, -1.947, 10536.839, 396.195, 52817.674 24/02/11,17:46:48,05,09,1, 11.9,1,1, -1.947, 10536.815, 396.197, 52817.629 24/02/11,17:46:48,06,09,1, 11.9,1,1, -1.947, 10536.838, 396.262, 52817.679 24/02/11,17:46:48,07,09,1, 11.9,1,1, -1.947, 10536.799, 396.257, 52817.625 24/02/11,17:46:48,08,09,1, 11.9,1,1, -1.947, 10536.788, 396.176, 52817.617 24/02/11,17:46:48,09,09,1, 11.9,1,1, -1.947, 10536.830, 396.281, 52817.725 24/02/11,17:46:48,10,09,1, 11.9,1,1, -1.947, 10536.808, 396.292, 52817.670 24/02/11,17:46:48,11,09,1, 11.9,1,1, -1.947, 10536.811, 396.229, 52817.629 24/02/11,17:46:48,12,09,1, 11.9,1,1, -1.947, 10536.819, 396.278, 52817.668 24/02/11,17:46:48,13,09,1, 11.9,1,1, -1.947, 10536.790, 396.342, 52817.718 24/02/11,17:46:48,14,09,1, 11.9,1,1, -1.947, 10536.785, 396.285, 52817.707 24/02/11,17:46:48,15,09,1, 11.9,1,1, -1.947, 10536.793, 396.303, 52817.727 24/02/11,17:46:48,16,09,1, 11.9,1,1, -1.947, 10536.780, 396.392, 52817.784 24/02/11,17:46:48,17,09,1, 11.9,1,1, -1.947, 10536.768, 396.316, 52817.761 24/02/11,17:46:48,18,09,1, 11.9,1,1, -1.947, 10536.779, 396.357, 52817.783 24/02/11,17:46:48,19,09,1, 11.9,1,1, -1.947, 10536.786, 396.414, 52817.806 24/02/11,17:46:49,00,09,1, 11.9,1,1, -1.950, 10536.782, 396.414, 52817.806 24/02/11,17:46:49,01,09,1, 11.9,1,1, -1.950, 10536.762, 396.377, 52817.686 24/02/11,17:46:49,02,09,1, 11.9,1,1, -1.950, 10536.781, 396.449, 52817.720 24/02/11,17:46:49,03,09,1, 11.9,1,1, -1.950, 10536.778, 396.431, 52817.718 24/02/11,17:46:49,04,09,1, 11.9,1,1, -1.950, 10536.743, 396.383, 52817.709 24/02/11,17:46:49,05,09,1, 11.9,1,1, -1.950, 10536.762, 396.476, 52817.825 24/02/11,17:46:49,06,09,1, 11.9,1,1, -1.950, 10536.717, 396.457, 52817.749 24/02/11,17:46:49,07,09,1, 11.9,1,1, -1.950, 10536.742, 396.420, 52817.762 24/02/11,17:46:49,08,09,1, 11.9,1,1, -1.950, 10536.744, 396.512, 52817.807 24/02/11,17:46:49,09,09,1, 11.9,1,1, -1.950, 10536.787, 396.498, 52817.643 24/02/11,17:46:49,10,09,1, 11.9,1,1, -1.950, 10536.688, 396.459, 52818.049 24/02/11,17:46:49,11,09,1, 11.9,1,1, -1.950, 10536.711, 396.491, 52817.845 24/02/11,17:46:49,12,09,1, 11.9,1,1, -1.950, 10536.728, 396.585, 52817.936 24/02/11,17:46:49,13,09,1, 11.9,1,1, -1.950, 10536.677, 396.506, 52817.793 24/02/11,17:46:49,14,09,1, 11.9,1,1, -1.950, 10536.699, 396.539, 52817.822 24/02/11,17:46:49,15,09,1, 11.9,1,1, -1.950, 10536.730, 396.624, 52817.820 24/02/11,17:46:49,16,09,1, 11.9,1,1, -1.950, 10536.690, 396.556, 52817.763 24/02/11,17:46:49,17,09,1, 11.9,1,1, -1.950, 10536.691, 396.541, 52817.798 24/02/11,17:46:49,18,09,1, 11.9,1,1, -1.950, 10536.695, 396.657, 52817.879 24/02/11,17:46:49,19,09,1, 11.9,1,1, -1.950, 10536.661, 396.604, 52817.836 24/02/11,17:46:50,00,08,1, 11.9,1,1, -1.953, 10536.656, 396.604, 52817.836 24/02/11,17:46:50,01,08,1, 11.9,1,1, -1.953, 10536.709, 396.673, 52817.867 24/02/11,17:46:50,02,08,1, 11.9,1,1, -1.953, 10536.649, 396.668, 52817.865 24/02/11,17:46:50,03,08,1, 11.9,1,1, -1.953, 10536.654, 396.599, 52817.813 24/02/11,17:46:50,04,08,1, 11.9,1,1, -1.953, 10536.676, 396.689, 52817.879 24/02/11,17:46:50,05,08,1, 11.9,1,1, -1.953, 10536.657, 396.708, 52817.884 24/02/11,17:46:50,06,08,1, 11.9,1,1, -1.953, 10536.615, 396.644, 52817.814 24/02/11,17:46:50,07,08,1, 11.9,1,1, -1.953, 10536.646, 396.683, 52817.850 24/02/11,17:46:50,08,08,1, 11.9,1,1, -1.953, 10536.649, 396.760, 52817.878 24/02/11,17:46:50,09,08,1, 11.9,1,1, -1.953, 10536.594, 396.672, 52817.821 24/02/11,17:46:50,10,08,1, 11.9,1,1, -1.953, 10536.599, 396.721, 52817.833 24/02/11,17:46:50,11,08,1, 11.9,1,1, -1.953, 10536.638, 396.783, 52817.911 24/02/11,17:46:50,12,08,1, 11.9,1,1, -1.953, 10536.607, 396.732, 52817.817 24/02/11,17:46:50,13,08,1, 11.9,1,1, -1.953, 10536.620, 396.741, 52817.869 24/02/11,17:46:50,14,08,1, 11.9,1,1, -1.953, 10536.632, 396.843, 52817.897 24/02/11,17:46:50,15,08,1, 11.9,1,1, -1.953, 10536.566, 396.782, 52817.700 24/02/11,17:46:50,16,08,1, 11.9,1,1, -1.953, 10536.593, 396.784, 52817.987 24/02/11,17:46:50,17,08,1, 11.9,1,1, -1.953, 10536.608, 396.868, 52817.953 24/02/11,17:46:50,18,08,1, 11.9,1,1, -1.953, 10536.573, 396.847, 52817.927 24/02/11,17:46:50,19,08,1, 11.9,1,1, -1.953, 10536.579, 396.803, 52817.945 24/02/11,17:46:51,00,08,1, 11.9,1,1, -1.949, 10536.573, 396.803, 52817.945 24/02/11,17:46:51,01,08,1, 11.9,1,1, -1.949, 10536.594, 396.880, 52817.943 24/02/11,17:46:51,02,08,1, 11.9,1,1, -1.949, 10536.566, 396.819, 52817.905 24/02/11,17:46:51,03,08,1, 11.9,1,1, -1.949, 10536.577, 396.908, 52817.963 24/02/11,17:46:51,04,08,1, 11.9,1,1, -1.949, 10536.570, 396.921, 52817.940 24/02/11,17:46:51,05,08,1, 11.9,1,1, -1.949, 10536.529, 396.867, 52817.869 24/02/11,17:46:51,06,08,1, 11.9,1,1, -1.949, 10536.574, 396.961, 52817.964 24/02/11,17:46:51,07,08,1, 11.9,1,1, -1.949, 10536.568, 396.968, 52817.928 24/02/11,17:46:51,08,08,1, 11.9,1,1, -1.949, 10536.542, 396.902, 52817.908 24/02/11,17:46:51,09,08,1, 11.9,1,1, -1.949, 10536.548, 396.946, 52817.902 24/02/11,17:46:51,10,08,1, 11.9,1,1, -1.949, 10536.562, 397.033, 52817.946 24/02/11,17:46:51,11,08,1, 11.9,1,1, -1.949, 10536.533, 396.944, 52817.879 24/02/11,17:46:51,12,08,1, 11.9,1,1, -1.949, 10536.527, 396.957, 52817.918 24/02/11,17:46:51,13,08,1, 11.9,1,1, -1.949, 10536.548, 397.046, 52817.970 24/02/11,17:46:51,14,08,1, 11.9,1,1, -1.949, 10536.532, 396.996, 52817.876 24/02/11,17:46:51,15,08,1, 11.9,1,1, -1.949, 10536.526, 396.986, 52817.923 24/02/11,17:46:51,16,08,1, 11.9,1,1, -1.949, 10536.558, 397.078, 52817.970 24/02/11,17:46:51,17,08,1, 11.9,1,1, -1.949, 10536.526, 397.035, 52817.914 24/02/11,17:46:51,18,08,1, 11.9,1,1, -1.949, 10536.503, 397.024, 52817.946 24/02/11,17:46:51,19,08,1, 11.9,1,1, -1.949, 10536.550, 397.101, 52818.000 24/02/11,17:46:52,00,08,1, 11.9,1,1, -1.947, 10536.548, 397.101, 52818.000 24/02/11,17:46:52,01,08,1, 11.9,1,1, -1.947, 10536.553, 397.032, 52817.867 24/02/11,17:46:52,02,08,1, 11.9,1,1, -1.947, 10536.517, 397.115, 52818.029 24/02/11,17:46:52,03,08,1, 11.9,1,1, -1.947, 10536.540, 397.120, 52817.982 24/02/11,17:46:52,04,08,1, 11.9,1,1, -1.947, 10536.502, 397.065, 52817.951 24/02/11,17:46:52,05,08,1, 11.9,1,1, -1.947, 10536.532, 397.135, 52817.992 24/02/11,17:46:52,06,08,1, 11.9,1,1, -1.947, 10536.533, 397.175, 52817.998 24/02/11,17:46:52,07,08,1, 11.9,1,1, -1.947, 10536.514, 397.076, 52818.078 24/02/11,17:46:52,08,08,1, 11.9,1,1, -1.947, 10536.487, 397.123, 52817.796 24/02/11,17:46:52,09,08,1, 11.9,1,1, -1.947, 10536.467, 397.202, 52818.088 24/02/11,17:46:52,10,08,1, 11.9,1,1, -1.947, 10536.478, 397.123, 52818.018 24/02/11,17:46:52,11,08,1, 11.9,1,1, -1.947, 10536.501, 397.157, 52818.021 24/02/11,17:46:52,12,08,1, 11.9,1,1, -1.947, 10536.511, 397.235, 52818.016 24/02/11,17:46:52,13,08,1, 11.9,1,1, -1.947, 10536.493, 397.156, 52817.979 24/02/11,17:46:52,14,08,1, 11.9,1,1, -1.947, 10536.504, 397.185, 52818.016 24/02/11,17:46:52,15,08,1, 11.9,1,1, -1.947, 10536.520, 397.249, 52818.072 24/02/11,17:46:52,16,08,1, 11.9,1,1, -1.947, 10536.485, 397.211, 52818.005 24/02/11,17:46:52,17,08,1, 11.9,1,1, -1.947, 10536.470, 397.187, 52818.032 24/02/11,17:46:52,18,08,1, 11.9,1,1, -1.947, 10536.515, 397.276, 52818.110 24/02/11,17:46:52,19,08,1, 11.9,1,1, -1.947, 10536.483, 397.255, 52818.010 24/02/11,17:46:53,00,08,1, 11.9,1,1, -1.948, 10536.481, 397.255, 52818.010 24/02/11,17:46:53,01,08,1, 11.9,1,1, -1.948, 10536.523, 397.301, 52818.071 24/02/11,17:46:53,02,08,1, 11.9,1,1, -1.948, 10536.461, 397.259, 52818.046 24/02/11,17:46:53,03,08,1, 11.9,1,1, -1.948, 10536.471, 397.251, 52818.010 24/02/11,17:46:53,04,08,1, 11.9,1,1, -1.948, 10536.505, 397.365, 52818.067 24/02/11,17:46:53,05,08,1, 11.9,1,1, -1.948, 10536.463, 397.321, 52818.095 24/02/11,17:46:53,06,08,1, 11.9,1,1, -1.948, 10536.456, 397.267, 52818.015 24/02/11,17:46:53,07,08,1, 11.9,1,1, -1.948, 10536.487, 397.351, 52818.105 24/02/11,17:46:53,08,08,1, 11.9,1,1, -1.948, 10536.469, 397.360, 52818.060 24/02/11,17:46:53,09,08,1, 11.9,1,1, -1.948, 10536.460, 397.285, 52818.015 24/02/11,17:46:53,10,08,1, 11.9,1,1, -1.948, 10536.487, 397.347, 52818.065 24/02/11,17:46:53,11,08,1, 11.9,1,1, -1.948, 10536.472, 397.406, 52818.088 24/02/11,17:46:53,12,08,1, 11.9,1,1, -1.948, 10536.478, 397.335, 52818.037 24/02/11,17:46:53,13,08,1, 11.9,1,1, -1.948, 10536.481, 397.370, 52818.039 24/02/11,17:46:53,14,08,1, 11.9,1,1, -1.948, 10536.491, 397.433, 52818.075 24/02/11,17:46:53,15,08,1, 11.9,1,1, -1.948, 10536.467, 397.353, 52818.031 24/02/11,17:46:53,16,08,1, 11.9,1,1, -1.948, 10536.476, 397.383, 52818.047 24/02/11,17:46:53,17,08,1, 11.9,1,1, -1.948, 10536.471, 397.464, 52818.046 24/02/11,17:46:53,18,08,1, 11.9,1,1, -1.948, 10536.462, 397.431, 52818.039 24/02/11,17:46:53,19,08,1, 11.9,1,1, -1.948, 10536.469, 397.441, 52818.063 24/02/11,17:46:54,00,08,1, 11.9,1,1, -1.949, 10536.464, 397.441, 52818.063 24/02/11,17:46:54,01,08,1, 11.9,1,1, -1.949, 10536.445, 397.456, 52818.078 24/02/11,17:46:54,02,08,1, 11.9,1,1, -1.949, 10536.466, 397.440, 52818.050 24/02/11,17:46:54,03,08,1, 11.9,1,1, -1.949, 10536.473, 397.513, 52818.144 24/02/11,17:46:54,04,08,1, 11.9,1,1, -1.949, 10536.449, 397.487, 52818.075 24/02/11,17:46:54,05,08,1, 11.9,1,1, -1.949, 10536.421, 397.446, 52818.074 24/02/11,17:46:54,06,08,1, 11.9,1,1, -1.949, 10536.441, 397.537, 52818.141 24/02/11,17:46:54,07,08,1, 11.9,1,1, -1.949, 10536.417, 397.526, 52818.116 24/02/11,17:46:54,08,08,1, 11.9,1,1, -1.949, 10536.433, 397.439, 52818.063 24/02/11,17:46:54,09,08,1, 11.9,1,1, -1.949, 10536.443, 397.555, 52818.123 24/02/11,17:46:54,10,08,1, 11.9,1,1, -1.949, 10536.431, 397.562, 52818.134 24/02/11,17:46:54,11,08,1, 11.9,1,1, -1.949, 10536.408, 397.503, 52818.061 24/02/11,17:46:54,12,08,1, 11.9,1,1, -1.949, 10536.428, 397.546, 52818.119 24/02/11,17:46:54,13,08,1, 11.9,1,1, -1.949, 10536.426, 397.599, 52818.145 24/02/11,17:46:54,14,08,1, 11.9,1,1, -1.949, 10536.400, 397.519, 52818.063 24/02/11,17:46:54,15,08,1, 11.9,1,1, -1.949, 10536.419, 397.568, 52818.096 24/02/11,17:46:54,16,08,1, 11.9,1,1, -1.949, 10536.420, 397.639, 52818.150 24/02/11,17:46:54,17,08,1, 11.9,1,1, -1.949, 10536.397, 397.557, 52818.057 24/02/11,17:46:54,18,08,1, 11.9,1,1, -1.949, 10536.395, 397.587, 52818.093 24/02/11,17:46:54,19,08,1, 11.9,1,1, -1.949, 10536.405, 397.660, 52818.150 24/02/11,17:46:55,00,09,1, 11.9,1,1, -1.945, 10536.398, 397.660, 52818.150 24/02/11,17:46:55,01,09,1, 11.9,1,1, -1.945, 10536.378, 397.594, 52818.074 24/02/11,17:46:55,02,09,1, 11.9,1,1, -1.945, 10536.365, 397.690, 52818.131 24/02/11,17:46:55,03,09,1, 11.9,1,1, -1.945, 10536.363, 397.646, 52818.114 24/02/11,17:46:55,04,09,1, 11.9,1,1, -1.945, 10536.380, 397.584, 52818.108 24/02/11,17:46:55,05,09,1, 11.9,1,1, -1.945, 10536.354, 397.687, 52818.170 24/02/11,17:46:55,06,09,1, 11.9,1,1, -1.945, 10536.344, 397.678, 52818.158 24/02/11,17:46:55,07,09,1, 11.9,1,1, -1.945, 10536.314, 397.643, 52818.108 24/02/11,17:46:55,08,09,1, 11.9,1,1, -1.945, 10536.355, 397.724, 52818.213 24/02/11,17:46:55,09,09,1, 11.9,1,1, -1.945, 10536.354, 397.708, 52818.142 24/02/11,17:46:55,10,09,1, 11.9,1,1, -1.945, 10536.302, 397.632, 52818.118 24/02/11,17:46:55,11,09,1, 11.9,1,1, -1.945, 10536.352, 397.704, 52818.188 24/02/11,17:46:55,12,09,1, 11.9,1,1, -1.945, 10536.344, 397.738, 52818.179 24/02/11,17:46:55,13,09,1, 11.9,1,1, -1.945, 10536.322, 397.666, 52818.103 24/02/11,17:46:55,14,09,1, 11.9,1,1, -1.945, 10536.343, 397.744, 52818.161 24/02/11,17:46:55,15,09,1, 11.9,1,1, -1.945, 10536.319, 397.765, 52818.168 24/02/11,17:46:55,16,09,1, 11.9,1,1, -1.945, 10536.290, 397.700, 52818.126 24/02/11,17:46:55,17,09,1, 11.9,1,1, -1.945, 10536.275, 397.732, 52818.136 24/02/11,17:46:55,18,09,1, 11.9,1,1, -1.945, 10536.280, 397.803, 52818.187 24/02/11,17:46:55,19,09,1, 11.9,1,1, -1.945, 10536.265, 397.739, 52818.133 24/02/11,17:46:56,00,08,1, 11.9,1,1, -1.952, 10536.264, 397.739, 52818.133 24/02/11,17:46:56,01,08,1, 11.9,1,1, -1.952, 10536.299, 397.845, 52818.239 24/02/11,17:46:56,02,08,1, 11.9,1,1, -1.952, 10536.260, 397.814, 52818.192 24/02/11,17:46:56,03,08,1, 11.9,1,1, -1.952, 10536.249, 397.772, 52818.179 24/02/11,17:46:56,04,08,1, 11.9,1,1, -1.952, 10536.266, 397.867, 52818.214 24/02/11,17:46:56,05,08,1, 11.9,1,1, -1.952, 10536.256, 397.834, 52818.194 24/02/11,17:46:56,06,08,1, 11.9,1,1, -1.952, 10536.239, 397.769, 52818.130 24/02/11,17:46:56,07,08,1, 11.9,1,1, -1.952, 10536.265, 397.903, 52818.253 24/02/11,17:46:56,08,08,1, 11.9,1,1, -1.952, 10536.250, 397.858, 52818.177 24/02/11,17:46:56,09,08,1, 11.9,1,1, -1.952, 10536.223, 397.804, 52818.208 24/02/11,17:46:56,10,08,1, 11.9,1,1, -1.952, 10536.248, 397.895, 52818.243 24/02/11,17:46:56,11,08,1, 11.9,1,1, -1.952, 10536.208, 397.912, 52818.222 24/02/11,17:46:56,12,08,1, 11.9,1,1, -1.952, 10536.193, 397.844, 52818.172 24/02/11,17:46:56,13,08,1, 11.9,1,1, -1.952, 10536.238, 397.915, 52818.220 24/02/11,17:46:56,14,08,1, 11.9,1,1, -1.952, 10536.211, 397.955, 52818.249 24/02/11,17:46:56,15,08,1, 11.9,1,1, -1.952, 10536.193, 397.890, 52818.197 24/02/11,17:46:56,16,08,1, 11.9,1,1, -1.952, 10536.194, 397.937, 52818.174 24/02/11,17:46:56,17,08,1, 11.9,1,1, -1.952, 10536.221, 398.002, 52818.305 24/02/11,17:46:56,18,08,1, 11.9,1,1, -1.952, 10536.173, 397.925, 52818.194 24/02/11,17:46:56,19,08,1, 11.9,1,1, -1.952, 10536.194, 397.967, 52818.193 24/02/11,17:46:57,00,08,1, 12.0,1,1, -1.949, 10536.189, 397.967, 52818.193 24/02/11,17:46:57,01,08,1, 12.0,1,1, -1.949, 10536.180, 397.945, 52818.173 24/02/11,17:46:57,02,08,1, 12.0,1,1, -1.949, 10536.161, 398.031, 52818.540 24/02/11,17:46:57,03,08,1, 12.0,1,1, -1.949, 10536.144, 398.067, 52818.451 24/02/11,17:46:57,04,08,1, 12.0,1,1, -1.949, 10536.127, 398.072, 52818.495 24/02/11,17:46:57,05,08,1, 12.0,1,1, -1.949, 10536.143, 398.094, 52818.521 24/02/11,17:46:57,06,08,1, 12.0,1,1, -1.949, 10536.155, 398.061, 52818.489 24/02/11,17:46:57,07,08,1, 12.0,1,1, -1.949, 10536.131, 398.087, 52818.473 24/02/11,17:46:57,08,08,1, 12.0,1,1, -1.949, 10536.137, 398.093, 52818.545 24/02/11,17:46:57,09,08,1, 12.0,1,1, -1.949, 10536.119, 398.108, 52818.501 24/02/11,17:46:57,10,08,1, 12.0,1,1, -1.949, 10536.107, 398.115, 52818.526 24/02/11,17:46:57,11,08,1, 12.0,1,1, -1.949, 10536.118, 398.134, 52818.516 24/02/11,17:46:57,12,08,1, 12.0,1,1, -1.949, 10536.104, 398.151, 52818.501 24/02/11,17:46:57,13,08,1, 12.0,1,1, -1.949, 10536.113, 398.170, 52818.475 24/02/11,17:46:57,14,08,1, 12.0,1,1, -1.949, 10536.066, 398.159, 52818.511 24/02/11,17:46:57,15,08,1, 12.0,1,1, -1.949, 10536.084, 398.158, 52818.540 24/02/11,17:46:57,16,08,1, 12.0,1,1, -1.949, 10536.079, 398.171, 52818.543 24/02/11,17:46:57,17,08,1, 12.0,1,1, -1.949, 10536.080, 398.191, 52818.525 24/02/11,17:46:57,18,08,1, 12.0,1,1, -1.949, 10536.067, 398.191, 52818.505 24/02/11,17:46:57,19,08,1, 12.0,1,1, -1.949, 10536.065, 398.203, 52818.522 24/02/11,17:46:58,00,08,1, 11.9,1,1, -1.949, 10536.064, 398.203, 52818.522 24/02/11,17:46:58,01,08,1, 11.9,1,1, -1.949, 10536.066, 398.228, 52818.531 24/02/11,17:46:58,02,08,1, 11.9,1,1, -1.949, 10536.042, 398.234, 52818.550 24/02/11,17:46:58,03,08,1, 11.9,1,1, -1.949, 10536.041, 398.261, 52818.539 24/02/11,17:46:58,04,08,1, 11.9,1,1, -1.949, 10536.057, 398.233, 52818.567 24/02/11,17:46:58,05,08,1, 11.9,1,1, -1.949, 10536.018, 398.270, 52818.529 24/02/11,17:46:58,06,08,1, 11.9,1,1, -1.949, 10536.002, 398.278, 52818.544 24/02/11,17:46:58,07,08,1, 11.9,1,1, -1.949, 10535.991, 398.281, 52818.537 24/02/11,17:46:58,08,08,1, 11.9,1,1, -1.949, 10535.987, 398.267, 52818.554 24/02/11,17:46:58,09,08,1, 11.9,1,1, -1.949, 10535.976, 398.280, 52818.558 24/02/11,17:46:58,10,08,1, 11.9,1,1, -1.949, 10535.961, 398.290, 52818.525 24/02/11,17:46:58,11,08,1, 11.9,1,1, -1.949, 10535.970, 398.301, 52818.552 24/02/11,17:46:58,12,08,1, 11.9,1,1, -1.949, 10535.957, 398.340, 52818.554 24/02/11,17:46:58,13,08,1, 11.9,1,1, -1.949, 10535.930, 398.329, 52818.572 24/02/11,17:46:58,14,08,1, 11.9,1,1, -1.949, 10535.940, 398.352, 52818.552 24/02/11,17:46:58,15,08,1, 11.9,1,1, -1.949, 10535.947, 398.356, 52818.574 24/02/11,17:46:58,16,08,1, 11.9,1,1, -1.949, 10535.929, 398.345, 52818.537 24/02/11,17:46:58,17,08,1, 11.9,1,1, -1.949, 10535.969, 398.388, 52818.607 24/02/11,17:46:58,18,08,1, 11.9,1,1, -1.949, 10535.938, 398.367, 52818.593 24/02/11,17:46:58,19,08,1, 11.9,1,1, -1.949, 10535.921, 398.362, 52818.575 24/02/11,17:46:59,00,09,1, 11.9,1,1, -1.946, 10535.914, 398.362, 52818.575 24/02/11,17:46:59,01,09,1, 11.9,1,1, -1.946, 10535.911, 398.376, 52818.604 24/02/11,17:46:59,02,09,1, 11.9,1,1, -1.946, 10535.909, 398.399, 52818.573 24/02/11,17:46:59,03,09,1, 11.9,1,1, -1.946, 10535.913, 398.412, 52818.632 24/02/11,17:46:59,04,09,1, 11.9,1,1, -1.946, 10535.896, 398.405, 52818.545 24/02/11,17:46:59,05,09,1, 11.9,1,1, -1.946, 10535.894, 398.396, 52818.575 24/02/11,17:46:59,06,09,1, 11.9,1,1, -1.946, 10535.866, 398.412, 52818.605 24/02/11,17:46:59,07,09,1, 11.9,1,1, -1.946, 10535.899, 398.438, 52818.637 24/02/11,17:46:59,08,09,1, 11.9,1,1, -1.946, 10535.865, 398.459, 52818.640 24/02/11,17:46:59,09,09,1, 11.9,1,1, -1.946, 10535.843, 398.454, 52818.581 24/02/11,17:46:59,10,09,1, 11.9,1,1, -1.946, 10535.854, 398.432, 52818.598 24/02/11,17:46:59,11,09,1, 11.9,1,1, -1.946, 10535.844, 398.458, 52818.615 24/02/11,17:46:59,12,09,1, 11.9,1,1, -1.946, 10535.818, 398.454, 52818.577 24/02/11,17:46:59,13,09,1, 11.9,1,1, -1.946, 10535.827, 398.489, 52818.576 24/02/11,17:46:59,14,09,1, 11.9,1,1, -1.946, 10535.822, 398.475, 52818.574 24/02/11,17:46:59,15,09,1, 11.9,1,1, -1.946, 10535.829, 398.483, 52818.627 24/02/11,17:46:59,16,09,1, 11.9,1,1, -1.946, 10535.837, 398.496, 52818.610 24/02/11,17:46:59,17,09,1, 11.9,1,1, -1.946, 10535.804, 398.521, 52818.635 24/02/11,17:46:59,18,09,1, 11.9,1,1, -1.946, 10535.801, 398.527, 52818.623 24/02/11,17:46:59,19,09,1, 11.9,1,1, -1.946, 10535.819, 398.547, 52818.627 24/02/11,17:47:00,00,09,1, 11.9,1,1, -1.947, 10535.814, 398.547, 52818.627 24/02/11,17:47:00,01,09,1, 11.9,1,1, -1.947, 10535.820, 398.525, 52818.653 24/02/11,17:47:00,02,09,1, 11.9,1,1, -1.947, 10535.788, 398.536, 52818.415 24/02/11,17:47:00,03,09,1, 11.9,1,1, -1.947, 10535.749, 398.459, 52818.400 24/02/11,17:47:00,04,09,1, 11.9,1,1, -1.947, 10535.800, 398.514, 52818.477 24/02/11,17:47:00,05,09,1, 11.9,1,1, -1.947, 10535.795, 398.542, 52818.473 24/02/11,17:47:00,06,09,1, 11.9,1,1, -1.947, 10535.757, 398.531, 52818.504 24/02/11,17:47:00,07,09,1, 11.9,1,1, -1.947, 10535.771, 398.505, 52818.421 24/02/11,17:47:00,08,09,1, 11.9,1,1, -1.947, 10535.768, 398.590, 52818.493 24/02/11,17:47:00,09,09,1, 11.9,1,1, -1.947, 10535.761, 398.525, 52818.378 24/02/11,17:47:00,10,09,1, 11.9,1,1, -1.947, 10535.750, 398.496, 52818.386 24/02/11,17:47:00,11,09,1, 11.9,1,1, -1.947, 10535.787, 398.599, 52818.440 24/02/11,17:47:00,12,09,1, 11.9,1,1, -1.947, 10535.786, 398.551, 52818.405 24/02/11,17:47:00,13,09,1, 11.9,1,1, -1.947, 10535.760, 398.558, 52818.398 24/02/11,17:47:00,14,09,1, 11.9,1,1, -1.947, 10535.782, 398.597, 52818.432 24/02/11,17:47:00,15,09,1, 11.9,1,1, -1.947, 10535.738, 398.584, 52818.437 24/02/11,17:47:00,16,09,1, 11.9,1,1, -1.947, 10535.728, 398.555, 52818.443 24/02/11,17:47:00,17,09,1, 11.9,1,1, -1.947, 10535.758, 398.611, 52818.491 24/02/11,17:47:00,18,09,1, 11.9,1,1, -1.947, 10535.765, 398.629, 52818.418 24/02/11,17:47:00,19,09,1, 11.9,1,1, -1.947, 10535.748, 398.567, 52818.403 24/02/11,17:47:01,00,08,1, 11.9,1,1, -1.947, 10535.747, 398.567, 52818.403 24/02/11,17:47:01,01,08,1, 11.9,1,1, -1.947, 10535.758, 398.655, 52818.482 24/02/11,17:47:01,02,08,1, 11.9,1,1, -1.947, 10535.730, 398.601, 52818.404 24/02/11,17:47:01,03,08,1, 11.9,1,1, -1.947, 10535.751, 398.646, 52818.415 24/02/11,17:47:01,04,08,1, 11.9,1,1, -1.947, 10535.756, 398.699, 52818.470 24/02/11,17:47:01,05,08,1, 11.9,1,1, -1.947, 10535.751, 398.622, 52818.372 24/02/11,17:47:01,06,08,1, 11.9,1,1, -1.947, 10535.749, 398.643, 52818.402 24/02/11,17:47:01,07,08,1, 11.9,1,1, -1.947, 10535.771, 398.680, 52818.484 24/02/11,17:47:01,08,08,1, 11.9,1,1, -1.947, 10535.736, 398.650, 52818.421 24/02/11,17:47:01,09,08,1, 11.9,1,1, -1.947, 10535.773, 398.631, 52818.412 24/02/11,17:47:01,10,08,1, 11.9,1,1, -1.947, 10535.776, 398.728, 52818.477 24/02/11,17:47:01,11,08,1, 11.9,1,1, -1.947, 10535.730, 398.690, 52818.442 24/02/11,17:47:01,12,08,1, 11.9,1,1, -1.947, 10535.739, 398.656, 52818.398 24/02/11,17:47:01,13,08,1, 11.9,1,1, -1.947, 10535.761, 398.746, 52818.460 24/02/11,17:47:01,14,08,1, 11.9,1,1, -1.947, 10535.747, 398.736, 52818.441 24/02/11,17:47:01,15,08,1, 11.9,1,1, -1.947, 10535.718, 398.682, 52818.424 24/02/11,17:47:01,16,08,1, 11.9,1,1, -1.947, 10535.762, 398.736, 52818.496 24/02/11,17:47:01,17,08,1, 11.9,1,1, -1.947, 10535.738, 398.783, 52818.537 24/02/11,17:47:01,18,08,1, 11.9,1,1, -1.947, 10535.729, 398.707, 52818.439 24/02/11,17:47:01,19,08,1, 11.9,1,1, -1.947, 10535.758, 398.758, 52818.511 24/02/11,17:47:02,00,06,1, 11.9,1,1, -1.948, 10535.755, 398.758, 52818.511 24/02/11,17:47:02,01,06,1, 11.9,1,1, -1.948, 10535.744, 398.744, 52818.433 24/02/11,17:47:02,02,06,1, 11.9,1,1, -1.948, 10535.714, 398.741, 52818.399 24/02/11,17:47:02,03,06,1, 11.9,1,1, -1.948, 10535.758, 398.813, 52818.468 24/02/11,17:47:02,04,06,1, 11.9,1,1, -1.948, 10535.726, 398.772, 52818.499 24/02/11,17:47:02,05,06,1, 11.9,1,1, -1.948, 10535.697, 398.786, 52818.510 24/02/11,17:47:02,06,06,1, 11.9,1,1, -1.948, 10535.748, 398.853, 52818.577 24/02/11,17:47:02,07,06,1, 11.9,1,1, -1.948, 10535.713, 398.794, 52818.471 24/02/11,17:47:02,08,06,1, 11.9,1,1, -1.948, 10535.695, 398.793, 52818.438 24/02/11,17:47:02,09,06,1, 11.9,1,1, -1.948, 10535.744, 398.881, 52818.503 24/02/11,17:47:02,10,06,1, 11.9,1,1, -1.948, 10535.724, 398.856, 52818.455 24/02/11,17:47:02,11,06,1, 11.9,1,1, -1.948, 10535.712, 398.818, 52818.429 24/02/11,17:47:02,12,06,1, 11.9,1,1, -1.948, 10535.734, 398.902, 52818.560 24/02/11,17:47:02,13,06,1, 11.9,1,1, -1.948, 10535.714, 398.918, 52818.498 24/02/11,17:47:02,14,06,1, 11.9,1,1, -1.948, 10535.702, 398.862, 52818.490 24/02/11,17:47:02,15,06,1, 11.9,1,1, -1.948, 10535.719, 398.926, 52818.527 24/02/11,17:47:02,16,06,1, 11.9,1,1, -1.948, 10535.686, 398.968, 52818.566 24/02/11,17:47:02,17,06,1, 11.9,1,1, -1.948, 10535.691, 398.897, 52818.448 24/02/11,17:47:02,18,06,1, 11.9,1,1, -1.948, 10535.700, 398.964, 52818.554 24/02/11,17:47:02,19,06,1, 11.9,1,1, -1.948, 10535.685, 399.018, 52818.593 24/02/11,17:47:03,00,07,1, 11.9,1,1, -1.948, 10535.680, 399.018, 52818.593 24/02/11,17:47:03,01,07,1, 11.9,1,1, -1.948, 10535.657, 398.979, 52818.547 24/02/11,17:47:03,02,07,1, 11.9,1,1, -1.948, 10535.667, 399.033, 52818.591 24/02/11,17:47:03,03,07,1, 11.9,1,1, -1.948, 10535.647, 398.968, 52818.508 24/02/11,17:47:03,04,07,1, 11.9,1,1, -1.948, 10535.650, 398.966, 52818.496 24/02/11,17:47:03,05,07,1, 11.9,1,1, -1.948, 10535.678, 399.039, 52818.569 24/02/11,17:47:03,06,07,1, 11.9,1,1, -1.948, 10535.641, 399.009, 52818.530 24/02/11,17:47:03,07,07,1, 11.9,1,1, -1.948, 10535.643, 398.991, 52818.515 24/02/11,17:47:03,08,07,1, 11.9,1,1, -1.948, 10535.645, 399.075, 52818.556 24/02/11,17:47:03,09,07,1, 11.9,1,1, -1.948, 10535.636, 399.052, 52818.538 24/02/11,17:47:03,10,07,1, 11.9,1,1, -1.948, 10535.641, 399.024, 52818.518 24/02/11,17:47:03,11,07,1, 11.9,1,1, -1.948, 10535.663, 399.102, 52818.548 24/02/11,17:47:03,12,07,1, 11.9,1,1, -1.948, 10535.628, 399.107, 52818.535 24/02/11,17:47:03,13,07,1, 11.9,1,1, -1.948, 10535.627, 399.064, 52818.564 24/02/11,17:47:03,14,07,1, 11.9,1,1, -1.948, 10535.640, 399.146, 52818.592 24/02/11,17:47:03,15,07,1, 11.9,1,1, -1.948, 10535.643, 399.152, 52818.698 24/02/11,17:47:03,16,07,1, 11.9,1,1, -1.948, 10535.610, 399.125, 52818.501 24/02/11,17:47:03,17,07,1, 11.9,1,1, -1.948, 10535.602, 399.180, 52818.583 24/02/11,17:47:03,18,07,1, 11.9,1,1, -1.948, 10535.611, 399.191, 52818.593 24/02/11,17:47:03,19,07,1, 11.9,1,1, -1.948, 10535.600, 399.136, 52818.563 24/02/11,17:47:04,00,08,1, 11.9,1,1, -1.952, 10535.597, 399.136, 52818.563 24/02/11,17:47:04,01,08,1, 11.9,1,1, -1.952, 10535.608, 399.225, 52818.565 24/02/11,17:47:04,02,08,1, 11.9,1,1, -1.952, 10535.620, 399.173, 52818.574 24/02/11,17:47:04,03,08,1, 11.9,1,1, -1.952, 10535.587, 399.182, 52818.375 24/02/11,17:47:04,04,08,1, 11.9,1,1, -1.952, 10535.570, 399.261, 52818.748 24/02/11,17:47:04,05,08,1, 11.9,1,1, -1.952, 10535.595, 399.202, 52818.603 24/02/11,17:47:04,06,08,1, 11.9,1,1, -1.952, 10535.585, 399.209, 52818.586 24/02/11,17:47:04,07,08,1, 11.9,1,1, -1.952, 10535.617, 399.270, 52818.627 24/02/11,17:47:04,08,08,1, 11.9,1,1, -1.952, 10535.546, 399.245, 52818.577 24/02/11,17:47:04,09,08,1, 11.9,1,1, -1.952, 10535.538, 399.193, 52818.572 24/02/11,17:47:04,10,08,1, 11.9,1,1, -1.952, 10535.565, 399.284, 52818.627 24/02/11,17:47:04,11,08,1, 11.9,1,1, -1.952, 10535.528, 399.265, 52818.590 24/02/11,17:47:04,12,08,1, 11.9,1,1, -1.952, 10535.528, 399.237, 52818.564 24/02/11,17:47:04,13,08,1, 11.9,1,1, -1.952, 10535.562, 399.310, 52818.705 24/02/11,17:47:04,14,08,1, 11.9,1,1, -1.952, 10535.556, 399.309, 52818.587 24/02/11,17:47:04,15,08,1, 11.9,1,1, -1.952, 10535.531, 399.255, 52818.567 24/02/11,17:47:04,16,08,1, 11.9,1,1, -1.952, 10535.529, 399.330, 52818.660 24/02/11,17:47:04,17,08,1, 11.9,1,1, -1.952, 10535.525, 399.322, 52818.648 24/02/11,17:47:04,18,08,1, 11.9,1,1, -1.952, 10535.520, 399.290, 52818.517 24/02/11,17:47:04,19,08,1, 11.9,1,1, -1.952, 10535.543, 399.332, 52818.597 24/02/11,17:47:05,00,08,1, 11.9,1,1, -1.947, 10535.538, 399.332, 52818.597 24/02/11,17:47:05,01,08,1, 11.9,1,1, -1.947, 10535.503, 399.299, 52818.584 24/02/11,17:47:05,02,08,1, 11.9,1,1, -1.947, 10535.513, 399.338, 52818.644 24/02/11,17:47:05,03,08,1, 11.9,1,1, -1.947, 10535.517, 399.395, 52818.754 24/02/11,17:47:05,04,08,1, 11.9,1,1, -1.947, 10535.465, 399.323, 52818.709 24/02/11,17:47:05,05,08,1, 11.9,1,1, -1.947, 10535.511, 399.359, 52818.579 24/02/11,17:47:05,06,08,1, 11.9,1,1, -1.947, 10535.552, 399.424, 52818.714 24/02/11,17:47:05,07,08,1, 11.9,1,1, -1.947, 10535.491, 399.335, 52818.492 24/02/11,17:47:05,08,08,1, 11.9,1,1, -1.947, 10535.476, 399.382, 52818.635 24/02/11,17:47:05,09,08,1, 11.9,1,1, -1.947, 10535.481, 399.447, 52818.664 24/02/11,17:47:05,10,08,1, 11.9,1,1, -1.947, 10535.474, 399.369, 52818.579 24/02/11,17:47:05,11,08,1, 11.9,1,1, -1.947, 10535.486, 399.373, 52818.641 24/02/11,17:47:05,12,08,1, 11.9,1,1, -1.947, 10535.475, 399.466, 52818.683 24/02/11,17:47:05,13,08,1, 11.9,1,1, -1.947, 10535.474, 399.417, 52818.677 24/02/11,17:47:05,14,08,1, 11.9,1,1, -1.947, 10535.449, 399.395, 52818.630 24/02/11,17:47:05,15,08,1, 11.9,1,1, -1.947, 10535.480, 399.478, 52818.665 24/02/11,17:47:05,16,08,1, 11.9,1,1, -1.947, 10535.443, 399.448, 52818.680 24/02/11,17:47:05,17,08,1, 11.9,1,1, -1.947, 10535.444, 399.391, 52818.636 24/02/11,17:47:05,18,08,1, 11.9,1,1, -1.947, 10535.453, 399.468, 52818.669 24/02/11,17:47:05,19,08,1, 11.9,1,1, -1.947, 10535.519, 399.519, 52818.814 24/02/11,17:47:06,00,08,1, 11.8,1,1, -1.950, 10535.513, 399.519, 52818.814 24/02/11,17:47:06,01,08,1, 11.8,1,1, -1.950, 10535.458, 399.500, 52818.643 24/02/11,17:47:06,02,08,1, 11.8,1,1, -1.950, 10535.443, 399.512, 52818.711 24/02/11,17:47:06,03,08,1, 11.8,1,1, -1.950, 10535.434, 399.438, 52818.660 24/02/11,17:47:06,04,08,1, 11.8,1,1, -1.950, 10535.421, 399.488, 52818.680 24/02/11,17:47:06,05,08,1, 11.8,1,1, -1.950, 10535.435, 399.549, 52818.691 24/02/11,17:47:06,06,08,1, 11.8,1,1, -1.950, 10535.415, 399.456, 52818.643 24/02/11,17:47:06,07,08,1, 11.8,1,1, -1.950, 10535.447, 399.491, 52818.686 24/02/11,17:47:06,08,08,1, 11.8,1,1, -1.950, 10535.441, 399.545, 52818.709 24/02/11,17:47:06,09,08,1, 11.8,1,1, -1.950, 10535.415, 399.472, 52818.651 24/02/11,17:47:06,10,08,1, 11.8,1,1, -1.950, 10535.419, 399.500, 52818.651 24/02/11,17:47:06,11,08,1, 11.8,1,1, -1.950, 10535.443, 399.573, 52818.703 24/02/11,17:47:06,12,08,1, 11.8,1,1, -1.950, 10535.411, 399.501, 52818.675 24/02/11,17:47:06,13,08,1, 11.8,1,1, -1.950, 10535.416, 399.511, 52818.661 24/02/11,17:47:06,14,08,1, 11.8,1,1, -1.950, 10535.432, 399.586, 52818.748 24/02/11,17:47:06,15,08,1, 11.8,1,1, -1.950, 10535.387, 399.537, 52818.707 24/02/11,17:47:06,16,08,1, 11.8,1,1, -1.950, 10535.414, 399.527, 52818.712 24/02/11,17:47:06,17,08,1, 11.8,1,1, -1.950, 10535.432, 399.584, 52818.777 24/02/11,17:47:06,18,08,1, 11.8,1,1, -1.950, 10535.378, 399.546, 52818.687 24/02/11,17:47:06,19,08,1, 11.8,1,1, -1.950, 10535.395, 399.524, 52818.672 24/02/11,17:47:07,00,08,1, 11.9,1,1, -1.950, 10535.388, 399.524, 52818.672 24/02/11,17:47:07,01,08,1, 11.9,1,1, -1.950, 10535.412, 399.597, 52818.734 24/02/11,17:47:07,02,08,1, 11.9,1,1, -1.950, 10535.391, 399.551, 52818.679 24/02/11,17:47:07,03,08,1, 11.9,1,1, -1.950, 10535.405, 399.611, 52818.710 24/02/11,17:47:07,04,08,1, 11.9,1,1, -1.950, 10535.391, 399.631, 52818.752 24/02/11,17:47:07,05,08,1, 11.9,1,1, -1.950, 10535.356, 399.540, 52818.702 24/02/11,17:47:07,06,08,1, 11.9,1,1, -1.950, 10535.377, 399.639, 52818.742 24/02/11,17:47:07,07,08,1, 11.9,1,1, -1.950, 10535.388, 399.636, 52818.734 24/02/11,17:47:07,08,08,1, 11.9,1,1, -1.950, 10535.364, 399.593, 52818.663 24/02/11,17:47:07,09,08,1, 11.9,1,1, -1.950, 10535.377, 399.605, 52818.719 24/02/11,17:47:07,10,08,1, 11.9,1,1, -1.950, 10535.395, 399.675, 52818.701 24/02/11,17:47:07,11,08,1, 11.9,1,1, -1.950, 10535.340, 399.603, 52818.719 24/02/11,17:47:07,12,08,1, 11.9,1,1, -1.950, 10535.365, 399.607, 52818.734 24/02/11,17:47:07,13,08,1, 11.9,1,1, -1.950, 10535.379, 399.699, 52818.753 24/02/11,17:47:07,14,08,1, 11.9,1,1, -1.950, 10535.326, 399.616, 52818.663 24/02/11,17:47:07,15,08,1, 11.9,1,1, -1.950, 10535.349, 399.607, 52818.735 24/02/11,17:47:07,16,08,1, 11.9,1,1, -1.950, 10535.356, 399.675, 52818.786 24/02/11,17:47:07,17,08,1, 11.9,1,1, -1.950, 10535.332, 399.639, 52818.704 24/02/11,17:47:07,18,08,1, 11.9,1,1, -1.950, 10535.339, 399.612, 52818.726 24/02/11,17:47:07,19,08,1, 11.9,1,1, -1.950, 10535.345, 399.710, 52818.765 24/02/11,17:47:08,00,06,1, 11.9,1,1, -1.948, 10535.338, 399.710, 52818.765 24/02/11,17:47:08,01,06,1, 11.9,1,1, -1.948, 10535.311, 399.655, 52818.734 24/02/11,17:47:08,02,06,1, 11.9,1,1, -1.948, 10535.353, 399.711, 52818.789 24/02/11,17:47:08,03,06,1, 11.9,1,1, -1.948, 10535.347, 399.697, 52818.758 24/02/11,17:47:08,04,06,1, 11.9,1,1, -1.948, 10535.318, 399.639, 52818.725 24/02/11,17:47:08,05,06,1, 11.9,1,1, -1.948, 10535.351, 399.730, 52818.764 24/02/11,17:47:08,06,06,1, 11.9,1,1, -1.948, 10535.304, 399.724, 52818.757 24/02/11,17:47:08,07,06,1, 11.9,1,1, -1.948, 10535.312, 399.684, 52818.747 24/02/11,17:47:08,08,06,1, 11.9,1,1, -1.948, 10535.341, 399.734, 52818.677 24/02/11,17:47:08,09,06,1, 11.9,1,1, -1.948, 10535.303, 399.754, 52818.837 24/02/11,17:47:08,10,06,1, 11.9,1,1, -1.948, 10535.284, 399.683, 52818.771 24/02/11,17:47:08,11,06,1, 11.9,1,1, -1.948, 10535.307, 399.745, 52818.831 24/02/11,17:47:08,12,06,1, 11.9,1,1, -1.948, 10535.297, 399.773, 52818.824 24/02/11,17:47:08,13,06,1, 11.9,1,1, -1.948, 10535.276, 399.712, 52818.755 24/02/11,17:47:08,14,06,1, 11.9,1,1, -1.948, 10535.276, 399.749, 52818.772 24/02/11,17:47:08,15,06,1, 11.9,1,1, -1.948, 10535.271, 399.800, 52818.797 24/02/11,17:47:08,16,06,1, 11.9,1,1, -1.948, 10535.252, 399.725, 52818.742 24/02/11,17:47:08,17,06,1, 11.9,1,1, -1.948, 10535.278, 399.766, 52818.772 24/02/11,17:47:08,18,06,1, 11.9,1,1, -1.948, 10535.268, 399.817, 52818.814 24/02/11,17:47:08,19,06,1, 11.9,1,1, -1.948, 10535.249, 399.750, 52818.738 24/02/11,17:47:09,00,08,1, 12.0,1,1, -1.951, 10535.246, 399.750, 52818.738 24/02/11,17:47:09,01,08,1, 12.0,1,1, -1.951, 10535.239, 399.836, 52818.795 24/02/11,17:47:09,02,08,1, 12.0,1,1, -1.951, 10535.219, 399.769, 52818.755 24/02/11,17:47:09,03,08,1, 12.0,1,1, -1.951, 10535.219, 399.774, 52818.757 24/02/11,17:47:09,04,08,1, 12.0,1,1, -1.951, 10535.252, 399.858, 52818.798 24/02/11,17:47:09,05,08,1, 12.0,1,1, -1.951, 10535.209, 399.808, 52818.762 24/02/11,17:47:09,06,08,1, 12.0,1,1, -1.951, 10535.198, 399.776, 52818.721 24/02/11,17:47:09,07,08,1, 12.0,1,1, -1.951, 10535.234, 399.879, 52818.810 24/02/11,17:47:09,08,08,1, 12.0,1,1, -1.951, 10535.181, 399.843, 52818.760 24/02/11,17:47:09,09,08,1, 12.0,1,1, -1.951, 10535.206, 399.783, 52818.741 24/02/11,17:47:09,10,08,1, 12.0,1,1, -1.951, 10535.200, 399.867, 52818.760 24/02/11,17:47:09,11,08,1, 12.0,1,1, -1.951, 10535.190, 399.861, 52818.752 24/02/11,17:47:09,12,08,1, 12.0,1,1, -1.951, 10535.179, 399.793, 52818.698 24/02/11,17:47:09,13,08,1, 12.0,1,1, -1.951, 10535.177, 399.854, 52818.781 24/02/11,17:47:09,14,08,1, 12.0,1,1, -1.951, 10535.199, 399.854, 52818.775 24/02/11,17:47:09,15,08,1, 12.0,1,1, -1.951, 10535.181, 399.787, 52818.706 24/02/11,17:47:09,16,08,1, 12.0,1,1, -1.951, 10535.166, 399.860, 52818.777 24/02/11,17:47:09,17,08,1, 12.0,1,1, -1.951, 10535.172, 399.884, 52818.767 24/02/11,17:47:09,18,08,1, 12.0,1,1, -1.951, 10535.158, 399.819, 52818.683 24/02/11,17:47:09,19,08,1, 12.0,1,1, -1.951, 10535.168, 399.855, 52818.729 24/02/11,17:47:10,00,08,1, 11.9,1,1, -1.949, 10535.163, 399.855, 52818.729 24/02/11,17:47:10,01,08,1, 11.9,1,1, -1.949, 10535.155, 399.824, 52818.757 24/02/11,17:47:10,02,08,1, 11.9,1,1, -1.949, 10535.160, 399.853, 52818.811 24/02/11,17:47:10,03,08,1, 11.9,1,1, -1.949, 10535.143, 399.937, 52818.807 24/02/11,17:47:10,04,08,1, 11.9,1,1, -1.949, 10535.137, 399.869, 52818.726 24/02/11,17:47:10,05,08,1, 11.9,1,1, -1.949, 10535.134, 399.873, 52818.778 24/02/11,17:47:10,06,08,1, 11.9,1,1, -1.949, 10535.129, 399.948, 52818.827 24/02/11,17:47:10,07,08,1, 11.9,1,1, -1.949, 10535.116, 399.931, 52818.785 24/02/11,17:47:10,08,08,1, 11.9,1,1, -1.949, 10535.150, 399.895, 52818.777 24/02/11,17:47:10,09,08,1, 11.9,1,1, -1.949, 10535.143, 399.990, 52818.829 24/02/11,17:47:10,10,08,1, 11.9,1,1, -1.949, 10535.099, 399.939, 52818.755 24/02/11,17:47:10,11,08,1, 11.9,1,1, -1.949, 10535.093, 399.894, 52818.746 24/02/11,17:47:10,12,08,1, 11.9,1,1, -1.949, 10535.107, 399.999, 52818.804 24/02/11,17:47:10,13,08,1, 11.9,1,1, -1.949, 10535.112, 399.963, 52818.636 24/02/11,17:47:10,14,08,1, 11.9,1,1, -1.949, 10535.081, 399.940, 52818.749 24/02/11,17:47:10,15,08,1, 11.9,1,1, -1.949, 10535.085, 400.008, 52818.836 24/02/11,17:47:10,16,08,1, 11.9,1,1, -1.949, 10535.076, 400.002, 52818.851 24/02/11,17:47:10,17,08,1, 11.9,1,1, -1.949, 10535.062, 399.942, 52818.746 24/02/11,17:47:10,18,08,1, 11.9,1,1, -1.949, 10535.084, 399.996, 52818.812 24/02/11,17:47:10,19,08,1, 11.9,1,1, -1.949, 10535.059, 400.030, 52818.847 24/02/11,17:47:11,00,07,1, 11.9,1,1, -1.949, 10535.054, 400.030, 52818.847 24/02/11,17:47:11,01,07,1, 11.9,1,1, -1.949, 10535.048, 400.005, 52818.780 24/02/11,17:47:11,02,07,1, 11.9,1,1, -1.949, 10535.053, 400.053, 52818.807 24/02/11,17:47:11,03,07,1, 11.9,1,1, -1.949, 10535.035, 400.009, 52818.766 24/02/11,17:47:11,04,07,1, 11.9,1,1, -1.949, 10535.040, 400.025, 52818.813 24/02/11,17:47:11,05,07,1, 11.9,1,1, -1.949, 10535.057, 400.086, 52818.849 24/02/11,17:47:11,06,07,1, 11.9,1,1, -1.949, 10535.011, 400.038, 52818.791 24/02/11,17:47:11,07,07,1, 11.9,1,1, -1.949, 10535.027, 400.021, 52818.802 24/02/11,17:47:11,08,07,1, 11.9,1,1, -1.949, 10535.036, 400.106, 52818.835 24/02/11,17:47:11,09,07,1, 11.9,1,1, -1.949, 10535.009, 400.045, 52818.778 24/02/11,17:47:11,10,07,1, 11.9,1,1, -1.949, 10535.030, 400.018, 52818.791 24/02/11,17:47:11,11,07,1, 11.9,1,1, -1.949, 10535.019, 400.132, 52818.841 24/02/11,17:47:11,12,07,1, 11.9,1,1, -1.949, 10535.017, 400.104, 52818.805 24/02/11,17:47:11,13,07,1, 11.9,1,1, -1.949, 10535.021, 400.055, 52818.775 24/02/11,17:47:11,14,07,1, 11.9,1,1, -1.949, 10535.036, 400.116, 52818.843 24/02/11,17:47:11,15,07,1, 11.9,1,1, -1.949, 10535.024, 400.115, 52818.848 24/02/11,17:47:11,16,07,1, 11.9,1,1, -1.949, 10535.009, 400.051, 52818.771 24/02/11,17:47:11,17,07,1, 11.9,1,1, -1.949, 10535.008, 400.105, 52818.843 24/02/11,17:47:11,18,07,1, 11.9,1,1, -1.949, 10534.991, 400.139, 52818.909 24/02/11,17:47:11,19,07,1, 11.9,1,1, -1.949, 10534.978, 400.069, 52818.798 24/02/11,17:47:12,00,09,1, 12.0,1,1, -1.950, 10534.971, 400.069, 52818.798 24/02/11,17:47:12,01,09,1, 12.0,1,1, -1.950, 10535.007, 400.185, 52818.883 24/02/11,17:47:12,02,09,1, 12.0,1,1, -1.950, 10535.010, 400.084, 52818.842 24/02/11,17:47:12,03,09,1, 12.0,1,1, -1.950, 10534.997, 400.135, 52818.881 24/02/11,17:47:12,04,09,1, 12.0,1,1, -1.950, 10535.022, 400.204, 52818.817 24/02/11,17:47:12,05,09,1, 12.0,1,1, -1.950, 10535.005, 400.117, 52818.775 24/02/11,17:47:12,06,09,1, 12.0,1,1, -1.950, 10535.002, 400.146, 52818.794 24/02/11,17:47:12,07,09,1, 12.0,1,1, -1.950, 10535.003, 400.203, 52818.923 24/02/11,17:47:12,08,09,1, 12.0,1,1, -1.950, 10534.995, 400.124, 52818.830 24/02/11,17:47:12,09,09,1, 12.0,1,1, -1.950, 10535.008, 400.123, 52818.828 24/02/11,17:47:12,10,09,1, 12.0,1,1, -1.950, 10535.022, 400.196, 52818.933 24/02/11,17:47:12,11,09,1, 12.0,1,1, -1.950, 10534.984, 400.143, 52818.865 24/02/11,17:47:12,12,09,1, 12.0,1,1, -1.950, 10534.998, 400.155, 52818.849 24/02/11,17:47:12,13,09,1, 12.0,1,1, -1.950, 10535.045, 400.217, 52818.945 24/02/11,17:47:12,14,09,1, 12.0,1,1, -1.950, 10534.988, 400.170, 52818.851 24/02/11,17:47:12,15,09,1, 12.0,1,1, -1.950, 10534.968, 400.137, 52818.885 24/02/11,17:47:12,16,09,1, 12.0,1,1, -1.950, 10535.013, 400.212, 52818.879 24/02/11,17:47:12,17,09,1, 12.0,1,1, -1.950, 10535.004, 400.211, 52818.826 24/02/11,17:47:12,18,09,1, 12.0,1,1, -1.950, 10535.030, 400.169, 52818.831 24/02/11,17:47:12,19,09,1, 12.0,1,1, -1.950, 10535.021, 400.215, 52818.741 24/02/11,17:47:13,00,06,1, 11.9,1,1, -1.947, 10535.021, 400.215, 52818.741 24/02/11,17:47:13,01,06,1, 11.9,1,1, -1.947, 10535.018, 400.112, 52818.684 24/02/11,17:47:13,02,06,1, 11.9,1,1, -1.947, 10535.066, 400.211, 52818.903 24/02/11,17:47:13,03,06,1, 11.9,1,1, -1.947, 10535.042, 400.246, 52818.904 24/02/11,17:47:13,04,06,1, 11.9,1,1, -1.947, 10535.031, 400.145, 52818.831 24/02/11,17:47:13,05,06,1, 11.9,1,1, -1.947, 10535.030, 400.221, 52818.867 24/02/11,17:47:13,06,06,1, 11.9,1,1, -1.947, 10535.044, 400.259, 52818.922 24/02/11,17:47:13,07,06,1, 11.9,1,1, -1.947, 10535.047, 400.216, 52818.891 24/02/11,17:47:13,08,06,1, 11.9,1,1, -1.947, 10535.045, 400.215, 52818.893 24/02/11,17:47:13,09,06,1, 11.9,1,1, -1.947, 10535.055, 400.277, 52818.893 24/02/11,17:47:13,10,06,1, 11.9,1,1, -1.947, 10535.044, 400.223, 52818.866 24/02/11,17:47:13,11,06,1, 11.9,1,1, -1.947, 10535.028, 400.218, 52818.832 24/02/11,17:47:13,12,06,1, 11.9,1,1, -1.947, 10535.079, 400.326, 52818.928 24/02/11,17:47:13,13,06,1, 11.9,1,1, -1.947, 10535.044, 400.246, 52818.847 24/02/11,17:47:13,14,06,1, 11.9,1,1, -1.947, 10535.045, 400.199, 52818.853 24/02/11,17:47:13,15,06,1, 11.9,1,1, -1.947, 10535.068, 400.295, 52818.881 24/02/11,17:47:13,16,06,1, 11.9,1,1, -1.947, 10535.023, 400.278, 52818.845 24/02/11,17:47:13,17,06,1, 11.9,1,1, -1.947, 10535.042, 400.214, 52818.845 24/02/11,17:47:13,18,06,1, 11.9,1,1, -1.947, 10535.083, 400.298, 52818.933 24/02/11,17:47:13,19,06,1, 11.9,1,1, -1.947, 10535.056, 400.314, 52818.866 24/02/11,17:47:14,00,07,1, 11.9,1,1, -1.949, 10535.054, 400.314, 52818.866 24/02/11,17:47:14,01,07,1, 11.9,1,1, -1.949, 10535.091, 400.288, 52818.870 24/02/11,17:47:14,02,07,1, 11.9,1,1, -1.949, 10535.071, 400.322, 52818.884 24/02/11,17:47:14,03,07,1, 11.9,1,1, -1.949, 10535.049, 400.230, 52818.814 24/02/11,17:47:14,04,07,1, 11.9,1,1, -1.949, 10535.087, 400.286, 52818.868 24/02/11,17:47:14,05,07,1, 11.9,1,1, -1.949, 10535.065, 400.331, 52818.919 24/02/11,17:47:14,06,07,1, 11.9,1,1, -1.949, 10535.068, 400.271, 52818.874 24/02/11,17:47:14,07,07,1, 11.9,1,1, -1.949, 10535.068, 400.297, 52818.881 24/02/11,17:47:14,08,07,1, 11.9,1,1, -1.949, 10535.071, 400.367, 52818.961 24/02/11,17:47:14,09,07,1, 11.9,1,1, -1.949, 10535.064, 400.286, 52818.889 24/02/11,17:47:14,10,07,1, 11.9,1,1, -1.949, 10535.075, 400.286, 52818.890 24/02/11,17:47:14,11,07,1, 11.9,1,1, -1.949, 10535.096, 400.364, 52818.947 24/02/11,17:47:14,12,07,1, 11.9,1,1, -1.949, 10535.056, 400.302, 52818.886 24/02/11,17:47:14,13,07,1, 11.9,1,1, -1.949, 10535.058, 400.287, 52818.871 24/02/11,17:47:14,14,07,1, 11.9,1,1, -1.949, 10535.058, 400.368, 52818.984 24/02/11,17:47:14,15,07,1, 11.9,1,1, -1.949, 10535.047, 400.335, 52818.919 24/02/11,17:47:14,16,07,1, 11.9,1,1, -1.949, 10535.037, 400.312, 52818.902 24/02/11,17:47:14,17,07,1, 11.9,1,1, -1.949, 10535.048, 400.364, 52818.934 24/02/11,17:47:14,18,07,1, 11.9,1,1, -1.949, 10535.024, 400.367, 52818.975 24/02/11,17:47:14,19,07,1, 11.9,1,1, -1.949, 10535.021, 400.293, 52818.912 24/02/11,17:47:15,00,06,1, 12.0,1,1, -1.951, 10535.021, 400.293, 52818.912 24/02/11,17:47:15,01,06,1, 12.0,1,1, -1.951, 10535.017, 400.372, 52818.930 24/02/11,17:47:15,02,06,1, 12.0,1,1, -1.951, 10535.023, 400.295, 52818.917 24/02/11,17:47:15,03,06,1, 12.0,1,1, -1.951, 10535.040, 400.353, 52818.983 24/02/11,17:47:15,04,06,1, 12.0,1,1, -1.951, 10534.997, 400.373, 52818.980 24/02/11,17:47:15,05,06,1, 12.0,1,1, -1.951, 10535.003, 400.315, 52818.929 24/02/11,17:47:15,06,06,1, 12.0,1,1, -1.951, 10535.010, 400.336, 52818.900 24/02/11,17:47:15,07,06,1, 12.0,1,1, -1.951, 10534.996, 400.402, 52818.910 24/02/11,17:47:15,08,06,1, 12.0,1,1, -1.951, 10534.982, 400.286, 52818.902 24/02/11,17:47:15,09,06,1, 12.0,1,1, -1.951, 10535.001, 400.324, 52818.860 24/02/11,17:47:15,10,06,1, 12.0,1,1, -1.951, 10535.002, 400.389, 52818.888 24/02/11,17:47:15,11,06,1, 12.0,1,1, -1.951, 10534.955, 400.343, 52818.860 24/02/11,17:47:15,12,06,1, 12.0,1,1, -1.951, 10534.962, 400.366, 52818.958 24/02/11,17:47:15,13,06,1, 12.0,1,1, -1.951, 10534.998, 400.408, 52818.938 24/02/11,17:47:15,14,06,1, 12.0,1,1, -1.951, 10534.942, 400.369, 52818.887 24/02/11,17:47:15,15,06,1, 12.0,1,1, -1.951, 10534.940, 400.336, 52818.912 24/02/11,17:47:15,16,06,1, 12.0,1,1, -1.951, 10534.958, 400.413, 52819.003 24/02/11,17:47:15,17,06,1, 12.0,1,1, -1.951, 10534.960, 400.389, 52818.918 24/02/11,17:47:15,18,06,1, 12.0,1,1, -1.951, 10534.940, 400.329, 52818.905 24/02/11,17:47:15,19,06,1, 12.0,1,1, -1.951, 10534.966, 400.374, 52818.853 24/02/11,17:47:16,00,07,1, 11.9,1,1, -1.950, 10534.962, 400.374, 52818.853 24/02/11,17:47:16,01,07,1, 11.9,1,1, -1.950, 10534.914, 400.331, 52818.925 24/02/11,17:47:16,02,07,1, 11.9,1,1, -1.950, 10534.920, 400.386, 52818.985 24/02/11,17:47:16,03,07,1, 11.9,1,1, -1.950, 10534.912, 400.413, 52818.936 24/02/11,17:47:16,04,07,1, 11.9,1,1, -1.950, 10534.873, 400.351, 52818.802 24/02/11,17:47:16,05,07,1, 11.9,1,1, -1.950, 10534.870, 400.395, 52818.943 24/02/11,17:47:16,06,07,1, 11.9,1,1, -1.950, 10534.895, 400.413, 52818.869 24/02/11,17:47:16,07,07,1, 11.9,1,1, -1.950, 10534.877, 400.346, 52818.901 24/02/11,17:47:16,08,07,1, 11.9,1,1, -1.950, 10534.876, 400.382, 52818.934 24/02/11,17:47:16,09,07,1, 11.9,1,1, -1.950, 10534.875, 400.450, 52818.955 24/02/11,17:47:16,10,07,1, 11.9,1,1, -1.950, 10534.871, 400.364, 52818.905 24/02/11,17:47:16,11,07,1, 11.9,1,1, -1.950, 10534.840, 400.372, 52818.837 24/02/11,17:47:16,12,07,1, 11.9,1,1, -1.950, 10534.873, 400.442, 52818.936 24/02/11,17:47:16,13,07,1, 11.9,1,1, -1.950, 10534.866, 400.405, 52818.860 24/02/11,17:47:16,14,07,1, 11.9,1,1, -1.950, 10534.879, 400.371, 52818.909 24/02/11,17:47:16,15,07,1, 11.9,1,1, -1.950, 10534.873, 400.459, 52818.969 24/02/11,17:47:16,16,07,1, 11.9,1,1, -1.950, 10534.868, 400.416, 52818.923 24/02/11,17:47:16,17,07,1, 11.9,1,1, -1.950, 10534.855, 400.386, 52818.857 24/02/11,17:47:16,18,07,1, 11.9,1,1, -1.950, 10534.880, 400.466, 52818.969 24/02/11,17:47:16,19,07,1, 11.9,1,1, -1.950, 10534.877, 400.448, 52818.933 24/02/11,17:47:17,00,06,1, 12.0,1,1, -1.947, 10534.871, 400.448, 52818.933 24/02/11,17:47:17,01,06,1, 12.0,1,1, -1.947, 10534.881, 400.440, 52818.757 24/02/11,17:47:17,02,06,1, 12.0,1,1, -1.947, 10534.847, 400.474, 52818.895 24/02/11,17:47:17,03,06,1, 12.0,1,1, -1.947, 10534.824, 400.403, 52818.954 24/02/11,17:47:17,04,06,1, 12.0,1,1, -1.947, 10534.846, 400.452, 52818.965 24/02/11,17:47:17,05,06,1, 12.0,1,1, -1.947, 10534.835, 400.492, 52818.981 24/02/11,17:47:17,06,06,1, 12.0,1,1, -1.947, 10534.817, 400.409, 52818.894 24/02/11,17:47:17,07,06,1, 12.0,1,1, -1.947, 10534.841, 400.445, 52818.928 24/02/11,17:47:17,08,06,1, 12.0,1,1, -1.947, 10534.840, 400.496, 52818.815 24/02/11,17:47:17,09,06,1, 12.0,1,1, -1.947, 10534.824, 400.414, 52818.893 24/02/11,17:47:17,10,06,1, 12.0,1,1, -1.947, 10534.878, 400.441, 52818.984 24/02/11,17:47:17,11,06,1, 12.0,1,1, -1.947, 10534.848, 400.535, 52819.027 24/02/11,17:47:17,12,06,1, 12.0,1,1, -1.947, 10534.847, 400.454, 52818.971 24/02/11,17:47:17,13,06,1, 12.0,1,1, -1.947, 10534.838, 400.456, 52818.933 24/02/11,17:47:17,14,06,1, 12.0,1,1, -1.947, 10534.865, 400.548, 52818.981 24/02/11,17:47:17,15,06,1, 12.0,1,1, -1.947, 10534.863, 400.488, 52818.940 24/02/11,17:47:17,16,06,1, 12.0,1,1, -1.947, 10534.844, 400.468, 52818.930 24/02/11,17:47:17,17,06,1, 12.0,1,1, -1.947, 10534.854, 400.557, 52818.984 24/02/11,17:47:17,18,06,1, 12.0,1,1, -1.947, 10534.842, 400.483, 52818.928 24/02/11,17:47:17,19,06,1, 12.0,1,1, -1.947, 10534.821, 400.488, 52818.934 24/02/11,17:47:18,00,06,1, 11.9,1,1, -1.949, 10534.821, 400.488, 52818.934 24/02/11,17:47:18,01,06,1, 11.9,1,1, -1.949, 10534.838, 400.546, 52818.990 24/02/11,17:47:18,02,06,1, 11.9,1,1, -1.949, 10534.844, 400.495, 52818.961 24/02/11,17:47:18,03,06,1, 11.9,1,1, -1.949, 10534.841, 400.589, 52819.050 24/02/11,17:47:18,04,06,1, 11.9,1,1, -1.949, 10534.843, 400.577, 52818.992 24/02/11,17:47:18,05,06,1, 11.9,1,1, -1.949, 10534.818, 400.502, 52818.887 24/02/11,17:47:18,06,06,1, 11.9,1,1, -1.949, 10534.853, 400.585, 52819.048 24/02/11,17:47:18,07,06,1, 11.9,1,1, -1.949, 10534.843, 400.615, 52819.005 24/02/11,17:47:18,08,06,1, 11.9,1,1, -1.949, 10534.811, 400.530, 52818.901 24/02/11,17:47:18,09,06,1, 11.9,1,1, -1.949, 10534.815, 400.619, 52818.925 24/02/11,17:47:18,10,06,1, 11.9,1,1, -1.949, 10534.836, 400.634, 52818.941 24/02/11,17:47:18,11,06,1, 11.9,1,1, -1.949, 10534.809, 400.569, 52818.955 24/02/11,17:47:18,12,06,1, 11.9,1,1, -1.949, 10534.814, 400.614, 52818.956 24/02/11,17:47:18,13,06,1, 11.9,1,1, -1.949, 10534.823, 400.665, 52818.958 24/02/11,17:47:18,14,06,1, 11.9,1,1, -1.949, 10534.828, 400.599, 52818.888 24/02/11,17:47:18,15,06,1, 11.9,1,1, -1.949, 10534.843, 400.641, 52818.980 24/02/11,17:47:18,16,06,1, 11.9,1,1, -1.949, 10534.856, 400.690, 52819.042 24/02/11,17:47:18,17,06,1, 11.9,1,1, -1.949, 10534.838, 400.609, 52818.914 24/02/11,17:47:18,18,06,1, 11.9,1,1, -1.949, 10534.843, 400.641, 52819.009 24/02/11,17:47:18,19,06,1, 11.9,1,1, -1.949, 10534.861, 400.724, 52818.976 24/02/11,17:47:19,00,06,1, 11.9,1,1, -1.948, 10534.854, 400.724, 52818.976 24/02/11,17:47:19,01,06,1, 11.9,1,1, -1.948, 10534.837, 400.640, 52818.950 24/02/11,17:47:19,02,06,1, 11.9,1,1, -1.948, 10534.866, 400.723, 52818.978 24/02/11,17:47:19,03,06,1, 11.9,1,1, -1.948, 10534.849, 400.692, 52818.945 24/02/11,17:47:19,04,06,1, 11.9,1,1, -1.948, 10534.814, 400.650, 52818.947 24/02/11,17:47:19,05,06,1, 11.9,1,1, -1.948, 10534.872, 400.727, 52819.012 24/02/11,17:47:19,06,06,1, 11.9,1,1, -1.948, 10534.841, 400.716, 52818.968 24/02/11,17:47:19,07,06,1, 11.9,1,1, -1.948, 10534.843, 400.660, 52818.971 24/02/11,17:47:19,08,06,1, 11.9,1,1, -1.948, 10534.852, 400.752, 52819.000 24/02/11,17:47:19,09,06,1, 11.9,1,1, -1.948, 10534.866, 400.747, 52818.990 24/02/11,17:47:19,10,06,1, 11.9,1,1, -1.948, 10534.822, 400.679, 52818.957 24/02/11,17:47:19,11,06,1, 11.9,1,1, -1.948, 10534.852, 400.759, 52818.957 24/02/11,17:47:19,12,06,1, 11.9,1,1, -1.948, 10534.860, 400.776, 52819.003 24/02/11,17:47:19,13,06,1, 11.9,1,1, -1.948, 10534.821, 400.714, 52818.972 24/02/11,17:47:19,14,06,1, 11.9,1,1, -1.948, 10534.861, 400.777, 52819.027 24/02/11,17:47:19,15,06,1, 11.9,1,1, -1.948, 10534.848, 400.791, 52819.040 24/02/11,17:47:19,16,06,1, 11.9,1,1, -1.948, 10534.826, 400.738, 52818.978 24/02/11,17:47:19,17,06,1, 11.9,1,1, -1.948, 10534.864, 400.759, 52819.020 24/02/11,17:47:19,18,06,1, 11.9,1,1, -1.948, 10534.853, 400.830, 52819.046 24/02/11,17:47:19,19,06,1, 11.9,1,1, -1.948, 10534.862, 400.757, 52818.949 24/02/11,17:47:20,00,07,1, 11.9,1,1, -1.953, 10534.854, 400.757, 52818.949 24/02/11,17:47:20,01,07,1, 11.9,1,1, -1.953, 10534.863, 400.844, 52819.042 24/02/11,17:47:20,02,07,1, 11.9,1,1, -1.953, 10534.843, 400.780, 52818.987 24/02/11,17:47:20,03,07,1, 11.9,1,1, -1.953, 10534.837, 400.783, 52818.985 24/02/11,17:47:20,04,07,1, 11.9,1,1, -1.953, 10534.875, 400.846, 52819.029 24/02/11,17:47:20,05,07,1, 11.9,1,1, -1.953, 10534.848, 400.808, 52818.999 24/02/11,17:47:20,06,07,1, 11.9,1,1, -1.953, 10534.842, 400.752, 52818.959 24/02/11,17:47:20,07,07,1, 11.9,1,1, -1.953, 10534.866, 400.820, 52819.015 24/02/11,17:47:20,08,07,1, 11.9,1,1, -1.953, 10534.862, 400.793, 52818.972 24/02/11,17:47:20,09,07,1, 11.9,1,1, -1.953, 10534.838, 400.726, 52818.953 24/02/11,17:47:20,10,07,1, 11.9,1,1, -1.953, 10534.832, 400.829, 52819.170 24/02/11,17:47:20,11,07,1, 11.9,1,1, -1.953, 10534.816, 400.842, 52819.091 24/02/11,17:47:20,12,07,1, 11.9,1,1, -1.953, 10534.792, 400.768, 52818.998 24/02/11,17:47:20,13,07,1, 11.9,1,1, -1.953, 10534.824, 400.815, 52819.017 24/02/11,17:47:20,14,07,1, 11.9,1,1, -1.953, 10534.841, 400.870, 52819.034 24/02/11,17:47:20,15,07,1, 11.9,1,1, -1.953, 10534.824, 400.768, 52818.981 24/02/11,17:47:20,16,07,1, 11.9,1,1, -1.953, 10534.820, 400.834, 52818.995 24/02/11,17:47:20,17,07,1, 11.9,1,1, -1.953, 10534.829, 400.886, 52819.072 24/02/11,17:47:20,18,07,1, 11.9,1,1, -1.953, 10534.803, 400.799, 52819.002 24/02/11,17:47:20,19,07,1, 11.9,1,1, -1.953, 10534.831, 400.819, 52819.004 24/02/11,17:47:21,00,06,1, 11.9,1,1, -1.950, 10534.829, 400.819, 52819.004 24/02/11,17:47:21,01,06,1, 11.9,1,1, -1.950, 10534.787, 400.832, 52818.920 24/02/11,17:47:21,02,06,1, 11.9,1,1, -1.950, 10534.805, 400.830, 52818.976 24/02/11,17:47:21,03,06,1, 11.9,1,1, -1.950, 10534.798, 400.910, 52819.035 24/02/11,17:47:21,04,06,1, 11.9,1,1, -1.950, 10534.794, 400.841, 52818.993 24/02/11,17:47:21,05,06,1, 11.9,1,1, -1.950, 10534.767, 400.822, 52818.959 24/02/11,17:47:21,06,06,1, 11.9,1,1, -1.950, 10534.775, 400.895, 52819.043 24/02/11,17:47:21,07,06,1, 11.9,1,1, -1.950, 10534.798, 400.871, 52819.007 24/02/11,17:47:21,08,06,1, 11.9,1,1, -1.950, 10534.754, 400.806, 52819.016 24/02/11,17:47:21,09,06,1, 11.9,1,1, -1.950, 10534.771, 400.889, 52819.056 24/02/11,17:47:21,10,06,1, 11.9,1,1, -1.950, 10534.743, 400.869, 52818.994 24/02/11,17:47:21,11,06,1, 11.9,1,1, -1.950, 10534.721, 400.796, 52818.995 24/02/11,17:47:21,12,06,1, 11.9,1,1, -1.950, 10534.742, 400.887, 52819.042 24/02/11,17:47:21,13,06,1, 11.9,1,1, -1.950, 10534.737, 400.910, 52819.029 24/02/11,17:47:21,14,06,1, 11.9,1,1, -1.950, 10534.716, 400.830, 52818.981 24/02/11,17:47:21,15,06,1, 11.9,1,1, -1.950, 10534.750, 400.893, 52818.992 24/02/11,17:47:21,16,06,1, 11.9,1,1, -1.950, 10534.751, 400.920, 52819.020 24/02/11,17:47:21,17,06,1, 11.9,1,1, -1.950, 10534.712, 400.864, 52819.051 24/02/11,17:47:21,18,06,1, 11.9,1,1, -1.950, 10534.714, 400.885, 52818.854 24/02/11,17:47:21,19,06,1, 11.9,1,1, -1.950, 10534.763, 400.944, 52819.328 24/02/11,17:47:22,00,06,1, 11.9,1,1, -1.948, 10534.762, 400.944, 52819.328 24/02/11,17:47:22,01,06,1, 11.9,1,1, -1.948, 10534.756, 400.871, 52818.979 24/02/11,17:47:22,02,06,1, 11.9,1,1, -1.948, 10534.745, 400.906, 52819.048 24/02/11,17:47:22,03,06,1, 11.9,1,1, -1.948, 10534.711, 400.890, 52819.010 24/02/11,17:47:22,04,06,1, 11.9,1,1, -1.948, 10534.701, 400.875, 52819.046 24/02/11,17:47:22,05,06,1, 11.9,1,1, -1.948, 10534.708, 400.952, 52819.078 24/02/11,17:47:22,06,06,1, 11.9,1,1, -1.948, 10534.675, 400.891, 52819.015 24/02/11,17:47:22,07,06,1, 11.9,1,1, -1.948, 10534.700, 400.873, 52819.003 24/02/11,17:47:22,08,06,1, 11.9,1,1, -1.948, 10534.697, 400.964, 52819.054 24/02/11,17:47:22,09,06,1, 11.9,1,1, -1.948, 10534.690, 400.908, 52819.002 24/02/11,17:47:22,10,06,1, 11.9,1,1, -1.948, 10534.668, 400.838, 52818.968 24/02/11,17:47:22,11,06,1, 11.9,1,1, -1.948, 10534.696, 400.935, 52819.024 24/02/11,17:47:22,12,06,1, 11.9,1,1, -1.948, 10534.673, 400.940, 52819.061 24/02/11,17:47:22,13,06,1, 11.9,1,1, -1.948, 10534.658, 400.861, 52818.951 24/02/11,17:47:22,14,06,1, 11.9,1,1, -1.948, 10534.664, 400.923, 52819.009 24/02/11,17:47:22,15,06,1, 11.9,1,1, -1.948, 10534.656, 400.950, 52819.036 24/02/11,17:47:22,16,06,1, 11.9,1,1, -1.948, 10534.633, 400.858, 52819.002 24/02/11,17:47:22,17,06,1, 11.9,1,1, -1.948, 10534.627, 400.936, 52819.083 24/02/11,17:47:22,18,06,1, 11.9,1,1, -1.948, 10534.625, 400.997, 52819.055 24/02/11,17:47:22,19,06,1, 11.9,1,1, -1.948, 10534.591, 400.907, 52819.023 24/02/11,17:47:23,00,06,1, 11.9,1,1, -1.947, 10534.587, 400.907, 52819.023 24/02/11,17:47:23,01,06,1, 11.9,1,1, -1.947, 10534.609, 401.015, 52819.076 24/02/11,17:47:23,02,06,1, 11.9,1,1, -1.947, 10534.584, 400.926, 52819.039 24/02/11,17:47:23,03,06,1, 11.9,1,1, -1.947, 10534.623, 400.961, 52819.091 24/02/11,17:47:23,04,06,1, 11.9,1,1, -1.947, 10534.598, 401.006, 52819.065 24/02/11,17:47:23,05,06,1, 11.9,1,1, -1.947, 10534.567, 400.946, 52819.017 24/02/11,17:47:23,06,06,1, 11.9,1,1, -1.947, 10534.575, 400.916, 52819.046 24/02/11,17:47:23,07,06,1, 11.9,1,1, -1.947, 10534.587, 401.026, 52819.127 24/02/11,17:47:23,08,06,1, 11.9,1,1, -1.947, 10534.564, 400.964, 52819.052 24/02/11,17:47:23,09,06,1, 11.9,1,1, -1.947, 10534.558, 400.929, 52819.086 24/02/11,17:47:23,10,06,1, 11.9,1,1, -1.947, 10534.570, 401.017, 52819.113 24/02/11,17:47:23,11,06,1, 11.9,1,1, -1.947, 10534.526, 400.972, 52819.081 24/02/11,17:47:23,12,06,1, 11.9,1,1, -1.947, 10534.500, 400.948, 52819.006 24/02/11,17:47:23,13,06,1, 11.9,1,1, -1.947, 10534.557, 401.003, 52819.076 24/02/11,17:47:23,14,06,1, 11.9,1,1, -1.947, 10534.540, 401.011, 52819.043 24/02/11,17:47:23,15,06,1, 11.9,1,1, -1.947, 10534.528, 400.950, 52819.045 24/02/11,17:47:23,16,06,1, 11.9,1,1, -1.947, 10534.517, 401.044, 52819.105 24/02/11,17:47:23,17,06,1, 11.9,1,1, -1.947, 10534.530, 401.054, 52819.080 24/02/11,17:47:23,18,06,1, 11.9,1,1, -1.947, 10534.519, 400.968, 52819.018 24/02/11,17:47:23,19,06,1, 11.9,1,1, -1.947, 10534.549, 401.036, 52819.063 24/02/11,17:47:24,00,07,1, 11.9,1,1, -1.946, 10534.545, 401.036, 52819.063 24/02/11,17:47:24,01,07,1, 11.9,1,1, -1.946, 10534.523, 400.994, 52819.072 24/02/11,17:47:24,02,07,1, 11.9,1,1, -1.946, 10534.507, 401.045, 52819.088 24/02/11,17:47:24,03,07,1, 11.9,1,1, -1.946, 10534.521, 401.089, 52819.127 24/02/11,17:47:24,04,07,1, 11.9,1,1, -1.946, 10534.505, 401.023, 52819.027 24/02/11,17:47:24,05,07,1, 11.9,1,1, -1.946, 10534.499, 401.049, 52819.045 24/02/11,17:47:24,06,07,1, 11.9,1,1, -1.946, 10534.524, 401.118, 52819.135 24/02/11,17:47:24,07,07,1, 11.9,1,1, -1.946, 10534.523, 401.041, 52819.031 24/02/11,17:47:24,08,07,1, 11.9,1,1, -1.946, 10534.530, 401.049, 52819.053 24/02/11,17:47:24,09,07,1, 11.9,1,1, -1.946, 10534.535, 401.109, 52819.103 24/02/11,17:47:24,10,07,1, 11.9,1,1, -1.946, 10534.518, 401.067, 52819.067 24/02/11,17:47:24,11,07,1, 11.9,1,1, -1.946, 10534.520, 401.051, 52819.064 24/02/11,17:47:24,12,07,1, 11.9,1,1, -1.946, 10534.528, 401.127, 52819.124 24/02/11,17:47:24,13,07,1, 11.9,1,1, -1.946, 10534.514, 401.079, 52819.081 24/02/11,17:47:24,14,07,1, 11.9,1,1, -1.946, 10534.527, 401.047, 52819.081 24/02/11,17:47:24,15,07,1, 11.9,1,1, -1.946, 10534.526, 401.130, 52819.114 24/02/11,17:47:24,16,07,1, 11.9,1,1, -1.946, 10534.523, 401.100, 52819.078 24/02/11,17:47:24,17,07,1, 11.9,1,1, -1.946, 10534.508, 401.077, 52819.047 24/02/11,17:47:24,18,07,1, 11.9,1,1, -1.946, 10534.545, 401.130, 52819.102 24/02/11,17:47:24,19,07,1, 11.9,1,1, -1.946, 10534.518, 401.130, 52819.091 24/02/11,17:47:25,00,07,1, 11.9,1,1, -1.946, 10534.512, 401.130, 52819.091 24/02/11,17:47:25,01,07,1, 11.9,1,1, -1.946, 10534.546, 401.168, 52819.203 24/02/11,17:47:25,02,07,1, 11.9,1,1, -1.946, 10534.522, 401.170, 52819.102 24/02/11,17:47:25,03,07,1, 11.9,1,1, -1.946, 10534.499, 401.133, 52819.146 24/02/11,17:47:25,04,07,1, 11.9,1,1, -1.946, 10534.529, 401.175, 52819.114 24/02/11,17:47:25,05,07,1, 11.9,1,1, -1.946, 10534.519, 401.199, 52819.119 24/02/11,17:47:25,06,07,1, 11.9,1,1, -1.946, 10534.528, 401.132, 52819.091 24/02/11,17:47:25,07,07,1, 11.9,1,1, -1.946, 10534.571, 401.168, 52818.996 24/02/11,17:47:25,08,07,1, 11.9,1,1, -1.946, 10534.530, 401.234, 52819.115 24/02/11,17:47:25,09,07,1, 11.9,1,1, -1.946, 10534.522, 401.172, 52819.103 24/02/11,17:47:25,10,07,1, 11.9,1,1, -1.946, 10534.550, 401.183, 52819.120 24/02/11,17:47:25,11,07,1, 11.9,1,1, -1.946, 10534.571, 401.251, 52819.120 24/02/11,17:47:25,12,07,1, 11.9,1,1, -1.946, 10534.530, 401.202, 52819.096 24/02/11,17:47:25,13,07,1, 11.9,1,1, -1.946, 10534.548, 401.201, 52819.119 24/02/11,17:47:25,14,07,1, 11.9,1,1, -1.946, 10534.568, 401.271, 52819.130 24/02/11,17:47:25,15,07,1, 11.9,1,1, -1.946, 10534.552, 401.220, 52819.086 24/02/11,17:47:25,16,07,1, 11.9,1,1, -1.946, 10534.550, 401.219, 52819.130 24/02/11,17:47:25,17,07,1, 11.9,1,1, -1.946, 10534.562, 401.276, 52819.099 24/02/11,17:47:25,18,07,1, 11.9,1,1, -1.946, 10534.546, 401.246, 52819.187 24/02/11,17:47:25,19,07,1, 11.9,1,1, -1.946, 10534.541, 401.187, 52819.062 24/02/11,17:47:26,00,08,1, 11.8,1,1, -1.948, 10534.537, 401.187, 52819.062 24/02/11,17:47:26,01,08,1, 11.8,1,1, -1.948, 10534.575, 401.260, 52819.161 24/02/11,17:47:26,02,08,1, 11.8,1,1, -1.948, 10534.513, 401.214, 52819.090 24/02/11,17:47:26,03,08,1, 11.8,1,1, -1.948, 10534.573, 401.291, 52819.137 24/02/11,17:47:26,04,08,1, 11.8,1,1, -1.948, 10534.564, 401.306, 52819.125 24/02/11,17:47:26,05,08,1, 11.8,1,1, -1.948, 10534.553, 401.230, 52819.061 24/02/11,17:47:26,06,08,1, 11.8,1,1, -1.948, 10534.578, 401.291, 52819.159 24/02/11,17:47:26,07,08,1, 11.8,1,1, -1.948, 10534.563, 401.358, 52819.209 24/02/11,17:47:26,08,08,1, 11.8,1,1, -1.948, 10534.557, 401.271, 52819.063 24/02/11,17:47:26,09,08,1, 11.8,1,1, -1.948, 10534.554, 401.316, 52819.148 24/02/11,17:47:26,10,08,1, 11.8,1,1, -1.948, 10534.568, 401.374, 52819.155 24/02/11,17:47:26,11,08,1, 11.8,1,1, -1.948, 10534.540, 401.298, 52819.136 24/02/11,17:47:26,12,08,1, 11.8,1,1, -1.948, 10534.553, 401.295, 52819.123 24/02/11,17:47:26,13,08,1, 11.8,1,1, -1.948, 10534.570, 401.361, 52819.188 24/02/11,17:47:26,14,08,1, 11.8,1,1, -1.948, 10534.546, 401.290, 52819.110 24/02/11,17:47:26,15,08,1, 11.8,1,1, -1.948, 10534.528, 401.269, 52819.157 24/02/11,17:47:26,16,08,1, 11.8,1,1, -1.948, 10534.559, 401.375, 52819.172 24/02/11,17:47:26,17,08,1, 11.8,1,1, -1.948, 10534.568, 401.339, 52819.104 24/02/11,17:47:26,18,08,1, 11.8,1,1, -1.948, 10534.536, 401.286, 52819.124 24/02/11,17:47:26,19,08,1, 11.8,1,1, -1.948, 10534.567, 401.363, 52819.158 24/02/11,17:47:27,00,07,1, 11.9,1,1, -1.947, 10534.562, 401.363, 52819.158 24/02/11,17:47:27,01,07,1, 11.9,1,1, -1.947, 10534.552, 401.284, 52819.123 24/02/11,17:47:27,02,07,1, 11.9,1,1, -1.947, 10534.554, 401.377, 52819.171 24/02/11,17:47:27,03,07,1, 11.9,1,1, -1.947, 10534.577, 401.386, 52819.169 24/02/11,17:47:27,04,07,1, 11.9,1,1, -1.947, 10534.536, 401.319, 52819.104 24/02/11,17:47:27,05,07,1, 11.9,1,1, -1.947, 10534.543, 401.358, 52819.114 24/02/11,17:47:27,06,07,1, 11.9,1,1, -1.947, 10534.528, 401.387, 52819.114 24/02/11,17:47:27,07,07,1, 11.9,1,1, -1.947, 10534.519, 401.302, 52819.112 24/02/11,17:47:27,08,07,1, 11.9,1,1, -1.947, 10534.549, 401.359, 52819.176 24/02/11,17:47:27,09,07,1, 11.9,1,1, -1.947, 10534.542, 401.411, 52819.153 24/02/11,17:47:27,10,07,1, 11.9,1,1, -1.947, 10534.524, 401.370, 52819.094 24/02/11,17:47:27,11,07,1, 11.9,1,1, -1.947, 10534.532, 401.380, 52819.145 24/02/11,17:47:27,12,07,1, 11.9,1,1, -1.947, 10534.506, 401.449, 52819.172 24/02/11,17:47:27,13,07,1, 11.9,1,1, -1.947, 10534.513, 401.386, 52819.127 24/02/11,17:47:27,14,07,1, 11.9,1,1, -1.947, 10534.494, 401.379, 52819.124 24/02/11,17:47:27,15,07,1, 11.9,1,1, -1.947, 10534.499, 401.464, 52819.117 24/02/11,17:47:27,16,07,1, 11.9,1,1, -1.947, 10534.445, 401.396, 52819.160 24/02/11,17:47:27,17,07,1, 11.9,1,1, -1.947, 10534.481, 401.392, 52819.088 24/02/11,17:47:27,18,07,1, 11.9,1,1, -1.947, 10534.487, 401.474, 52819.179 24/02/11,17:47:27,19,07,1, 11.9,1,1, -1.947, 10534.468, 401.443, 52819.123 24/02/11,17:47:28,00,08,1, 11.9,1,1, -1.950, 10534.462, 401.443, 52819.123 24/02/11,17:47:28,01,08,1, 11.9,1,1, -1.950, 10534.445, 401.486, 52819.165 24/02/11,17:47:28,02,08,1, 11.9,1,1, -1.950, 10534.435, 401.452, 52819.151 24/02/11,17:47:28,03,08,1, 11.9,1,1, -1.950, 10534.431, 401.393, 52819.145 24/02/11,17:47:28,04,08,1, 11.9,1,1, -1.950, 10534.426, 401.480, 52819.205 24/02/11,17:47:28,05,08,1, 11.9,1,1, -1.950, 10534.416, 401.496, 52819.184 24/02/11,17:47:28,06,08,1, 11.9,1,1, -1.950, 10534.415, 401.422, 52819.161 24/02/11,17:47:28,07,08,1, 11.9,1,1, -1.950, 10534.426, 401.447, 52819.205 24/02/11,17:47:28,08,08,1, 11.9,1,1, -1.950, 10534.418, 401.480, 52819.198 24/02/11,17:47:28,09,08,1, 11.9,1,1, -1.950, 10534.404, 401.448, 52819.142 24/02/11,17:47:28,10,08,1, 11.9,1,1, -1.950, 10534.396, 401.492, 52819.150 24/02/11,17:47:28,11,08,1, 11.9,1,1, -1.950, 10534.403, 401.536, 52819.193 24/02/11,17:47:28,12,08,1, 11.9,1,1, -1.950, 10534.371, 401.471, 52819.154 24/02/11,17:47:28,13,08,1, 11.9,1,1, -1.950, 10534.372, 401.497, 52819.187 24/02/11,17:47:28,14,08,1, 11.9,1,1, -1.950, 10534.381, 401.540, 52819.230 24/02/11,17:47:28,15,08,1, 11.9,1,1, -1.950, 10534.345, 401.476, 52819.169 24/02/11,17:47:28,16,08,1, 11.9,1,1, -1.950, 10534.371, 401.470, 52819.177 24/02/11,17:47:28,17,08,1, 11.9,1,1, -1.950, 10534.375, 401.544, 52819.211 24/02/11,17:47:28,18,08,1, 11.9,1,1, -1.950, 10534.340, 401.473, 52819.189 24/02/11,17:47:28,19,08,1, 11.9,1,1, -1.950, 10534.316, 401.449, 52819.202 24/02/11,17:47:29,00,08,1, 11.9,1,1, -1.947, 10534.312, 401.449, 52819.202 24/02/11,17:47:29,01,08,1, 11.9,1,1, -1.947, 10534.290, 401.497, 52819.142 24/02/11,17:47:29,02,08,1, 11.9,1,1, -1.947, 10534.315, 401.454, 52819.128 24/02/11,17:47:29,03,08,1, 11.9,1,1, -1.947, 10534.297, 401.549, 52819.194 24/02/11,17:47:29,04,08,1, 11.9,1,1, -1.947, 10534.276, 401.529, 52819.192 24/02/11,17:47:29,05,08,1, 11.9,1,1, -1.947, 10534.285, 401.466, 52819.145 24/02/11,17:47:29,06,08,1, 11.9,1,1, -1.947, 10534.324, 401.549, 52819.182 24/02/11,17:47:29,07,08,1, 11.9,1,1, -1.947, 10534.272, 401.543, 52819.174 24/02/11,17:47:29,08,08,1, 11.9,1,1, -1.947, 10534.247, 401.496, 52819.140 24/02/11,17:47:29,09,08,1, 11.9,1,1, -1.947, 10534.270, 401.553, 52819.211 24/02/11,17:47:29,10,08,1, 11.9,1,1, -1.947, 10534.255, 401.580, 52819.215 24/02/11,17:47:29,11,08,1, 11.9,1,1, -1.947, 10534.251, 401.509, 52819.181 24/02/11,17:47:29,12,08,1, 11.9,1,1, -1.947, 10534.252, 401.553, 52819.239 24/02/11,17:47:29,13,08,1, 11.9,1,1, -1.947, 10534.236, 401.590, 52819.245 24/02/11,17:47:29,14,08,1, 11.9,1,1, -1.947, 10534.230, 401.516, 52819.197 24/02/11,17:47:29,15,08,1, 11.9,1,1, -1.947, 10534.219, 401.550, 52819.164 24/02/11,17:47:29,16,08,1, 11.9,1,1, -1.947, 10534.222, 401.636, 52819.416 24/02/11,17:47:29,17,08,1, 11.9,1,1, -1.947, 10534.231, 401.530, 52819.138 24/02/11,17:47:29,18,08,1, 11.9,1,1, -1.947, 10534.215, 401.498, 52819.145 24/02/11,17:47:29,19,08,1, 11.9,1,1, -1.947, 10534.235, 401.585, 52819.217 24/02/11,17:47:30,00,08,1, 11.9,1,1, -1.949, 10534.228, 401.585, 52819.217 24/02/11,17:47:30,01,08,1, 11.9,1,1, -1.949, 10534.172, 401.526, 52819.165 24/02/11,17:47:30,02,08,1, 11.9,1,1, -1.949, 10534.209, 401.578, 52819.245 24/02/11,17:47:30,03,08,1, 11.9,1,1, -1.949, 10534.183, 401.584, 52819.215 24/02/11,17:47:30,04,08,1, 11.9,1,1, -1.949, 10534.159, 401.495, 52819.160 24/02/11,17:47:30,05,08,1, 11.9,1,1, -1.949, 10534.172, 401.594, 52819.230 24/02/11,17:47:30,06,08,1, 11.9,1,1, -1.949, 10534.157, 401.603, 52819.190 24/02/11,17:47:30,07,08,1, 11.9,1,1, -1.949, 10534.116, 401.525, 52819.149 24/02/11,17:47:30,08,08,1, 11.9,1,1, -1.949, 10534.174, 401.578, 52819.218 24/02/11,17:47:30,09,08,1, 11.9,1,1, -1.949, 10534.168, 401.632, 52819.297 24/02/11,17:47:30,10,08,1, 11.9,1,1, -1.949, 10534.138, 401.513, 52819.140 24/02/11,17:47:30,11,08,1, 11.9,1,1, -1.949, 10534.146, 401.569, 52819.207 24/02/11,17:47:30,12,08,1, 11.9,1,1, -1.949, 10534.151, 401.619, 52819.273 24/02/11,17:47:30,13,08,1, 11.9,1,1, -1.949, 10534.144, 401.573, 52819.206 24/02/11,17:47:30,14,08,1, 11.9,1,1, -1.949, 10534.127, 401.547, 52819.126 24/02/11,17:47:30,15,08,1, 11.9,1,1, -1.949, 10534.122, 401.625, 52819.276 24/02/11,17:47:30,16,08,1, 11.9,1,1, -1.949, 10534.123, 401.576, 52819.168 24/02/11,17:47:30,17,08,1, 11.9,1,1, -1.949, 10534.128, 401.553, 52819.162 24/02/11,17:47:30,18,08,1, 11.9,1,1, -1.949, 10534.126, 401.621, 52819.209 24/02/11,17:47:30,19,08,1, 11.9,1,1, -1.949, 10534.118, 401.586, 52819.248 24/02/11,17:47:31,00,09,1, 11.9,1,1, -1.950, 10534.111, 401.586, 52819.248 24/02/11,17:47:31,01,09,1, 11.9,1,1, -1.950, 10534.154, 401.587, 52819.212 24/02/11,17:47:31,02,09,1, 11.9,1,1, -1.950, 10534.107, 401.594, 52819.245 24/02/11,17:47:31,03,09,1, 11.9,1,1, -1.950, 10534.112, 401.533, 52819.187 24/02/11,17:47:31,04,09,1, 11.9,1,1, -1.950, 10534.141, 401.583, 52819.205 24/02/11,17:47:31,05,09,1, 11.9,1,1, -1.950, 10534.142, 401.627, 52819.235 24/02/11,17:47:31,06,09,1, 11.9,1,1, -1.950, 10534.114, 401.548, 52819.150 24/02/11,17:47:31,07,09,1, 11.9,1,1, -1.950, 10534.152, 401.585, 52819.208 24/02/11,17:47:31,08,09,1, 11.9,1,1, -1.950, 10534.167, 401.640, 52819.237 24/02/11,17:47:31,09,09,1, 11.9,1,1, -1.950, 10534.121, 401.562, 52819.134 24/02/11,17:47:31,10,09,1, 11.9,1,1, -1.950, 10534.165, 401.555, 52819.217 24/02/11,17:47:31,11,09,1, 11.9,1,1, -1.950, 10534.173, 401.669, 52819.240 24/02/11,17:47:31,12,09,1, 11.9,1,1, -1.950, 10534.156, 401.581, 52819.183 24/02/11,17:47:31,13,09,1, 11.9,1,1, -1.950, 10534.162, 401.539, 52819.191 24/02/11,17:47:31,14,09,1, 11.9,1,1, -1.950, 10534.193, 401.654, 52819.304 24/02/11,17:47:31,15,09,1, 11.9,1,1, -1.950, 10534.160, 401.610, 52819.234 24/02/11,17:47:31,16,09,1, 11.9,1,1, -1.950, 10534.157, 401.571, 52819.243 24/02/11,17:47:31,17,09,1, 11.9,1,1, -1.950, 10534.193, 401.636, 52819.220 24/02/11,17:47:31,18,09,1, 11.9,1,1, -1.950, 10534.176, 401.617, 52819.221 24/02/11,17:47:31,19,09,1, 11.9,1,1, -1.950, 10534.147, 401.553, 52819.170 24/02/11,17:47:32,00,09,1, 11.9,1,1, -1.947, 10534.145, 401.553, 52819.170 24/02/11,17:47:32,01,09,1, 11.9,1,1, -1.947, 10534.190, 401.616, 52819.230 24/02/11,17:47:32,02,09,1, 11.9,1,1, -1.947, 10534.181, 401.552, 52819.185 24/02/11,17:47:32,03,09,1, 11.9,1,1, -1.947, 10534.189, 401.609, 52819.258 24/02/11,17:47:32,04,09,1, 11.9,1,1, -1.947, 10534.225, 401.645, 52819.261 24/02/11,17:47:32,05,09,1, 11.9,1,1, -1.947, 10534.196, 401.563, 52819.178 24/02/11,17:47:32,06,09,1, 11.9,1,1, -1.947, 10534.246, 401.615, 52819.412 24/02/11,17:47:32,07,09,1, 11.9,1,1, -1.947, 10534.223, 401.646, 52819.192 24/02/11,17:47:32,08,09,1, 11.9,1,1, -1.947, 10534.202, 401.598, 52819.221 24/02/11,17:47:32,09,09,1, 11.9,1,1, -1.947, 10534.196, 401.584, 52819.214 24/02/11,17:47:32,10,09,1, 11.9,1,1, -1.947, 10534.208, 401.675, 52819.224 24/02/11,17:47:32,11,09,1, 11.9,1,1, -1.947, 10534.224, 401.587, 52819.168 24/02/11,17:47:32,12,09,1, 11.9,1,1, -1.947, 10534.225, 401.596, 52819.212 24/02/11,17:47:32,13,09,1, 11.9,1,1, -1.947, 10534.242, 401.685, 52819.202 24/02/11,17:47:32,14,09,1, 11.9,1,1, -1.947, 10534.219, 401.627, 52819.141 24/02/11,17:47:32,15,09,1, 11.9,1,1, -1.947, 10534.244, 401.581, 52819.119 24/02/11,17:47:32,16,09,1, 11.9,1,1, -1.947, 10534.262, 401.644, 52819.191 24/02/11,17:47:32,17,09,1, 11.9,1,1, -1.947, 10534.244, 401.661, 52819.244 24/02/11,17:47:32,18,09,1, 11.9,1,1, -1.947, 10534.217, 401.592, 52819.145 24/02/11,17:47:32,19,09,1, 11.9,1,1, -1.947, 10534.265, 401.658, 52819.204 24/02/11,17:47:33,00,08,1, 11.8,1,1, -1.948, 10534.261, 401.658, 52819.204 24/02/11,17:47:33,01,08,1, 11.8,1,1, -1.948, 10534.237, 401.594, 52819.149 24/02/11,17:47:33,02,08,1, 11.8,1,1, -1.948, 10534.260, 401.638, 52819.173 24/02/11,17:47:33,03,08,1, 11.8,1,1, -1.948, 10534.283, 401.704, 52819.243 24/02/11,17:47:33,04,08,1, 11.8,1,1, -1.948, 10534.255, 401.613, 52819.117 24/02/11,17:47:33,05,08,1, 11.8,1,1, -1.948, 10534.277, 401.653, 52819.189 24/02/11,17:47:33,06,08,1, 11.8,1,1, -1.948, 10534.276, 401.701, 52819.262 24/02/11,17:47:33,07,08,1, 11.8,1,1, -1.948, 10534.225, 401.620, 52819.242 24/02/11,17:47:33,08,08,1, 11.8,1,1, -1.948, 10534.247, 401.660, 52819.155 24/02/11,17:47:33,09,08,1, 11.8,1,1, -1.948, 10534.290, 401.709, 52819.260 24/02/11,17:47:33,10,08,1, 11.8,1,1, -1.948, 10534.273, 401.681, 52819.263 24/02/11,17:47:33,11,08,1, 11.8,1,1, -1.948, 10534.286, 401.615, 52819.153 24/02/11,17:47:33,12,08,1, 11.8,1,1, -1.948, 10534.292, 401.739, 52819.307 24/02/11,17:47:33,13,08,1, 11.8,1,1, -1.948, 10534.273, 401.703, 52819.221 24/02/11,17:47:33,14,08,1, 11.8,1,1, -1.948, 10534.280, 401.642, 52819.265 24/02/11,17:47:33,15,08,1, 11.8,1,1, -1.948, 10534.287, 401.701, 52819.206 24/02/11,17:47:33,16,08,1, 11.8,1,1, -1.948, 10534.285, 401.720, 52819.284 24/02/11,17:47:33,17,08,1, 11.8,1,1, -1.948, 10534.249, 401.655, 52819.183 24/02/11,17:47:33,18,08,1, 11.8,1,1, -1.948, 10534.298, 401.718, 52819.278 24/02/11,17:47:33,19,08,1, 11.8,1,1, -1.948, 10534.266, 401.730, 52819.264 24/02/11,17:47:34,00,08,1, 12.0,1,1, -1.948, 10534.261, 401.730, 52819.264 24/02/11,17:47:34,01,08,1, 12.0,1,1, -1.948, 10534.309, 401.703, 52819.277 24/02/11,17:47:34,02,08,1, 12.0,1,1, -1.948, 10534.294, 401.742, 52819.206 24/02/11,17:47:34,03,08,1, 12.0,1,1, -1.948, 10534.274, 401.651, 52819.227 24/02/11,17:47:34,04,08,1, 12.0,1,1, -1.948, 10534.288, 401.710, 52819.294 24/02/11,17:47:34,05,08,1, 12.0,1,1, -1.948, 10534.310, 401.776, 52819.297 24/02/11,17:47:34,06,08,1, 12.0,1,1, -1.948, 10534.289, 401.709, 52819.226 24/02/11,17:47:34,07,08,1, 12.0,1,1, -1.948, 10534.290, 401.698, 52819.224 24/02/11,17:47:34,08,08,1, 12.0,1,1, -1.948, 10534.308, 401.772, 52819.243 24/02/11,17:47:34,09,08,1, 12.0,1,1, -1.948, 10534.271, 401.734, 52819.209 24/02/11,17:47:34,10,08,1, 12.0,1,1, -1.948, 10534.269, 401.697, 52819.213 24/02/11,17:47:34,11,08,1, 12.0,1,1, -1.948, 10534.298, 401.796, 52819.363 24/02/11,17:47:34,12,08,1, 12.0,1,1, -1.948, 10534.293, 401.766, 52819.252 24/02/11,17:47:34,13,08,1, 12.0,1,1, -1.948, 10534.297, 401.708, 52819.209 24/02/11,17:47:34,14,08,1, 12.0,1,1, -1.948, 10534.317, 401.800, 52819.294 24/02/11,17:47:34,15,08,1, 12.0,1,1, -1.948, 10534.297, 401.789, 52819.261 24/02/11,17:47:34,16,08,1, 12.0,1,1, -1.948, 10534.290, 401.729, 52819.258 24/02/11,17:47:34,17,08,1, 12.0,1,1, -1.948, 10534.313, 401.791, 52819.279 24/02/11,17:47:34,18,08,1, 12.0,1,1, -1.948, 10534.279, 401.826, 52819.308 24/02/11,17:47:34,19,08,1, 12.0,1,1, -1.948, 10534.272, 401.743, 52819.232 24/02/11,17:47:35,00,08,1, 11.9,1,1, -1.951, 10534.270, 401.743, 52819.232 24/02/11,17:47:35,01,08,1, 11.9,1,1, -1.951, 10534.272, 401.861, 52819.271 24/02/11,17:47:35,02,08,1, 11.9,1,1, -1.951, 10534.279, 401.751, 52819.243 24/02/11,17:47:35,03,08,1, 11.9,1,1, -1.951, 10534.301, 401.782, 52819.249 24/02/11,17:47:35,04,08,1, 11.9,1,1, -1.951, 10534.274, 401.857, 52819.252 24/02/11,17:47:35,05,08,1, 11.9,1,1, -1.951, 10534.267, 401.786, 52819.280 24/02/11,17:47:35,06,08,1, 11.9,1,1, -1.951, 10534.273, 401.810, 52819.296 24/02/11,17:47:35,07,08,1, 11.9,1,1, -1.951, 10534.274, 401.866, 52819.318 24/02/11,17:47:35,08,08,1, 11.9,1,1, -1.951, 10534.274, 401.814, 52819.293 24/02/11,17:47:35,09,08,1, 11.9,1,1, -1.951, 10534.294, 401.807, 52819.281 24/02/11,17:47:35,10,08,1, 11.9,1,1, -1.951, 10534.297, 401.871, 52819.323 24/02/11,17:47:35,11,08,1, 11.9,1,1, -1.951, 10534.282, 401.844, 52819.271 24/02/11,17:47:35,12,08,1, 11.9,1,1, -1.951, 10534.307, 401.807, 52819.285 24/02/11,17:47:35,13,08,1, 11.9,1,1, -1.951, 10534.294, 401.887, 52819.334 24/02/11,17:47:35,14,08,1, 11.9,1,1, -1.951, 10534.336, 401.896, 52819.365 24/02/11,17:47:35,15,08,1, 11.9,1,1, -1.951, 10534.295, 401.818, 52819.322 24/02/11,17:47:35,16,08,1, 11.9,1,1, -1.951, 10534.285, 401.871, 52819.283 24/02/11,17:47:35,17,08,1, 11.9,1,1, -1.951, 10534.287, 401.905, 52819.371 24/02/11,17:47:35,18,08,1, 11.9,1,1, -1.951, 10534.269, 401.821, 52819.308 24/02/11,17:47:35,19,08,1, 11.9,1,1, -1.951, 10534.280, 401.872, 52819.235 24/02/11,17:47:36,00,09,1, 11.9,1,1, -1.946, 10534.278, 401.872, 52819.235 24/02/11,17:47:36,01,09,1, 11.9,1,1, -1.946, 10534.238, 401.850, 52819.268 24/02/11,17:47:36,02,09,1, 11.9,1,1, -1.946, 10534.278, 401.825, 52819.243 24/02/11,17:47:36,03,09,1, 11.9,1,1, -1.946, 10534.307, 401.924, 52819.307 24/02/11,17:47:36,04,09,1, 11.9,1,1, -1.946, 10534.295, 401.855, 52819.249 24/02/11,17:47:36,05,09,1, 11.9,1,1, -1.946, 10534.280, 401.841, 52819.261 24/02/11,17:47:36,06,09,1, 11.9,1,1, -1.946, 10534.287, 401.942, 52819.321 24/02/11,17:47:36,07,09,1, 11.9,1,1, -1.946, 10534.289, 401.886, 52819.278 24/02/11,17:47:36,08,09,1, 11.9,1,1, -1.946, 10534.264, 401.842, 52819.251 24/02/11,17:47:36,09,09,1, 11.9,1,1, -1.946, 10534.264, 401.922, 52819.303 24/02/11,17:47:36,10,09,1, 11.9,1,1, -1.946, 10534.259, 401.925, 52819.288 24/02/11,17:47:36,11,09,1, 11.9,1,1, -1.946, 10534.281, 401.825, 52819.289 24/02/11,17:47:36,12,09,1, 11.9,1,1, -1.946, 10534.296, 401.899, 52819.353 24/02/11,17:47:36,13,09,1, 11.9,1,1, -1.946, 10534.280, 401.938, 52819.339 24/02/11,17:47:36,14,09,1, 11.9,1,1, -1.946, 10534.270, 401.858, 52819.342 24/02/11,17:47:36,15,09,1, 11.9,1,1, -1.946, 10534.271, 401.893, 52819.334 24/02/11,17:47:36,16,09,1, 11.9,1,1, -1.946, 10534.303, 401.948, 52819.371 24/02/11,17:47:36,17,09,1, 11.9,1,1, -1.946, 10534.253, 401.869, 52819.357 24/02/11,17:47:36,18,09,1, 11.9,1,1, -1.946, 10534.302, 401.870, 52819.274 24/02/11,17:47:36,19,09,1, 11.9,1,1, -1.946, 10534.278, 401.949, 52819.313 24/02/11,17:47:37,00,09,1, 11.9,1,1, -1.951, 10534.270, 401.949, 52819.313 24/02/11,17:47:37,01,09,1, 11.9,1,1, -1.951, 10534.262, 401.880, 52819.332 24/02/11,17:47:37,02,09,1, 11.9,1,1, -1.951, 10534.302, 401.944, 52819.298 24/02/11,17:47:37,03,09,1, 11.9,1,1, -1.951, 10534.281, 401.946, 52819.368 24/02/11,17:47:37,04,09,1, 11.9,1,1, -1.951, 10534.252, 401.878, 52819.349 24/02/11,17:47:37,05,09,1, 11.9,1,1, -1.951, 10534.278, 401.931, 52819.307 24/02/11,17:47:37,06,09,1, 11.9,1,1, -1.951, 10534.291, 401.938, 52819.375 24/02/11,17:47:37,07,09,1, 11.9,1,1, -1.951, 10534.273, 401.884, 52819.293 24/02/11,17:47:37,08,09,1, 11.9,1,1, -1.951, 10534.299, 401.959, 52819.311 24/02/11,17:47:37,09,09,1, 11.9,1,1, -1.951, 10534.296, 401.988, 52819.421 24/02/11,17:47:37,10,09,1, 11.9,1,1, -1.951, 10534.236, 401.871, 52819.299 24/02/11,17:47:37,11,09,1, 11.9,1,1, -1.951, 10534.277, 401.964, 52819.344 24/02/11,17:47:37,12,09,1, 11.9,1,1, -1.951, 10534.270, 402.006, 52819.337 24/02/11,17:47:37,13,09,1, 11.9,1,1, -1.951, 10534.259, 401.939, 52819.349 24/02/11,17:47:37,14,09,1, 11.9,1,1, -1.951, 10534.272, 401.967, 52819.347 24/02/11,17:47:37,15,09,1, 11.9,1,1, -1.951, 10534.265, 402.024, 52819.340 24/02/11,17:47:37,16,09,1, 11.9,1,1, -1.951, 10534.236, 401.948, 52819.302 24/02/11,17:47:37,17,09,1, 11.9,1,1, -1.951, 10534.261, 401.968, 52819.397 24/02/11,17:47:37,18,09,1, 11.9,1,1, -1.951, 10534.289, 402.016, 52819.360 24/02/11,17:47:37,19,09,1, 11.9,1,1, -1.951, 10534.257, 401.992, 52819.383 24/02/11,17:47:38,00,09,1, 11.9,1,1, -1.950, 10534.253, 401.992, 52819.383 24/02/11,17:47:38,01,09,1, 11.9,1,1, -1.950, 10534.313, 402.005, 52819.356 24/02/11,17:47:38,02,09,1, 11.9,1,1, -1.950, 10534.262, 401.998, 52819.259 24/02/11,17:47:38,03,09,1, 11.9,1,1, -1.950, 10534.286, 401.936, 52819.294 24/02/11,17:47:38,04,09,1, 11.9,1,1, -1.950, 10534.281, 402.010, 52819.370 24/02/11,17:47:38,05,09,1, 11.9,1,1, -1.950, 10534.311, 402.010, 52819.359 24/02/11,17:47:38,06,09,1, 11.9,1,1, -1.950, 10534.264, 401.940, 52819.328 24/02/11,17:47:38,07,09,1, 11.9,1,1, -1.950, 10534.292, 402.024, 52819.517 24/02/11,17:47:38,08,09,1, 11.9,1,1, -1.950, 10534.314, 402.065, 52819.391 24/02/11,17:47:38,09,09,1, 11.9,1,1, -1.950, 10534.313, 402.007, 52819.292 24/02/11,17:47:38,10,09,1, 11.9,1,1, -1.950, 10534.315, 402.017, 52819.323 24/02/11,17:47:38,11,09,1, 11.9,1,1, -1.950, 10534.300, 402.103, 52819.403 24/02/11,17:47:38,12,09,1, 11.9,1,1, -1.950, 10534.306, 402.012, 52819.361 24/02/11,17:47:38,13,09,1, 11.9,1,1, -1.950, 10534.275, 402.031, 52819.368 24/02/11,17:47:38,14,09,1, 11.9,1,1, -1.950, 10534.316, 402.114, 52819.404 24/02/11,17:47:38,15,09,1, 11.9,1,1, -1.950, 10534.317, 402.074, 52819.359 24/02/11,17:47:38,16,09,1, 11.9,1,1, -1.950, 10534.303, 402.038, 52819.348 24/02/11,17:47:38,17,09,1, 11.9,1,1, -1.950, 10534.330, 402.107, 52819.372 24/02/11,17:47:38,18,09,1, 11.9,1,1, -1.950, 10534.320, 402.091, 52819.341 24/02/11,17:47:38,19,09,1, 11.9,1,1, -1.950, 10534.315, 402.038, 52819.314 24/02/11,17:47:39,00,08,1, 11.9,1,1, -1.948, 10534.312, 402.038, 52819.314 24/02/11,17:47:39,01,08,1, 11.9,1,1, -1.948, 10534.331, 402.129, 52819.350 24/02/11,17:47:39,02,08,1, 11.9,1,1, -1.948, 10534.296, 402.048, 52819.331 24/02/11,17:47:39,03,08,1, 11.9,1,1, -1.948, 10534.324, 402.109, 52819.363 24/02/11,17:47:39,04,08,1, 11.9,1,1, -1.948, 10534.322, 402.150, 52819.431 24/02/11,17:47:39,05,08,1, 11.9,1,1, -1.948, 10534.336, 402.069, 52819.368 24/02/11,17:47:39,06,08,1, 11.9,1,1, -1.948, 10534.334, 402.111, 52819.401 24/02/11,17:47:39,07,08,1, 11.9,1,1, -1.948, 10534.348, 402.175, 52819.439 24/02/11,17:47:39,08,08,1, 11.9,1,1, -1.948, 10534.314, 402.117, 52819.366 24/02/11,17:47:39,09,08,1, 11.9,1,1, -1.948, 10534.332, 402.139, 52819.413 24/02/11,17:47:39,10,08,1, 11.9,1,1, -1.948, 10534.354, 402.238, 52819.437 24/02/11,17:47:39,11,08,1, 11.9,1,1, -1.948, 10534.335, 402.156, 52819.390 24/02/11,17:47:39,12,08,1, 11.9,1,1, -1.948, 10534.327, 402.136, 52819.371 24/02/11,17:47:39,13,08,1, 11.9,1,1, -1.948, 10534.334, 402.214, 52819.457 24/02/11,17:47:39,14,08,1, 11.9,1,1, -1.948, 10534.322, 402.178, 52819.395 24/02/11,17:47:39,15,08,1, 11.9,1,1, -1.948, 10534.346, 402.140, 52819.397 24/02/11,17:47:39,16,08,1, 11.9,1,1, -1.948, 10534.359, 402.217, 52819.438 24/02/11,17:47:39,17,08,1, 11.9,1,1, -1.948, 10534.326, 402.203, 52819.387 24/02/11,17:47:39,18,08,1, 11.9,1,1, -1.948, 10534.354, 402.143, 52819.309 24/02/11,17:47:39,19,08,1, 11.9,1,1, -1.948, 10534.356, 402.231, 52819.450 24/02/11,17:47:40,00,09,1, 11.8,1,1, -1.948, 10534.353, 402.231, 52819.450 24/02/11,17:47:40,01,09,1, 11.8,1,1, -1.948, 10534.351, 402.154, 52819.368 24/02/11,17:47:40,02,09,1, 11.8,1,1, -1.948, 10534.366, 402.206, 52819.403 24/02/11,17:47:40,03,09,1, 11.8,1,1, -1.948, 10534.381, 402.268, 52819.430 24/02/11,17:47:40,04,09,1, 11.8,1,1, -1.948, 10534.362, 402.204, 52819.414 24/02/11,17:47:40,05,09,1, 11.8,1,1, -1.948, 10534.369, 402.254, 52819.427 24/02/11,17:47:40,06,09,1, 11.8,1,1, -1.948, 10534.376, 402.309, 52819.420 24/02/11,17:47:40,07,09,1, 11.8,1,1, -1.948, 10534.365, 402.238, 52819.401 24/02/11,17:47:40,08,09,1, 11.8,1,1, -1.948, 10534.368, 402.255, 52819.415 24/02/11,17:47:40,09,09,1, 11.8,1,1, -1.948, 10534.402, 402.342, 52819.459 24/02/11,17:47:40,10,09,1, 11.8,1,1, -1.948, 10534.372, 402.277, 52819.375 24/02/11,17:47:40,11,09,1, 11.8,1,1, -1.948, 10534.377, 402.235, 52819.301 24/02/11,17:47:40,12,09,1, 11.8,1,1, -1.948, 10534.384, 402.351, 52819.482 24/02/11,17:47:40,13,09,1, 11.8,1,1, -1.948, 10534.388, 402.329, 52819.429 24/02/11,17:47:40,14,09,1, 11.8,1,1, -1.948, 10534.347, 402.272, 52819.381 24/02/11,17:47:40,15,09,1, 11.8,1,1, -1.948, 10534.401, 402.338, 52819.444 24/02/11,17:47:40,16,09,1, 11.8,1,1, -1.948, 10534.402, 402.379, 52819.400 24/02/11,17:47:40,17,09,1, 11.8,1,1, -1.948, 10534.389, 402.257, 52819.409 24/02/11,17:47:40,18,09,1, 11.8,1,1, -1.948, 10534.386, 402.339, 52819.426 24/02/11,17:47:40,19,09,1, 11.8,1,1, -1.948, 10534.408, 402.393, 52819.445 24/02/11,17:47:41,00,09,1, 12.0,1,1, -1.950, 10534.403, 402.393, 52819.445 24/02/11,17:47:41,01,09,1, 12.0,1,1, -1.950, 10534.406, 402.328, 52819.430 24/02/11,17:47:41,02,09,1, 12.0,1,1, -1.950, 10534.410, 402.372, 52819.224 24/02/11,17:47:41,03,09,1, 12.0,1,1, -1.950, 10534.377, 402.353, 52819.451 24/02/11,17:47:41,04,09,1, 12.0,1,1, -1.950, 10534.397, 402.347, 52819.447 24/02/11,17:47:41,05,09,1, 12.0,1,1, -1.950, 10534.383, 402.421, 52819.509 24/02/11,17:47:41,06,09,1, 12.0,1,1, -1.950, 10534.406, 402.393, 52819.421 24/02/11,17:47:41,07,09,1, 12.0,1,1, -1.950, 10534.394, 402.353, 52819.418 24/02/11,17:47:41,08,09,1, 12.0,1,1, -1.950, 10534.420, 402.412, 52819.487 24/02/11,17:47:41,09,09,1, 12.0,1,1, -1.950, 10534.414, 402.406, 52819.427 24/02/11,17:47:41,10,09,1, 12.0,1,1, -1.950, 10534.409, 402.336, 52819.376 24/02/11,17:47:41,11,09,1, 12.0,1,1, -1.950, 10534.436, 402.395, 52819.475 24/02/11,17:47:41,12,09,1, 12.0,1,1, -1.950, 10534.410, 402.434, 52819.448 24/02/11,17:47:41,13,09,1, 12.0,1,1, -1.950, 10534.399, 402.344, 52819.391 24/02/11,17:47:41,14,09,1, 12.0,1,1, -1.950, 10534.452, 402.417, 52819.460 24/02/11,17:47:41,15,09,1, 12.0,1,1, -1.950, 10534.420, 402.431, 52819.430 24/02/11,17:47:41,16,09,1, 12.0,1,1, -1.950, 10534.415, 402.369, 52819.385 24/02/11,17:47:41,17,09,1, 12.0,1,1, -1.950, 10534.429, 402.407, 52819.426 24/02/11,17:47:41,18,09,1, 12.0,1,1, -1.950, 10534.423, 402.434, 52819.469 24/02/11,17:47:41,19,09,1, 12.0,1,1, -1.950, 10534.412, 402.377, 52819.411 24/02/11,17:47:42,00,09,1, 12.0,1,1, -1.946, 10534.412, 402.377, 52819.411 24/02/11,17:47:42,01,09,1, 12.0,1,1, -1.946, 10534.421, 402.458, 52819.515 24/02/11,17:47:42,02,09,1, 12.0,1,1, -1.946, 10534.413, 402.400, 52819.406 24/02/11,17:47:42,03,09,1, 12.0,1,1, -1.946, 10534.463, 402.378, 52819.426 24/02/11,17:47:42,04,09,1, 12.0,1,1, -1.946, 10534.436, 402.460, 52819.429 24/02/11,17:47:42,05,09,1, 12.0,1,1, -1.946, 10534.430, 402.432, 52819.448 24/02/11,17:47:42,06,09,1, 12.0,1,1, -1.946, 10534.452, 402.383, 52819.401 24/02/11,17:47:42,07,09,1, 12.0,1,1, -1.946, 10534.483, 402.480, 52819.469 24/02/11,17:47:42,08,09,1, 12.0,1,1, -1.946, 10534.447, 402.462, 52819.457 24/02/11,17:47:42,09,09,1, 12.0,1,1, -1.946, 10534.466, 402.410, 52819.434 24/02/11,17:47:42,10,09,1, 12.0,1,1, -1.946, 10534.483, 402.467, 52819.441 24/02/11,17:47:42,11,09,1, 12.0,1,1, -1.946, 10534.475, 402.504, 52819.482 24/02/11,17:47:42,12,09,1, 12.0,1,1, -1.946, 10534.461, 402.409, 52819.450 24/02/11,17:47:42,13,09,1, 12.0,1,1, -1.946, 10534.489, 402.437, 52819.423 24/02/11,17:47:42,14,09,1, 12.0,1,1, -1.946, 10534.471, 402.506, 52819.471 24/02/11,17:47:42,15,09,1, 12.0,1,1, -1.946, 10534.497, 402.453, 52819.440 24/02/11,17:47:42,16,09,1, 12.0,1,1, -1.946, 10534.496, 402.413, 52819.432 24/02/11,17:47:42,17,09,1, 12.0,1,1, -1.946, 10534.501, 402.513, 52819.483 24/02/11,17:47:42,18,09,1, 12.0,1,1, -1.946, 10534.509, 402.478, 52819.460 24/02/11,17:47:42,19,09,1, 12.0,1,1, -1.946, 10534.480, 402.398, 52819.416 24/02/11,17:47:43,00,09,1, 11.9,1,1, -1.949, 10534.478, 402.398, 52819.416 24/02/11,17:47:43,01,09,1, 11.9,1,1, -1.949, 10534.501, 402.479, 52819.436 24/02/11,17:47:43,02,09,1, 11.9,1,1, -1.949, 10534.503, 402.416, 52819.404 24/02/11,17:47:43,03,09,1, 11.9,1,1, -1.949, 10534.519, 402.525, 52819.483 24/02/11,17:47:43,04,09,1, 11.9,1,1, -1.949, 10534.542, 402.523, 52819.450 24/02/11,17:47:43,05,09,1, 11.9,1,1, -1.949, 10534.509, 402.436, 52819.439 24/02/11,17:47:43,06,09,1, 11.9,1,1, -1.949, 10534.520, 402.502, 52819.506 24/02/11,17:47:43,07,09,1, 11.9,1,1, -1.949, 10534.518, 402.523, 52819.452 24/02/11,17:47:43,08,09,1, 11.9,1,1, -1.949, 10534.548, 402.462, 52819.366 24/02/11,17:47:43,09,09,1, 11.9,1,1, -1.949, 10534.526, 402.477, 52819.500 24/02/11,17:47:43,10,09,1, 11.9,1,1, -1.949, 10534.531, 402.547, 52819.389 24/02/11,17:47:43,11,09,1, 11.9,1,1, -1.949, 10534.502, 402.483, 52819.502 24/02/11,17:47:43,12,09,1, 11.9,1,1, -1.949, 10534.541, 402.471, 52819.484 24/02/11,17:47:43,13,09,1, 11.9,1,1, -1.949, 10534.554, 402.543, 52819.517 24/02/11,17:47:43,14,09,1, 11.9,1,1, -1.949, 10534.564, 402.496, 52819.492 24/02/11,17:47:43,15,09,1, 11.9,1,1, -1.949, 10534.560, 402.463, 52819.455 24/02/11,17:47:43,16,09,1, 11.9,1,1, -1.949, 10534.587, 402.543, 52819.497 24/02/11,17:47:43,17,09,1, 11.9,1,1, -1.949, 10534.583, 402.521, 52819.461 24/02/11,17:47:43,18,09,1, 11.9,1,1, -1.949, 10534.567, 402.479, 52819.487 24/02/11,17:47:43,19,09,1, 11.9,1,1, -1.949, 10534.592, 402.546, 52819.475 24/02/11,17:47:44,00,08,1, 11.9,1,1, -1.947, 10534.587, 402.546, 52819.475 24/02/11,17:47:44,01,08,1, 11.9,1,1, -1.947, 10534.575, 402.473, 52819.496 24/02/11,17:47:44,02,08,1, 11.9,1,1, -1.947, 10534.590, 402.525, 52819.515 24/02/11,17:47:44,03,08,1, 11.9,1,1, -1.947, 10534.599, 402.569, 52819.614 24/02/11,17:47:44,04,08,1, 11.9,1,1, -1.947, 10534.614, 402.508, 52819.527 24/02/11,17:47:44,05,08,1, 11.9,1,1, -1.947, 10534.612, 402.515, 52819.516 24/02/11,17:47:44,06,08,1, 11.9,1,1, -1.947, 10534.640, 402.575, 52819.498 24/02/11,17:47:44,07,08,1, 11.9,1,1, -1.947, 10534.631, 402.505, 52819.458 24/02/11,17:47:44,08,08,1, 11.9,1,1, -1.947, 10534.629, 402.497, 52819.470 24/02/11,17:47:44,09,08,1, 11.9,1,1, -1.947, 10534.642, 402.581, 52819.566 24/02/11,17:47:44,10,08,1, 11.9,1,1, -1.947, 10534.634, 402.538, 52819.433 24/02/11,17:47:44,11,08,1, 11.9,1,1, -1.947, 10534.624, 402.494, 52819.496 24/02/11,17:47:44,12,08,1, 11.9,1,1, -1.947, 10534.649, 402.569, 52819.539 24/02/11,17:47:44,13,08,1, 11.9,1,1, -1.947, 10534.651, 402.532, 52819.508 24/02/11,17:47:44,14,08,1, 11.9,1,1, -1.947, 10534.640, 402.509, 52819.446 24/02/11,17:47:44,15,08,1, 11.9,1,1, -1.947, 10534.661, 402.576, 52819.505 24/02/11,17:47:44,16,08,1, 11.9,1,1, -1.947, 10534.672, 402.553, 52819.520 24/02/11,17:47:44,17,08,1, 11.9,1,1, -1.947, 10534.666, 402.489, 52819.439 24/02/11,17:47:44,18,08,1, 11.9,1,1, -1.947, 10534.687, 402.564, 52819.498 24/02/11,17:47:44,19,08,1, 11.9,1,1, -1.947, 10534.664, 402.581, 52819.518 24/02/11,17:47:45,00,09,1, 11.9,1,1, -1.951, 10534.662, 402.581, 52819.518 24/02/11,17:47:45,01,09,1, 11.9,1,1, -1.951, 10534.662, 402.519, 52819.515 24/02/11,17:47:45,02,09,1, 11.9,1,1, -1.951, 10534.664, 402.590, 52819.543 24/02/11,17:47:45,03,09,1, 11.9,1,1, -1.951, 10534.664, 402.518, 52819.478 24/02/11,17:47:45,04,09,1, 11.9,1,1, -1.951, 10534.658, 402.530, 52819.498 24/02/11,17:47:45,05,09,1, 11.9,1,1, -1.951, 10534.684, 402.605, 52819.525 24/02/11,17:47:45,06,09,1, 11.9,1,1, -1.951, 10534.654, 402.565, 52819.507 24/02/11,17:47:45,07,09,1, 11.9,1,1, -1.951, 10534.649, 402.530, 52819.490 24/02/11,17:47:45,08,09,1, 11.9,1,1, -1.951, 10534.687, 402.597, 52819.568 24/02/11,17:47:45,09,09,1, 11.9,1,1, -1.951, 10534.669, 402.567, 52819.562 24/02/11,17:47:45,10,09,1, 11.9,1,1, -1.951, 10534.675, 402.521, 52819.521 24/02/11,17:47:45,11,09,1, 11.9,1,1, -1.951, 10534.696, 402.605, 52819.580 24/02/11,17:47:45,12,09,1, 11.9,1,1, -1.951, 10534.711, 402.589, 52819.530 24/02/11,17:47:45,13,09,1, 11.9,1,1, -1.951, 10534.657, 402.546, 52819.507 24/02/11,17:47:45,14,09,1, 11.9,1,1, -1.951, 10534.709, 402.587, 52819.565 24/02/11,17:47:45,15,09,1, 11.9,1,1, -1.951, 10534.686, 402.632, 52819.538 24/02/11,17:47:45,16,09,1, 11.9,1,1, -1.951, 10534.676, 402.530, 52819.473 24/02/11,17:47:45,17,09,1, 11.9,1,1, -1.951, 10534.691, 402.565, 52819.519 24/02/11,17:47:45,18,09,1, 11.9,1,1, -1.951, 10534.684, 402.643, 52819.731 24/02/11,17:47:45,19,09,1, 11.9,1,1, -1.951, 10534.681, 402.568, 52819.534 24/02/11,17:47:46,00,08,1, 11.9,1,1, -1.946, 10534.679, 402.568, 52819.534 24/02/11,17:47:46,01,08,1, 11.9,1,1, -1.946, 10534.738, 402.653, 52819.578 24/02/11,17:47:46,02,08,1, 11.9,1,1, -1.946, 10534.705, 402.610, 52819.553 24/02/11,17:47:46,03,08,1, 11.9,1,1, -1.946, 10534.720, 402.591, 52819.514 24/02/11,17:47:46,04,08,1, 11.9,1,1, -1.946, 10534.753, 402.655, 52819.541 24/02/11,17:47:46,05,08,1, 11.9,1,1, -1.946, 10534.715, 402.624, 52819.521 24/02/11,17:47:46,06,08,1, 11.9,1,1, -1.946, 10534.742, 402.594, 52819.477 24/02/11,17:47:46,07,08,1, 11.9,1,1, -1.946, 10534.726, 402.664, 52819.525 24/02/11,17:47:46,08,08,1, 11.9,1,1, -1.946, 10534.730, 402.662, 52819.559 24/02/11,17:47:46,09,08,1, 11.9,1,1, -1.946, 10534.715, 402.617, 52819.513 24/02/11,17:47:46,10,08,1, 11.9,1,1, -1.946, 10534.767, 402.646, 52819.579 24/02/11,17:47:46,11,08,1, 11.9,1,1, -1.946, 10534.754, 402.652, 52819.569 24/02/11,17:47:46,12,08,1, 11.9,1,1, -1.946, 10534.747, 402.594, 52819.488 24/02/11,17:47:46,13,08,1, 11.9,1,1, -1.946, 10534.769, 402.604, 52819.556 24/02/11,17:47:46,14,08,1, 11.9,1,1, -1.946, 10534.763, 402.657, 52819.565 24/02/11,17:47:46,15,08,1, 11.9,1,1, -1.946, 10534.749, 402.618, 52819.549 24/02/11,17:47:46,16,08,1, 11.9,1,1, -1.946, 10534.789, 402.619, 52819.533 24/02/11,17:47:46,17,08,1, 11.9,1,1, -1.946, 10534.788, 402.687, 52819.564 24/02/11,17:47:46,18,08,1, 11.9,1,1, -1.946, 10534.776, 402.637, 52819.581 24/02/11,17:47:46,19,08,1, 11.9,1,1, -1.946, 10534.792, 402.605, 52819.631 24/02/11,17:47:47,00,09,1, 11.9,1,1, -1.948, 10534.787, 402.605, 52819.631 24/02/11,17:47:47,01,09,1, 11.9,1,1, -1.948, 10534.804, 402.652, 52819.556 24/02/11,17:47:47,02,09,1, 11.9,1,1, -1.948, 10534.817, 402.603, 52819.539 24/02/11,17:47:47,03,09,1, 11.9,1,1, -1.948, 10534.805, 402.646, 52819.575 24/02/11,17:47:47,04,09,1, 11.9,1,1, -1.948, 10534.831, 402.675, 52819.569 24/02/11,17:47:47,05,09,1, 11.9,1,1, -1.948, 10534.809, 402.597, 52819.491 24/02/11,17:47:47,06,09,1, 11.9,1,1, -1.948, 10534.839, 402.671, 52819.591 24/02/11,17:47:47,07,09,1, 11.9,1,1, -1.948, 10534.851, 402.693, 52819.515 24/02/11,17:47:47,08,09,1, 11.9,1,1, -1.948, 10534.847, 402.611, 52819.483 24/02/11,17:47:47,09,09,1, 11.9,1,1, -1.948, 10534.865, 402.623, 52819.476 24/02/11,17:47:47,10,09,1, 11.9,1,1, -1.948, 10534.895, 402.682, 52819.593 24/02/11,17:47:47,11,09,1, 11.9,1,1, -1.948, 10534.898, 402.631, 52819.526 24/02/11,17:47:47,12,09,1, 11.9,1,1, -1.948, 10534.895, 402.605, 52819.486 24/02/11,17:47:47,13,09,1, 11.9,1,1, -1.948, 10534.926, 402.693, 52819.611 24/02/11,17:47:47,14,09,1, 11.9,1,1, -1.948, 10534.924, 402.646, 52819.538 24/02/11,17:47:47,15,09,1, 11.9,1,1, -1.948, 10534.930, 402.608, 52819.519 24/02/11,17:47:47,16,09,1, 11.9,1,1, -1.948, 10534.940, 402.652, 52819.524 24/02/11,17:47:47,17,09,1, 11.9,1,1, -1.948, 10534.959, 402.669, 52819.527 24/02/11,17:47:47,18,09,1, 11.9,1,1, -1.948, 10534.963, 402.598, 52819.463 24/02/11,17:47:47,19,09,1, 11.9,1,1, -1.948, 10534.990, 402.666, 52819.517 24/02/11,17:47:48,00,08,1, 11.8,1,1, -1.947, 10534.987, 402.666, 52819.517 24/02/11,17:47:48,01,08,1, 11.8,1,1, -1.947, 10534.986, 402.610, 52819.513 24/02/11,17:47:48,02,08,1, 11.8,1,1, -1.947, 10535.017, 402.650, 52819.514 24/02/11,17:47:48,03,08,1, 11.8,1,1, -1.947, 10535.035, 402.706, 52819.589 24/02/11,17:47:48,04,08,1, 11.8,1,1, -1.947, 10535.023, 402.620, 52819.504 24/02/11,17:47:48,05,08,1, 11.8,1,1, -1.947, 10535.006, 402.633, 52819.548 24/02/11,17:47:48,06,08,1, 11.8,1,1, -1.947, 10535.069, 402.695, 52819.597 24/02/11,17:47:48,07,08,1, 11.8,1,1, -1.947, 10535.028, 402.627, 52819.534 24/02/11,17:47:48,08,08,1, 11.8,1,1, -1.947, 10535.045, 402.631, 52819.564 24/02/11,17:47:48,09,08,1, 11.8,1,1, -1.947, 10535.062, 402.700, 52819.556 24/02/11,17:47:48,10,08,1, 11.8,1,1, -1.947, 10535.080, 402.637, 52819.524 24/02/11,17:47:48,11,08,1, 11.8,1,1, -1.947, 10535.088, 402.608, 52819.512 24/02/11,17:47:48,12,08,1, 11.8,1,1, -1.947, 10535.112, 402.680, 52819.542 24/02/11,17:47:48,13,08,1, 11.8,1,1, -1.947, 10535.095, 402.671, 52819.553 24/02/11,17:47:48,14,08,1, 11.8,1,1, -1.947, 10535.117, 402.581, 52819.506 24/02/11,17:47:48,15,08,1, 11.8,1,1, -1.947, 10535.147, 402.660, 52819.601 24/02/11,17:47:48,16,08,1, 11.8,1,1, -1.947, 10535.166, 402.681, 52819.566 24/02/11,17:47:48,17,08,1, 11.8,1,1, -1.947, 10535.145, 402.624, 52819.526 24/02/11,17:47:48,18,08,1, 11.8,1,1, -1.947, 10535.175, 402.683, 52819.543 24/02/11,17:47:48,19,08,1, 11.8,1,1, -1.947, 10535.186, 402.715, 52819.606 24/02/11,17:47:49,00,08,1, 11.9,1,1, -1.948, 10535.179, 402.715, 52819.606 24/02/11,17:47:49,01,08,1, 11.9,1,1, -1.948, 10535.180, 402.643, 52819.587 24/02/11,17:47:49,02,08,1, 11.9,1,1, -1.948, 10535.211, 402.736, 52819.621 24/02/11,17:47:49,03,08,1, 11.9,1,1, -1.948, 10535.176, 402.658, 52819.588 24/02/11,17:47:49,04,08,1, 11.9,1,1, -1.948, 10535.208, 402.624, 52819.530 24/02/11,17:47:49,05,08,1, 11.9,1,1, -1.948, 10535.207, 402.703, 52819.633 24/02/11,17:47:49,06,08,1, 11.9,1,1, -1.948, 10535.221, 402.702, 52819.567 24/02/11,17:47:49,07,08,1, 11.9,1,1, -1.948, 10535.220, 402.637, 52819.516 24/02/11,17:47:49,08,08,1, 11.9,1,1, -1.948, 10535.234, 402.704, 52819.594 24/02/11,17:47:49,09,08,1, 11.9,1,1, -1.948, 10535.252, 402.700, 52819.572 24/02/11,17:47:49,10,08,1, 11.9,1,1, -1.948, 10535.253, 402.644, 52819.705 24/02/11,17:47:49,11,08,1, 11.9,1,1, -1.948, 10535.259, 402.693, 52819.536 24/02/11,17:47:49,12,08,1, 11.9,1,1, -1.948, 10535.222, 402.717, 52819.634 24/02/11,17:47:49,13,08,1, 11.9,1,1, -1.948, 10535.242, 402.641, 52819.396 24/02/11,17:47:49,14,08,1, 11.9,1,1, -1.948, 10535.267, 402.689, 52819.576 24/02/11,17:47:49,15,08,1, 11.9,1,1, -1.948, 10535.279, 402.757, 52819.593 24/02/11,17:47:49,16,08,1, 11.9,1,1, -1.948, 10535.259, 402.648, 52819.553 24/02/11,17:47:49,17,08,1, 11.9,1,1, -1.948, 10535.283, 402.685, 52819.578 24/02/11,17:47:49,18,08,1, 11.9,1,1, -1.948, 10535.295, 402.765, 52819.611 24/02/11,17:47:49,19,08,1, 11.9,1,1, -1.948, 10535.274, 402.690, 52819.557 24/02/11,17:47:50,00,08,1, 11.9,1,1, -1.949, 10535.271, 402.690, 52819.557 24/02/11,17:47:50,01,08,1, 11.9,1,1, -1.949, 10535.306, 402.762, 52819.641 24/02/11,17:47:50,02,08,1, 11.9,1,1, -1.949, 10535.299, 402.685, 52819.593 24/02/11,17:47:50,03,08,1, 11.9,1,1, -1.949, 10535.302, 402.649, 52819.579 24/02/11,17:47:50,04,08,1, 11.9,1,1, -1.949, 10535.345, 402.737, 52819.637 24/02/11,17:47:50,05,08,1, 11.9,1,1, -1.949, 10535.300, 402.721, 52819.552 24/02/11,17:47:50,06,08,1, 11.9,1,1, -1.949, 10535.308, 402.663, 52819.523 24/02/11,17:47:50,07,08,1, 11.9,1,1, -1.949, 10535.336, 402.726, 52819.547 24/02/11,17:47:50,08,08,1, 11.9,1,1, -1.949, 10535.318, 402.721, 52819.549 24/02/11,17:47:50,09,08,1, 11.9,1,1, -1.949, 10535.291, 402.660, 52819.543 24/02/11,17:47:50,10,08,1, 11.9,1,1, -1.949, 10535.319, 402.687, 52819.575 24/02/11,17:47:50,11,08,1, 11.9,1,1, -1.949, 10535.357, 402.747, 52819.614 24/02/11,17:47:50,12,08,1, 11.9,1,1, -1.949, 10535.323, 402.658, 52819.536 24/02/11,17:47:50,13,08,1, 11.9,1,1, -1.949, 10535.324, 402.703, 52819.572 24/02/11,17:47:50,14,08,1, 11.9,1,1, -1.949, 10535.325, 402.791, 52819.903 24/02/11,17:47:50,15,08,1, 11.9,1,1, -1.949, 10535.355, 402.674, 52819.543 24/02/11,17:47:50,16,08,1, 11.9,1,1, -1.949, 10535.369, 402.704, 52819.497 24/02/11,17:47:50,17,08,1, 11.9,1,1, -1.949, 10535.370, 402.778, 52819.577 24/02/11,17:47:50,18,08,1, 11.9,1,1, -1.949, 10535.353, 402.719, 52819.595 24/02/11,17:47:50,19,08,1, 11.9,1,1, -1.949, 10535.357, 402.681, 52819.573 24/02/11,17:47:51,00,08,1, 11.9,1,1, -1.948, 10535.355, 402.681, 52819.573 24/02/11,17:47:51,01,08,1, 11.9,1,1, -1.948, 10535.348, 402.728, 52819.598 24/02/11,17:47:51,02,08,1, 11.9,1,1, -1.948, 10535.363, 402.689, 52819.596 24/02/11,17:47:51,03,08,1, 11.9,1,1, -1.948, 10535.360, 402.776, 52819.620 24/02/11,17:47:51,04,08,1, 11.9,1,1, -1.948, 10535.366, 402.749, 52819.636 24/02/11,17:47:51,05,08,1, 11.9,1,1, -1.948, 10535.343, 402.679, 52819.583 24/02/11,17:47:51,06,08,1, 11.9,1,1, -1.948, 10535.360, 402.760, 52819.614 24/02/11,17:47:51,07,08,1, 11.9,1,1, -1.948, 10535.384, 402.752, 52819.658 24/02/11,17:47:51,08,08,1, 11.9,1,1, -1.948, 10535.359, 402.678, 52819.512 24/02/11,17:47:51,09,08,1, 11.9,1,1, -1.948, 10535.385, 402.727, 52819.569 24/02/11,17:47:51,10,08,1, 11.9,1,1, -1.948, 10535.404, 402.785, 52819.665 24/02/11,17:47:51,11,08,1, 11.9,1,1, -1.948, 10535.369, 402.683, 52819.525 24/02/11,17:47:51,12,08,1, 11.9,1,1, -1.948, 10535.399, 402.738, 52819.625 24/02/11,17:47:51,13,08,1, 11.9,1,1, -1.948, 10535.411, 402.797, 52819.592 24/02/11,17:47:51,14,08,1, 11.9,1,1, -1.948, 10535.390, 402.703, 52819.520 24/02/11,17:47:51,15,08,1, 11.9,1,1, -1.948, 10535.420, 402.741, 52819.569 24/02/11,17:47:51,16,08,1, 11.9,1,1, -1.948, 10535.436, 402.809, 52819.648 24/02/11,17:47:51,17,08,1, 11.9,1,1, -1.948, 10535.414, 402.735, 52819.591 24/02/11,17:47:51,18,08,1, 11.9,1,1, -1.948, 10535.435, 402.730, 52819.617 24/02/11,17:47:51,19,08,1, 11.9,1,1, -1.948, 10535.441, 402.821, 52819.633 24/02/11,17:47:52,00,08,1, 11.9,1,1, -1.950, 10535.438, 402.821, 52819.633 24/02/11,17:47:52,01,08,1, 11.9,1,1, -1.950, 10535.430, 402.725, 52819.606 24/02/11,17:47:52,02,08,1, 11.9,1,1, -1.950, 10535.443, 402.822, 52819.707 24/02/11,17:47:52,03,08,1, 11.9,1,1, -1.950, 10535.426, 402.766, 52819.663 24/02/11,17:47:52,04,08,1, 11.9,1,1, -1.950, 10535.457, 402.737, 52819.616 24/02/11,17:47:52,05,08,1, 11.9,1,1, -1.950, 10535.483, 402.823, 52819.677 24/02/11,17:47:52,06,08,1, 11.9,1,1, -1.950, 10535.487, 402.784, 52819.585 24/02/11,17:47:52,07,08,1, 11.9,1,1, -1.950, 10535.444, 402.732, 52819.567 24/02/11,17:47:52,08,08,1, 11.9,1,1, -1.950, 10535.511, 402.791, 52819.567 24/02/11,17:47:52,09,08,1, 11.9,1,1, -1.950, 10535.464, 402.817, 52819.634 24/02/11,17:47:52,10,08,1, 11.9,1,1, -1.950, 10535.451, 402.756, 52819.563 24/02/11,17:47:52,11,08,1, 11.9,1,1, -1.950, 10535.474, 402.793, 52819.591 24/02/11,17:47:52,12,08,1, 11.9,1,1, -1.950, 10535.486, 402.812, 52819.674 24/02/11,17:47:52,13,08,1, 11.9,1,1, -1.950, 10535.498, 402.721, 52819.570 24/02/11,17:47:52,14,08,1, 11.9,1,1, -1.950, 10535.496, 402.756, 52819.687 24/02/11,17:47:52,15,08,1, 11.9,1,1, -1.950, 10535.522, 402.822, 52819.658 24/02/11,17:47:52,16,08,1, 11.9,1,1, -1.950, 10535.508, 402.724, 52819.609 24/02/11,17:47:52,17,08,1, 11.9,1,1, -1.950, 10535.490, 402.743, 52819.600 24/02/11,17:47:52,18,08,1, 11.9,1,1, -1.950, 10535.516, 402.847, 52819.696 24/02/11,17:47:52,19,08,1, 11.9,1,1, -1.950, 10535.508, 402.778, 52819.523 24/02/11,17:47:53,00,08,1, 11.9,1,1, -1.949, 10535.505, 402.778, 52819.523 24/02/11,17:47:53,01,08,1, 11.9,1,1, -1.949, 10535.515, 402.815, 52819.717 24/02/11,17:47:53,02,08,1, 11.9,1,1, -1.949, 10535.509, 402.824, 52819.626 24/02/11,17:47:53,03,08,1, 11.9,1,1, -1.949, 10535.508, 402.744, 52819.625 24/02/11,17:47:53,04,08,1, 11.9,1,1, -1.949, 10535.537, 402.811, 52819.691 24/02/11,17:47:53,05,08,1, 11.9,1,1, -1.949, 10535.515, 402.817, 52819.651 24/02/11,17:47:53,06,08,1, 11.9,1,1, -1.949, 10535.496, 402.732, 52819.632 24/02/11,17:47:53,07,08,1, 11.9,1,1, -1.949, 10535.526, 402.818, 52819.684 24/02/11,17:47:53,08,08,1, 11.9,1,1, -1.949, 10535.554, 402.831, 52819.653 24/02/11,17:47:53,09,08,1, 11.9,1,1, -1.949, 10535.526, 402.757, 52819.632 24/02/11,17:47:53,10,08,1, 11.9,1,1, -1.949, 10535.551, 402.803, 52819.679 24/02/11,17:47:53,11,08,1, 11.9,1,1, -1.949, 10535.558, 402.848, 52819.667 24/02/11,17:47:53,12,08,1, 11.9,1,1, -1.949, 10535.546, 402.772, 52819.608 24/02/11,17:47:53,13,08,1, 11.9,1,1, -1.949, 10535.562, 402.808, 52819.661 24/02/11,17:47:53,14,08,1, 11.9,1,1, -1.949, 10535.588, 402.885, 52819.682 24/02/11,17:47:53,15,08,1, 11.9,1,1, -1.949, 10535.571, 402.790, 52819.587 24/02/11,17:47:53,16,08,1, 11.9,1,1, -1.949, 10535.563, 402.793, 52819.798 24/02/11,17:47:53,17,08,1, 11.9,1,1, -1.949, 10535.590, 402.884, 52819.735 24/02/11,17:47:53,18,08,1, 11.9,1,1, -1.949, 10535.556, 402.804, 52819.709 24/02/11,17:47:53,19,08,1, 11.9,1,1, -1.949, 10535.609, 402.779, 52819.602 24/02/11,17:47:54,00,08,1, 11.9,1,1, -1.952, 10535.605, 402.779, 52819.602 24/02/11,17:47:54,01,08,1, 11.9,1,1, -1.952, 10535.603, 402.823, 52819.645 24/02/11,17:47:54,02,08,1, 11.9,1,1, -1.952, 10535.608, 402.782, 52819.663 24/02/11,17:47:54,03,08,1, 11.9,1,1, -1.952, 10535.649, 402.835, 52819.652 24/02/11,17:47:54,04,08,1, 11.9,1,1, -1.952, 10535.633, 402.836, 52819.639 24/02/11,17:47:54,05,08,1, 11.9,1,1, -1.952, 10535.657, 402.781, 52819.562 24/02/11,17:47:54,06,08,1, 11.9,1,1, -1.952, 10535.611, 402.843, 52819.787 24/02/11,17:47:54,07,08,1, 11.9,1,1, -1.952, 10535.667, 402.857, 52819.746 24/02/11,17:47:54,08,08,1, 11.9,1,1, -1.952, 10535.669, 402.782, 52819.692 24/02/11,17:47:54,09,08,1, 11.9,1,1, -1.952, 10535.683, 402.847, 52819.718 24/02/11,17:47:54,10,08,1, 11.9,1,1, -1.952, 10535.656, 402.862, 52819.649 24/02/11,17:47:54,11,08,1, 11.9,1,1, -1.952, 10535.649, 402.789, 52819.644 24/02/11,17:47:54,12,08,1, 11.9,1,1, -1.952, 10535.666, 402.807, 52819.660 24/02/11,17:47:54,13,08,1, 11.9,1,1, -1.952, 10535.684, 402.862, 52819.636 24/02/11,17:47:54,14,08,1, 11.9,1,1, -1.952, 10535.675, 402.804, 52819.684 24/02/11,17:47:54,15,08,1, 11.9,1,1, -1.952, 10535.678, 402.814, 52819.624 24/02/11,17:47:54,16,08,1, 11.9,1,1, -1.952, 10535.723, 402.869, 52819.712 24/02/11,17:47:54,17,08,1, 11.9,1,1, -1.952, 10535.695, 402.800, 52819.625 24/02/11,17:47:54,18,08,1, 11.9,1,1, -1.952, 10535.694, 402.810, 52819.672 24/02/11,17:47:54,19,08,1, 11.9,1,1, -1.952, 10535.730, 402.863, 52819.673 24/02/11,17:47:55,00,09,1, 11.9,1,1, -1.948, 10535.730, 402.863, 52819.673 24/02/11,17:47:55,01,09,1, 11.9,1,1, -1.948, 10535.695, 402.810, 52819.639 24/02/11,17:47:55,02,09,1, 11.9,1,1, -1.948, 10535.717, 402.869, 52819.739 24/02/11,17:47:55,03,09,1, 11.9,1,1, -1.948, 10535.734, 402.845, 52819.633 24/02/11,17:47:55,04,09,1, 11.9,1,1, -1.948, 10535.708, 402.792, 52819.670 24/02/11,17:47:55,05,09,1, 11.9,1,1, -1.948, 10535.751, 402.859, 52819.731 24/02/11,17:47:55,06,09,1, 11.9,1,1, -1.948, 10535.734, 402.859, 52819.703 24/02/11,17:47:55,07,09,1, 11.9,1,1, -1.948, 10535.713, 402.790, 52819.629 24/02/11,17:47:55,08,09,1, 11.9,1,1, -1.948, 10535.753, 402.845, 52819.660 24/02/11,17:47:55,09,09,1, 11.9,1,1, -1.948, 10535.759, 402.869, 52819.668 24/02/11,17:47:55,10,09,1, 11.9,1,1, -1.948, 10535.743, 402.804, 52819.641 24/02/11,17:47:55,11,09,1, 11.9,1,1, -1.948, 10535.747, 402.820, 52819.709 24/02/11,17:47:55,12,09,1, 11.9,1,1, -1.948, 10535.745, 402.871, 52819.700 24/02/11,17:47:55,13,09,1, 11.9,1,1, -1.948, 10535.732, 402.799, 52819.637 24/02/11,17:47:55,14,09,1, 11.9,1,1, -1.948, 10535.753, 402.831, 52819.723 24/02/11,17:47:55,15,09,1, 11.9,1,1, -1.948, 10535.779, 402.870, 52819.700 24/02/11,17:47:55,16,09,1, 11.9,1,1, -1.948, 10535.731, 402.802, 52819.699 24/02/11,17:47:55,17,09,1, 11.9,1,1, -1.948, 10535.776, 402.812, 52819.686 24/02/11,17:47:55,18,09,1, 11.9,1,1, -1.948, 10535.766, 402.888, 52819.760 24/02/11,17:47:55,19,09,1, 11.9,1,1, -1.948, 10535.761, 402.829, 52819.706 24/02/11,17:47:56,00,09,1, 11.9,1,1, -1.949, 10535.755, 402.829, 52819.706 24/02/11,17:47:56,01,09,1, 11.9,1,1, -1.949, 10535.817, 402.881, 52819.728 24/02/11,17:47:56,02,09,1, 11.9,1,1, -1.949, 10535.764, 402.818, 52819.662 24/02/11,17:47:56,03,09,1, 11.9,1,1, -1.949, 10535.803, 402.797, 52819.598 24/02/11,17:47:56,04,09,1, 11.9,1,1, -1.949, 10535.843, 402.858, 52819.744 24/02/11,17:47:56,05,09,1, 11.9,1,1, -1.949, 10535.813, 402.840, 52819.692 24/02/11,17:47:56,06,09,1, 11.9,1,1, -1.949, 10535.809, 402.768, 52819.649 24/02/11,17:47:56,07,09,1, 11.9,1,1, -1.949, 10535.866, 402.825, 52819.754 24/02/11,17:47:56,08,09,1, 11.9,1,1, -1.949, 10535.830, 402.861, 52819.654 24/02/11,17:47:56,09,09,1, 11.9,1,1, -1.949, 10535.843, 402.758, 52819.655 24/02/11,17:47:56,10,09,1, 11.9,1,1, -1.949, 10535.887, 402.811, 52819.713 24/02/11,17:47:56,11,09,1, 11.9,1,1, -1.949, 10535.865, 402.831, 52819.675 24/02/11,17:47:56,12,09,1, 11.9,1,1, -1.949, 10535.886, 402.746, 52819.666 24/02/11,17:47:56,13,09,1, 11.9,1,1, -1.949, 10535.913, 402.768, 52819.673 24/02/11,17:47:56,14,09,1, 11.9,1,1, -1.949, 10535.877, 402.807, 52819.703 24/02/11,17:47:56,15,09,1, 11.9,1,1, -1.949, 10535.894, 402.716, 52819.658 24/02/11,17:47:56,16,09,1, 11.9,1,1, -1.949, 10535.898, 402.750, 52819.691 24/02/11,17:47:56,17,09,1, 11.9,1,1, -1.949, 10535.925, 402.805, 52819.690 24/02/11,17:47:56,18,09,1, 11.9,1,1, -1.949, 10535.911, 402.727, 52819.659 24/02/11,17:47:56,19,09,1, 11.9,1,1, -1.949, 10535.921, 402.727, 52819.692 24/02/11,17:47:57,00,08,1, 11.9,1,1, -1.948, 10535.914, 402.727, 52819.692 24/02/11,17:47:57,01,08,1, 11.9,1,1, -1.948, 10535.951, 402.721, 52819.646 24/02/11,17:47:57,02,08,1, 11.9,1,1, -1.948, 10535.955, 402.771, 52819.926 24/02/11,17:47:57,03,08,1, 11.9,1,1, -1.948, 10535.957, 402.793, 52819.940 24/02/11,17:47:57,04,08,1, 11.9,1,1, -1.948, 10535.963, 402.788, 52819.924 24/02/11,17:47:57,05,08,1, 11.9,1,1, -1.948, 10535.982, 402.770, 52819.878 24/02/11,17:47:57,06,08,1, 11.9,1,1, -1.948, 10535.979, 402.776, 52819.896 24/02/11,17:47:57,07,08,1, 11.9,1,1, -1.948, 10535.961, 402.767, 52819.874 24/02/11,17:47:57,08,08,1, 11.9,1,1, -1.948, 10535.998, 402.763, 52819.865 24/02/11,17:47:57,09,08,1, 11.9,1,1, -1.948, 10536.007, 402.768, 52819.855 24/02/11,17:47:57,10,08,1, 11.9,1,1, -1.948, 10536.004, 402.764, 52819.905 24/02/11,17:47:57,11,08,1, 11.9,1,1, -1.948, 10536.026, 402.756, 52819.871 24/02/11,17:47:57,12,08,1, 11.9,1,1, -1.948, 10536.000, 402.753, 52819.897 24/02/11,17:47:57,13,08,1, 11.9,1,1, -1.948, 10536.010, 402.743, 52819.902 24/02/11,17:47:57,14,08,1, 11.9,1,1, -1.948, 10536.054, 402.703, 52819.881 24/02/11,17:47:57,15,08,1, 11.9,1,1, -1.948, 10536.061, 402.726, 52820.025 24/02/11,17:47:57,16,08,1, 11.9,1,1, -1.948, 10536.040, 402.706, 52819.816 24/02/11,17:47:57,17,08,1, 11.9,1,1, -1.948, 10536.029, 402.728, 52819.937 24/02/11,17:47:57,18,08,1, 11.9,1,1, -1.948, 10536.047, 402.715, 52819.896 24/02/11,17:47:57,19,08,1, 11.9,1,1, -1.948, 10536.056, 402.723, 52819.862 24/02/11,17:47:58,00,08,1, 12.0,1,1, -1.945, 10536.056, 402.723, 52819.862 24/02/11,17:47:58,01,08,1, 12.0,1,1, -1.945, 10536.063, 402.708, 52819.836 24/02/11,17:47:58,02,08,1, 12.0,1,1, -1.945, 10536.104, 402.697, 52819.875 24/02/11,17:47:58,03,08,1, 12.0,1,1, -1.945, 10536.084, 402.681, 52819.869 24/02/11,17:47:58,04,08,1, 12.0,1,1, -1.945, 10536.131, 402.675, 52819.794 24/02/11,17:47:58,05,08,1, 12.0,1,1, -1.945, 10536.122, 402.686, 52819.892 24/02/11,17:47:58,06,08,1, 12.0,1,1, -1.945, 10536.138, 402.689, 52819.867 24/02/11,17:47:58,07,08,1, 12.0,1,1, -1.945, 10536.122, 402.669, 52819.876 24/02/11,17:47:58,08,08,1, 12.0,1,1, -1.945, 10536.155, 402.685, 52819.913 24/02/11,17:47:58,09,08,1, 12.0,1,1, -1.945, 10536.157, 402.658, 52819.911 24/02/11,17:47:58,10,08,1, 12.0,1,1, -1.945, 10536.159, 402.679, 52819.883 24/02/11,17:47:58,11,08,1, 12.0,1,1, -1.945, 10536.158, 402.676, 52819.887 24/02/11,17:47:58,12,08,1, 12.0,1,1, -1.945, 10536.170, 402.671, 52819.824 24/02/11,17:47:58,13,08,1, 12.0,1,1, -1.945, 10536.180, 402.678, 52819.855 24/02/11,17:47:58,14,08,1, 12.0,1,1, -1.945, 10536.193, 402.674, 52819.909 24/02/11,17:47:58,15,08,1, 12.0,1,1, -1.945, 10536.183, 402.676, 52819.995 24/02/11,17:47:58,16,08,1, 12.0,1,1, -1.945, 10536.201, 402.692, 52819.874 24/02/11,17:47:58,17,08,1, 12.0,1,1, -1.945, 10536.198, 402.661, 52819.884 24/02/11,17:47:58,18,08,1, 12.0,1,1, -1.945, 10536.227, 402.652, 52819.863 24/02/11,17:47:58,19,08,1, 12.0,1,1, -1.945, 10536.225, 402.655, 52819.862 24/02/11,17:47:59,00,08,1, 11.9,1,1, -1.947, 10536.222, 402.655, 52819.862 24/02/11,17:47:59,01,08,1, 11.9,1,1, -1.947, 10536.252, 402.660, 52819.910 24/02/11,17:47:59,02,08,1, 11.9,1,1, -1.947, 10536.275, 402.667, 52819.875 24/02/11,17:47:59,03,08,1, 11.9,1,1, -1.947, 10536.259, 402.641, 52819.883 24/02/11,17:47:59,04,08,1, 11.9,1,1, -1.947, 10536.287, 402.663, 52819.877 24/02/11,17:47:59,05,08,1, 11.9,1,1, -1.947, 10536.302, 402.650, 52819.888 24/02/11,17:47:59,06,08,1, 11.9,1,1, -1.947, 10536.289, 402.641, 52819.870 24/02/11,17:47:59,07,08,1, 11.9,1,1, -1.947, 10536.309, 402.642, 52819.896 24/02/11,17:47:59,08,08,1, 11.9,1,1, -1.947, 10536.328, 402.647, 52819.910 24/02/11,17:47:59,09,08,1, 11.9,1,1, -1.947, 10536.328, 402.647, 52819.877 24/02/11,17:47:59,10,08,1, 11.9,1,1, -1.947, 10536.348, 402.644, 52819.905 24/02/11,17:47:59,11,08,1, 11.9,1,1, -1.947, 10536.350, 402.629, 52819.872 24/02/11,17:47:59,12,08,1, 11.9,1,1, -1.947, 10536.344, 402.645, 52819.868 24/02/11,17:47:59,13,08,1, 11.9,1,1, -1.947, 10536.363, 402.626, 52819.930 24/02/11,17:47:59,14,08,1, 11.9,1,1, -1.947, 10536.363, 402.654, 52819.890 24/02/11,17:47:59,15,08,1, 11.9,1,1, -1.947, 10536.380, 402.631, 52819.851 24/02/11,17:47:59,16,08,1, 11.9,1,1, -1.947, 10536.390, 402.625, 52819.906 24/02/11,17:47:59,17,08,1, 11.9,1,1, -1.947, 10536.412, 402.615, 52819.865 24/02/11,17:47:59,18,08,1, 11.9,1,1, -1.947, 10536.410, 402.619, 52819.896 24/02/11,17:47:59,19,08,1, 11.9,1,1, -1.947, 10536.421, 402.602, 52819.956 24/02/11,17:48:00,00,08,1, 11.9,1,1, -1.948, 10536.414, 402.602, 52819.956 24/02/11,17:48:00,01,08,1, 11.9,1,1, -1.948, 10536.446, 402.595, 52819.917 24/02/11,17:48:00,02,08,1, 11.9,1,1, -1.948, 10536.471, 402.600, 52819.725 24/02/11,17:48:00,03,08,1, 11.9,1,1, -1.948, 10536.441, 402.556, 52819.709 24/02/11,17:48:00,04,08,1, 11.9,1,1, -1.948, 10536.493, 402.525, 52819.661 24/02/11,17:48:00,05,08,1, 11.9,1,1, -1.948, 10536.512, 402.586, 52819.686 24/02/11,17:48:00,06,08,1, 11.9,1,1, -1.948, 10536.494, 402.565, 52819.718 24/02/11,17:48:00,07,08,1, 11.9,1,1, -1.948, 10536.494, 402.471, 52819.654 24/02/11,17:48:00,08,08,1, 11.9,1,1, -1.948, 10536.517, 402.550, 52819.698 24/02/11,17:48:00,09,08,1, 11.9,1,1, -1.948, 10536.517, 402.577, 52819.722 24/02/11,17:48:00,10,08,1, 11.9,1,1, -1.948, 10536.507, 402.484, 52819.642 24/02/11,17:48:00,11,08,1, 11.9,1,1, -1.948, 10536.545, 402.545, 52819.686 24/02/11,17:48:00,12,08,1, 11.9,1,1, -1.948, 10536.554, 402.539, 52819.712 24/02/11,17:48:00,13,08,1, 11.9,1,1, -1.948, 10536.523, 402.471, 52819.656 24/02/11,17:48:00,14,08,1, 11.9,1,1, -1.948, 10536.557, 402.506, 52819.689 24/02/11,17:48:00,15,08,1, 11.9,1,1, -1.948, 10536.583, 402.563, 52819.712 24/02/11,17:48:00,16,08,1, 11.9,1,1, -1.948, 10536.539, 402.469, 52819.670 24/02/11,17:48:00,17,08,1, 11.9,1,1, -1.948, 10536.574, 402.483, 52819.692 24/02/11,17:48:00,18,08,1, 11.9,1,1, -1.948, 10536.584, 402.538, 52819.719 24/02/11,17:48:00,19,08,1, 11.9,1,1, -1.948, 10536.581, 402.466, 52819.646 24/02/11,17:48:01,00,08,1, 11.9,1,1, -1.948, 10536.581, 402.466, 52819.646 24/02/11,17:48:01,01,08,1, 11.9,1,1, -1.948, 10536.590, 402.538, 52819.693 24/02/11,17:48:01,02,08,1, 11.9,1,1, -1.948, 10536.590, 402.473, 52819.663 24/02/11,17:48:01,03,08,1, 11.9,1,1, -1.948, 10536.598, 402.424, 52819.605 24/02/11,17:48:01,04,08,1, 11.9,1,1, -1.948, 10536.649, 402.489, 52819.736 24/02/11,17:48:01,05,08,1, 11.9,1,1, -1.948, 10536.611, 402.476, 52819.644 24/02/11,17:48:01,06,08,1, 11.9,1,1, -1.948, 10536.617, 402.389, 52819.627 24/02/11,17:48:01,07,08,1, 11.9,1,1, -1.948, 10536.642, 402.471, 52819.714 24/02/11,17:48:01,08,08,1, 11.9,1,1, -1.948, 10536.629, 402.467, 52819.720 24/02/11,17:48:01,09,08,1, 11.9,1,1, -1.948, 10536.623, 402.392, 52819.644 24/02/11,17:48:01,10,08,1, 11.9,1,1, -1.948, 10536.639, 402.445, 52819.697 24/02/11,17:48:01,11,08,1, 11.9,1,1, -1.948, 10536.664, 402.442, 52819.732 24/02/11,17:48:01,12,08,1, 11.9,1,1, -1.948, 10536.640, 402.377, 52819.675 24/02/11,17:48:01,13,08,1, 11.9,1,1, -1.948, 10536.682, 402.404, 52819.709 24/02/11,17:48:01,14,08,1, 11.9,1,1, -1.948, 10536.683, 402.473, 52819.718 24/02/11,17:48:01,15,08,1, 11.9,1,1, -1.948, 10536.673, 402.358, 52819.641 24/02/11,17:48:01,16,08,1, 11.9,1,1, -1.948, 10536.709, 402.396, 52819.689 24/02/11,17:48:01,17,08,1, 11.9,1,1, -1.948, 10536.721, 402.434, 52819.715 24/02/11,17:48:01,18,08,1, 11.9,1,1, -1.948, 10536.682, 402.379, 52819.640 24/02/11,17:48:01,19,08,1, 11.9,1,1, -1.948, 10536.733, 402.348, 52819.643 24/02/11,17:48:02,00,08,1, 11.9,1,1, -1.946, 10536.731, 402.348, 52819.643 24/02/11,17:48:02,01,08,1, 11.9,1,1, -1.946, 10536.719, 402.381, 52819.680 24/02/11,17:48:02,02,08,1, 11.9,1,1, -1.946, 10536.713, 402.316, 52819.636 24/02/11,17:48:02,03,08,1, 11.9,1,1, -1.946, 10536.722, 402.385, 52819.694 24/02/11,17:48:02,04,08,1, 11.9,1,1, -1.946, 10536.754, 402.379, 52819.664 24/02/11,17:48:02,05,08,1, 11.9,1,1, -1.946, 10536.749, 402.311, 52819.639 24/02/11,17:48:02,06,08,1, 11.9,1,1, -1.946, 10536.785, 402.373, 52819.744 24/02/11,17:48:02,07,08,1, 11.9,1,1, -1.946, 10536.757, 402.403, 52819.715 24/02/11,17:48:02,08,08,1, 11.9,1,1, -1.946, 10536.758, 402.330, 52819.646 24/02/11,17:48:02,09,08,1, 11.9,1,1, -1.946, 10536.773, 402.334, 52819.661 24/02/11,17:48:02,10,08,1, 11.9,1,1, -1.946, 10536.807, 402.372, 52819.689 24/02/11,17:48:02,11,08,1, 11.9,1,1, -1.946, 10536.785, 402.287, 52819.671 24/02/11,17:48:02,12,08,1, 11.9,1,1, -1.946, 10536.815, 402.326, 52819.670 24/02/11,17:48:02,13,08,1, 11.9,1,1, -1.946, 10536.809, 402.383, 52819.747 24/02/11,17:48:02,14,08,1, 11.9,1,1, -1.946, 10536.800, 402.276, 52819.662 24/02/11,17:48:02,15,08,1, 11.9,1,1, -1.946, 10536.813, 402.268, 52819.670 24/02/11,17:48:02,16,08,1, 11.9,1,1, -1.946, 10536.840, 402.355, 52819.769 24/02/11,17:48:02,17,08,1, 11.9,1,1, -1.946, 10536.817, 402.274, 52819.684 24/02/11,17:48:02,18,08,1, 11.9,1,1, -1.946, 10536.829, 402.273, 52819.695 24/02/11,17:48:02,19,08,1, 11.9,1,1, -1.946, 10536.865, 402.332, 52819.729 24/02/11,17:48:03,00,08,1, 11.9,1,1, -1.947, 10536.857, 402.332, 52819.729 24/02/11,17:48:03,01,08,1, 11.9,1,1, -1.947, 10536.837, 402.235, 52819.643 24/02/11,17:48:03,02,08,1, 11.9,1,1, -1.947, 10536.868, 402.321, 52819.725 24/02/11,17:48:03,03,08,1, 11.9,1,1, -1.947, 10536.864, 402.278, 52819.686 24/02/11,17:48:03,04,08,1, 11.9,1,1, -1.947, 10536.871, 402.216, 52819.662 24/02/11,17:48:03,05,08,1, 11.9,1,1, -1.947, 10536.905, 402.290, 52819.737 24/02/11,17:48:03,06,08,1, 11.9,1,1, -1.947, 10536.906, 402.287, 52819.697 24/02/11,17:48:03,07,08,1, 11.9,1,1, -1.947, 10536.889, 402.210, 52819.662 24/02/11,17:48:03,08,08,1, 11.9,1,1, -1.947, 10536.937, 402.274, 52819.672 24/02/11,17:48:03,09,08,1, 11.9,1,1, -1.947, 10536.932, 402.274, 52819.685 24/02/11,17:48:03,10,08,1, 11.9,1,1, -1.947, 10536.948, 402.204, 52819.642 24/02/11,17:48:03,11,08,1, 11.9,1,1, -1.947, 10536.963, 402.243, 52819.720 24/02/11,17:48:03,12,08,1, 11.9,1,1, -1.947, 10536.978, 402.273, 52819.712 24/02/11,17:48:03,13,08,1, 11.9,1,1, -1.947, 10536.936, 402.182, 52819.677 24/02/11,17:48:03,14,08,1, 11.9,1,1, -1.947, 10536.979, 402.195, 52819.671 24/02/11,17:48:03,15,08,1, 11.9,1,1, -1.947, 10536.986, 402.293, 52819.741 24/02/11,17:48:03,16,08,1, 11.9,1,1, -1.947, 10536.997, 402.210, 52819.670 24/02/11,17:48:03,17,08,1, 11.9,1,1, -1.947, 10537.013, 402.186, 52819.666 24/02/11,17:48:03,18,08,1, 11.9,1,1, -1.947, 10537.040, 402.258, 52819.746 24/02/11,17:48:03,19,08,1, 11.9,1,1, -1.947, 10537.043, 402.187, 52819.692 24/02/11,17:48:04,00,08,1, 11.9,1,1, -1.951, 10537.040, 402.187, 52819.692 24/02/11,17:48:04,01,08,1, 11.9,1,1, -1.951, 10537.065, 402.248, 52819.706 24/02/11,17:48:04,02,08,1, 11.9,1,1, -1.951, 10537.078, 402.218, 52819.665 24/02/11,17:48:04,03,08,1, 11.9,1,1, -1.951, 10537.046, 402.141, 52819.613 24/02/11,17:48:04,04,08,1, 11.9,1,1, -1.951, 10537.099, 402.224, 52819.727 24/02/11,17:48:04,05,08,1, 11.9,1,1, -1.951, 10537.096, 402.223, 52819.685 24/02/11,17:48:04,06,08,1, 11.9,1,1, -1.951, 10537.074, 402.128, 52819.647 24/02/11,17:48:04,07,08,1, 11.9,1,1, -1.951, 10537.116, 402.192, 52819.660 24/02/11,17:48:04,08,08,1, 11.9,1,1, -1.951, 10537.145, 402.191, 52819.672 24/02/11,17:48:04,09,08,1, 11.9,1,1, -1.951, 10537.114, 402.122, 52819.591 24/02/11,17:48:04,10,08,1, 11.9,1,1, -1.951, 10537.170, 402.150, 52819.607 24/02/11,17:48:04,11,08,1, 11.9,1,1, -1.951, 10537.155, 402.198, 52819.664 24/02/11,17:48:04,12,08,1, 11.9,1,1, -1.951, 10537.161, 402.115, 52819.639 24/02/11,17:48:04,13,08,1, 11.9,1,1, -1.951, 10537.165, 402.118, 52819.670 24/02/11,17:48:04,14,08,1, 11.9,1,1, -1.951, 10537.191, 402.173, 52819.695 24/02/11,17:48:04,15,08,1, 11.9,1,1, -1.951, 10537.182, 402.114, 52819.639 24/02/11,17:48:04,16,08,1, 11.9,1,1, -1.951, 10537.193, 402.100, 52819.678 24/02/11,17:48:04,17,08,1, 11.9,1,1, -1.951, 10537.212, 402.165, 52819.696 24/02/11,17:48:04,18,08,1, 11.9,1,1, -1.951, 10537.204, 402.100, 52819.798 24/02/11,17:48:04,19,08,1, 11.9,1,1, -1.951, 10537.211, 402.074, 52819.693 24/02/11,17:48:05,00,08,1, 11.9,1,1, -1.946, 10537.207, 402.074, 52819.693 24/02/11,17:48:05,01,08,1, 11.9,1,1, -1.946, 10537.269, 402.136, 52819.719 24/02/11,17:48:05,02,08,1, 11.9,1,1, -1.946, 10537.237, 402.039, 52819.618 24/02/11,17:48:05,03,08,1, 11.9,1,1, -1.946, 10537.286, 402.113, 52819.697 24/02/11,17:48:05,04,08,1, 11.9,1,1, -1.946, 10537.284, 402.102, 52819.677 24/02/11,17:48:05,05,08,1, 11.9,1,1, -1.946, 10537.262, 402.054, 52819.596 24/02/11,17:48:05,06,08,1, 11.9,1,1, -1.946, 10537.300, 402.074, 52819.689 24/02/11,17:48:05,07,08,1, 11.9,1,1, -1.946, 10537.297, 402.093, 52819.670 24/02/11,17:48:05,08,08,1, 11.9,1,1, -1.946, 10537.306, 402.008, 52819.609 24/02/11,17:48:05,09,08,1, 11.9,1,1, -1.946, 10537.319, 402.058, 52819.682 24/02/11,17:48:05,10,08,1, 11.9,1,1, -1.946, 10537.338, 402.069, 52819.672 24/02/11,17:48:05,11,08,1, 11.9,1,1, -1.946, 10537.332, 402.005, 52819.605 24/02/11,17:48:05,12,08,1, 11.9,1,1, -1.946, 10537.353, 402.039, 52819.615 24/02/11,17:48:05,13,08,1, 11.9,1,1, -1.946, 10537.375, 402.088, 52819.687 24/02/11,17:48:05,14,08,1, 11.9,1,1, -1.946, 10537.343, 402.006, 52819.614 24/02/11,17:48:05,15,08,1, 11.9,1,1, -1.946, 10537.372, 402.007, 52819.624 24/02/11,17:48:05,16,08,1, 11.9,1,1, -1.946, 10537.413, 402.072, 52819.677 24/02/11,17:48:05,17,08,1, 11.9,1,1, -1.946, 10537.393, 402.016, 52819.581 24/02/11,17:48:05,18,08,1, 11.9,1,1, -1.946, 10537.398, 401.960, 52819.586 24/02/11,17:48:05,19,08,1, 11.9,1,1, -1.946, 10537.451, 402.045, 52819.656 24/02/11,17:48:06,00,08,1, 12.0,1,1, -1.948, 10537.449, 402.045, 52819.656 24/02/11,17:48:06,01,08,1, 12.0,1,1, -1.948, 10537.446, 401.963, 52819.585 24/02/11,17:48:06,02,08,1, 12.0,1,1, -1.948, 10537.469, 402.027, 52819.640 24/02/11,17:48:06,03,08,1, 12.0,1,1, -1.948, 10537.461, 402.031, 52819.625 24/02/11,17:48:06,04,08,1, 12.0,1,1, -1.948, 10537.462, 401.930, 52819.594 24/02/11,17:48:06,05,08,1, 12.0,1,1, -1.948, 10537.497, 401.997, 52819.637 24/02/11,17:48:06,06,08,1, 12.0,1,1, -1.948, 10537.507, 402.023, 52819.657 24/02/11,17:48:06,07,08,1, 12.0,1,1, -1.948, 10537.509, 401.913, 52819.590 24/02/11,17:48:06,08,08,1, 12.0,1,1, -1.948, 10537.542, 401.978, 52819.624 24/02/11,17:48:06,09,08,1, 12.0,1,1, -1.948, 10537.547, 402.020, 52819.648 24/02/11,17:48:06,10,08,1, 12.0,1,1, -1.948, 10537.531, 401.951, 52819.595 24/02/11,17:48:06,11,08,1, 12.0,1,1, -1.948, 10537.555, 401.939, 52819.670 24/02/11,17:48:06,12,08,1, 12.0,1,1, -1.948, 10537.582, 402.000, 52819.682 24/02/11,17:48:06,13,08,1, 12.0,1,1, -1.948, 10537.567, 401.930, 52819.584 24/02/11,17:48:06,14,08,1, 12.0,1,1, -1.948, 10537.573, 401.937, 52819.645 24/02/11,17:48:06,15,08,1, 12.0,1,1, -1.948, 10537.625, 402.018, 52819.675 24/02/11,17:48:06,16,08,1, 12.0,1,1, -1.948, 10537.589, 401.946, 52819.620 24/02/11,17:48:06,17,08,1, 12.0,1,1, -1.948, 10537.607, 401.929, 52819.632 24/02/11,17:48:06,18,08,1, 12.0,1,1, -1.948, 10537.636, 402.006, 52819.631 24/02/11,17:48:06,19,08,1, 12.0,1,1, -1.948, 10537.616, 401.961, 52819.675 24/02/11,17:48:07,00,08,1, 11.9,1,1, -1.949, 10537.608, 401.961, 52819.675 24/02/11,17:48:07,01,08,1, 11.9,1,1, -1.949, 10537.659, 401.965, 52819.647 24/02/11,17:48:07,02,08,1, 11.9,1,1, -1.949, 10537.683, 401.985, 52819.666 24/02/11,17:48:07,03,08,1, 11.9,1,1, -1.949, 10537.627, 401.907, 52819.616 24/02/11,17:48:07,04,08,1, 11.9,1,1, -1.949, 10537.675, 401.942, 52819.640 24/02/11,17:48:07,05,08,1, 11.9,1,1, -1.949, 10537.660, 401.985, 52819.659 24/02/11,17:48:07,06,08,1, 11.9,1,1, -1.949, 10537.663, 401.915, 52819.622 24/02/11,17:48:07,07,08,1, 11.9,1,1, -1.949, 10537.670, 401.916, 52819.649 24/02/11,17:48:07,08,08,1, 11.9,1,1, -1.949, 10537.703, 401.976, 52819.686 24/02/11,17:48:07,09,08,1, 11.9,1,1, -1.949, 10537.674, 401.903, 52819.613 24/02/11,17:48:07,10,08,1, 11.9,1,1, -1.949, 10537.705, 401.885, 52819.660 24/02/11,17:48:07,11,08,1, 11.9,1,1, -1.949, 10537.724, 401.977, 52819.680 24/02/11,17:48:07,12,08,1, 11.9,1,1, -1.949, 10537.709, 401.896, 52819.626 24/02/11,17:48:07,13,08,1, 11.9,1,1, -1.949, 10537.731, 401.907, 52819.630 24/02/11,17:48:07,14,08,1, 11.9,1,1, -1.949, 10537.784, 401.974, 52819.699 24/02/11,17:48:07,15,08,1, 11.9,1,1, -1.949, 10537.748, 401.926, 52819.650 24/02/11,17:48:07,16,08,1, 11.9,1,1, -1.949, 10537.762, 401.887, 52819.639 24/02/11,17:48:07,17,08,1, 11.9,1,1, -1.949, 10537.816, 401.955, 52819.681 24/02/11,17:48:07,18,08,1, 11.9,1,1, -1.949, 10537.797, 401.924, 52819.695 24/02/11,17:48:07,19,08,1, 11.9,1,1, -1.949, 10537.803, 401.866, 52819.576 24/02/11,17:48:08,00,08,1, 11.9,1,1, -1.948, 10537.800, 401.866, 52819.576 24/02/11,17:48:08,01,08,1, 11.9,1,1, -1.948, 10537.826, 401.895, 52819.681 24/02/11,17:48:08,02,08,1, 11.9,1,1, -1.948, 10537.825, 401.859, 52819.567 24/02/11,17:48:08,03,08,1, 11.9,1,1, -1.948, 10537.865, 401.912, 52819.644 24/02/11,17:48:08,04,08,1, 11.9,1,1, -1.948, 10537.863, 401.936, 52819.669 24/02/11,17:48:08,05,08,1, 11.9,1,1, -1.948, 10537.885, 401.854, 52819.597 24/02/11,17:48:08,06,08,1, 11.9,1,1, -1.948, 10537.890, 401.875, 52819.637 24/02/11,17:48:08,07,08,1, 11.9,1,1, -1.948, 10537.878, 401.903, 52819.611 24/02/11,17:48:08,08,08,1, 11.9,1,1, -1.948, 10537.896, 401.860, 52819.577 24/02/11,17:48:08,09,08,1, 11.9,1,1, -1.948, 10537.901, 401.864, 52819.586 24/02/11,17:48:08,10,08,1, 11.9,1,1, -1.948, 10537.956, 401.935, 52819.661 24/02/11,17:48:08,11,08,1, 11.9,1,1, -1.948, 10537.923, 401.855, 52819.584 24/02/11,17:48:08,12,08,1, 11.9,1,1, -1.948, 10537.945, 401.851, 52819.626 24/02/11,17:48:08,13,08,1, 11.9,1,1, -1.948, 10537.967, 401.894, 52819.672 24/02/11,17:48:08,14,08,1, 11.9,1,1, -1.948, 10537.954, 401.848, 52819.625 24/02/11,17:48:08,15,08,1, 11.9,1,1, -1.948, 10537.982, 401.802, 52819.585 24/02/11,17:48:08,16,08,1, 11.9,1,1, -1.948, 10538.019, 401.919, 52819.677 24/02/11,17:48:08,17,08,1, 11.9,1,1, -1.948, 10537.990, 401.867, 52819.663 24/02/11,17:48:08,18,08,1, 11.9,1,1, -1.948, 10537.957, 401.798, 52819.609 24/02/11,17:48:08,19,08,1, 11.9,1,1, -1.948, 10538.007, 401.875, 52819.646 24/02/11,17:48:09,00,08,1, 11.9,1,1, -1.950, 10538.000, 401.875, 52819.646 24/02/11,17:48:09,01,08,1, 11.9,1,1, -1.950, 10538.018, 401.835, 52819.601 24/02/11,17:48:09,02,08,1, 11.9,1,1, -1.950, 10538.046, 401.901, 52819.660 24/02/11,17:48:09,03,08,1, 11.9,1,1, -1.950, 10538.053, 401.900, 52819.621 24/02/11,17:48:09,04,08,1, 11.9,1,1, -1.950, 10538.051, 401.854, 52819.606 24/02/11,17:48:09,05,08,1, 11.9,1,1, -1.950, 10538.096, 401.872, 52819.661 24/02/11,17:48:09,06,08,1, 11.9,1,1, -1.950, 10538.071, 401.929, 52819.655 24/02/11,17:48:09,07,08,1, 11.9,1,1, -1.950, 10538.096, 401.826, 52819.620 24/02/11,17:48:09,08,08,1, 11.9,1,1, -1.950, 10538.114, 401.874, 52819.646 24/02/11,17:48:09,09,08,1, 11.9,1,1, -1.950, 10538.130, 401.895, 52819.683 24/02/11,17:48:09,10,08,1, 11.9,1,1, -1.950, 10538.118, 401.835, 52819.596 24/02/11,17:48:09,11,08,1, 11.9,1,1, -1.950, 10538.143, 401.861, 52819.608 24/02/11,17:48:09,12,08,1, 11.9,1,1, -1.950, 10538.192, 401.911, 52819.408 24/02/11,17:48:09,13,08,1, 11.9,1,1, -1.950, 10538.142, 401.866, 52819.673 24/02/11,17:48:09,14,08,1, 11.9,1,1, -1.950, 10538.176, 401.850, 52819.689 24/02/11,17:48:09,15,08,1, 11.9,1,1, -1.950, 10538.190, 401.921, 52819.701 24/02/11,17:48:09,16,08,1, 11.9,1,1, -1.950, 10538.198, 401.886, 52819.652 24/02/11,17:48:09,17,08,1, 11.9,1,1, -1.950, 10538.203, 401.835, 52819.624 24/02/11,17:48:09,18,08,1, 11.9,1,1, -1.950, 10538.236, 401.927, 52819.684 24/02/11,17:48:09,19,08,1, 11.9,1,1, -1.950, 10538.234, 401.919, 52819.621 24/02/11,17:48:10,00,08,1, 12.0,1,1, -1.950, 10538.234, 401.919, 52819.621 24/02/11,17:48:10,01,08,1, 12.0,1,1, -1.950, 10538.261, 401.900, 52819.696 24/02/11,17:48:10,02,08,1, 12.0,1,1, -1.950, 10538.242, 401.927, 52819.686 24/02/11,17:48:10,03,08,1, 12.0,1,1, -1.950, 10538.249, 401.825, 52819.606 24/02/11,17:48:10,04,08,1, 12.0,1,1, -1.950, 10538.263, 401.878, 52819.677 24/02/11,17:48:10,05,08,1, 12.0,1,1, -1.950, 10538.298, 401.906, 52819.686 24/02/11,17:48:10,06,08,1, 12.0,1,1, -1.950, 10538.264, 401.825, 52819.645 24/02/11,17:48:10,07,08,1, 12.0,1,1, -1.950, 10538.264, 401.848, 52819.633 24/02/11,17:48:10,08,08,1, 12.0,1,1, -1.950, 10538.309, 401.918, 52819.704 24/02/11,17:48:10,09,08,1, 12.0,1,1, -1.950, 10538.284, 401.830, 52819.636 24/02/11,17:48:10,10,08,1, 12.0,1,1, -1.950, 10538.266, 401.819, 52819.667 24/02/11,17:48:10,11,08,1, 12.0,1,1, -1.950, 10538.335, 401.918, 52819.697 24/02/11,17:48:10,12,08,1, 12.0,1,1, -1.950, 10538.309, 401.842, 52819.659 24/02/11,17:48:10,13,08,1, 12.0,1,1, -1.950, 10538.298, 401.848, 52819.660 24/02/11,17:48:10,14,08,1, 12.0,1,1, -1.950, 10538.325, 401.926, 52819.704 24/02/11,17:48:10,15,08,1, 12.0,1,1, -1.950, 10538.311, 401.861, 52819.643 24/02/11,17:48:10,16,08,1, 12.0,1,1, -1.950, 10538.328, 401.819, 52819.633 24/02/11,17:48:10,17,08,1, 12.0,1,1, -1.950, 10538.344, 401.900, 52819.696 24/02/11,17:48:10,18,08,1, 12.0,1,1, -1.950, 10538.317, 401.881, 52819.691 24/02/11,17:48:10,19,08,1, 12.0,1,1, -1.950, 10538.336, 401.819, 52819.631 24/02/11,17:48:11,00,08,1, 11.9,1,1, -1.949, 10538.334, 401.819, 52819.631 24/02/11,17:48:11,01,08,1, 11.9,1,1, -1.949, 10538.311, 401.894, 52819.667 24/02/11,17:48:11,02,08,1, 11.9,1,1, -1.949, 10538.338, 401.834, 52819.648 24/02/11,17:48:11,03,08,1, 11.9,1,1, -1.949, 10538.354, 401.888, 52819.671 24/02/11,17:48:11,04,08,1, 11.9,1,1, -1.949, 10538.362, 401.889, 52819.693 24/02/11,17:48:11,05,08,1, 11.9,1,1, -1.949, 10538.348, 401.830, 52819.610 24/02/11,17:48:11,06,08,1, 11.9,1,1, -1.949, 10538.342, 401.861, 52819.695 24/02/11,17:48:11,07,08,1, 11.9,1,1, -1.949, 10538.368, 401.902, 52819.694 24/02/11,17:48:11,08,08,1, 11.9,1,1, -1.949, 10538.376, 401.816, 52819.738 24/02/11,17:48:11,09,08,1, 11.9,1,1, -1.949, 10538.354, 401.831, 52819.668 24/02/11,17:48:11,10,08,1, 11.9,1,1, -1.949, 10538.371, 401.901, 52819.752 24/02/11,17:48:11,11,08,1, 11.9,1,1, -1.949, 10538.360, 401.813, 52819.651 24/02/11,17:48:11,12,08,1, 11.9,1,1, -1.949, 10538.364, 401.825, 52819.664 24/02/11,17:48:11,13,08,1, 11.9,1,1, -1.949, 10538.415, 401.867, 52819.690 24/02/11,17:48:11,14,08,1, 11.9,1,1, -1.949, 10538.396, 401.850, 52819.663 24/02/11,17:48:11,15,08,1, 11.9,1,1, -1.949, 10538.390, 401.829, 52819.675 24/02/11,17:48:11,16,08,1, 11.9,1,1, -1.949, 10538.435, 401.900, 52819.705 24/02/11,17:48:11,17,08,1, 11.9,1,1, -1.949, 10538.403, 401.871, 52819.692 24/02/11,17:48:11,18,08,1, 11.9,1,1, -1.949, 10538.427, 401.833, 52819.668 24/02/11,17:48:11,19,08,1, 11.9,1,1, -1.949, 10538.435, 401.924, 52819.749 24/02/11,17:48:12,00,07,1, 11.9,1,1, -1.954, 10538.434, 401.924, 52819.749 24/02/11,17:48:12,01,07,1, 11.9,1,1, -1.954, 10538.410, 401.832, 52819.674 24/02/11,17:48:12,02,07,1, 11.9,1,1, -1.954, 10538.472, 401.908, 52819.717 24/02/11,17:48:12,03,07,1, 11.9,1,1, -1.954, 10538.478, 401.881, 52819.742 24/02/11,17:48:12,04,07,1, 11.9,1,1, -1.954, 10538.433, 401.827, 52819.654 24/02/11,17:48:12,05,07,1, 11.9,1,1, -1.954, 10538.477, 401.875, 52819.709 24/02/11,17:48:12,06,07,1, 11.9,1,1, -1.954, 10538.485, 401.923, 52819.722 24/02/11,17:48:12,07,07,1, 11.9,1,1, -1.954, 10538.461, 401.829, 52819.703 24/02/11,17:48:12,08,07,1, 11.9,1,1, -1.954, 10538.499, 401.870, 52819.707 24/02/11,17:48:12,09,07,1, 11.9,1,1, -1.954, 10538.529, 401.947, 52819.771 24/02/11,17:48:12,10,07,1, 11.9,1,1, -1.954, 10538.484, 401.855, 52819.683 24/02/11,17:48:12,11,07,1, 11.9,1,1, -1.954, 10538.518, 401.857, 52819.726 24/02/11,17:48:12,12,07,1, 11.9,1,1, -1.954, 10538.533, 401.934, 52819.782 24/02/11,17:48:12,13,07,1, 11.9,1,1, -1.954, 10538.515, 401.882, 52819.724 24/02/11,17:48:12,14,07,1, 11.9,1,1, -1.954, 10538.526, 401.872, 52819.726 24/02/11,17:48:12,15,07,1, 11.9,1,1, -1.954, 10538.573, 401.961, 52819.742 24/02/11,17:48:12,16,07,1, 11.9,1,1, -1.954, 10538.539, 401.920, 52819.712 24/02/11,17:48:12,17,07,1, 11.9,1,1, -1.954, 10538.554, 401.908, 52819.727 24/02/11,17:48:12,18,07,1, 11.9,1,1, -1.954, 10538.579, 401.953, 52819.786 24/02/11,17:48:12,19,07,1, 11.9,1,1, -1.954, 10538.562, 401.931, 52819.737 24/02/11,17:48:13,00,07,1, 11.9,1,1, -1.950, 10538.559, 401.931, 52819.737 24/02/11,17:48:13,01,07,1, 11.9,1,1, -1.950, 10538.597, 401.922, 52819.705 24/02/11,17:48:13,02,07,1, 11.9,1,1, -1.950, 10538.602, 401.929, 52819.737 24/02/11,17:48:13,03,07,1, 11.9,1,1, -1.950, 10538.590, 401.886, 52819.727 24/02/11,17:48:13,04,07,1, 11.9,1,1, -1.950, 10538.624, 401.934, 52819.798 24/02/11,17:48:13,05,07,1, 11.9,1,1, -1.950, 10538.619, 401.969, 52819.809 24/02/11,17:48:13,06,07,1, 11.9,1,1, -1.950, 10538.617, 401.895, 52819.705 24/02/11,17:48:13,07,07,1, 11.9,1,1, -1.950, 10538.636, 401.930, 52819.774 24/02/11,17:48:13,08,07,1, 11.9,1,1, -1.950, 10538.689, 402.007, 52819.743 24/02/11,17:48:13,09,07,1, 11.9,1,1, -1.950, 10538.663, 401.907, 52819.786 24/02/11,17:48:13,10,07,1, 11.9,1,1, -1.950, 10538.684, 401.909, 52819.711 24/02/11,17:48:13,11,07,1, 11.9,1,1, -1.950, 10538.682, 401.970, 52819.771 24/02/11,17:48:13,12,07,1, 11.9,1,1, -1.950, 10538.674, 401.909, 52819.720 24/02/11,17:48:13,13,07,1, 11.9,1,1, -1.950, 10538.700, 401.901, 52819.716 24/02/11,17:48:13,14,07,1, 11.9,1,1, -1.950, 10538.721, 401.979, 52819.804 24/02/11,17:48:13,15,07,1, 11.9,1,1, -1.950, 10538.710, 401.929, 52819.714 24/02/11,17:48:13,16,07,1, 11.9,1,1, -1.950, 10538.739, 401.861, 52819.567 24/02/11,17:48:13,17,07,1, 11.9,1,1, -1.950, 10538.800, 401.979, 52819.816 24/02/11,17:48:13,18,07,1, 11.9,1,1, -1.950, 10538.769, 401.976, 52819.777 24/02/11,17:48:13,19,07,1, 11.9,1,1, -1.950, 10538.736, 401.903, 52819.714 24/02/11,17:48:14,00,07,1, 11.9,1,1, -1.948, 10538.734, 401.903, 52819.714 24/02/11,17:48:14,01,07,1, 11.9,1,1, -1.948, 10538.781, 402.027, 52819.805 24/02/11,17:48:14,02,07,1, 11.9,1,1, -1.948, 10538.779, 401.911, 52819.799 24/02/11,17:48:14,03,07,1, 11.9,1,1, -1.948, 10538.811, 401.994, 52819.808 24/02/11,17:48:14,04,07,1, 11.9,1,1, -1.948, 10538.823, 402.005, 52819.750 24/02/11,17:48:14,05,07,1, 11.9,1,1, -1.948, 10538.823, 401.952, 52819.756 24/02/11,17:48:14,06,07,1, 11.9,1,1, -1.948, 10538.836, 401.981, 52819.731 24/02/11,17:48:14,07,07,1, 11.9,1,1, -1.948, 10538.843, 402.037, 52819.816 24/02/11,17:48:14,08,07,1, 11.9,1,1, -1.948, 10538.849, 401.973, 52819.721 24/02/11,17:48:14,09,07,1, 11.9,1,1, -1.948, 10538.874, 401.980, 52819.753 24/02/11,17:48:14,10,07,1, 11.9,1,1, -1.948, 10538.871, 402.042, 52819.780 24/02/11,17:48:14,11,07,1, 11.9,1,1, -1.948, 10538.878, 401.993, 52819.795 24/02/11,17:48:14,12,07,1, 11.9,1,1, -1.948, 10538.888, 401.966, 52819.734 24/02/11,17:48:14,13,07,1, 11.9,1,1, -1.948, 10538.905, 402.057, 52819.849 24/02/11,17:48:14,14,07,1, 11.9,1,1, -1.948, 10538.907, 402.038, 52819.832 24/02/11,17:48:14,15,07,1, 11.9,1,1, -1.948, 10538.922, 402.004, 52819.750 24/02/11,17:48:14,16,07,1, 11.9,1,1, -1.948, 10538.932, 402.075, 52819.836 24/02/11,17:48:14,17,07,1, 11.9,1,1, -1.948, 10538.961, 402.068, 52819.842 24/02/11,17:48:14,18,07,1, 11.9,1,1, -1.948, 10538.950, 402.011, 52819.776 24/02/11,17:48:14,19,07,1, 11.9,1,1, -1.948, 10538.947, 402.059, 52819.790 24/02/11,17:48:15,00,07,1, 12.0,1,1, -1.946, 10538.943, 402.059, 52819.790 24/02/11,17:48:15,01,07,1, 12.0,1,1, -1.946, 10538.960, 402.033, 52819.817 24/02/11,17:48:15,02,07,1, 12.0,1,1, -1.946, 10538.986, 402.093, 52819.841 24/02/11,17:48:15,03,07,1, 12.0,1,1, -1.946, 10539.001, 402.112, 52819.841 24/02/11,17:48:15,04,07,1, 12.0,1,1, -1.946, 10538.983, 402.052, 52819.807 24/02/11,17:48:15,05,07,1, 12.0,1,1, -1.946, 10539.006, 402.083, 52819.893 24/02/11,17:48:15,06,07,1, 12.0,1,1, -1.946, 10539.000, 402.165, 52819.856 24/02/11,17:48:15,07,07,1, 12.0,1,1, -1.946, 10538.994, 402.078, 52819.867 24/02/11,17:48:15,08,07,1, 12.0,1,1, -1.946, 10539.012, 402.072, 52819.865 24/02/11,17:48:15,09,07,1, 12.0,1,1, -1.946, 10539.014, 402.131, 52819.897 24/02/11,17:48:15,10,07,1, 12.0,1,1, -1.946, 10539.023, 402.077, 52819.783 24/02/11,17:48:15,11,07,1, 12.0,1,1, -1.946, 10539.017, 402.073, 52819.849 24/02/11,17:48:15,12,07,1, 12.0,1,1, -1.946, 10539.033, 402.166, 52819.898 24/02/11,17:48:15,13,07,1, 12.0,1,1, -1.946, 10539.030, 402.099, 52819.804 24/02/11,17:48:15,14,07,1, 12.0,1,1, -1.946, 10539.035, 402.070, 52819.794 24/02/11,17:48:15,15,07,1, 12.0,1,1, -1.946, 10539.036, 402.139, 52819.857 24/02/11,17:48:15,16,07,1, 12.0,1,1, -1.946, 10539.038, 402.128, 52819.825 24/02/11,17:48:15,17,07,1, 12.0,1,1, -1.946, 10539.042, 402.057, 52819.744 24/02/11,17:48:15,18,07,1, 12.0,1,1, -1.946, 10539.074, 402.156, 52819.890 24/02/11,17:48:15,19,07,1, 12.0,1,1, -1.946, 10539.065, 402.172, 52819.927 24/02/11,17:48:16,00,07,1, 11.8,1,1, -1.949, 10539.060, 402.172, 52819.927 24/02/11,17:48:16,01,07,1, 11.8,1,1, -1.949, 10539.073, 402.147, 52819.858 24/02/11,17:48:16,02,07,1, 11.8,1,1, -1.949, 10539.076, 402.206, 52819.917 24/02/11,17:48:16,03,07,1, 11.8,1,1, -1.949, 10539.075, 402.118, 52819.836 24/02/11,17:48:16,04,07,1, 11.8,1,1, -1.949, 10539.078, 402.144, 52819.907 24/02/11,17:48:16,05,07,1, 11.8,1,1, -1.949, 10539.100, 402.179, 52819.922 24/02/11,17:48:16,06,07,1, 11.8,1,1, -1.949, 10539.057, 402.112, 52819.824 24/02/11,17:48:16,07,07,1, 11.8,1,1, -1.949, 10539.048, 402.112, 52819.863 24/02/11,17:48:16,08,07,1, 11.8,1,1, -1.949, 10539.066, 402.190, 52819.874 24/02/11,17:48:16,09,07,1, 11.8,1,1, -1.949, 10539.051, 402.145, 52819.879 24/02/11,17:48:16,10,07,1, 11.8,1,1, -1.949, 10539.084, 402.116, 52819.737 24/02/11,17:48:16,11,07,1, 11.8,1,1, -1.949, 10539.094, 402.211, 52819.907 24/02/11,17:48:16,12,07,1, 11.8,1,1, -1.949, 10539.083, 402.151, 52819.860 24/02/11,17:48:16,13,07,1, 11.8,1,1, -1.949, 10539.071, 402.134, 52819.839 24/02/11,17:48:16,14,07,1, 11.8,1,1, -1.949, 10539.096, 402.217, 52819.899 24/02/11,17:48:16,15,07,1, 11.8,1,1, -1.949, 10539.056, 402.197, 52819.887 24/02/11,17:48:16,16,07,1, 11.8,1,1, -1.949, 10539.086, 402.142, 52819.865 24/02/11,17:48:16,17,07,1, 11.8,1,1, -1.949, 10539.101, 402.211, 52819.899 24/02/11,17:48:16,18,07,1, 11.8,1,1, -1.949, 10539.090, 402.194, 52819.865 24/02/11,17:48:16,19,07,1, 11.8,1,1, -1.949, 10539.088, 402.145, 52819.841 24/02/11,17:48:17,00,08,1, 11.8,1,1, -1.950, 10539.085, 402.145, 52819.841 24/02/11,17:48:17,01,08,1, 11.8,1,1, -1.950, 10539.106, 402.248, 52819.896 24/02/11,17:48:17,02,08,1, 11.8,1,1, -1.950, 10539.076, 402.172, 52819.866 24/02/11,17:48:17,03,08,1, 11.8,1,1, -1.950, 10539.094, 402.204, 52819.866 24/02/11,17:48:17,04,08,1, 11.8,1,1, -1.950, 10539.119, 402.262, 52819.907 24/02/11,17:48:17,05,08,1, 11.8,1,1, -1.950, 10539.109, 402.204, 52819.878 24/02/11,17:48:17,06,08,1, 11.8,1,1, -1.950, 10539.122, 402.209, 52819.869 24/02/11,17:48:17,07,08,1, 11.8,1,1, -1.950, 10539.128, 402.266, 52819.919 24/02/11,17:48:17,08,08,1, 11.8,1,1, -1.950, 10539.102, 402.209, 52819.844 24/02/11,17:48:17,09,08,1, 11.8,1,1, -1.950, 10539.112, 402.224, 52819.880 24/02/11,17:48:17,10,08,1, 11.8,1,1, -1.950, 10539.120, 402.273, 52819.933 24/02/11,17:48:17,11,08,1, 11.8,1,1, -1.950, 10539.116, 402.224, 52819.881 24/02/11,17:48:17,12,08,1, 11.8,1,1, -1.950, 10539.131, 402.199, 52819.839 24/02/11,17:48:17,13,08,1, 11.8,1,1, -1.950, 10539.152, 402.283, 52819.904 24/02/11,17:48:17,14,08,1, 11.8,1,1, -1.950, 10539.135, 402.243, 52819.887 24/02/11,17:48:17,15,08,1, 11.8,1,1, -1.950, 10539.138, 402.190, 52819.829 24/02/11,17:48:17,16,08,1, 11.8,1,1, -1.950, 10539.131, 402.269, 52819.903 24/02/11,17:48:17,17,08,1, 11.8,1,1, -1.950, 10539.128, 402.251, 52819.897 24/02/11,17:48:17,18,08,1, 11.8,1,1, -1.950, 10539.136, 402.197, 52819.862 24/02/11,17:48:17,19,08,1, 11.8,1,1, -1.950, 10539.142, 402.271, 52819.930 24/02/11,17:48:18,00,08,1, 12.0,1,1, -1.949, 10539.135, 402.271, 52819.930 24/02/11,17:48:18,01,08,1, 12.0,1,1, -1.949, 10539.134, 402.216, 52819.835 24/02/11,17:48:18,02,08,1, 12.0,1,1, -1.949, 10539.154, 402.257, 52819.888 24/02/11,17:48:18,03,08,1, 12.0,1,1, -1.949, 10539.170, 402.289, 52819.948 24/02/11,17:48:18,04,08,1, 12.0,1,1, -1.949, 10539.134, 402.221, 52819.863 24/02/11,17:48:18,05,08,1, 12.0,1,1, -1.949, 10539.188, 402.256, 52819.919 24/02/11,17:48:18,06,08,1, 12.0,1,1, -1.949, 10539.194, 402.280, 52819.935 24/02/11,17:48:18,07,08,1, 12.0,1,1, -1.949, 10539.171, 402.226, 52820.004 24/02/11,17:48:18,08,08,1, 12.0,1,1, -1.949, 10539.162, 402.214, 52819.887 24/02/11,17:48:18,09,08,1, 12.0,1,1, -1.949, 10539.179, 402.287, 52819.955 24/02/11,17:48:18,10,08,1, 12.0,1,1, -1.949, 10539.142, 402.233, 52819.894 24/02/11,17:48:18,11,08,1, 12.0,1,1, -1.949, 10539.180, 402.215, 52819.885 24/02/11,17:48:18,12,08,1, 12.0,1,1, -1.949, 10539.201, 402.278, 52819.915 24/02/11,17:48:18,13,08,1, 12.0,1,1, -1.949, 10539.203, 402.225, 52819.847 24/02/11,17:48:18,14,08,1, 12.0,1,1, -1.949, 10539.208, 402.215, 52819.959 24/02/11,17:48:18,15,08,1, 12.0,1,1, -1.949, 10539.192, 402.267, 52819.924 24/02/11,17:48:18,16,08,1, 12.0,1,1, -1.949, 10539.201, 402.223, 52819.869 24/02/11,17:48:18,17,08,1, 12.0,1,1, -1.949, 10539.218, 402.189, 52819.902 24/02/11,17:48:18,18,08,1, 12.0,1,1, -1.949, 10539.241, 402.260, 52819.911 24/02/11,17:48:18,19,08,1, 12.0,1,1, -1.949, 10539.225, 402.257, 52819.905 24/02/11,17:48:19,00,07,1, 11.8,1,1, -1.949, 10539.218, 402.257, 52819.905 24/02/11,17:48:19,01,07,1, 11.8,1,1, -1.949, 10539.283, 402.275, 52819.931 24/02/11,17:48:19,02,07,1, 11.8,1,1, -1.949, 10539.250, 402.243, 52819.925 24/02/11,17:48:19,03,07,1, 11.8,1,1, -1.949, 10539.244, 402.205, 52819.829 24/02/11,17:48:19,04,07,1, 11.8,1,1, -1.949, 10539.281, 402.257, 52819.984 24/02/11,17:48:19,05,07,1, 11.8,1,1, -1.949, 10539.283, 402.265, 52819.877 24/02/11,17:48:19,06,07,1, 11.8,1,1, -1.949, 10539.263, 402.206, 52819.880 24/02/11,17:48:19,07,07,1, 11.8,1,1, -1.949, 10539.329, 402.247, 52819.987 24/02/11,17:48:19,08,07,1, 11.8,1,1, -1.949, 10539.349, 402.248, 52819.687 24/02/11,17:48:19,09,07,1, 11.8,1,1, -1.949, 10539.274, 402.211, 52819.853 24/02/11,17:48:19,10,07,1, 11.8,1,1, -1.949, 10539.308, 402.238, 52819.890 24/02/11,17:48:19,11,07,1, 11.8,1,1, -1.949, 10539.315, 402.295, 52819.942 24/02/11,17:48:19,12,07,1, 11.8,1,1, -1.949, 10539.305, 402.216, 52819.900 24/02/11,17:48:19,13,07,1, 11.8,1,1, -1.949, 10539.312, 402.212, 52819.959 24/02/11,17:48:19,14,07,1, 11.8,1,1, -1.949, 10539.338, 402.284, 52819.985 24/02/11,17:48:19,15,07,1, 11.8,1,1, -1.949, 10539.310, 402.210, 52819.926 24/02/11,17:48:19,16,07,1, 11.8,1,1, -1.949, 10539.344, 402.195, 52819.848 24/02/11,17:48:19,17,07,1, 11.8,1,1, -1.949, 10539.354, 402.278, 52819.844 24/02/11,17:48:19,18,07,1, 11.8,1,1, -1.949, 10539.357, 402.223, 52819.858 24/02/11,17:48:19,19,07,1, 11.8,1,1, -1.949, 10539.370, 402.186, 52819.919 24/02/11,17:48:20,00,06,1, 11.9,1,1, -1.950, 10539.368, 402.186, 52819.919 24/02/11,17:48:20,01,06,1, 11.9,1,1, -1.950, 10539.359, 402.245, 52819.827 24/02/11,17:48:20,02,06,1, 11.9,1,1, -1.950, 10539.365, 402.211, 52819.856 24/02/11,17:48:20,03,06,1, 11.9,1,1, -1.950, 10539.375, 402.267, 52819.887 24/02/11,17:48:20,04,06,1, 11.9,1,1, -1.950, 10539.366, 402.247, 52819.918 24/02/11,17:48:20,05,06,1, 11.9,1,1, -1.950, 10539.378, 402.205, 52819.893 24/02/11,17:48:20,06,06,1, 11.9,1,1, -1.950, 10539.404, 402.265, 52819.905 24/02/11,17:48:20,07,06,1, 11.9,1,1, -1.950, 10539.389, 402.289, 52819.935 24/02/11,17:48:20,08,06,1, 11.9,1,1, -1.950, 10539.354, 402.202, 52819.889 24/02/11,17:48:20,09,06,1, 11.9,1,1, -1.950, 10539.394, 402.276, 52819.971 24/02/11,17:48:20,10,06,1, 11.9,1,1, -1.950, 10539.378, 402.303, 52819.930 24/02/11,17:48:20,11,06,1, 11.9,1,1, -1.950, 10539.381, 402.213, 52819.879 24/02/11,17:48:20,12,06,1, 11.9,1,1, -1.950, 10539.417, 402.236, 52819.933 24/02/11,17:48:20,13,06,1, 11.9,1,1, -1.950, 10539.404, 402.284, 52819.924 24/02/11,17:48:20,14,06,1, 11.9,1,1, -1.950, 10539.402, 402.217, 52819.867 24/02/11,17:48:20,15,06,1, 11.9,1,1, -1.950, 10539.394, 402.232, 52819.920 24/02/11,17:48:20,16,06,1, 11.9,1,1, -1.950, 10539.430, 402.277, 52819.950 24/02/11,17:48:20,17,06,1, 11.9,1,1, -1.950, 10539.437, 402.219, 52819.890 24/02/11,17:48:20,18,06,1, 11.9,1,1, -1.950, 10539.417, 402.227, 52819.900 24/02/11,17:48:20,19,06,1, 11.9,1,1, -1.950, 10539.412, 402.283, 52819.941 24/02/11,17:48:21,00,06,1, 11.8,1,1, -1.950, 10539.410, 402.283, 52819.941 24/02/11,17:48:21,01,06,1, 11.8,1,1, -1.950, 10539.456, 402.212, 52819.882 24/02/11,17:48:21,02,06,1, 11.8,1,1, -1.950, 10539.449, 402.297, 52819.940 24/02/11,17:48:21,03,06,1, 11.8,1,1, -1.950, 10539.449, 402.268, 52819.900 24/02/11,17:48:21,04,06,1, 11.8,1,1, -1.950, 10539.437, 402.229, 52819.873 24/02/11,17:48:21,05,06,1, 11.8,1,1, -1.950, 10539.473, 402.292, 52819.973 24/02/11,17:48:21,06,06,1, 11.8,1,1, -1.950, 10539.464, 402.279, 52819.931 24/02/11,17:48:21,07,06,1, 11.8,1,1, -1.950, 10539.455, 402.237, 52819.909 24/02/11,17:48:21,08,06,1, 11.8,1,1, -1.950, 10539.479, 402.299, 52819.956 24/02/11,17:48:21,09,06,1, 11.8,1,1, -1.950, 10539.474, 402.291, 52819.935 24/02/11,17:48:21,10,06,1, 11.8,1,1, -1.950, 10539.480, 402.232, 52819.889 24/02/11,17:48:21,11,06,1, 11.8,1,1, -1.950, 10539.495, 402.274, 52819.959 24/02/11,17:48:21,12,06,1, 11.8,1,1, -1.950, 10539.515, 402.286, 52819.924 24/02/11,17:48:21,13,06,1, 11.8,1,1, -1.950, 10539.483, 402.233, 52819.915 24/02/11,17:48:21,14,06,1, 11.8,1,1, -1.950, 10539.471, 402.253, 52819.932 24/02/11,17:48:21,15,06,1, 11.8,1,1, -1.950, 10539.481, 402.333, 52819.941 24/02/11,17:48:21,16,06,1, 11.8,1,1, -1.950, 10539.469, 402.229, 52819.907 24/02/11,17:48:21,17,06,1, 11.8,1,1, -1.950, 10539.494, 402.254, 52819.881 24/02/11,17:48:21,18,06,1, 11.8,1,1, -1.950, 10539.524, 402.349, 52819.899 24/02/11,17:48:21,19,06,1, 11.8,1,1, -1.950, 10539.473, 402.283, 52819.821 24/02/11,17:48:22,00,06,1, 11.9,1,1, -1.946, 10539.469, 402.283, 52819.821 24/02/11,17:48:22,01,06,1, 11.9,1,1, -1.946, 10539.500, 402.327, 52819.935 24/02/11,17:48:22,02,06,1, 11.9,1,1, -1.946, 10539.518, 402.292, 52819.887 24/02/11,17:48:22,03,06,1, 11.9,1,1, -1.946, 10539.532, 402.263, 52819.855 24/02/11,17:48:22,04,06,1, 11.9,1,1, -1.946, 10539.544, 402.320, 52819.922 24/02/11,17:48:22,05,06,1, 11.9,1,1, -1.946, 10539.531, 402.301, 52819.901 24/02/11,17:48:22,06,06,1, 11.9,1,1, -1.946, 10539.535, 402.249, 52819.880 24/02/11,17:48:22,07,06,1, 11.9,1,1, -1.946, 10539.551, 402.347, 52819.963 24/02/11,17:48:22,08,06,1, 11.9,1,1, -1.946, 10539.534, 402.350, 52819.877 24/02/11,17:48:22,09,06,1, 11.9,1,1, -1.946, 10539.549, 402.271, 52819.899 24/02/11,17:48:22,10,06,1, 11.9,1,1, -1.946, 10539.565, 402.329, 52819.992 24/02/11,17:48:22,11,06,1, 11.9,1,1, -1.946, 10539.565, 402.369, 52819.945 24/02/11,17:48:22,12,06,1, 11.9,1,1, -1.946, 10539.567, 402.283, 52819.839 24/02/11,17:48:22,13,06,1, 11.9,1,1, -1.946, 10539.565, 402.357, 52819.944 24/02/11,17:48:22,14,06,1, 11.9,1,1, -1.946, 10539.574, 402.369, 52819.901 24/02/11,17:48:22,15,06,1, 11.9,1,1, -1.946, 10539.571, 402.293, 52819.863 24/02/11,17:48:22,16,06,1, 11.9,1,1, -1.946, 10539.590, 402.324, 52819.903 24/02/11,17:48:22,17,06,1, 11.9,1,1, -1.946, 10539.599, 402.385, 52819.868 24/02/11,17:48:22,18,06,1, 11.9,1,1, -1.946, 10539.575, 402.325, 52819.946 24/02/11,17:48:22,19,06,1, 11.9,1,1, -1.946, 10539.581, 402.339, 52819.920 24/02/11,17:48:23,00,08,1, 11.9,1,1, -1.948, 10539.577, 402.339, 52819.920 24/02/11,17:48:23,01,08,1, 11.9,1,1, -1.948, 10539.582, 402.304, 52819.946 24/02/11,17:48:23,02,08,1, 11.9,1,1, -1.948, 10539.596, 402.335, 52819.913 24/02/11,17:48:23,03,08,1, 11.9,1,1, -1.948, 10539.599, 402.382, 52819.919 24/02/11,17:48:23,04,08,1, 11.9,1,1, -1.948, 10539.580, 402.357, 52819.868 24/02/11,17:48:23,05,08,1, 11.9,1,1, -1.948, 10539.599, 402.354, 52819.939 24/02/11,17:48:23,06,08,1, 11.9,1,1, -1.948, 10539.627, 402.412, 52819.929 24/02/11,17:48:23,07,08,1, 11.9,1,1, -1.948, 10539.588, 402.367, 52819.955 24/02/11,17:48:23,08,08,1, 11.9,1,1, -1.948, 10539.592, 402.342, 52819.891 24/02/11,17:48:23,09,08,1, 11.9,1,1, -1.948, 10539.614, 402.425, 52819.949 24/02/11,17:48:23,10,08,1, 11.9,1,1, -1.948, 10539.601, 402.396, 52819.890 24/02/11,17:48:23,11,08,1, 11.9,1,1, -1.948, 10539.600, 402.343, 52819.886 24/02/11,17:48:23,12,08,1, 11.9,1,1, -1.948, 10539.620, 402.422, 52819.931 24/02/11,17:48:23,13,08,1, 11.9,1,1, -1.948, 10539.600, 402.427, 52819.917 24/02/11,17:48:23,14,08,1, 11.9,1,1, -1.948, 10539.603, 402.345, 52819.897 24/02/11,17:48:23,15,08,1, 11.9,1,1, -1.948, 10539.624, 402.422, 52819.983 24/02/11,17:48:23,16,08,1, 11.9,1,1, -1.948, 10539.602, 402.404, 52819.950 24/02/11,17:48:23,17,08,1, 11.9,1,1, -1.948, 10539.593, 402.340, 52819.895 24/02/11,17:48:23,18,08,1, 11.9,1,1, -1.948, 10539.597, 402.415, 52819.931 24/02/11,17:48:23,19,08,1, 11.9,1,1, -1.948, 10539.612, 402.431, 52819.940 24/02/11,17:48:24,00,09,1, 11.9,1,1, -1.952, 10539.610, 402.431, 52819.940 24/02/11,17:48:24,01,09,1, 11.9,1,1, -1.952, 10539.589, 402.403, 52819.947 24/02/11,17:48:24,02,09,1, 11.9,1,1, -1.952, 10539.607, 402.443, 52819.937 24/02/11,17:48:24,03,09,1, 11.9,1,1, -1.952, 10539.568, 402.354, 52819.888 24/02/11,17:48:24,04,09,1, 11.9,1,1, -1.952, 10539.614, 402.403, 52819.908 24/02/11,17:48:24,05,09,1, 11.9,1,1, -1.952, 10539.598, 402.446, 52819.967 24/02/11,17:48:24,06,09,1, 11.9,1,1, -1.952, 10539.596, 402.366, 52819.887 24/02/11,17:48:24,07,09,1, 11.9,1,1, -1.952, 10539.565, 402.414, 52819.956 24/02/11,17:48:24,08,09,1, 11.9,1,1, -1.952, 10539.594, 402.471, 52819.940 24/02/11,17:48:24,09,09,1, 11.9,1,1, -1.952, 10539.562, 402.403, 52819.951 24/02/11,17:48:24,10,09,1, 11.9,1,1, -1.952, 10539.550, 402.416, 52819.984 24/02/11,17:48:24,11,09,1, 11.9,1,1, -1.952, 10539.565, 402.465, 52819.993 24/02/11,17:48:24,12,09,1, 11.9,1,1, -1.952, 10539.569, 402.441, 52819.941 24/02/11,17:48:24,13,09,1, 11.9,1,1, -1.952, 10539.586, 402.401, 52819.936 24/02/11,17:48:24,14,09,1, 11.9,1,1, -1.952, 10539.602, 402.497, 52820.010 24/02/11,17:48:24,15,09,1, 11.9,1,1, -1.952, 10539.567, 402.463, 52819.920 24/02/11,17:48:24,16,09,1, 11.9,1,1, -1.952, 10539.557, 402.423, 52819.899 24/02/11,17:48:24,17,09,1, 11.9,1,1, -1.952, 10539.601, 402.525, 52820.043 24/02/11,17:48:24,18,09,1, 11.9,1,1, -1.952, 10539.598, 402.486, 52819.999 24/02/11,17:48:24,19,09,1, 11.9,1,1, -1.952, 10539.583, 402.411, 52819.854 24/02/11,17:48:25,00,09,1, 11.9,1,1, -1.949, 10539.577, 402.411, 52819.854 24/02/11,17:48:25,01,09,1, 11.9,1,1, -1.949, 10539.636, 402.501, 52820.119 24/02/11,17:48:25,02,09,1, 11.9,1,1, -1.949, 10539.550, 402.405, 52819.846 24/02/11,17:48:25,03,09,1, 11.9,1,1, -1.949, 10539.567, 402.459, 52820.002 24/02/11,17:48:25,04,09,1, 11.9,1,1, -1.949, 10539.560, 402.529, 52819.998 24/02/11,17:48:25,05,09,1, 11.9,1,1, -1.949, 10539.550, 402.456, 52819.945 24/02/11,17:48:25,06,09,1, 11.9,1,1, -1.949, 10539.622, 402.485, 52819.962 24/02/11,17:48:25,07,09,1, 11.9,1,1, -1.949, 10539.572, 402.525, 52819.957 24/02/11,17:48:25,08,09,1, 11.9,1,1, -1.949, 10539.574, 402.477, 52819.922 24/02/11,17:48:25,09,09,1, 11.9,1,1, -1.949, 10539.614, 402.479, 52819.946 24/02/11,17:48:25,10,09,1, 11.9,1,1, -1.949, 10539.608, 402.562, 52819.986 24/02/11,17:48:25,11,09,1, 11.9,1,1, -1.949, 10539.575, 402.465, 52819.932 24/02/11,17:48:25,12,09,1, 11.9,1,1, -1.949, 10539.613, 402.502, 52819.956 24/02/11,17:48:25,13,09,1, 11.9,1,1, -1.949, 10539.607, 402.572, 52819.984 24/02/11,17:48:25,14,09,1, 11.9,1,1, -1.949, 10539.582, 402.506, 52819.988 24/02/11,17:48:25,15,09,1, 11.9,1,1, -1.949, 10539.586, 402.502, 52819.965 24/02/11,17:48:25,16,09,1, 11.9,1,1, -1.949, 10539.619, 402.565, 52819.984 24/02/11,17:48:25,17,09,1, 11.9,1,1, -1.949, 10539.596, 402.554, 52820.019 24/02/11,17:48:25,18,09,1, 11.9,1,1, -1.949, 10539.589, 402.504, 52819.956 24/02/11,17:48:25,19,09,1, 11.9,1,1, -1.949, 10539.602, 402.563, 52819.972 24/02/11,17:48:26,00,09,1, 11.9,1,1, -1.952, 10539.602, 402.563, 52819.972 24/02/11,17:48:26,01,09,1, 11.9,1,1, -1.952, 10539.593, 402.484, 52819.989 24/02/11,17:48:26,02,09,1, 11.9,1,1, -1.952, 10539.568, 402.575, 52820.040 24/02/11,17:48:26,03,09,1, 11.9,1,1, -1.952, 10539.596, 402.547, 52819.953 24/02/11,17:48:26,04,09,1, 11.9,1,1, -1.952, 10539.550, 402.491, 52820.013 24/02/11,17:48:26,05,09,1, 11.9,1,1, -1.952, 10539.605, 402.531, 52819.974 24/02/11,17:48:26,06,09,1, 11.9,1,1, -1.952, 10539.587, 402.576, 52820.018 24/02/11,17:48:26,07,09,1, 11.9,1,1, -1.952, 10539.557, 402.475, 52819.981 24/02/11,17:48:26,08,09,1, 11.9,1,1, -1.952, 10539.566, 402.538, 52820.010 24/02/11,17:48:26,09,09,1, 11.9,1,1, -1.952, 10539.612, 402.567, 52819.993 24/02/11,17:48:26,10,09,1, 11.9,1,1, -1.952, 10539.555, 402.498, 52819.926 24/02/11,17:48:26,11,09,1, 11.9,1,1, -1.952, 10539.583, 402.520, 52819.946 24/02/11,17:48:26,12,09,1, 11.9,1,1, -1.952, 10539.605, 402.593, 52820.000 24/02/11,17:48:26,13,09,1, 11.9,1,1, -1.952, 10539.587, 402.540, 52820.020 24/02/11,17:48:26,14,09,1, 11.9,1,1, -1.952, 10539.623, 402.479, 52819.769 24/02/11,17:48:26,15,09,1, 11.9,1,1, -1.952, 10539.616, 402.597, 52820.244 24/02/11,17:48:26,16,09,1, 11.9,1,1, -1.952, 10539.609, 402.526, 52819.957 24/02/11,17:48:26,17,09,1, 11.9,1,1, -1.952, 10539.586, 402.509, 52819.951 24/02/11,17:48:26,18,09,1, 11.9,1,1, -1.952, 10539.623, 402.576, 52819.918 24/02/11,17:48:26,19,09,1, 11.9,1,1, -1.952, 10539.567, 402.526, 52820.021 24/02/11,17:48:27,00,07,1, 11.9,1,1, -1.949, 10539.560, 402.526, 52820.021 24/02/11,17:48:27,01,07,1, 11.9,1,1, -1.949, 10539.600, 402.587, 52820.079 24/02/11,17:48:27,02,07,1, 11.9,1,1, -1.949, 10539.543, 402.562, 52820.075 24/02/11,17:48:27,03,07,1, 11.9,1,1, -1.949, 10539.529, 402.517, 52819.927 24/02/11,17:48:27,04,07,1, 11.9,1,1, -1.949, 10539.569, 402.559, 52819.984 24/02/11,17:48:27,05,07,1, 11.9,1,1, -1.949, 10539.549, 402.563, 52820.034 24/02/11,17:48:27,06,07,1, 11.9,1,1, -1.949, 10539.530, 402.477, 52819.891 24/02/11,17:48:27,07,07,1, 11.9,1,1, -1.949, 10539.592, 402.540, 52819.976 24/02/11,17:48:27,08,07,1, 11.9,1,1, -1.949, 10539.566, 402.583, 52819.979 24/02/11,17:48:27,09,07,1, 11.9,1,1, -1.949, 10539.541, 402.492, 52819.932 24/02/11,17:48:27,10,07,1, 11.9,1,1, -1.949, 10539.546, 402.545, 52820.024 24/02/11,17:48:27,11,07,1, 11.9,1,1, -1.949, 10539.560, 402.591, 52819.993 24/02/11,17:48:27,12,07,1, 11.9,1,1, -1.949, 10539.547, 402.506, 52819.948 24/02/11,17:48:27,13,07,1, 11.9,1,1, -1.949, 10539.575, 402.542, 52819.995 24/02/11,17:48:27,14,07,1, 11.9,1,1, -1.949, 10539.571, 402.595, 52819.942 24/02/11,17:48:27,15,07,1, 11.9,1,1, -1.949, 10539.575, 402.490, 52819.897 24/02/11,17:48:27,16,07,1, 11.9,1,1, -1.949, 10539.564, 402.529, 52819.985 24/02/11,17:48:27,17,07,1, 11.9,1,1, -1.949, 10539.570, 402.587, 52819.969 24/02/11,17:48:27,18,07,1, 11.9,1,1, -1.949, 10539.568, 402.546, 52819.895 24/02/11,17:48:27,19,07,1, 11.9,1,1, -1.949, 10539.592, 402.497, 52819.758 24/02/11,17:48:28,00,08,1, 12.0,1,1, -1.947, 10539.585, 402.497, 52819.758 24/02/11,17:48:28,01,08,1, 12.0,1,1, -1.947, 10539.549, 402.582, 52819.989 24/02/11,17:48:28,02,08,1, 12.0,1,1, -1.947, 10539.554, 402.529, 52819.951 24/02/11,17:48:28,03,08,1, 12.0,1,1, -1.947, 10539.582, 402.603, 52820.001 24/02/11,17:48:28,04,08,1, 12.0,1,1, -1.947, 10539.584, 402.559, 52819.943 24/02/11,17:48:28,05,08,1, 12.0,1,1, -1.947, 10539.548, 402.520, 52819.947 24/02/11,17:48:28,06,08,1, 12.0,1,1, -1.947, 10539.593, 402.557, 52819.976 24/02/11,17:48:28,07,08,1, 12.0,1,1, -1.947, 10539.585, 402.591, 52819.974 24/02/11,17:48:28,08,08,1, 12.0,1,1, -1.947, 10539.573, 402.524, 52819.928 24/02/11,17:48:28,09,08,1, 12.0,1,1, -1.947, 10539.578, 402.572, 52819.959 24/02/11,17:48:28,10,08,1, 12.0,1,1, -1.947, 10539.576, 402.586, 52820.009 24/02/11,17:48:28,11,08,1, 12.0,1,1, -1.947, 10539.566, 402.490, 52819.912 24/02/11,17:48:28,12,08,1, 12.0,1,1, -1.947, 10539.585, 402.531, 52819.977 24/02/11,17:48:28,13,08,1, 12.0,1,1, -1.947, 10539.576, 402.570, 52819.995 24/02/11,17:48:28,14,08,1, 12.0,1,1, -1.947, 10539.563, 402.520, 52819.975 24/02/11,17:48:28,15,08,1, 12.0,1,1, -1.947, 10539.590, 402.530, 52820.040 24/02/11,17:48:28,16,08,1, 12.0,1,1, -1.947, 10539.606, 402.608, 52819.989 24/02/11,17:48:28,17,08,1, 12.0,1,1, -1.947, 10539.608, 402.532, 52819.954 24/02/11,17:48:28,18,08,1, 12.0,1,1, -1.947, 10539.595, 402.531, 52819.979 24/02/11,17:48:28,19,08,1, 12.0,1,1, -1.947, 10539.616, 402.626, 52820.000 24/02/11,17:48:29,00,09,1, 11.8,1,1, -1.947, 10539.610, 402.626, 52820.000 24/02/11,17:48:29,01,09,1, 11.8,1,1, -1.947, 10539.630, 402.506, 52819.944 24/02/11,17:48:29,02,09,1, 11.8,1,1, -1.947, 10539.631, 402.598, 52819.995 24/02/11,17:48:29,03,09,1, 11.8,1,1, -1.947, 10539.611, 402.587, 52820.058 24/02/11,17:48:29,04,09,1, 11.8,1,1, -1.947, 10539.612, 402.533, 52819.981 24/02/11,17:48:29,05,09,1, 11.8,1,1, -1.947, 10539.627, 402.595, 52820.028 24/02/11,17:48:29,06,09,1, 11.8,1,1, -1.947, 10539.634, 402.582, 52819.943 24/02/11,17:48:29,07,09,1, 11.8,1,1, -1.947, 10539.615, 402.521, 52819.938 24/02/11,17:48:29,08,09,1, 11.8,1,1, -1.947, 10539.653, 402.586, 52819.965 24/02/11,17:48:29,09,09,1, 11.8,1,1, -1.947, 10539.642, 402.603, 52820.036 24/02/11,17:48:29,10,09,1, 11.8,1,1, -1.947, 10539.640, 402.540, 52819.984 24/02/11,17:48:29,11,09,1, 11.8,1,1, -1.947, 10539.682, 402.564, 52820.031 24/02/11,17:48:29,12,09,1, 11.8,1,1, -1.947, 10539.665, 402.579, 52820.004 24/02/11,17:48:29,13,09,1, 11.8,1,1, -1.947, 10539.644, 402.504, 52819.962 24/02/11,17:48:29,14,09,1, 11.8,1,1, -1.947, 10539.635, 402.572, 52820.022 24/02/11,17:48:29,15,09,1, 11.8,1,1, -1.947, 10539.655, 402.616, 52820.004 24/02/11,17:48:29,16,09,1, 11.8,1,1, -1.947, 10539.640, 402.521, 52819.997 24/02/11,17:48:29,17,09,1, 11.8,1,1, -1.947, 10539.645, 402.553, 52820.010 24/02/11,17:48:29,18,09,1, 11.8,1,1, -1.947, 10539.674, 402.606, 52820.047 24/02/11,17:48:29,19,09,1, 11.8,1,1, -1.947, 10539.630, 402.537, 52819.983 24/02/11,17:48:30,00,08,1, 11.9,1,1, -1.950, 10539.627, 402.537, 52819.983 24/02/11,17:48:30,01,08,1, 11.9,1,1, -1.950, 10539.659, 402.602, 52819.988 24/02/11,17:48:30,02,08,1, 11.9,1,1, -1.950, 10539.643, 402.541, 52819.989 24/02/11,17:48:30,03,08,1, 11.9,1,1, -1.950, 10539.634, 402.530, 52820.008 24/02/11,17:48:30,04,08,1, 11.9,1,1, -1.950, 10539.651, 402.605, 52820.052 24/02/11,17:48:30,05,08,1, 11.9,1,1, -1.950, 10539.648, 402.565, 52820.073 24/02/11,17:48:30,06,08,1, 11.9,1,1, -1.950, 10539.644, 402.463, 52819.944 24/02/11,17:48:30,07,08,1, 11.9,1,1, -1.950, 10539.691, 402.600, 52820.082 24/02/11,17:48:30,08,08,1, 11.9,1,1, -1.950, 10539.670, 402.574, 52820.044 24/02/11,17:48:30,09,08,1, 11.9,1,1, -1.950, 10539.681, 402.510, 52820.117 24/02/11,17:48:30,10,08,1, 11.9,1,1, -1.950, 10539.645, 402.585, 52819.996 24/02/11,17:48:30,11,08,1, 11.9,1,1, -1.950, 10539.643, 402.590, 52820.060 24/02/11,17:48:30,12,08,1, 11.9,1,1, -1.950, 10539.659, 402.505, 52819.974 24/02/11,17:48:30,13,08,1, 11.9,1,1, -1.950, 10539.682, 402.547, 52819.968 24/02/11,17:48:30,14,08,1, 11.9,1,1, -1.950, 10539.681, 402.570, 52820.016 24/02/11,17:48:30,15,08,1, 11.9,1,1, -1.950, 10539.666, 402.473, 52820.011 24/02/11,17:48:30,16,08,1, 11.9,1,1, -1.950, 10539.678, 402.520, 52819.996 24/02/11,17:48:30,17,08,1, 11.9,1,1, -1.950, 10539.697, 402.576, 52820.021 24/02/11,17:48:30,18,08,1, 11.9,1,1, -1.950, 10539.664, 402.496, 52819.949 24/02/11,17:48:30,19,08,1, 11.9,1,1, -1.950, 10539.676, 402.522, 52820.013 24/02/11,17:48:31,00,08,1, 11.9,1,1, -1.951, 10539.669, 402.522, 52820.013 24/02/11,17:48:31,01,08,1, 11.9,1,1, -1.951, 10539.687, 402.536, 52819.971 24/02/11,17:48:31,02,08,1, 11.9,1,1, -1.951, 10539.685, 402.523, 52819.962 24/02/11,17:48:31,03,08,1, 11.9,1,1, -1.951, 10539.731, 402.593, 52820.021 24/02/11,17:48:31,04,08,1, 11.9,1,1, -1.951, 10539.688, 402.555, 52819.965 24/02/11,17:48:31,05,08,1, 11.9,1,1, -1.951, 10539.689, 402.523, 52819.953 24/02/11,17:48:31,06,08,1, 11.9,1,1, -1.951, 10539.695, 402.590, 52820.079 24/02/11,17:48:31,07,08,1, 11.9,1,1, -1.951, 10539.698, 402.563, 52819.998 24/02/11,17:48:31,08,08,1, 11.9,1,1, -1.951, 10539.689, 402.520, 52819.980 24/02/11,17:48:31,09,08,1, 11.9,1,1, -1.951, 10539.725, 402.594, 52820.032 24/02/11,17:48:31,10,08,1, 11.9,1,1, -1.951, 10539.721, 402.566, 52819.971 24/02/11,17:48:31,11,08,1, 11.9,1,1, -1.951, 10539.686, 402.480, 52819.960 24/02/11,17:48:31,12,08,1, 11.9,1,1, -1.951, 10539.693, 402.543, 52820.005 24/02/11,17:48:31,13,08,1, 11.9,1,1, -1.951, 10539.710, 402.578, 52819.984 24/02/11,17:48:31,14,08,1, 11.9,1,1, -1.951, 10539.660, 402.500, 52820.002 24/02/11,17:48:31,15,08,1, 11.9,1,1, -1.951, 10539.724, 402.546, 52820.010 24/02/11,17:48:31,16,08,1, 11.9,1,1, -1.951, 10539.716, 402.567, 52820.013 24/02/11,17:48:31,17,08,1, 11.9,1,1, -1.951, 10539.694, 402.511, 52819.949 24/02/11,17:48:31,18,08,1, 11.9,1,1, -1.951, 10539.713, 402.543, 52820.026 24/02/11,17:48:31,19,08,1, 11.9,1,1, -1.951, 10539.738, 402.597, 52820.032 24/02/11,17:48:32,00,08,1, 11.9,1,1, -1.949, 10539.736, 402.597, 52820.032 24/02/11,17:48:32,01,08,1, 11.9,1,1, -1.949, 10539.720, 402.530, 52819.957 24/02/11,17:48:32,02,08,1, 11.9,1,1, -1.949, 10539.743, 402.608, 52820.004 24/02/11,17:48:32,03,08,1, 11.9,1,1, -1.949, 10539.694, 402.539, 52819.977 24/02/11,17:48:32,04,08,1, 11.9,1,1, -1.949, 10539.717, 402.500, 52819.943 24/02/11,17:48:32,05,08,1, 11.9,1,1, -1.949, 10539.718, 402.579, 52820.003 24/02/11,17:48:32,06,08,1, 11.9,1,1, -1.949, 10539.681, 402.553, 52820.009 24/02/11,17:48:32,07,08,1, 11.9,1,1, -1.949, 10539.702, 402.512, 52819.997 24/02/11,17:48:32,08,08,1, 11.9,1,1, -1.949, 10539.712, 402.570, 52820.035 24/02/11,17:48:32,09,08,1, 11.9,1,1, -1.949, 10539.732, 402.563, 52820.016 24/02/11,17:48:32,10,08,1, 11.9,1,1, -1.949, 10539.693, 402.502, 52819.947 24/02/11,17:48:32,11,08,1, 11.9,1,1, -1.949, 10539.753, 402.569, 52820.055 24/02/11,17:48:32,12,08,1, 11.9,1,1, -1.949, 10539.748, 402.576, 52820.021 24/02/11,17:48:32,13,08,1, 11.9,1,1, -1.949, 10539.713, 402.476, 52819.967 24/02/11,17:48:32,14,08,1, 11.9,1,1, -1.949, 10539.755, 402.558, 52820.004 24/02/11,17:48:32,15,08,1, 11.9,1,1, -1.949, 10539.746, 402.597, 52820.044 24/02/11,17:48:32,16,08,1, 11.9,1,1, -1.949, 10539.709, 402.508, 52819.947 24/02/11,17:48:32,17,08,1, 11.9,1,1, -1.949, 10539.743, 402.530, 52820.010 24/02/11,17:48:32,18,08,1, 11.9,1,1, -1.949, 10539.781, 402.594, 52820.055 24/02/11,17:48:32,19,08,1, 11.9,1,1, -1.949, 10539.732, 402.535, 52819.968 24/02/11,17:48:33,00,07,1, 11.9,1,1, -1.952, 10539.727, 402.535, 52819.968 24/02/11,17:48:33,01,07,1, 11.9,1,1, -1.952, 10539.738, 402.600, 52820.048 24/02/11,17:48:33,02,07,1, 11.9,1,1, -1.952, 10539.734, 402.533, 52819.995 24/02/11,17:48:33,03,07,1, 11.9,1,1, -1.952, 10539.747, 402.502, 52819.956 24/02/11,17:48:33,04,07,1, 11.9,1,1, -1.952, 10539.764, 402.599, 52820.039 24/02/11,17:48:33,05,07,1, 11.9,1,1, -1.952, 10539.728, 402.543, 52820.012 24/02/11,17:48:33,06,07,1, 11.9,1,1, -1.952, 10539.731, 402.524, 52820.001 24/02/11,17:48:33,07,07,1, 11.9,1,1, -1.952, 10539.762, 402.601, 52820.059 24/02/11,17:48:33,08,07,1, 11.9,1,1, -1.952, 10539.713, 402.585, 52820.004 24/02/11,17:48:33,09,07,1, 11.9,1,1, -1.952, 10539.723, 402.513, 52819.945 24/02/11,17:48:33,10,07,1, 11.9,1,1, -1.952, 10539.721, 402.549, 52820.009 24/02/11,17:48:33,11,07,1, 11.9,1,1, -1.952, 10539.700, 402.575, 52819.988 24/02/11,17:48:33,12,07,1, 11.9,1,1, -1.952, 10539.725, 402.496, 52819.950 24/02/11,17:48:33,13,07,1, 11.9,1,1, -1.952, 10539.738, 402.555, 52820.000 24/02/11,17:48:33,14,07,1, 11.9,1,1, -1.952, 10539.726, 402.597, 52820.035 24/02/11,17:48:33,15,07,1, 11.9,1,1, -1.952, 10539.709, 402.513, 52819.995 24/02/11,17:48:33,16,07,1, 11.9,1,1, -1.952, 10539.708, 402.542, 52819.989 24/02/11,17:48:33,17,07,1, 11.9,1,1, -1.952, 10539.699, 402.604, 52820.028 24/02/11,17:48:33,18,07,1, 11.9,1,1, -1.952, 10539.694, 402.531, 52819.968 24/02/11,17:48:33,19,07,1, 11.9,1,1, -1.952, 10539.715, 402.539, 52820.068 24/02/11,17:48:34,00,07,1, 11.9,1,1, -1.948, 10539.711, 402.539, 52820.068 24/02/11,17:48:34,01,07,1, 11.9,1,1, -1.948, 10539.685, 402.554, 52820.047 24/02/11,17:48:34,02,07,1, 11.9,1,1, -1.948, 10539.690, 402.529, 52819.975 24/02/11,17:48:34,03,07,1, 11.9,1,1, -1.948, 10539.701, 402.600, 52820.086 24/02/11,17:48:34,04,07,1, 11.9,1,1, -1.948, 10539.670, 402.587, 52820.000 24/02/11,17:48:34,05,07,1, 11.9,1,1, -1.948, 10539.675, 402.508, 52819.935 24/02/11,17:48:34,06,07,1, 11.9,1,1, -1.948, 10539.688, 402.578, 52820.050 24/02/11,17:48:34,07,07,1, 11.9,1,1, -1.948, 10539.675, 402.578, 52819.997 24/02/11,17:48:34,08,07,1, 11.9,1,1, -1.948, 10539.652, 402.518, 52819.963 24/02/11,17:48:34,09,07,1, 11.9,1,1, -1.948, 10539.668, 402.586, 52819.998 24/02/11,17:48:34,10,07,1, 11.9,1,1, -1.948, 10539.665, 402.592, 52820.023 24/02/11,17:48:34,11,07,1, 11.9,1,1, -1.948, 10539.644, 402.536, 52819.998 24/02/11,17:48:34,12,07,1, 11.9,1,1, -1.948, 10539.686, 402.575, 52820.037 24/02/11,17:48:34,13,07,1, 11.9,1,1, -1.948, 10539.679, 402.601, 52820.001 24/02/11,17:48:34,14,07,1, 11.9,1,1, -1.948, 10539.626, 402.521, 52819.937 24/02/11,17:48:34,15,07,1, 11.9,1,1, -1.948, 10539.644, 402.559, 52820.016 24/02/11,17:48:34,16,07,1, 11.9,1,1, -1.948, 10539.670, 402.584, 52819.837 24/02/11,17:48:34,17,07,1, 11.9,1,1, -1.948, 10539.647, 402.535, 52819.990 24/02/11,17:48:34,18,07,1, 11.9,1,1, -1.948, 10539.680, 402.538, 52820.005 24/02/11,17:48:34,19,07,1, 11.9,1,1, -1.948, 10539.667, 402.633, 52820.086 24/02/11,17:48:35,00,08,1, 11.9,1,1, -1.947, 10539.660, 402.633, 52820.086 24/02/11,17:48:35,01,08,1, 11.9,1,1, -1.947, 10539.645, 402.545, 52820.014 24/02/11,17:48:35,02,08,1, 11.9,1,1, -1.947, 10539.661, 402.607, 52820.048 24/02/11,17:48:35,03,08,1, 11.9,1,1, -1.947, 10539.606, 402.597, 52820.012 24/02/11,17:48:35,04,08,1, 11.9,1,1, -1.947, 10539.626, 402.541, 52819.986 24/02/11,17:48:35,05,08,1, 11.9,1,1, -1.947, 10539.640, 402.624, 52820.095 24/02/11,17:48:35,06,08,1, 11.9,1,1, -1.947, 10539.612, 402.593, 52820.047 24/02/11,17:48:35,07,08,1, 11.9,1,1, -1.947, 10539.591, 402.547, 52820.004 24/02/11,17:48:35,08,08,1, 11.9,1,1, -1.947, 10539.608, 402.616, 52820.041 24/02/11,17:48:35,09,08,1, 11.9,1,1, -1.947, 10539.601, 402.630, 52820.026 24/02/11,17:48:35,10,08,1, 11.9,1,1, -1.947, 10539.609, 402.546, 52819.996 24/02/11,17:48:35,11,08,1, 11.9,1,1, -1.947, 10539.621, 402.604, 52820.045 24/02/11,17:48:35,12,08,1, 11.9,1,1, -1.947, 10539.610, 402.621, 52820.004 24/02/11,17:48:35,13,08,1, 11.9,1,1, -1.947, 10539.604, 402.551, 52820.018 24/02/11,17:48:35,14,08,1, 11.9,1,1, -1.947, 10539.586, 402.580, 52820.052 24/02/11,17:48:35,15,08,1, 11.9,1,1, -1.947, 10539.611, 402.625, 52820.057 24/02/11,17:48:35,16,08,1, 11.9,1,1, -1.947, 10539.588, 402.570, 52820.034 24/02/11,17:48:35,17,08,1, 11.9,1,1, -1.947, 10539.597, 402.580, 52820.022 24/02/11,17:48:35,18,08,1, 11.9,1,1, -1.947, 10539.626, 402.626, 52820.054 24/02/11,17:48:35,19,08,1, 11.9,1,1, -1.947, 10539.585, 402.564, 52820.011 24/02/11,17:48:36,00,08,1, 11.9,1,1, -1.950, 10539.577, 402.564, 52820.011 24/02/11,17:48:36,01,08,1, 11.9,1,1, -1.950, 10539.624, 402.619, 52820.081 24/02/11,17:48:36,02,08,1, 11.9,1,1, -1.950, 10539.600, 402.572, 52820.016 24/02/11,17:48:36,03,08,1, 11.9,1,1, -1.950, 10539.591, 402.576, 52819.936 24/02/11,17:48:36,04,08,1, 11.9,1,1, -1.950, 10539.630, 402.644, 52819.925 24/02/11,17:48:36,05,08,1, 11.9,1,1, -1.950, 10539.635, 402.602, 52820.015 24/02/11,17:48:36,06,08,1, 11.9,1,1, -1.950, 10539.625, 402.537, 52819.909 24/02/11,17:48:36,07,08,1, 11.9,1,1, -1.950, 10539.662, 402.615, 52819.995 24/02/11,17:48:36,08,08,1, 11.9,1,1, -1.950, 10539.641, 402.613, 52820.010 24/02/11,17:48:36,09,08,1, 11.9,1,1, -1.950, 10539.599, 402.524, 52820.009 24/02/11,17:48:36,10,08,1, 11.9,1,1, -1.950, 10539.632, 402.596, 52820.051 24/02/11,17:48:36,11,08,1, 11.9,1,1, -1.950, 10539.614, 402.615, 52820.047 24/02/11,17:48:36,12,08,1, 11.9,1,1, -1.950, 10539.594, 402.527, 52819.998 24/02/11,17:48:36,13,08,1, 11.9,1,1, -1.950, 10539.615, 402.573, 52820.002 24/02/11,17:48:36,14,08,1, 11.9,1,1, -1.950, 10539.616, 402.609, 52820.029 24/02/11,17:48:36,15,08,1, 11.9,1,1, -1.950, 10539.608, 402.561, 52819.986 24/02/11,17:48:36,16,08,1, 11.9,1,1, -1.950, 10539.620, 402.557, 52820.013 24/02/11,17:48:36,17,08,1, 11.9,1,1, -1.950, 10539.635, 402.621, 52820.024 24/02/11,17:48:36,18,08,1, 11.9,1,1, -1.950, 10539.602, 402.552, 52819.973 24/02/11,17:48:36,19,08,1, 11.9,1,1, -1.950, 10539.617, 402.546, 52820.014 24/02/11,17:48:37,00,08,1, 11.9,1,1, -1.948, 10539.610, 402.546, 52820.014 24/02/11,17:48:37,01,08,1, 11.9,1,1, -1.948, 10539.659, 402.540, 52819.934 24/02/11,17:48:37,02,08,1, 11.9,1,1, -1.948, 10539.619, 402.524, 52819.952 24/02/11,17:48:37,03,08,1, 11.9,1,1, -1.948, 10539.651, 402.615, 52820.041 24/02/11,17:48:37,04,08,1, 11.9,1,1, -1.948, 10539.604, 402.566, 52819.998 24/02/11,17:48:37,05,08,1, 11.9,1,1, -1.948, 10539.618, 402.525, 52819.948 24/02/11,17:48:37,06,08,1, 11.9,1,1, -1.948, 10539.656, 402.580, 52820.030 24/02/11,17:48:37,07,08,1, 11.9,1,1, -1.948, 10539.658, 402.579, 52819.991 24/02/11,17:48:37,08,08,1, 11.9,1,1, -1.948, 10539.619, 402.520, 52819.992 24/02/11,17:48:37,09,08,1, 11.9,1,1, -1.948, 10539.649, 402.578, 52820.032 24/02/11,17:48:37,10,08,1, 11.9,1,1, -1.948, 10539.680, 402.561, 52820.017 24/02/11,17:48:37,11,08,1, 11.9,1,1, -1.948, 10539.626, 402.492, 52819.889 24/02/11,17:48:37,12,08,1, 11.9,1,1, -1.948, 10539.674, 402.586, 52820.056 24/02/11,17:48:37,13,08,1, 11.9,1,1, -1.948, 10539.676, 402.579, 52819.952 24/02/11,17:48:37,14,08,1, 11.9,1,1, -1.948, 10539.634, 402.509, 52819.966 24/02/11,17:48:37,15,08,1, 11.9,1,1, -1.948, 10539.661, 402.542, 52819.976 24/02/11,17:48:37,16,08,1, 11.9,1,1, -1.948, 10539.647, 402.575, 52820.050 24/02/11,17:48:37,17,08,1, 11.9,1,1, -1.948, 10539.643, 402.499, 52819.956 24/02/11,17:48:37,18,08,1, 11.9,1,1, -1.948, 10539.661, 402.516, 52819.957 24/02/11,17:48:37,19,08,1, 11.9,1,1, -1.948, 10539.662, 402.558, 52820.049 24/02/11,17:48:38,00,08,1, 11.9,1,1, -1.948, 10539.660, 402.558, 52820.049 24/02/11,17:48:38,01,08,1, 11.9,1,1, -1.948, 10539.660, 402.487, 52819.995 24/02/11,17:48:38,02,08,1, 11.9,1,1, -1.948, 10539.670, 402.568, 52820.000 24/02/11,17:48:38,03,08,1, 11.9,1,1, -1.948, 10539.668, 402.502, 52819.985 24/02/11,17:48:38,04,08,1, 11.9,1,1, -1.948, 10539.664, 402.467, 52819.946 24/02/11,17:48:38,05,08,1, 11.9,1,1, -1.948, 10539.669, 402.574, 52820.037 24/02/11,17:48:38,06,08,1, 11.9,1,1, -1.948, 10539.653, 402.510, 52820.003 24/02/11,17:48:38,07,08,1, 11.9,1,1, -1.948, 10539.664, 402.494, 52819.985 24/02/11,17:48:38,08,08,1, 11.9,1,1, -1.948, 10539.675, 402.532, 52820.032 24/02/11,17:48:38,09,08,1, 11.9,1,1, -1.948, 10539.665, 402.537, 52820.004 24/02/11,17:48:38,10,08,1, 11.9,1,1, -1.948, 10539.685, 402.479, 52819.987 24/02/11,17:48:38,11,08,1, 11.9,1,1, -1.948, 10539.684, 402.525, 52819.979 24/02/11,17:48:38,12,08,1, 11.9,1,1, -1.948, 10539.694, 402.577, 52820.014 24/02/11,17:48:38,13,08,1, 11.9,1,1, -1.948, 10539.686, 402.483, 52819.945 24/02/11,17:48:38,14,08,1, 11.9,1,1, -1.948, 10539.703, 402.506, 52819.968 24/02/11,17:48:38,15,08,1, 11.9,1,1, -1.948, 10539.704, 402.543, 52819.970 24/02/11,17:48:38,16,08,1, 11.9,1,1, -1.948, 10539.685, 402.491, 52819.937 24/02/11,17:48:38,17,08,1, 11.9,1,1, -1.948, 10539.693, 402.496, 52819.967 24/02/11,17:48:38,18,08,1, 11.9,1,1, -1.948, 10539.724, 402.550, 52819.966 24/02/11,17:48:38,19,08,1, 11.9,1,1, -1.948, 10539.686, 402.490, 52819.963 24/02/11,17:48:39,00,08,1, 11.8,1,1, -1.947, 10539.685, 402.490, 52819.963 24/02/11,17:48:39,01,08,1, 11.8,1,1, -1.947, 10539.738, 402.558, 52820.009 24/02/11,17:48:39,02,08,1, 11.8,1,1, -1.947, 10539.715, 402.495, 52819.946 24/02/11,17:48:39,03,08,1, 11.8,1,1, -1.947, 10539.703, 402.476, 52819.986 24/02/11,17:48:39,04,08,1, 11.8,1,1, -1.947, 10539.728, 402.536, 52819.996 24/02/11,17:48:39,05,08,1, 11.8,1,1, -1.947, 10539.721, 402.512, 52819.949 24/02/11,17:48:39,06,08,1, 11.8,1,1, -1.947, 10539.711, 402.484, 52819.949 24/02/11,17:48:39,07,08,1, 11.8,1,1, -1.947, 10539.718, 402.547, 52819.950 24/02/11,17:48:39,08,08,1, 11.8,1,1, -1.947, 10539.704, 402.536, 52819.991 24/02/11,17:48:39,09,08,1, 11.8,1,1, -1.947, 10539.689, 402.473, 52819.960 24/02/11,17:48:39,10,08,1, 11.8,1,1, -1.947, 10539.736, 402.513, 52819.994 24/02/11,17:48:39,11,08,1, 11.8,1,1, -1.947, 10539.714, 402.550, 52820.028 24/02/11,17:48:39,12,08,1, 11.8,1,1, -1.947, 10539.693, 402.456, 52819.964 24/02/11,17:48:39,13,08,1, 11.8,1,1, -1.947, 10539.719, 402.489, 52820.025 24/02/11,17:48:39,14,08,1, 11.8,1,1, -1.947, 10539.733, 402.563, 52820.009 24/02/11,17:48:39,15,08,1, 11.8,1,1, -1.947, 10539.688, 402.469, 52819.940 24/02/11,17:48:39,16,08,1, 11.8,1,1, -1.947, 10539.725, 402.478, 52819.987 24/02/11,17:48:39,17,08,1, 11.8,1,1, -1.947, 10539.725, 402.531, 52820.027 24/02/11,17:48:39,18,08,1, 11.8,1,1, -1.947, 10539.715, 402.476, 52819.976 24/02/11,17:48:39,19,08,1, 11.8,1,1, -1.947, 10539.694, 402.472, 52819.923 24/02/11,17:48:40,00,09,1, 11.9,1,1, -1.948, 10539.685, 402.472, 52819.923 24/02/11,17:48:40,01,09,1, 11.9,1,1, -1.948, 10539.722, 402.511, 52820.012 24/02/11,17:48:40,02,09,1, 11.9,1,1, -1.948, 10539.745, 402.428, 52819.912 24/02/11,17:48:40,03,09,1, 11.9,1,1, -1.948, 10539.770, 402.515, 52820.049 24/02/11,17:48:40,04,09,1, 11.9,1,1, -1.948, 10539.733, 402.544, 52820.227 24/02/11,17:48:40,05,09,1, 11.9,1,1, -1.948, 10539.758, 402.448, 52819.896 24/02/11,17:48:40,06,09,1, 11.9,1,1, -1.948, 10539.760, 402.513, 52819.914 24/02/11,17:48:40,07,09,1, 11.9,1,1, -1.948, 10539.750, 402.516, 52819.952 24/02/11,17:48:40,08,09,1, 11.9,1,1, -1.948, 10539.756, 402.449, 52819.986 24/02/11,17:48:40,09,09,1, 11.9,1,1, -1.948, 10539.774, 402.498, 52819.947 24/02/11,17:48:40,10,09,1, 11.9,1,1, -1.948, 10539.768, 402.541, 52820.022 24/02/11,17:48:40,11,09,1, 11.9,1,1, -1.948, 10539.755, 402.468, 52819.961 24/02/11,17:48:40,12,09,1, 11.9,1,1, -1.948, 10539.759, 402.487, 52820.004 24/02/11,17:48:40,13,09,1, 11.9,1,1, -1.948, 10539.776, 402.522, 52820.010 24/02/11,17:48:40,14,09,1, 11.9,1,1, -1.948, 10539.778, 402.462, 52819.993 24/02/11,17:48:40,15,09,1, 11.9,1,1, -1.948, 10539.757, 402.488, 52819.984 24/02/11,17:48:40,16,09,1, 11.9,1,1, -1.948, 10539.761, 402.537, 52820.021 24/02/11,17:48:40,17,09,1, 11.9,1,1, -1.948, 10539.753, 402.501, 52819.970 24/02/11,17:48:40,18,09,1, 11.9,1,1, -1.948, 10539.792, 402.479, 52819.977 24/02/11,17:48:40,19,09,1, 11.9,1,1, -1.948, 10539.798, 402.548, 52820.013 24/02/11,17:48:41,00,09,1, 11.9,1,1, -1.950, 10539.794, 402.548, 52820.013 24/02/11,17:48:41,01,09,1, 11.9,1,1, -1.950, 10539.780, 402.466, 52819.977 24/02/11,17:48:41,02,09,1, 11.9,1,1, -1.950, 10539.773, 402.550, 52820.043 24/02/11,17:48:41,03,09,1, 11.9,1,1, -1.950, 10539.791, 402.513, 52819.961 24/02/11,17:48:41,04,09,1, 11.9,1,1, -1.950, 10539.770, 402.480, 52819.942 24/02/11,17:48:41,05,09,1, 11.9,1,1, -1.950, 10539.778, 402.535, 52820.052 24/02/11,17:48:41,06,09,1, 11.9,1,1, -1.950, 10539.791, 402.521, 52820.031 24/02/11,17:48:41,07,09,1, 11.9,1,1, -1.950, 10539.792, 402.481, 52819.964 24/02/11,17:48:41,08,09,1, 11.9,1,1, -1.950, 10539.787, 402.536, 52820.016 24/02/11,17:48:41,09,09,1, 11.9,1,1, -1.950, 10539.792, 402.525, 52820.025 24/02/11,17:48:41,10,09,1, 11.9,1,1, -1.950, 10539.765, 402.486, 52819.948 24/02/11,17:48:41,11,09,1, 11.9,1,1, -1.950, 10539.785, 402.531, 52820.051 24/02/11,17:48:41,12,09,1, 11.9,1,1, -1.950, 10539.801, 402.566, 52820.051 24/02/11,17:48:41,13,09,1, 11.9,1,1, -1.950, 10539.790, 402.466, 52819.978 24/02/11,17:48:41,14,09,1, 11.9,1,1, -1.950, 10539.802, 402.510, 52819.984 24/02/11,17:48:41,15,09,1, 11.9,1,1, -1.950, 10539.801, 402.550, 52820.043 24/02/11,17:48:41,16,09,1, 11.9,1,1, -1.950, 10539.796, 402.473, 52819.977 24/02/11,17:48:41,17,09,1, 11.9,1,1, -1.950, 10539.795, 402.495, 52819.991 24/02/11,17:48:41,18,09,1, 11.9,1,1, -1.950, 10539.817, 402.576, 52820.057 24/02/11,17:48:41,19,09,1, 11.9,1,1, -1.950, 10539.800, 402.498, 52819.989 24/02/11,17:48:42,00,08,1, 11.9,1,1, -1.947, 10539.794, 402.498, 52819.989 24/02/11,17:48:42,01,08,1, 11.9,1,1, -1.947, 10539.800, 402.560, 52820.033 24/02/11,17:48:42,02,08,1, 11.9,1,1, -1.947, 10539.788, 402.510, 52819.964 24/02/11,17:48:42,03,08,1, 11.9,1,1, -1.947, 10539.778, 402.465, 52819.945 24/02/11,17:48:42,04,08,1, 11.9,1,1, -1.947, 10539.803, 402.555, 52820.046 24/02/11,17:48:42,05,08,1, 11.9,1,1, -1.947, 10539.785, 402.506, 52819.996 24/02/11,17:48:42,06,08,1, 11.9,1,1, -1.947, 10539.773, 402.443, 52820.001 24/02/11,17:48:42,07,08,1, 11.9,1,1, -1.947, 10539.791, 402.516, 52820.016 24/02/11,17:48:42,08,08,1, 11.9,1,1, -1.947, 10539.797, 402.509, 52819.993 24/02/11,17:48:42,09,08,1, 11.9,1,1, -1.947, 10539.781, 402.447, 52819.970 24/02/11,17:48:42,10,08,1, 11.9,1,1, -1.947, 10539.786, 402.514, 52820.014 24/02/11,17:48:42,11,08,1, 11.9,1,1, -1.947, 10539.783, 402.521, 52820.001 24/02/11,17:48:42,12,08,1, 11.9,1,1, -1.947, 10539.747, 402.448, 52819.989 24/02/11,17:48:42,13,08,1, 11.9,1,1, -1.947, 10539.762, 402.484, 52820.009 24/02/11,17:48:42,14,08,1, 11.9,1,1, -1.947, 10539.756, 402.503, 52820.008 24/02/11,17:48:42,15,08,1, 11.9,1,1, -1.947, 10539.752, 402.446, 52819.988 24/02/11,17:48:42,16,08,1, 11.9,1,1, -1.947, 10539.759, 402.487, 52820.014 24/02/11,17:48:42,17,08,1, 11.9,1,1, -1.947, 10539.763, 402.529, 52819.988 24/02/11,17:48:42,18,08,1, 11.9,1,1, -1.947, 10539.727, 402.438, 52820.007 24/02/11,17:48:42,19,08,1, 11.9,1,1, -1.947, 10539.780, 402.452, 52819.983 24/02/11,17:48:43,00,08,1, 12.0,1,1, -1.947, 10539.777, 402.452, 52819.983 24/02/11,17:48:43,01,08,1, 12.0,1,1, -1.947, 10539.731, 402.444, 52819.960 24/02/11,17:48:43,02,08,1, 12.0,1,1, -1.947, 10539.740, 402.453, 52819.944 24/02/11,17:48:43,03,08,1, 12.0,1,1, -1.947, 10539.757, 402.508, 52820.017 24/02/11,17:48:43,04,08,1, 12.0,1,1, -1.947, 10539.727, 402.433, 52819.933 24/02/11,17:48:43,05,08,1, 12.0,1,1, -1.947, 10539.729, 402.442, 52819.948 24/02/11,17:48:43,06,08,1, 12.0,1,1, -1.947, 10539.745, 402.495, 52820.003 24/02/11,17:48:43,07,08,1, 12.0,1,1, -1.947, 10539.737, 402.445, 52819.953 24/02/11,17:48:43,08,08,1, 12.0,1,1, -1.947, 10539.732, 402.412, 52819.953 24/02/11,17:48:43,09,08,1, 12.0,1,1, -1.947, 10539.746, 402.483, 52819.977 24/02/11,17:48:43,10,08,1, 12.0,1,1, -1.947, 10539.734, 402.452, 52819.961 24/02/11,17:48:43,11,08,1, 12.0,1,1, -1.947, 10539.727, 402.426, 52819.934 24/02/11,17:48:43,12,08,1, 12.0,1,1, -1.947, 10539.744, 402.481, 52820.025 24/02/11,17:48:43,13,08,1, 12.0,1,1, -1.947, 10539.735, 402.483, 52820.006 24/02/11,17:48:43,14,08,1, 12.0,1,1, -1.947, 10539.708, 402.389, 52819.950 24/02/11,17:48:43,15,08,1, 12.0,1,1, -1.947, 10539.763, 402.471, 52820.000 24/02/11,17:48:43,16,08,1, 12.0,1,1, -1.947, 10539.732, 402.464, 52819.951 24/02/11,17:48:43,17,08,1, 12.0,1,1, -1.947, 10539.711, 402.415, 52819.955 24/02/11,17:48:43,18,08,1, 12.0,1,1, -1.947, 10539.765, 402.457, 52820.003 24/02/11,17:48:43,19,08,1, 12.0,1,1, -1.947, 10539.755, 402.474, 52819.996 24/02/11,17:48:44,00,09,1, 11.9,1,1, -1.950, 10539.752, 402.474, 52819.996 24/02/11,17:48:44,01,09,1, 11.9,1,1, -1.950, 10539.741, 402.435, 52820.020 24/02/11,17:48:44,02,09,1, 11.9,1,1, -1.950, 10539.764, 402.462, 52820.030 24/02/11,17:48:44,03,09,1, 11.9,1,1, -1.950, 10539.733, 402.390, 52819.997 24/02/11,17:48:44,04,09,1, 11.9,1,1, -1.950, 10539.759, 402.413, 52819.941 24/02/11,17:48:44,05,09,1, 11.9,1,1, -1.950, 10539.765, 402.474, 52819.999 24/02/11,17:48:44,06,09,1, 11.9,1,1, -1.950, 10539.733, 402.403, 52819.944 24/02/11,17:48:44,07,09,1, 11.9,1,1, -1.950, 10539.731, 402.409, 52819.938 24/02/11,17:48:44,08,09,1, 11.9,1,1, -1.950, 10539.786, 402.475, 52819.991 24/02/11,17:48:44,09,09,1, 11.9,1,1, -1.950, 10539.729, 402.409, 52819.941 24/02/11,17:48:44,10,09,1, 11.9,1,1, -1.950, 10539.759, 402.405, 52819.990 24/02/11,17:48:44,11,09,1, 11.9,1,1, -1.950, 10539.761, 402.465, 52819.985 24/02/11,17:48:44,12,09,1, 11.9,1,1, -1.950, 10539.743, 402.431, 52819.991 24/02/11,17:48:44,13,09,1, 11.9,1,1, -1.950, 10539.767, 402.395, 52819.939 24/02/11,17:48:44,14,09,1, 11.9,1,1, -1.950, 10539.781, 402.440, 52819.998 24/02/11,17:48:44,15,09,1, 11.9,1,1, -1.950, 10539.735, 402.427, 52819.996 24/02/11,17:48:44,16,09,1, 11.9,1,1, -1.950, 10539.752, 402.390, 52820.020 24/02/11,17:48:44,17,09,1, 11.9,1,1, -1.950, 10539.759, 402.456, 52820.067 24/02/11,17:48:44,18,09,1, 11.9,1,1, -1.950, 10539.761, 402.427, 52819.986 24/02/11,17:48:44,19,09,1, 11.9,1,1, -1.950, 10539.754, 402.353, 52819.974 24/02/11,17:48:45,00,09,1, 11.9,1,1, -1.951, 10539.752, 402.353, 52819.974 24/02/11,17:48:45,01,09,1, 11.9,1,1, -1.951, 10539.769, 402.445, 52820.041 24/02/11,17:48:45,02,09,1, 11.9,1,1, -1.951, 10539.753, 402.348, 52819.935 24/02/11,17:48:45,03,09,1, 11.9,1,1, -1.951, 10539.769, 402.415, 52820.051 24/02/11,17:48:45,04,09,1, 11.9,1,1, -1.951, 10539.760, 402.441, 52820.077 24/02/11,17:48:45,05,09,1, 11.9,1,1, -1.951, 10539.743, 402.364, 52819.942 24/02/11,17:48:45,06,09,1, 11.9,1,1, -1.951, 10539.746, 402.379, 52819.953 24/02/11,17:48:45,07,09,1, 11.9,1,1, -1.951, 10539.762, 402.429, 52820.035 24/02/11,17:48:45,08,09,1, 11.9,1,1, -1.951, 10539.747, 402.343, 52819.937 24/02/11,17:48:45,09,09,1, 11.9,1,1, -1.951, 10539.770, 402.364, 52820.035 24/02/11,17:48:45,10,09,1, 11.9,1,1, -1.951, 10539.763, 402.439, 52820.087 24/02/11,17:48:45,11,09,1, 11.9,1,1, -1.951, 10539.769, 402.372, 52820.006 24/02/11,17:48:45,12,09,1, 11.9,1,1, -1.951, 10539.749, 402.354, 52820.016 24/02/11,17:48:45,13,09,1, 11.9,1,1, -1.951, 10539.795, 402.438, 52820.037 24/02/11,17:48:45,14,09,1, 11.9,1,1, -1.951, 10539.749, 402.387, 52820.047 24/02/11,17:48:45,15,09,1, 11.9,1,1, -1.951, 10539.733, 402.333, 52819.970 24/02/11,17:48:45,16,09,1, 11.9,1,1, -1.951, 10539.777, 402.408, 52819.982 24/02/11,17:48:45,17,09,1, 11.9,1,1, -1.951, 10539.752, 402.391, 52820.088 24/02/11,17:48:45,18,09,1, 11.9,1,1, -1.951, 10539.757, 402.328, 52819.991 24/02/11,17:48:45,19,09,1, 11.9,1,1, -1.951, 10539.768, 402.388, 52820.050 24/02/11,17:48:46,00,09,1, 11.9,1,1, -1.946, 10539.761, 402.388, 52820.050 24/02/11,17:48:46,01,09,1, 11.9,1,1, -1.946, 10539.728, 402.324, 52819.994 24/02/11,17:48:46,02,09,1, 11.9,1,1, -1.946, 10539.784, 402.386, 52820.094 24/02/11,17:48:46,03,09,1, 11.9,1,1, -1.946, 10539.749, 402.402, 52820.086 24/02/11,17:48:46,04,09,1, 11.9,1,1, -1.946, 10539.722, 402.304, 52819.984 24/02/11,17:48:46,05,09,1, 11.9,1,1, -1.946, 10539.764, 402.349, 52820.046 24/02/11,17:48:46,06,09,1, 11.9,1,1, -1.946, 10539.752, 402.421, 52820.063 24/02/11,17:48:46,07,09,1, 11.9,1,1, -1.946, 10539.729, 402.314, 52819.983 24/02/11,17:48:46,08,09,1, 11.9,1,1, -1.946, 10539.750, 402.312, 52819.991 24/02/11,17:48:46,09,09,1, 11.9,1,1, -1.946, 10539.728, 402.384, 52819.881 24/02/11,17:48:46,10,09,1, 11.9,1,1, -1.946, 10539.734, 402.321, 52820.073 24/02/11,17:48:46,11,09,1, 11.9,1,1, -1.946, 10539.769, 402.298, 52820.050 24/02/11,17:48:46,12,09,1, 11.9,1,1, -1.946, 10539.772, 402.386, 52820.028 24/02/11,17:48:46,13,09,1, 11.9,1,1, -1.946, 10539.742, 402.322, 52820.025 24/02/11,17:48:46,14,09,1, 11.9,1,1, -1.946, 10539.725, 402.298, 52820.071 24/02/11,17:48:46,15,09,1, 11.9,1,1, -1.946, 10539.733, 402.373, 52820.123 24/02/11,17:48:46,16,09,1, 11.9,1,1, -1.946, 10539.716, 402.355, 52820.033 24/02/11,17:48:46,17,09,1, 11.9,1,1, -1.946, 10539.726, 402.276, 52820.053 24/02/11,17:48:46,18,09,1, 11.9,1,1, -1.946, 10539.747, 402.379, 52820.029 24/02/11,17:48:46,19,09,1, 11.9,1,1, -1.946, 10539.741, 402.345, 52820.068 24/02/11,17:48:47,00,08,1, 11.9,1,1, -1.949, 10539.736, 402.345, 52820.068 24/02/11,17:48:47,01,08,1, 11.9,1,1, -1.949, 10539.710, 402.328, 52820.004 24/02/11,17:48:47,02,08,1, 11.9,1,1, -1.949, 10539.693, 402.296, 52820.032 24/02/11,17:48:47,03,08,1, 11.9,1,1, -1.949, 10539.680, 402.257, 52819.964 24/02/11,17:48:47,04,08,1, 11.9,1,1, -1.949, 10539.715, 402.310, 52820.080 24/02/11,17:48:47,05,08,1, 11.9,1,1, -1.949, 10539.718, 402.304, 52820.063 24/02/11,17:48:47,06,08,1, 11.9,1,1, -1.949, 10539.697, 402.228, 52820.038 24/02/11,17:48:47,07,08,1, 11.9,1,1, -1.949, 10539.701, 402.283, 52820.032 24/02/11,17:48:47,08,08,1, 11.9,1,1, -1.949, 10539.700, 402.312, 52819.997 24/02/11,17:48:47,09,08,1, 11.9,1,1, -1.949, 10539.683, 402.223, 52819.972 24/02/11,17:48:47,10,08,1, 11.9,1,1, -1.949, 10539.698, 402.267, 52819.995 24/02/11,17:48:47,11,08,1, 11.9,1,1, -1.949, 10539.692, 402.299, 52820.026 24/02/11,17:48:47,12,08,1, 11.9,1,1, -1.949, 10539.679, 402.221, 52820.035 24/02/11,17:48:47,13,08,1, 11.9,1,1, -1.949, 10539.691, 402.242, 52820.012 24/02/11,17:48:47,14,08,1, 11.9,1,1, -1.949, 10539.686, 402.328, 52820.068 24/02/11,17:48:47,15,08,1, 11.9,1,1, -1.949, 10539.668, 402.250, 52820.032 24/02/11,17:48:47,16,08,1, 11.9,1,1, -1.949, 10539.689, 402.207, 52820.014 24/02/11,17:48:47,17,08,1, 11.9,1,1, -1.949, 10539.689, 402.307, 52820.068 24/02/11,17:48:47,18,08,1, 11.9,1,1, -1.949, 10539.670, 402.218, 52820.001 24/02/11,17:48:47,19,08,1, 11.9,1,1, -1.949, 10539.664, 402.212, 52820.056 24/02/11,17:48:48,00,08,1, 11.9,1,1, -1.949, 10539.660, 402.212, 52820.056 24/02/11,17:48:48,01,08,1, 11.9,1,1, -1.949, 10539.672, 402.260, 52820.100 24/02/11,17:48:48,02,08,1, 11.9,1,1, -1.949, 10539.659, 402.203, 52819.968 24/02/11,17:48:48,03,08,1, 11.9,1,1, -1.949, 10539.693, 402.274, 52820.068 24/02/11,17:48:48,04,08,1, 11.9,1,1, -1.949, 10539.647, 402.255, 52820.055 24/02/11,17:48:48,05,08,1, 11.9,1,1, -1.949, 10539.663, 402.191, 52819.998 24/02/11,17:48:48,06,08,1, 11.9,1,1, -1.949, 10539.676, 402.288, 52820.103 24/02/11,17:48:48,07,08,1, 11.9,1,1, -1.949, 10539.678, 402.259, 52820.060 24/02/11,17:48:48,08,08,1, 11.9,1,1, -1.949, 10539.677, 402.170, 52819.956 24/02/11,17:48:48,09,08,1, 11.9,1,1, -1.949, 10539.650, 402.219, 52820.030 24/02/11,17:48:48,10,08,1, 11.9,1,1, -1.949, 10539.691, 402.264, 52820.020 24/02/11,17:48:48,11,08,1, 11.9,1,1, -1.949, 10539.655, 402.161, 52820.002 24/02/11,17:48:48,12,08,1, 11.9,1,1, -1.949, 10539.670, 402.229, 52820.053 24/02/11,17:48:48,13,08,1, 11.9,1,1, -1.949, 10539.672, 402.272, 52820.083 24/02/11,17:48:48,14,08,1, 11.9,1,1, -1.949, 10539.650, 402.195, 52819.936 24/02/11,17:48:48,15,08,1, 11.9,1,1, -1.949, 10539.661, 402.208, 52819.999 24/02/11,17:48:48,16,08,1, 11.9,1,1, -1.949, 10539.665, 402.277, 52820.055 24/02/11,17:48:48,17,08,1, 11.9,1,1, -1.949, 10539.675, 402.209, 52819.957 24/02/11,17:48:48,18,08,1, 11.9,1,1, -1.949, 10539.655, 402.203, 52819.994 24/02/11,17:48:48,19,08,1, 11.9,1,1, -1.949, 10539.677, 402.275, 52820.095 24/02/11,17:48:49,00,07,1, 11.9,1,1, -1.949, 10539.669, 402.275, 52820.095 24/02/11,17:48:49,01,07,1, 11.9,1,1, -1.949, 10539.667, 402.195, 52820.006 24/02/11,17:48:49,02,07,1, 11.9,1,1, -1.949, 10539.695, 402.305, 52820.094 24/02/11,17:48:49,03,07,1, 11.9,1,1, -1.949, 10539.672, 402.262, 52820.004 24/02/11,17:48:49,04,07,1, 11.9,1,1, -1.949, 10539.668, 402.190, 52819.909 24/02/11,17:48:49,05,07,1, 11.9,1,1, -1.949, 10539.717, 402.255, 52820.042 24/02/11,17:48:49,06,07,1, 11.9,1,1, -1.949, 10539.681, 402.244, 52820.018 24/02/11,17:48:49,07,07,1, 11.9,1,1, -1.949, 10539.659, 402.178, 52819.980 24/02/11,17:48:49,08,07,1, 11.9,1,1, -1.949, 10539.678, 402.240, 52820.056 24/02/11,17:48:49,09,07,1, 11.9,1,1, -1.949, 10539.668, 402.242, 52820.056 24/02/11,17:48:49,10,07,1, 11.9,1,1, -1.949, 10539.657, 402.176, 52819.946 24/02/11,17:48:49,11,07,1, 11.9,1,1, -1.949, 10539.711, 402.258, 52820.010 24/02/11,17:48:49,12,07,1, 11.9,1,1, -1.949, 10539.690, 402.234, 52820.054 24/02/11,17:48:49,13,07,1, 11.9,1,1, -1.949, 10539.683, 402.166, 52819.943 24/02/11,17:48:49,14,07,1, 11.9,1,1, -1.949, 10539.704, 402.214, 52819.994 24/02/11,17:48:49,15,07,1, 11.9,1,1, -1.949, 10539.699, 402.240, 52820.010 24/02/11,17:48:49,16,07,1, 11.9,1,1, -1.949, 10539.664, 402.165, 52820.086 24/02/11,17:48:49,17,07,1, 11.9,1,1, -1.949, 10539.666, 402.174, 52820.078 24/02/11,17:48:49,18,07,1, 11.9,1,1, -1.949, 10539.709, 402.237, 52820.017 24/02/11,17:48:49,19,07,1, 11.9,1,1, -1.949, 10539.674, 402.154, 52819.938 24/02/11,17:48:50,00,08,1, 11.8,1,1, -1.951, 10539.669, 402.154, 52819.938 24/02/11,17:48:50,01,08,1, 11.8,1,1, -1.951, 10539.706, 402.217, 52820.048 24/02/11,17:48:50,02,08,1, 11.8,1,1, -1.951, 10539.656, 402.157, 52820.012 24/02/11,17:48:50,03,08,1, 11.8,1,1, -1.951, 10539.680, 402.138, 52820.005 24/02/11,17:48:50,04,08,1, 11.8,1,1, -1.951, 10539.696, 402.219, 52820.031 24/02/11,17:48:50,05,08,1, 11.8,1,1, -1.951, 10539.691, 402.178, 52820.018 24/02/11,17:48:50,06,08,1, 11.8,1,1, -1.951, 10539.662, 402.134, 52819.989 24/02/11,17:48:50,07,08,1, 11.8,1,1, -1.951, 10539.696, 402.207, 52820.035 24/02/11,17:48:50,08,08,1, 11.8,1,1, -1.951, 10539.677, 402.181, 52819.993 24/02/11,17:48:50,09,08,1, 11.8,1,1, -1.951, 10539.684, 402.102, 52819.953 24/02/11,17:48:50,10,08,1, 11.8,1,1, -1.951, 10539.693, 402.191, 52820.034 24/02/11,17:48:50,11,08,1, 11.8,1,1, -1.951, 10539.691, 402.164, 52819.985 24/02/11,17:48:50,12,08,1, 11.8,1,1, -1.951, 10539.653, 402.077, 52820.014 24/02/11,17:48:50,13,08,1, 11.8,1,1, -1.951, 10539.665, 402.170, 52820.013 24/02/11,17:48:50,14,08,1, 11.8,1,1, -1.951, 10539.671, 402.141, 52819.951 24/02/11,17:48:50,15,08,1, 11.8,1,1, -1.951, 10539.685, 402.073, 52819.895 24/02/11,17:48:50,16,08,1, 11.8,1,1, -1.951, 10539.678, 402.157, 52819.988 24/02/11,17:48:50,17,08,1, 11.8,1,1, -1.951, 10539.703, 402.181, 52820.032 24/02/11,17:48:50,18,08,1, 11.8,1,1, -1.951, 10539.670, 402.058, 52819.988 24/02/11,17:48:50,19,08,1, 11.8,1,1, -1.951, 10539.683, 402.136, 52820.025 24/02/11,17:48:51,00,07,1, 11.9,1,1, -1.950, 10539.677, 402.136, 52820.025 24/02/11,17:48:51,01,07,1, 11.9,1,1, -1.950, 10539.683, 402.114, 52819.963 24/02/11,17:48:51,02,07,1, 11.9,1,1, -1.950, 10539.700, 402.108, 52820.013 24/02/11,17:48:51,03,07,1, 11.9,1,1, -1.950, 10539.709, 402.149, 52820.038 24/02/11,17:48:51,04,07,1, 11.9,1,1, -1.950, 10539.706, 402.109, 52819.965 24/02/11,17:48:51,05,07,1, 11.9,1,1, -1.950, 10539.721, 402.073, 52819.985 24/02/11,17:48:51,06,07,1, 11.9,1,1, -1.950, 10539.726, 402.164, 52820.039 24/02/11,17:48:51,07,07,1, 11.9,1,1, -1.950, 10539.689, 402.078, 52820.024 24/02/11,17:48:51,08,07,1, 11.9,1,1, -1.950, 10539.678, 402.073, 52819.990 24/02/11,17:48:51,09,07,1, 11.9,1,1, -1.950, 10539.722, 402.147, 52820.026 24/02/11,17:48:51,10,07,1, 11.9,1,1, -1.950, 10539.720, 402.153, 52820.177 24/02/11,17:48:51,11,07,1, 11.9,1,1, -1.950, 10539.725, 402.052, 52819.892 24/02/11,17:48:51,12,07,1, 11.9,1,1, -1.950, 10539.715, 402.139, 52820.010 24/02/11,17:48:51,13,07,1, 11.9,1,1, -1.950, 10539.708, 402.107, 52820.009 24/02/11,17:48:51,14,07,1, 11.9,1,1, -1.950, 10539.708, 402.035, 52819.970 24/02/11,17:48:51,15,07,1, 11.9,1,1, -1.950, 10539.738, 402.109, 52820.036 24/02/11,17:48:51,16,07,1, 11.9,1,1, -1.950, 10539.721, 402.114, 52820.031 24/02/11,17:48:51,17,07,1, 11.9,1,1, -1.950, 10539.697, 402.044, 52819.974 24/02/11,17:48:51,18,07,1, 11.9,1,1, -1.950, 10539.746, 402.109, 52820.011 24/02/11,17:48:51,19,07,1, 11.9,1,1, -1.950, 10539.740, 402.116, 52820.026 24/02/11,17:48:52,00,09,1, 11.9,1,1, -1.949, 10539.736, 402.116, 52820.026 24/02/11,17:48:52,01,09,1, 11.9,1,1, -1.949, 10539.719, 402.091, 52820.023 24/02/11,17:48:52,02,09,1, 11.9,1,1, -1.949, 10539.731, 402.156, 52820.056 24/02/11,17:48:52,03,09,1, 11.9,1,1, -1.949, 10539.720, 402.034, 52819.999 24/02/11,17:48:52,04,09,1, 11.9,1,1, -1.949, 10539.769, 402.100, 52820.028 24/02/11,17:48:52,05,09,1, 11.9,1,1, -1.949, 10539.727, 402.097, 52819.980 24/02/11,17:48:52,06,09,1, 11.9,1,1, -1.949, 10539.721, 402.029, 52819.994 24/02/11,17:48:52,07,09,1, 11.9,1,1, -1.949, 10539.717, 402.041, 52820.014 24/02/11,17:48:52,08,09,1, 11.9,1,1, -1.949, 10539.732, 402.101, 52820.128 24/02/11,17:48:52,09,09,1, 11.9,1,1, -1.949, 10539.705, 402.004, 52819.916 24/02/11,17:48:52,10,09,1, 11.9,1,1, -1.949, 10539.726, 402.014, 52820.014 24/02/11,17:48:52,11,09,1, 11.9,1,1, -1.949, 10539.736, 402.092, 52820.081 24/02/11,17:48:52,12,09,1, 11.9,1,1, -1.949, 10539.730, 402.023, 52820.009 24/02/11,17:48:52,13,09,1, 11.9,1,1, -1.949, 10539.734, 402.005, 52819.943 24/02/11,17:48:52,14,09,1, 11.9,1,1, -1.949, 10539.767, 402.088, 52820.045 24/02/11,17:48:52,15,09,1, 11.9,1,1, -1.949, 10539.724, 402.022, 52820.021 24/02/11,17:48:52,16,09,1, 11.9,1,1, -1.949, 10539.759, 401.957, 52819.908 24/02/11,17:48:52,17,09,1, 11.9,1,1, -1.949, 10539.770, 402.058, 52820.077 24/02/11,17:48:52,18,09,1, 11.9,1,1, -1.949, 10539.768, 402.027, 52820.041 24/02/11,17:48:52,19,09,1, 11.9,1,1, -1.949, 10539.748, 401.962, 52819.964 24/02/11,17:48:53,00,09,1, 12.0,1,1, -1.949, 10539.744, 401.962, 52819.964 24/02/11,17:48:53,01,09,1, 12.0,1,1, -1.949, 10539.759, 402.014, 52820.014 24/02/11,17:48:53,02,09,1, 12.0,1,1, -1.949, 10539.759, 401.932, 52820.029 24/02/11,17:48:53,03,09,1, 12.0,1,1, -1.949, 10539.752, 401.994, 52820.034 24/02/11,17:48:53,04,09,1, 12.0,1,1, -1.949, 10539.778, 402.012, 52820.043 24/02/11,17:48:53,05,09,1, 12.0,1,1, -1.949, 10539.771, 401.957, 52819.990 24/02/11,17:48:53,06,09,1, 12.0,1,1, -1.949, 10539.811, 401.974, 52820.057 24/02/11,17:48:53,07,09,1, 12.0,1,1, -1.949, 10539.790, 402.005, 52820.047 24/02/11,17:48:53,08,09,1, 12.0,1,1, -1.949, 10539.770, 401.928, 52820.007 24/02/11,17:48:53,09,09,1, 12.0,1,1, -1.949, 10539.799, 401.956, 52820.031 24/02/11,17:48:53,10,09,1, 12.0,1,1, -1.949, 10539.810, 401.984, 52820.035 24/02/11,17:48:53,11,09,1, 12.0,1,1, -1.949, 10539.789, 401.911, 52820.006 24/02/11,17:48:53,12,09,1, 12.0,1,1, -1.949, 10539.795, 401.919, 52820.029 24/02/11,17:48:53,13,09,1, 12.0,1,1, -1.949, 10539.836, 401.994, 52820.078 24/02/11,17:48:53,14,09,1, 12.0,1,1, -1.949, 10539.867, 401.904, 52819.936 24/02/11,17:48:53,15,09,1, 12.0,1,1, -1.949, 10539.803, 401.902, 52819.991 24/02/11,17:48:53,16,09,1, 12.0,1,1, -1.949, 10539.871, 401.967, 52819.999 24/02/11,17:48:53,17,09,1, 12.0,1,1, -1.949, 10539.792, 401.915, 52819.972 24/02/11,17:48:53,18,09,1, 12.0,1,1, -1.949, 10539.826, 401.843, 52819.981 24/02/11,17:48:53,19,09,1, 12.0,1,1, -1.949, 10539.843, 401.942, 52820.069 24/02/11,17:48:54,00,08,1, 11.9,1,1, -1.949, 10539.836, 401.942, 52820.069 24/02/11,17:48:54,01,08,1, 11.9,1,1, -1.949, 10539.807, 401.855, 52820.039 24/02/11,17:48:54,02,08,1, 11.9,1,1, -1.949, 10539.870, 401.890, 52819.920 24/02/11,17:48:54,03,08,1, 11.9,1,1, -1.949, 10539.854, 401.890, 52819.982 24/02/11,17:48:54,04,08,1, 11.9,1,1, -1.949, 10539.846, 401.823, 52820.061 24/02/11,17:48:54,05,08,1, 11.9,1,1, -1.949, 10539.857, 401.890, 52820.047 24/02/11,17:48:54,06,08,1, 11.9,1,1, -1.949, 10539.848, 401.889, 52820.077 24/02/11,17:48:54,07,08,1, 11.9,1,1, -1.949, 10539.828, 401.825, 52820.017 24/02/11,17:48:54,08,08,1, 11.9,1,1, -1.949, 10539.872, 401.868, 52820.033 24/02/11,17:48:54,09,08,1, 11.9,1,1, -1.949, 10539.874, 401.891, 52820.090 24/02/11,17:48:54,10,08,1, 11.9,1,1, -1.949, 10539.845, 401.823, 52819.987 24/02/11,17:48:54,11,08,1, 11.9,1,1, -1.949, 10539.859, 401.873, 52820.065 24/02/11,17:48:54,12,08,1, 11.9,1,1, -1.949, 10539.859, 401.881, 52820.086 24/02/11,17:48:54,13,08,1, 11.9,1,1, -1.949, 10539.843, 401.806, 52820.005 24/02/11,17:48:54,14,08,1, 11.9,1,1, -1.949, 10539.848, 401.857, 52820.081 24/02/11,17:48:54,15,08,1, 11.9,1,1, -1.949, 10539.873, 401.888, 52820.096 24/02/11,17:48:54,16,08,1, 11.9,1,1, -1.949, 10539.821, 401.796, 52820.024 24/02/11,17:48:54,17,08,1, 11.9,1,1, -1.949, 10539.859, 401.818, 52820.046 24/02/11,17:48:54,18,08,1, 11.9,1,1, -1.949, 10539.840, 401.873, 52820.094 24/02/11,17:48:54,19,08,1, 11.9,1,1, -1.949, 10539.840, 401.791, 52820.036 24/02/11,17:48:55,00,09,1, 11.7,1,1, -1.949, 10539.836, 401.791, 52820.036 24/02/11,17:48:55,01,09,1, 11.7,1,1, -1.949, 10539.848, 401.847, 52820.066 24/02/11,17:48:55,02,09,1, 11.7,1,1, -1.949, 10539.860, 401.810, 52820.038 24/02/11,17:48:55,03,09,1, 11.7,1,1, -1.949, 10539.849, 401.749, 52820.004 24/02/11,17:48:55,04,09,1, 11.7,1,1, -1.949, 10539.869, 401.836, 52820.078 24/02/11,17:48:55,05,09,1, 11.7,1,1, -1.949, 10539.855, 401.798, 52820.047 24/02/11,17:48:55,06,09,1, 11.7,1,1, -1.949, 10539.851, 401.750, 52819.992 24/02/11,17:48:55,07,09,1, 11.7,1,1, -1.949, 10539.878, 401.806, 52820.028 24/02/11,17:48:55,08,09,1, 11.7,1,1, -1.949, 10539.850, 401.800, 52820.040 24/02/11,17:48:55,09,09,1, 11.7,1,1, -1.949, 10539.868, 401.740, 52819.978 24/02/11,17:48:55,10,09,1, 11.7,1,1, -1.949, 10539.866, 401.796, 52820.063 24/02/11,17:48:55,11,09,1, 11.7,1,1, -1.949, 10539.898, 401.820, 52820.057 24/02/11,17:48:55,12,09,1, 11.7,1,1, -1.949, 10539.868, 401.704, 52820.013 24/02/11,17:48:55,13,09,1, 11.7,1,1, -1.949, 10539.871, 401.771, 52820.043 24/02/11,17:48:55,14,09,1, 11.7,1,1, -1.949, 10539.881, 401.796, 52820.083 24/02/11,17:48:55,15,09,1, 11.7,1,1, -1.949, 10539.863, 401.730, 52820.025 24/02/11,17:48:55,16,09,1, 11.7,1,1, -1.949, 10539.870, 401.758, 52820.074 24/02/11,17:48:55,17,09,1, 11.7,1,1, -1.949, 10539.879, 401.809, 52820.096 24/02/11,17:48:55,18,09,1, 11.7,1,1, -1.949, 10539.875, 401.722, 52820.077 24/02/11,17:48:55,19,09,1, 11.7,1,1, -1.949, 10539.889, 401.717, 52820.052 24/02/11,17:48:56,00,08,1, 11.8,1,1, -1.944, 10539.886, 401.717, 52820.052 24/02/11,17:48:56,01,08,1, 11.8,1,1, -1.944, 10539.880, 401.671, 52820.018 24/02/11,17:48:56,02,08,1, 11.8,1,1, -1.944, 10539.895, 401.684, 52820.016 24/02/11,17:48:56,03,08,1, 11.8,1,1, -1.944, 10539.889, 401.747, 52820.091 24/02/11,17:48:56,04,08,1, 11.8,1,1, -1.944, 10539.869, 401.702, 52820.036 24/02/11,17:48:56,05,08,1, 11.8,1,1, -1.944, 10539.889, 401.665, 52820.037 24/02/11,17:48:56,06,08,1, 11.8,1,1, -1.944, 10539.888, 401.734, 52820.075 24/02/11,17:48:56,07,08,1, 11.8,1,1, -1.944, 10539.891, 401.695, 52820.077 24/02/11,17:48:56,08,08,1, 11.8,1,1, -1.944, 10539.870, 401.639, 52820.008 24/02/11,17:48:56,09,08,1, 11.8,1,1, -1.944, 10539.906, 401.731, 52820.079 24/02/11,17:48:56,10,08,1, 11.8,1,1, -1.944, 10539.898, 401.710, 52820.073 24/02/11,17:48:56,11,08,1, 11.8,1,1, -1.944, 10539.890, 401.663, 52820.050 24/02/11,17:48:56,12,08,1, 11.8,1,1, -1.944, 10539.897, 401.719, 52820.084 24/02/11,17:48:56,13,08,1, 11.8,1,1, -1.944, 10539.913, 401.707, 52820.076 24/02/11,17:48:56,14,08,1, 11.8,1,1, -1.944, 10539.900, 401.607, 52820.043 24/02/11,17:48:56,15,08,1, 11.8,1,1, -1.944, 10539.903, 401.683, 52820.062 24/02/11,17:48:56,16,08,1, 11.8,1,1, -1.944, 10539.912, 401.709, 52820.063 24/02/11,17:48:56,17,08,1, 11.8,1,1, -1.944, 10539.895, 401.628, 52820.043 24/02/11,17:48:56,18,08,1, 11.8,1,1, -1.944, 10539.907, 401.669, 52820.056 24/02/11,17:48:56,19,08,1, 11.8,1,1, -1.944, 10539.910, 401.685, 52820.144 24/02/11,17:48:57,00,08,1, 11.9,1,1, -1.949, 10539.902, 401.685, 52820.144 24/02/11,17:48:57,01,08,1, 11.9,1,1, -1.949, 10539.908, 401.634, 52820.076 24/02/11,17:48:57,02,08,1, 11.9,1,1, -1.949, 10539.919, 401.666, 52820.265 24/02/11,17:48:57,03,08,1, 11.9,1,1, -1.949, 10539.935, 401.654, 52820.254 24/02/11,17:48:57,04,08,1, 11.9,1,1, -1.949, 10539.898, 401.671, 52820.224 24/02/11,17:48:57,05,08,1, 11.9,1,1, -1.949, 10539.911, 401.656, 52820.260 24/02/11,17:48:57,06,08,1, 11.9,1,1, -1.949, 10539.893, 401.662, 52820.263 24/02/11,17:48:57,07,08,1, 11.9,1,1, -1.949, 10539.919, 401.659, 52820.293 24/02/11,17:48:57,08,08,1, 11.9,1,1, -1.949, 10539.913, 401.657, 52820.289 24/02/11,17:48:57,09,08,1, 11.9,1,1, -1.949, 10539.919, 401.684, 52820.275 24/02/11,17:48:57,10,08,1, 11.9,1,1, -1.949, 10539.921, 401.663, 52820.282 24/02/11,17:48:57,11,08,1, 11.9,1,1, -1.949, 10539.938, 401.665, 52820.301 24/02/11,17:48:57,12,08,1, 11.9,1,1, -1.949, 10539.945, 401.658, 52820.250 24/02/11,17:48:57,13,08,1, 11.9,1,1, -1.949, 10539.949, 401.637, 52820.316 24/02/11,17:48:57,14,08,1, 11.9,1,1, -1.949, 10539.938, 401.643, 52820.270 24/02/11,17:48:57,15,08,1, 11.9,1,1, -1.949, 10539.924, 401.631, 52820.292 24/02/11,17:48:57,16,08,1, 11.9,1,1, -1.949, 10539.947, 401.646, 52820.299 24/02/11,17:48:57,17,08,1, 11.9,1,1, -1.949, 10539.913, 401.647, 52820.305 24/02/11,17:48:57,18,08,1, 11.9,1,1, -1.949, 10539.941, 401.639, 52820.307 24/02/11,17:48:57,19,08,1, 11.9,1,1, -1.949, 10539.931, 401.644, 52820.311 24/02/11,17:48:58,00,07,1, 11.9,1,1, -1.948, 10539.927, 401.644, 52820.311 24/02/11,17:48:58,01,07,1, 11.9,1,1, -1.948, 10539.937, 401.626, 52820.302 24/02/11,17:48:58,02,07,1, 11.9,1,1, -1.948, 10539.940, 401.606, 52820.265 24/02/11,17:48:58,03,07,1, 11.9,1,1, -1.948, 10539.919, 401.604, 52820.334 24/02/11,17:48:58,04,07,1, 11.9,1,1, -1.948, 10539.932, 401.603, 52820.312 24/02/11,17:48:58,05,07,1, 11.9,1,1, -1.948, 10539.899, 401.598, 52820.310 24/02/11,17:48:58,06,07,1, 11.9,1,1, -1.948, 10539.924, 401.595, 52820.299 24/02/11,17:48:58,07,07,1, 11.9,1,1, -1.948, 10539.937, 401.596, 52820.297 24/02/11,17:48:58,08,07,1, 11.9,1,1, -1.948, 10539.906, 401.567, 52820.283 24/02/11,17:48:58,09,07,1, 11.9,1,1, -1.948, 10539.897, 401.561, 52820.276 24/02/11,17:48:58,10,07,1, 11.9,1,1, -1.948, 10539.905, 401.595, 52820.315 24/02/11,17:48:58,11,07,1, 11.9,1,1, -1.948, 10539.909, 401.617, 52820.274 24/02/11,17:48:58,12,07,1, 11.9,1,1, -1.948, 10539.933, 401.584, 52820.292 24/02/11,17:48:58,13,07,1, 11.9,1,1, -1.948, 10539.920, 401.573, 52820.273 24/02/11,17:48:58,14,07,1, 11.9,1,1, -1.948, 10539.905, 401.581, 52820.333 24/02/11,17:48:58,15,07,1, 11.9,1,1, -1.948, 10539.899, 401.579, 52820.294 24/02/11,17:48:58,16,07,1, 11.9,1,1, -1.948, 10539.915, 401.580, 52820.284 24/02/11,17:48:58,17,07,1, 11.9,1,1, -1.948, 10539.896, 401.560, 52820.237 24/02/11,17:48:58,18,07,1, 11.9,1,1, -1.948, 10539.900, 401.561, 52820.334 24/02/11,17:48:58,19,07,1, 11.9,1,1, -1.948, 10539.887, 401.551, 52820.240 24/02/11,17:48:59,00,08,1, 11.9,1,1, -1.948, 10539.886, 401.551, 52820.240 24/02/11,17:48:59,01,08,1, 11.9,1,1, -1.948, 10539.872, 401.571, 52820.585 24/02/11,17:48:59,02,08,1, 11.9,1,1, -1.948, 10539.928, 401.538, 52820.254 24/02/11,17:48:59,03,08,1, 11.9,1,1, -1.948, 10539.904, 401.526, 52820.237 24/02/11,17:48:59,04,08,1, 11.9,1,1, -1.948, 10539.893, 401.537, 52820.243 24/02/11,17:48:59,05,08,1, 11.9,1,1, -1.948, 10539.909, 401.531, 52820.267 24/02/11,17:48:59,06,08,1, 11.9,1,1, -1.948, 10539.879, 401.524, 52820.296 24/02/11,17:48:59,07,08,1, 11.9,1,1, -1.948, 10539.856, 401.525, 52820.293 24/02/11,17:48:59,08,08,1, 11.9,1,1, -1.948, 10539.911, 401.524, 52820.293 24/02/11,17:48:59,09,08,1, 11.9,1,1, -1.948, 10539.907, 401.510, 52820.319 24/02/11,17:48:59,10,08,1, 11.9,1,1, -1.948, 10539.902, 401.503, 52820.303 24/02/11,17:48:59,11,08,1, 11.9,1,1, -1.948, 10539.915, 401.513, 52820.302 24/02/11,17:48:59,12,08,1, 11.9,1,1, -1.948, 10539.887, 401.500, 52820.333 24/02/11,17:48:59,13,08,1, 11.9,1,1, -1.948, 10539.890, 401.490, 52820.305 24/02/11,17:48:59,14,08,1, 11.9,1,1, -1.948, 10539.902, 401.493, 52820.297 24/02/11,17:48:59,15,08,1, 11.9,1,1, -1.948, 10539.913, 401.498, 52820.256 24/02/11,17:48:59,16,08,1, 11.9,1,1, -1.948, 10539.876, 401.494, 52820.335 24/02/11,17:48:59,17,08,1, 11.9,1,1, -1.948, 10539.875, 401.496, 52820.286 24/02/11,17:48:59,18,08,1, 11.9,1,1, -1.948, 10539.887, 401.495, 52820.307 24/02/11,17:48:59,19,08,1, 11.9,1,1, -1.948, 10539.879, 401.473, 52820.382 24/02/11,17:49:00,00,08,1, 12.0,1,1, -1.949, 10539.877, 401.473, 52820.382 24/02/11,17:49:00,01,08,1, 12.0,1,1, -1.949, 10539.885, 401.478, 52820.302 24/02/11,17:49:00,02,08,1, 12.0,1,1, -1.949, 10539.876, 401.413, 52820.080 24/02/11,17:49:00,03,08,1, 12.0,1,1, -1.949, 10539.868, 401.471, 52820.088 24/02/11,17:49:00,04,08,1, 12.0,1,1, -1.949, 10539.854, 401.415, 52820.075 24/02/11,17:49:00,05,08,1, 12.0,1,1, -1.949, 10539.860, 401.388, 52820.082 24/02/11,17:49:00,06,08,1, 12.0,1,1, -1.949, 10539.900, 401.461, 52820.097 24/02/11,17:49:00,07,08,1, 12.0,1,1, -1.949, 10539.906, 401.415, 52820.124 24/02/11,17:49:00,08,08,1, 12.0,1,1, -1.949, 10539.853, 401.366, 52820.086 24/02/11,17:49:00,09,08,1, 12.0,1,1, -1.949, 10539.890, 401.452, 52820.163 24/02/11,17:49:00,10,08,1, 12.0,1,1, -1.949, 10539.886, 401.425, 52820.114 24/02/11,17:49:00,11,08,1, 12.0,1,1, -1.949, 10539.884, 401.370, 52820.079 24/02/11,17:49:00,12,08,1, 12.0,1,1, -1.949, 10539.905, 401.415, 52820.087 24/02/11,17:49:00,13,08,1, 12.0,1,1, -1.949, 10539.876, 401.407, 52820.058 24/02/11,17:49:00,14,08,1, 12.0,1,1, -1.949, 10539.865, 401.344, 52820.017 24/02/11,17:49:00,15,08,1, 12.0,1,1, -1.949, 10539.929, 401.433, 52820.046 24/02/11,17:49:00,16,08,1, 12.0,1,1, -1.949, 10539.876, 401.397, 52820.048 24/02/11,17:49:00,17,08,1, 12.0,1,1, -1.949, 10539.882, 401.334, 52819.986 24/02/11,17:49:00,18,08,1, 12.0,1,1, -1.949, 10539.877, 401.402, 52820.091 24/02/11,17:49:00,19,08,1, 12.0,1,1, -1.949, 10539.908, 401.414, 52820.082 24/02/11,17:49:01,00,08,1, 11.9,1,1, -1.946, 10539.902, 401.414, 52820.082 24/02/11,17:49:01,01,08,1, 11.9,1,1, -1.946, 10539.868, 401.361, 52820.057 24/02/11,17:49:01,02,08,1, 11.9,1,1, -1.946, 10539.873, 401.411, 52820.112 24/02/11,17:49:01,03,08,1, 11.9,1,1, -1.946, 10539.875, 401.309, 52820.074 24/02/11,17:49:01,04,08,1, 11.9,1,1, -1.946, 10539.893, 401.338, 52820.133 24/02/11,17:49:01,05,08,1, 11.9,1,1, -1.946, 10539.891, 401.397, 52820.131 24/02/11,17:49:01,06,08,1, 11.9,1,1, -1.946, 10539.869, 401.317, 52820.049 24/02/11,17:49:01,07,08,1, 11.9,1,1, -1.946, 10539.880, 401.341, 52820.084 24/02/11,17:49:01,08,08,1, 11.9,1,1, -1.946, 10539.898, 401.360, 52820.174 24/02/11,17:49:01,09,08,1, 11.9,1,1, -1.946, 10539.893, 401.301, 52820.103 24/02/11,17:49:01,10,08,1, 11.9,1,1, -1.946, 10539.894, 401.307, 52820.111 24/02/11,17:49:01,11,08,1, 11.9,1,1, -1.946, 10539.915, 401.385, 52820.069 24/02/11,17:49:01,12,08,1, 11.9,1,1, -1.946, 10539.898, 401.320, 52820.052 24/02/11,17:49:01,13,08,1, 11.9,1,1, -1.946, 10539.877, 401.310, 52820.122 24/02/11,17:49:01,14,08,1, 11.9,1,1, -1.946, 10539.932, 401.369, 52820.221 24/02/11,17:49:01,15,08,1, 11.9,1,1, -1.946, 10539.902, 401.330, 52820.161 24/02/11,17:49:01,16,08,1, 11.9,1,1, -1.946, 10539.906, 401.289, 52820.102 24/02/11,17:49:01,17,08,1, 11.9,1,1, -1.946, 10539.925, 401.352, 52820.160 24/02/11,17:49:01,18,08,1, 11.9,1,1, -1.946, 10539.896, 401.314, 52820.128 24/02/11,17:49:01,19,08,1, 11.9,1,1, -1.946, 10539.877, 401.279, 52820.076 24/02/11,17:49:02,00,08,1, 12.0,1,1, -1.951, 10539.869, 401.279, 52820.076 24/02/11,17:49:02,01,08,1, 12.0,1,1, -1.951, 10539.932, 401.315, 52820.146 24/02/11,17:49:02,02,08,1, 12.0,1,1, -1.951, 10539.919, 401.246, 52820.105 24/02/11,17:49:02,03,08,1, 12.0,1,1, -1.951, 10539.932, 401.320, 52820.154 24/02/11,17:49:02,04,08,1, 12.0,1,1, -1.951, 10539.940, 401.313, 52820.148 24/02/11,17:49:02,05,08,1, 12.0,1,1, -1.951, 10539.927, 401.234, 52820.114 24/02/11,17:49:02,06,08,1, 12.0,1,1, -1.951, 10539.947, 401.304, 52820.162 24/02/11,17:49:02,07,08,1, 12.0,1,1, -1.951, 10539.928, 401.318, 52820.125 24/02/11,17:49:02,08,08,1, 12.0,1,1, -1.951, 10539.930, 401.230, 52820.111 24/02/11,17:49:02,09,08,1, 12.0,1,1, -1.951, 10539.946, 401.274, 52820.132 24/02/11,17:49:02,10,08,1, 12.0,1,1, -1.951, 10539.936, 401.308, 52820.124 24/02/11,17:49:02,11,08,1, 12.0,1,1, -1.951, 10539.953, 401.228, 52820.126 24/02/11,17:49:02,12,08,1, 12.0,1,1, -1.951, 10539.950, 401.262, 52819.898 24/02/11,17:49:02,13,08,1, 12.0,1,1, -1.951, 10539.926, 401.324, 52820.180 24/02/11,17:49:02,14,08,1, 12.0,1,1, -1.951, 10539.906, 401.259, 52820.148 24/02/11,17:49:02,15,08,1, 12.0,1,1, -1.951, 10539.926, 401.271, 52820.183 24/02/11,17:49:02,16,08,1, 12.0,1,1, -1.951, 10539.936, 401.296, 52820.181 24/02/11,17:49:02,17,08,1, 12.0,1,1, -1.951, 10539.929, 401.244, 52820.146 24/02/11,17:49:02,18,08,1, 12.0,1,1, -1.951, 10539.941, 401.264, 52820.163 24/02/11,17:49:02,19,08,1, 12.0,1,1, -1.951, 10539.970, 401.317, 52820.177 24/02/11,17:49:03,00,08,1, 11.9,1,1, -1.949, 10539.969, 401.317, 52820.177 24/02/11,17:49:03,01,08,1, 11.9,1,1, -1.949, 10539.953, 401.243, 52820.107 24/02/11,17:49:03,02,08,1, 11.9,1,1, -1.949, 10539.961, 401.297, 52820.157 24/02/11,17:49:03,03,08,1, 11.9,1,1, -1.949, 10539.971, 401.259, 52820.213 24/02/11,17:49:03,04,08,1, 11.9,1,1, -1.949, 10539.905, 401.214, 52820.062 24/02/11,17:49:03,05,08,1, 11.9,1,1, -1.949, 10539.957, 401.282, 52820.217 24/02/11,17:49:03,06,08,1, 11.9,1,1, -1.949, 10539.948, 401.247, 52820.170 24/02/11,17:49:03,07,08,1, 11.9,1,1, -1.949, 10539.968, 401.209, 52820.140 24/02/11,17:49:03,08,08,1, 11.9,1,1, -1.949, 10539.977, 401.262, 52820.181 24/02/11,17:49:03,09,08,1, 11.9,1,1, -1.949, 10539.967, 401.265, 52820.102 24/02/11,17:49:03,10,08,1, 11.9,1,1, -1.949, 10539.958, 401.195, 52820.096 24/02/11,17:49:03,11,08,1, 11.9,1,1, -1.949, 10539.998, 401.288, 52820.194 24/02/11,17:49:03,12,08,1, 11.9,1,1, -1.949, 10539.967, 401.245, 52820.145 24/02/11,17:49:03,13,08,1, 11.9,1,1, -1.949, 10539.970, 401.184, 52820.100 24/02/11,17:49:03,14,08,1, 11.9,1,1, -1.949, 10539.983, 401.256, 52820.153 24/02/11,17:49:03,15,08,1, 11.9,1,1, -1.949, 10539.970, 401.247, 52820.167 24/02/11,17:49:03,16,08,1, 11.9,1,1, -1.949, 10539.972, 401.176, 52820.122 24/02/11,17:49:03,17,08,1, 11.9,1,1, -1.949, 10539.999, 401.233, 52820.175 24/02/11,17:49:03,18,08,1, 11.9,1,1, -1.949, 10539.988, 401.245, 52820.181 24/02/11,17:49:03,19,08,1, 11.9,1,1, -1.949, 10539.955, 401.166, 52820.129 24/02/11,17:49:04,00,08,1, 11.9,1,1, -1.950, 10539.953, 401.166, 52820.129 24/02/11,17:49:04,01,08,1, 11.9,1,1, -1.950, 10539.991, 401.218, 52820.175 24/02/11,17:49:04,02,08,1, 11.9,1,1, -1.950, 10539.951, 401.163, 52820.137 24/02/11,17:49:04,03,08,1, 11.9,1,1, -1.950, 10539.987, 401.236, 52820.211 24/02/11,17:49:04,04,08,1, 11.9,1,1, -1.950, 10539.981, 401.268, 52820.221 24/02/11,17:49:04,05,08,1, 11.9,1,1, -1.950, 10539.964, 401.170, 52820.152 24/02/11,17:49:04,06,08,1, 11.9,1,1, -1.950, 10539.987, 401.176, 52820.151 24/02/11,17:49:04,07,08,1, 11.9,1,1, -1.950, 10539.994, 401.220, 52820.147 24/02/11,17:49:04,08,08,1, 11.9,1,1, -1.950, 10539.966, 401.144, 52820.103 24/02/11,17:49:04,09,08,1, 11.9,1,1, -1.950, 10539.973, 401.163, 52820.151 24/02/11,17:49:04,10,08,1, 11.9,1,1, -1.950, 10539.958, 401.240, 52820.157 24/02/11,17:49:04,11,08,1, 11.9,1,1, -1.950, 10539.958, 401.144, 52820.086 24/02/11,17:49:04,12,08,1, 11.9,1,1, -1.950, 10539.927, 401.134, 52820.146 24/02/11,17:49:04,13,08,1, 11.9,1,1, -1.950, 10539.974, 401.199, 52820.237 24/02/11,17:49:04,14,08,1, 11.9,1,1, -1.950, 10539.959, 401.125, 52820.147 24/02/11,17:49:04,15,08,1, 11.9,1,1, -1.950, 10539.964, 401.110, 52820.172 24/02/11,17:49:04,16,08,1, 11.9,1,1, -1.950, 10539.987, 401.189, 52820.214 24/02/11,17:49:04,17,08,1, 11.9,1,1, -1.950, 10539.960, 401.132, 52820.163 24/02/11,17:49:04,18,08,1, 11.9,1,1, -1.950, 10539.936, 401.102, 52820.168 24/02/11,17:49:04,19,08,1, 11.9,1,1, -1.950, 10539.968, 401.187, 52820.231 24/02/11,17:49:05,00,08,1, 11.9,1,1, -1.952, 10539.961, 401.187, 52820.231 24/02/11,17:49:05,01,08,1, 11.9,1,1, -1.952, 10539.958, 401.104, 52820.139 24/02/11,17:49:05,02,08,1, 11.9,1,1, -1.952, 10539.972, 401.166, 52820.207 24/02/11,17:49:05,03,08,1, 11.9,1,1, -1.952, 10539.986, 401.159, 52820.201 24/02/11,17:49:05,04,08,1, 11.9,1,1, -1.952, 10539.956, 401.090, 52820.112 24/02/11,17:49:05,05,08,1, 11.9,1,1, -1.952, 10539.953, 401.161, 52820.196 24/02/11,17:49:05,06,08,1, 11.9,1,1, -1.952, 10539.985, 401.141, 52820.186 24/02/11,17:49:05,07,08,1, 11.9,1,1, -1.952, 10539.964, 401.096, 52820.160 24/02/11,17:49:05,08,08,1, 11.9,1,1, -1.952, 10539.966, 401.134, 52820.224 24/02/11,17:49:05,09,08,1, 11.9,1,1, -1.952, 10539.966, 401.120, 52820.215 24/02/11,17:49:05,10,08,1, 11.9,1,1, -1.952, 10539.941, 401.048, 52820.158 24/02/11,17:49:05,11,08,1, 11.9,1,1, -1.952, 10539.979, 401.090, 52820.164 24/02/11,17:49:05,12,08,1, 11.9,1,1, -1.952, 10539.975, 401.135, 52820.234 24/02/11,17:49:05,13,08,1, 11.9,1,1, -1.952, 10539.934, 401.049, 52820.103 24/02/11,17:49:05,14,08,1, 11.9,1,1, -1.952, 10539.963, 401.077, 52820.107 24/02/11,17:49:05,15,08,1, 11.9,1,1, -1.952, 10539.973, 401.107, 52820.198 24/02/11,17:49:05,16,08,1, 11.9,1,1, -1.952, 10539.943, 401.035, 52820.114 24/02/11,17:49:05,17,08,1, 11.9,1,1, -1.952, 10539.946, 401.048, 52820.193 24/02/11,17:49:05,18,08,1, 11.9,1,1, -1.952, 10539.969, 401.115, 52820.253 24/02/11,17:49:05,19,08,1, 11.9,1,1, -1.952, 10539.960, 401.025, 52820.137 24/02/11,17:49:06,00,08,1, 12.0,1,1, -1.950, 10539.953, 401.025, 52820.137 24/02/11,17:49:06,01,08,1, 12.0,1,1, -1.950, 10539.962, 401.078, 52820.200 24/02/11,17:49:06,02,08,1, 12.0,1,1, -1.950, 10539.960, 401.017, 52820.196 24/02/11,17:49:06,03,08,1, 12.0,1,1, -1.950, 10539.976, 400.986, 52820.153 24/02/11,17:49:06,04,08,1, 12.0,1,1, -1.950, 10539.995, 401.081, 52820.241 24/02/11,17:49:06,05,08,1, 12.0,1,1, -1.950, 10539.974, 401.022, 52820.193 24/02/11,17:49:06,06,08,1, 12.0,1,1, -1.950, 10539.948, 400.968, 52820.191 24/02/11,17:49:06,07,08,1, 12.0,1,1, -1.950, 10539.966, 401.052, 52820.236 24/02/11,17:49:06,08,08,1, 12.0,1,1, -1.950, 10539.960, 401.011, 52820.254 24/02/11,17:49:06,09,08,1, 12.0,1,1, -1.950, 10539.962, 400.966, 52820.195 24/02/11,17:49:06,10,08,1, 12.0,1,1, -1.950, 10539.941, 401.040, 52820.289 24/02/11,17:49:06,11,08,1, 12.0,1,1, -1.950, 10539.945, 401.020, 52820.242 24/02/11,17:49:06,12,08,1, 12.0,1,1, -1.950, 10539.936, 400.945, 52820.206 24/02/11,17:49:06,13,08,1, 12.0,1,1, -1.950, 10539.977, 401.011, 52820.242 24/02/11,17:49:06,14,08,1, 12.0,1,1, -1.950, 10539.974, 401.005, 52820.246 24/02/11,17:49:06,15,08,1, 12.0,1,1, -1.950, 10539.954, 400.911, 52820.181 24/02/11,17:49:06,16,08,1, 12.0,1,1, -1.950, 10539.961, 400.990, 52820.230 24/02/11,17:49:06,17,08,1, 12.0,1,1, -1.950, 10539.975, 400.982, 52820.225 24/02/11,17:49:06,18,08,1, 12.0,1,1, -1.950, 10539.966, 400.903, 52820.188 24/02/11,17:49:06,19,08,1, 12.0,1,1, -1.950, 10539.998, 400.972, 52820.238 24/02/11,17:49:07,00,08,1, 11.9,1,1, -1.951, 10539.994, 400.972, 52820.238 24/02/11,17:49:07,01,08,1, 11.9,1,1, -1.951, 10539.965, 400.897, 52820.192 24/02/11,17:49:07,02,08,1, 11.9,1,1, -1.951, 10539.985, 400.944, 52820.208 24/02/11,17:49:07,03,08,1, 11.9,1,1, -1.951, 10539.982, 401.009, 52820.260 24/02/11,17:49:07,04,08,1, 11.9,1,1, -1.951, 10539.961, 400.907, 52820.178 24/02/11,17:49:07,05,08,1, 11.9,1,1, -1.951, 10539.975, 400.935, 52820.186 24/02/11,17:49:07,06,08,1, 11.9,1,1, -1.951, 10539.996, 400.990, 52820.257 24/02/11,17:49:07,07,08,1, 11.9,1,1, -1.951, 10539.961, 400.895, 52820.171 24/02/11,17:49:07,08,08,1, 11.9,1,1, -1.951, 10539.976, 400.897, 52820.225 24/02/11,17:49:07,09,08,1, 11.9,1,1, -1.951, 10540.030, 400.965, 52820.264 24/02/11,17:49:07,10,08,1, 11.9,1,1, -1.951, 10539.984, 400.923, 52820.207 24/02/11,17:49:07,11,08,1, 11.9,1,1, -1.951, 10539.993, 400.886, 52820.212 24/02/11,17:49:07,12,08,1, 11.9,1,1, -1.951, 10540.033, 400.964, 52820.294 24/02/11,17:49:07,13,08,1, 11.9,1,1, -1.951, 10539.965, 400.902, 52820.297 24/02/11,17:49:07,14,08,1, 11.9,1,1, -1.951, 10540.007, 400.866, 52820.183 24/02/11,17:49:07,15,08,1, 11.9,1,1, -1.951, 10540.027, 400.948, 52820.249 24/02/11,17:49:07,16,08,1, 11.9,1,1, -1.951, 10540.008, 400.925, 52820.246 24/02/11,17:49:07,17,08,1, 11.9,1,1, -1.951, 10539.996, 400.882, 52820.177 24/02/11,17:49:07,18,08,1, 11.9,1,1, -1.951, 10540.028, 400.924, 52820.278 24/02/11,17:49:07,19,08,1, 11.9,1,1, -1.951, 10539.998, 400.912, 52820.193 24/02/11,17:49:08,00,07,1, 11.8,1,1, -1.949, 10539.994, 400.912, 52820.193 24/02/11,17:49:08,01,07,1, 11.8,1,1, -1.949, 10540.014, 400.918, 52820.224 24/02/11,17:49:08,02,07,1, 11.8,1,1, -1.949, 10539.984, 400.912, 52820.229 24/02/11,17:49:08,03,07,1, 11.8,1,1, -1.949, 10539.981, 400.828, 52820.192 24/02/11,17:49:08,04,07,1, 11.8,1,1, -1.949, 10540.017, 400.917, 52820.236 24/02/11,17:49:08,05,07,1, 11.8,1,1, -1.949, 10539.997, 400.931, 52820.230 24/02/11,17:49:08,06,07,1, 11.8,1,1, -1.949, 10540.014, 400.833, 52820.220 24/02/11,17:49:08,07,07,1, 11.8,1,1, -1.949, 10540.000, 400.910, 52820.248 24/02/11,17:49:08,08,07,1, 11.8,1,1, -1.949, 10540.008, 400.910, 52820.260 24/02/11,17:49:08,09,07,1, 11.8,1,1, -1.949, 10539.993, 400.834, 52820.188 24/02/11,17:49:08,10,07,1, 11.8,1,1, -1.949, 10540.017, 400.870, 52820.278 24/02/11,17:49:08,11,07,1, 11.8,1,1, -1.949, 10540.009, 400.911, 52820.275 24/02/11,17:49:08,12,07,1, 11.8,1,1, -1.949, 10539.988, 400.837, 52820.238 24/02/11,17:49:08,13,07,1, 11.8,1,1, -1.949, 10540.015, 400.890, 52820.272 24/02/11,17:49:08,14,07,1, 11.8,1,1, -1.949, 10540.016, 400.935, 52820.324 24/02/11,17:49:08,15,07,1, 11.8,1,1, -1.949, 10539.996, 400.826, 52820.221 24/02/11,17:49:08,16,07,1, 11.8,1,1, -1.949, 10540.014, 400.833, 52820.259 24/02/11,17:49:08,17,07,1, 11.8,1,1, -1.949, 10540.013, 400.905, 52820.311 24/02/11,17:49:08,18,07,1, 11.8,1,1, -1.949, 10540.027, 400.813, 52820.226 24/02/11,17:49:08,19,07,1, 11.8,1,1, -1.949, 10540.013, 400.827, 52820.354 24/02/11,17:49:09,00,07,1, 11.9,1,1, -1.950, 10540.011, 400.827, 52820.354 24/02/11,17:49:09,01,07,1, 11.9,1,1, -1.950, 10539.982, 400.834, 52820.257 24/02/11,17:49:09,02,07,1, 11.9,1,1, -1.950, 10539.993, 400.826, 52820.280 24/02/11,17:49:09,03,07,1, 11.9,1,1, -1.950, 10540.023, 400.866, 52820.319 24/02/11,17:49:09,04,07,1, 11.9,1,1, -1.950, 10540.012, 400.814, 52820.260 24/02/11,17:49:09,05,07,1, 11.9,1,1, -1.950, 10540.036, 400.821, 52820.305 24/02/11,17:49:09,06,07,1, 11.9,1,1, -1.950, 10540.014, 400.857, 52820.313 24/02/11,17:49:09,07,07,1, 11.9,1,1, -1.950, 10540.004, 400.803, 52820.311 24/02/11,17:49:09,08,07,1, 11.9,1,1, -1.950, 10540.007, 400.790, 52820.295 24/02/11,17:49:09,09,07,1, 11.9,1,1, -1.950, 10540.035, 400.849, 52820.302 24/02/11,17:49:09,10,07,1, 11.9,1,1, -1.950, 10539.991, 400.819, 52820.294 24/02/11,17:49:09,11,07,1, 11.9,1,1, -1.950, 10540.030, 400.790, 52820.296 24/02/11,17:49:09,12,07,1, 11.9,1,1, -1.950, 10540.013, 400.851, 52820.332 24/02/11,17:49:09,13,07,1, 11.9,1,1, -1.950, 10540.022, 400.825, 52820.325 24/02/11,17:49:09,14,07,1, 11.9,1,1, -1.950, 10540.018, 400.755, 52820.293 24/02/11,17:49:09,15,07,1, 11.9,1,1, -1.950, 10540.025, 400.843, 52820.338 24/02/11,17:49:09,16,07,1, 11.9,1,1, -1.950, 10540.014, 400.803, 52820.326 24/02/11,17:49:09,17,07,1, 11.9,1,1, -1.950, 10540.002, 400.764, 52820.299 24/02/11,17:49:09,18,07,1, 11.9,1,1, -1.950, 10540.018, 400.822, 52820.358 24/02/11,17:49:09,19,07,1, 11.9,1,1, -1.950, 10540.026, 400.822, 52820.360 24/02/11,17:49:10,00,08,1, 12.0,1,1, -1.948, 10540.019, 400.822, 52820.360 24/02/11,17:49:10,01,08,1, 12.0,1,1, -1.948, 10540.030, 400.832, 52820.352 24/02/11,17:49:10,02,08,1, 12.0,1,1, -1.948, 10540.010, 400.814, 52820.365 24/02/11,17:49:10,03,08,1, 12.0,1,1, -1.948, 10540.015, 400.743, 52820.301 24/02/11,17:49:10,04,08,1, 12.0,1,1, -1.948, 10540.037, 400.794, 52820.377 24/02/11,17:49:10,05,08,1, 12.0,1,1, -1.948, 10540.006, 400.814, 52820.351 24/02/11,17:49:10,06,08,1, 12.0,1,1, -1.948, 10539.990, 400.759, 52820.346 24/02/11,17:49:10,07,08,1, 12.0,1,1, -1.948, 10540.029, 400.786, 52820.361 24/02/11,17:49:10,08,08,1, 12.0,1,1, -1.948, 10540.014, 400.816, 52820.366 24/02/11,17:49:10,09,08,1, 12.0,1,1, -1.948, 10540.008, 400.737, 52820.347 24/02/11,17:49:10,10,08,1, 12.0,1,1, -1.948, 10540.033, 400.777, 52820.353 24/02/11,17:49:10,11,08,1, 12.0,1,1, -1.948, 10540.041, 400.811, 52820.389 24/02/11,17:49:10,12,08,1, 12.0,1,1, -1.948, 10540.005, 400.728, 52820.374 24/02/11,17:49:10,13,08,1, 12.0,1,1, -1.948, 10540.004, 400.767, 52820.372 24/02/11,17:49:10,14,08,1, 12.0,1,1, -1.948, 10540.014, 400.788, 52820.403 24/02/11,17:49:10,15,08,1, 12.0,1,1, -1.948, 10539.980, 400.719, 52820.339 24/02/11,17:49:10,16,08,1, 12.0,1,1, -1.948, 10540.014, 400.735, 52820.353 24/02/11,17:49:10,17,08,1, 12.0,1,1, -1.948, 10540.015, 400.790, 52820.393 24/02/11,17:49:10,18,08,1, 12.0,1,1, -1.948, 10539.985, 400.743, 52820.348 24/02/11,17:49:10,19,08,1, 12.0,1,1, -1.948, 10539.998, 400.730, 52820.363 24/02/11,17:49:11,00,08,1, 11.9,1,1, -1.946, 10539.994, 400.730, 52820.363 24/02/11,17:49:11,01,08,1, 11.9,1,1, -1.946, 10539.974, 400.746, 52820.378 24/02/11,17:49:11,02,08,1, 11.9,1,1, -1.946, 10539.999, 400.725, 52820.343 24/02/11,17:49:11,03,08,1, 11.9,1,1, -1.946, 10540.006, 400.791, 52820.437 24/02/11,17:49:11,04,08,1, 11.9,1,1, -1.946, 10539.996, 400.728, 52820.373 24/02/11,17:49:11,05,08,1, 11.9,1,1, -1.946, 10539.997, 400.705, 52820.368 24/02/11,17:49:11,06,08,1, 11.9,1,1, -1.946, 10540.009, 400.784, 52820.427 24/02/11,17:49:11,07,08,1, 11.9,1,1, -1.946, 10539.993, 400.771, 52820.394 24/02/11,17:49:11,08,08,1, 11.9,1,1, -1.946, 10539.996, 400.689, 52820.376 24/02/11,17:49:11,09,08,1, 11.9,1,1, -1.946, 10540.032, 400.768, 52820.430 24/02/11,17:49:11,10,08,1, 11.9,1,1, -1.946, 10539.996, 400.748, 52820.398 24/02/11,17:49:11,11,08,1, 11.9,1,1, -1.946, 10539.976, 400.685, 52820.329 24/02/11,17:49:11,12,08,1, 11.9,1,1, -1.946, 10540.020, 400.759, 52820.416 24/02/11,17:49:11,13,08,1, 11.9,1,1, -1.946, 10540.003, 400.750, 52820.416 24/02/11,17:49:11,14,08,1, 11.9,1,1, -1.946, 10539.986, 400.656, 52820.365 24/02/11,17:49:11,15,08,1, 11.9,1,1, -1.946, 10540.000, 400.721, 52820.420 24/02/11,17:49:11,16,08,1, 11.9,1,1, -1.946, 10540.008, 400.767, 52820.461 24/02/11,17:49:11,17,08,1, 11.9,1,1, -1.946, 10539.999, 400.660, 52820.390 24/02/11,17:49:11,18,08,1, 11.9,1,1, -1.946, 10539.993, 400.704, 52820.409 24/02/11,17:49:11,19,08,1, 11.9,1,1, -1.946, 10540.019, 400.751, 52820.452 24/02/11,17:49:12,00,09,1, 11.8,1,1, -1.949, 10540.011, 400.751, 52820.452 24/02/11,17:49:12,01,09,1, 11.8,1,1, -1.949, 10540.020, 400.678, 52820.413 24/02/11,17:49:12,02,09,1, 11.8,1,1, -1.949, 10540.014, 400.730, 52820.433 24/02/11,17:49:12,03,09,1, 11.8,1,1, -1.949, 10540.004, 400.669, 52820.346 24/02/11,17:49:12,04,09,1, 11.8,1,1, -1.949, 10539.996, 400.686, 52820.404 24/02/11,17:49:12,05,09,1, 11.8,1,1, -1.949, 10540.010, 400.762, 52820.463 24/02/11,17:49:12,06,09,1, 11.8,1,1, -1.949, 10539.989, 400.690, 52820.383 24/02/11,17:49:12,07,09,1, 11.8,1,1, -1.949, 10540.005, 400.651, 52820.407 24/02/11,17:49:12,08,09,1, 11.8,1,1, -1.949, 10540.017, 400.733, 52820.462 24/02/11,17:49:12,09,09,1, 11.8,1,1, -1.949, 10540.012, 400.657, 52820.416 24/02/11,17:49:12,10,09,1, 11.8,1,1, -1.949, 10540.012, 400.653, 52820.404 24/02/11,17:49:12,11,09,1, 11.8,1,1, -1.949, 10540.024, 400.729, 52820.419 24/02/11,17:49:12,12,09,1, 11.8,1,1, -1.949, 10540.032, 400.714, 52820.405 24/02/11,17:49:12,13,09,1, 11.8,1,1, -1.949, 10540.012, 400.649, 52820.375 24/02/11,17:49:12,14,09,1, 11.8,1,1, -1.949, 10540.021, 400.714, 52820.490 24/02/11,17:49:12,15,09,1, 11.8,1,1, -1.949, 10540.022, 400.692, 52820.450 24/02/11,17:49:12,16,09,1, 11.8,1,1, -1.949, 10540.025, 400.621, 52820.371 24/02/11,17:49:12,17,09,1, 11.8,1,1, -1.949, 10540.055, 400.668, 52820.477 24/02/11,17:49:12,18,09,1, 11.8,1,1, -1.949, 10540.018, 400.692, 52820.441 24/02/11,17:49:12,19,09,1, 11.8,1,1, -1.949, 10540.013, 400.648, 52820.363 24/02/11,17:49:13,00,09,1, 11.9,1,1, -1.949, 10540.011, 400.648, 52820.363 24/02/11,17:49:13,01,09,1, 11.9,1,1, -1.949, 10540.052, 400.717, 52820.460 24/02/11,17:49:13,02,09,1, 11.9,1,1, -1.949, 10540.037, 400.638, 52820.409 24/02/11,17:49:13,03,09,1, 11.9,1,1, -1.949, 10540.040, 400.693, 52820.481 24/02/11,17:49:13,04,09,1, 11.9,1,1, -1.949, 10540.055, 400.692, 52820.474 24/02/11,17:49:13,05,09,1, 11.9,1,1, -1.949, 10540.035, 400.626, 52820.394 24/02/11,17:49:13,06,09,1, 11.9,1,1, -1.949, 10540.032, 400.640, 52820.367 24/02/11,17:49:13,07,09,1, 11.9,1,1, -1.949, 10540.049, 400.695, 52820.467 24/02/11,17:49:13,08,09,1, 11.9,1,1, -1.949, 10540.031, 400.626, 52820.423 24/02/11,17:49:13,09,09,1, 11.9,1,1, -1.949, 10540.059, 400.629, 52820.413 24/02/11,17:49:13,10,09,1, 11.9,1,1, -1.949, 10540.056, 400.690, 52820.399 24/02/11,17:49:13,11,09,1, 11.9,1,1, -1.949, 10540.035, 400.597, 52820.382 24/02/11,17:49:13,12,09,1, 11.9,1,1, -1.949, 10540.021, 400.629, 52820.378 24/02/11,17:49:13,13,09,1, 11.9,1,1, -1.949, 10540.086, 400.688, 52820.504 24/02/11,17:49:13,14,09,1, 11.9,1,1, -1.949, 10540.038, 400.615, 52820.481 24/02/11,17:49:13,15,09,1, 11.9,1,1, -1.949, 10540.039, 400.594, 52820.446 24/02/11,17:49:13,16,09,1, 11.9,1,1, -1.949, 10540.056, 400.663, 52820.535 24/02/11,17:49:13,17,09,1, 11.9,1,1, -1.949, 10540.037, 400.594, 52820.470 24/02/11,17:49:13,18,09,1, 11.9,1,1, -1.949, 10540.049, 400.568, 52820.435 24/02/11,17:49:13,19,09,1, 11.9,1,1, -1.949, 10540.043, 400.631, 52820.508 24/02/11,17:49:14,00,09,1, 11.8,1,1, -1.951, 10540.036, 400.631, 52820.508 24/02/11,17:49:14,01,09,1, 11.8,1,1, -1.951, 10540.024, 400.575, 52820.417 24/02/11,17:49:14,02,09,1, 11.8,1,1, -1.951, 10540.072, 400.630, 52820.442 24/02/11,17:49:14,03,09,1, 11.8,1,1, -1.951, 10540.043, 400.593, 52820.522 24/02/11,17:49:14,04,09,1, 11.8,1,1, -1.951, 10540.022, 400.549, 52820.466 24/02/11,17:49:14,05,09,1, 11.8,1,1, -1.951, 10540.051, 400.648, 52820.547 24/02/11,17:49:14,06,09,1, 11.8,1,1, -1.951, 10540.025, 400.646, 52820.525 24/02/11,17:49:14,07,09,1, 11.8,1,1, -1.951, 10540.023, 400.552, 52820.452 24/02/11,17:49:14,08,09,1, 11.8,1,1, -1.951, 10540.040, 400.619, 52820.524 24/02/11,17:49:14,09,09,1, 11.8,1,1, -1.951, 10540.032, 400.595, 52820.508 24/02/11,17:49:14,10,09,1, 11.8,1,1, -1.951, 10540.019, 400.550, 52820.409 24/02/11,17:49:14,11,09,1, 11.8,1,1, -1.951, 10540.040, 400.621, 52820.515 24/02/11,17:49:14,12,09,1, 11.8,1,1, -1.951, 10540.047, 400.636, 52820.504 24/02/11,17:49:14,13,09,1, 11.8,1,1, -1.951, 10540.001, 400.528, 52820.438 24/02/11,17:49:14,14,09,1, 11.8,1,1, -1.951, 10540.031, 400.605, 52820.431 24/02/11,17:49:14,15,09,1, 11.8,1,1, -1.951, 10540.021, 400.626, 52820.525 24/02/11,17:49:14,16,09,1, 11.8,1,1, -1.951, 10540.023, 400.537, 52820.409 24/02/11,17:49:14,17,09,1, 11.8,1,1, -1.951, 10540.034, 400.569, 52820.416 24/02/11,17:49:14,18,09,1, 11.8,1,1, -1.951, 10540.039, 400.621, 52820.496 24/02/11,17:49:14,19,09,1, 11.8,1,1, -1.951, 10540.030, 400.538, 52820.387 24/02/11,17:49:15,00,09,1, 11.9,1,1, -1.947, 10540.028, 400.538, 52820.387 24/02/11,17:49:15,01,09,1, 11.9,1,1, -1.947, 10540.020, 400.618, 52820.517 24/02/11,17:49:15,02,09,1, 11.9,1,1, -1.947, 10540.003, 400.525, 52820.445 24/02/11,17:49:15,03,09,1, 11.9,1,1, -1.947, 10539.998, 400.556, 52820.482 24/02/11,17:49:15,04,09,1, 11.9,1,1, -1.947, 10540.052, 400.578, 52820.345 24/02/11,17:49:15,05,09,1, 11.9,1,1, -1.947, 10539.984, 400.541, 52820.420 24/02/11,17:49:15,06,09,1, 11.9,1,1, -1.947, 10539.992, 400.530, 52820.480 24/02/11,17:49:15,07,09,1, 11.9,1,1, -1.947, 10539.996, 400.594, 52820.511 24/02/11,17:49:15,08,09,1, 11.9,1,1, -1.947, 10539.991, 400.542, 52820.451 24/02/11,17:49:15,09,09,1, 11.9,1,1, -1.947, 10539.986, 400.492, 52820.465 24/02/11,17:49:15,10,09,1, 11.9,1,1, -1.947, 10539.975, 400.578, 52820.485 24/02/11,17:49:15,11,09,1, 11.9,1,1, -1.947, 10539.969, 400.559, 52820.502 24/02/11,17:49:15,12,09,1, 11.9,1,1, -1.947, 10539.974, 400.465, 52820.485 24/02/11,17:49:15,13,09,1, 11.9,1,1, -1.947, 10539.963, 400.566, 52820.529 24/02/11,17:49:15,14,09,1, 11.9,1,1, -1.947, 10539.987, 400.511, 52820.488 24/02/11,17:49:15,15,09,1, 11.9,1,1, -1.947, 10539.946, 400.481, 52820.478 24/02/11,17:49:15,16,09,1, 11.9,1,1, -1.947, 10540.010, 400.563, 52820.510 24/02/11,17:49:15,17,09,1, 11.9,1,1, -1.947, 10539.993, 400.573, 52820.539 24/02/11,17:49:15,18,09,1, 11.9,1,1, -1.947, 10539.989, 400.468, 52820.473 24/02/11,17:49:15,19,09,1, 11.9,1,1, -1.947, 10540.013, 400.533, 52820.529 24/02/11,17:49:16,00,09,1, 11.9,1,1, -1.947, 10540.011, 400.533, 52820.529 24/02/11,17:49:16,01,09,1, 11.9,1,1, -1.947, 10539.994, 400.496, 52820.482 24/02/11,17:49:16,02,09,1, 11.9,1,1, -1.947, 10540.011, 400.497, 52820.525 24/02/11,17:49:16,03,09,1, 11.9,1,1, -1.947, 10539.999, 400.564, 52820.504 24/02/11,17:49:16,04,09,1, 11.9,1,1, -1.947, 10539.968, 400.475, 52820.477 24/02/11,17:49:16,05,09,1, 11.9,1,1, -1.947, 10539.982, 400.498, 52820.522 24/02/11,17:49:16,06,09,1, 11.9,1,1, -1.947, 10540.011, 400.559, 52820.544 24/02/11,17:49:16,07,09,1, 11.9,1,1, -1.947, 10539.983, 400.510, 52820.496 24/02/11,17:49:16,08,09,1, 11.9,1,1, -1.947, 10539.980, 400.474, 52820.519 24/02/11,17:49:16,09,09,1, 11.9,1,1, -1.947, 10540.011, 400.533, 52820.564 24/02/11,17:49:16,10,09,1, 11.9,1,1, -1.947, 10539.998, 400.486, 52820.543 24/02/11,17:49:16,11,09,1, 11.9,1,1, -1.947, 10539.986, 400.475, 52820.519 24/02/11,17:49:16,12,09,1, 11.9,1,1, -1.947, 10540.014, 400.557, 52820.567 24/02/11,17:49:16,13,09,1, 11.9,1,1, -1.947, 10540.018, 400.498, 52820.566 24/02/11,17:49:16,14,09,1, 11.9,1,1, -1.947, 10539.998, 400.458, 52820.564 24/02/11,17:49:16,15,09,1, 11.9,1,1, -1.947, 10540.008, 400.533, 52820.578 24/02/11,17:49:16,16,09,1, 11.9,1,1, -1.947, 10540.010, 400.506, 52820.627 24/02/11,17:49:16,17,09,1, 11.9,1,1, -1.947, 10539.998, 400.463, 52820.636 24/02/11,17:49:16,18,09,1, 11.9,1,1, -1.947, 10540.018, 400.527, 52820.634 24/02/11,17:49:16,19,09,1, 11.9,1,1, -1.947, 10539.982, 400.519, 52820.560 24/02/11,17:49:17,00,09,1, 11.9,1,1, -1.950, 10539.978, 400.519, 52820.560 24/02/11,17:49:17,01,09,1, 11.9,1,1, -1.950, 10540.021, 400.530, 52820.608 24/02/11,17:49:17,02,09,1, 11.9,1,1, -1.950, 10540.018, 400.511, 52820.595 24/02/11,17:49:17,03,09,1, 11.9,1,1, -1.950, 10540.002, 400.438, 52820.527 24/02/11,17:49:17,04,09,1, 11.9,1,1, -1.950, 10540.014, 400.509, 52820.598 24/02/11,17:49:17,05,09,1, 11.9,1,1, -1.950, 10540.018, 400.507, 52820.584 24/02/11,17:49:17,06,09,1, 11.9,1,1, -1.950, 10540.005, 400.447, 52820.544 24/02/11,17:49:17,07,09,1, 11.9,1,1, -1.950, 10540.011, 400.486, 52820.595 24/02/11,17:49:17,08,09,1, 11.9,1,1, -1.950, 10540.022, 400.528, 52820.634 24/02/11,17:49:17,09,09,1, 11.9,1,1, -1.950, 10539.989, 400.455, 52820.566 24/02/11,17:49:17,10,09,1, 11.9,1,1, -1.950, 10540.012, 400.496, 52820.611 24/02/11,17:49:17,11,09,1, 11.9,1,1, -1.950, 10540.017, 400.524, 52820.625 24/02/11,17:49:17,12,09,1, 11.9,1,1, -1.950, 10539.957, 400.426, 52820.585 24/02/11,17:49:17,13,09,1, 11.9,1,1, -1.950, 10540.004, 400.464, 52820.626 24/02/11,17:49:17,14,09,1, 11.9,1,1, -1.950, 10540.020, 400.538, 52820.641 24/02/11,17:49:17,15,09,1, 11.9,1,1, -1.950, 10539.987, 400.442, 52820.614 24/02/11,17:49:17,16,09,1, 11.9,1,1, -1.950, 10539.991, 400.486, 52820.612 24/02/11,17:49:17,17,09,1, 11.9,1,1, -1.950, 10540.016, 400.528, 52820.654 24/02/11,17:49:17,18,09,1, 11.9,1,1, -1.950, 10539.958, 400.448, 52820.736 24/02/11,17:49:17,19,09,1, 11.9,1,1, -1.950, 10539.972, 400.427, 52820.551 24/02/11,17:49:18,00,08,1, 11.8,1,1, -1.948, 10539.969, 400.427, 52820.551 24/02/11,17:49:18,01,08,1, 11.8,1,1, -1.948, 10539.984, 400.437, 52820.610 24/02/11,17:49:18,02,08,1, 11.8,1,1, -1.948, 10539.962, 400.438, 52820.632 24/02/11,17:49:18,03,08,1, 11.8,1,1, -1.948, 10539.986, 400.526, 52820.676 24/02/11,17:49:18,04,08,1, 11.8,1,1, -1.948, 10539.976, 400.434, 52820.644 24/02/11,17:49:18,05,08,1, 11.8,1,1, -1.948, 10539.969, 400.431, 52820.625 24/02/11,17:49:18,06,08,1, 11.8,1,1, -1.948, 10540.025, 400.514, 52820.699 24/02/11,17:49:18,07,08,1, 11.8,1,1, -1.948, 10539.981, 400.463, 52820.689 24/02/11,17:49:18,08,08,1, 11.8,1,1, -1.948, 10539.986, 400.435, 52820.656 24/02/11,17:49:18,09,08,1, 11.8,1,1, -1.948, 10540.006, 400.499, 52820.736 24/02/11,17:49:18,10,08,1, 11.8,1,1, -1.948, 10539.987, 400.469, 52820.681 24/02/11,17:49:18,11,08,1, 11.8,1,1, -1.948, 10539.958, 400.415, 52820.644 24/02/11,17:49:18,12,08,1, 11.8,1,1, -1.948, 10539.989, 400.493, 52820.717 24/02/11,17:49:18,13,08,1, 11.8,1,1, -1.948, 10539.974, 400.489, 52820.677 24/02/11,17:49:18,14,08,1, 11.8,1,1, -1.948, 10539.963, 400.398, 52820.649 24/02/11,17:49:18,15,08,1, 11.8,1,1, -1.948, 10539.977, 400.493, 52820.695 24/02/11,17:49:18,16,08,1, 11.8,1,1, -1.948, 10539.986, 400.513, 52820.674 24/02/11,17:49:18,17,08,1, 11.8,1,1, -1.948, 10539.982, 400.408, 52820.621 24/02/11,17:49:18,18,08,1, 11.8,1,1, -1.948, 10539.996, 400.495, 52820.734 24/02/11,17:49:18,19,08,1, 11.8,1,1, -1.948, 10539.978, 400.487, 52820.712 24/02/11,17:49:19,00,08,1, 11.9,1,1, -1.947, 10539.978, 400.487, 52820.712 24/02/11,17:49:19,01,08,1, 11.9,1,1, -1.947, 10539.977, 400.490, 52820.732 24/02/11,17:49:19,02,08,1, 11.9,1,1, -1.947, 10539.985, 400.507, 52820.669 24/02/11,17:49:19,03,08,1, 11.9,1,1, -1.947, 10539.975, 400.420, 52820.700 24/02/11,17:49:19,04,08,1, 11.9,1,1, -1.947, 10539.979, 400.482, 52820.693 24/02/11,17:49:19,05,08,1, 11.9,1,1, -1.947, 10539.980, 400.503, 52820.532 24/02/11,17:49:19,06,08,1, 11.9,1,1, -1.947, 10539.960, 400.417, 52820.679 24/02/11,17:49:19,07,08,1, 11.9,1,1, -1.947, 10539.948, 400.478, 52820.729 24/02/11,17:49:19,08,08,1, 11.9,1,1, -1.947, 10539.969, 400.512, 52820.736 24/02/11,17:49:19,09,08,1, 11.9,1,1, -1.947, 10539.947, 400.441, 52820.707 24/02/11,17:49:19,10,08,1, 11.9,1,1, -1.947, 10539.974, 400.452, 52820.664 24/02/11,17:49:19,11,08,1, 11.9,1,1, -1.947, 10539.979, 400.535, 52820.803 24/02/11,17:49:19,12,08,1, 11.9,1,1, -1.947, 10539.945, 400.462, 52820.665 24/02/11,17:49:19,13,08,1, 11.9,1,1, -1.947, 10539.964, 400.464, 52820.729 24/02/11,17:49:19,14,08,1, 11.9,1,1, -1.947, 10539.967, 400.532, 52820.751 24/02/11,17:49:19,15,08,1, 11.9,1,1, -1.947, 10539.943, 400.448, 52820.693 24/02/11,17:49:19,16,08,1, 11.9,1,1, -1.947, 10539.972, 400.452, 52820.745 24/02/11,17:49:19,17,08,1, 11.9,1,1, -1.947, 10539.993, 400.507, 52820.691 24/02/11,17:49:19,18,08,1, 11.9,1,1, -1.947, 10539.930, 400.470, 52820.963 24/02/11,17:49:19,19,08,1, 11.9,1,1, -1.947, 10539.904, 400.438, 52820.685 24/02/11,17:49:20,00,08,1, 12.0,1,1, -1.949, 10539.902, 400.438, 52820.685 24/02/11,17:49:20,01,08,1, 12.0,1,1, -1.949, 10539.909, 400.489, 52820.752 24/02/11,17:49:20,02,08,1, 12.0,1,1, -1.949, 10539.937, 400.455, 52820.762 24/02/11,17:49:20,03,08,1, 12.0,1,1, -1.949, 10539.973, 400.518, 52820.779 24/02/11,17:49:20,04,08,1, 12.0,1,1, -1.949, 10539.935, 400.514, 52820.808 24/02/11,17:49:20,05,08,1, 12.0,1,1, -1.949, 10539.947, 400.436, 52820.693 24/02/11,17:49:20,06,08,1, 12.0,1,1, -1.949, 10539.952, 400.522, 52820.715 24/02/11,17:49:20,07,08,1, 12.0,1,1, -1.949, 10539.944, 400.488, 52820.736 24/02/11,17:49:20,08,08,1, 12.0,1,1, -1.949, 10539.945, 400.422, 52820.661 24/02/11,17:49:20,09,08,1, 12.0,1,1, -1.949, 10539.944, 400.512, 52820.774 24/02/11,17:49:20,10,08,1, 12.0,1,1, -1.949, 10539.950, 400.497, 52820.819 24/02/11,17:49:20,11,08,1, 12.0,1,1, -1.949, 10539.907, 400.417, 52820.766 24/02/11,17:49:20,12,08,1, 12.0,1,1, -1.949, 10539.950, 400.515, 52820.810 24/02/11,17:49:20,13,08,1, 12.0,1,1, -1.949, 10539.932, 400.519, 52820.833 24/02/11,17:49:20,14,08,1, 12.0,1,1, -1.949, 10539.906, 400.436, 52820.794 24/02/11,17:49:20,15,08,1, 12.0,1,1, -1.949, 10539.938, 400.476, 52820.785 24/02/11,17:49:20,16,08,1, 12.0,1,1, -1.949, 10539.944, 400.500, 52820.800 24/02/11,17:49:20,17,08,1, 12.0,1,1, -1.949, 10539.915, 400.467, 52820.832 24/02/11,17:49:20,18,08,1, 12.0,1,1, -1.949, 10539.960, 400.475, 52820.846 24/02/11,17:49:20,19,08,1, 12.0,1,1, -1.949, 10539.953, 400.515, 52820.753 24/02/11,17:49:21,00,08,1, 11.9,1,1, -1.946, 10539.953, 400.515, 52820.753 24/02/11,17:49:21,01,08,1, 11.9,1,1, -1.946, 10539.935, 400.454, 52820.790 24/02/11,17:49:21,02,08,1, 11.9,1,1, -1.946, 10539.946, 400.500, 52820.890 24/02/11,17:49:21,03,08,1, 11.9,1,1, -1.946, 10539.945, 400.421, 52820.809 24/02/11,17:49:21,04,08,1, 11.9,1,1, -1.946, 10539.923, 400.462, 52820.795 24/02/11,17:49:21,05,08,1, 11.9,1,1, -1.946, 10539.937, 400.515, 52820.854 24/02/11,17:49:21,06,08,1, 11.9,1,1, -1.946, 10539.934, 400.438, 52820.825 24/02/11,17:49:21,07,08,1, 11.9,1,1, -1.946, 10539.925, 400.446, 52820.777 24/02/11,17:49:21,08,08,1, 11.9,1,1, -1.946, 10539.911, 400.514, 52820.898 24/02/11,17:49:21,09,08,1, 11.9,1,1, -1.946, 10539.918, 400.431, 52820.820 24/02/11,17:49:21,10,08,1, 11.9,1,1, -1.946, 10539.927, 400.442, 52820.838 24/02/11,17:49:21,11,08,1, 11.9,1,1, -1.946, 10539.960, 400.522, 52820.885 24/02/11,17:49:21,12,08,1, 11.9,1,1, -1.946, 10539.918, 400.457, 52820.755 24/02/11,17:49:21,13,08,1, 11.9,1,1, -1.946, 10539.942, 400.442, 52820.771 24/02/11,17:49:21,14,08,1, 11.9,1,1, -1.946, 10539.953, 400.490, 52820.899 24/02/11,17:49:21,15,08,1, 11.9,1,1, -1.946, 10539.938, 400.460, 52820.761 24/02/11,17:49:21,16,08,1, 11.9,1,1, -1.946, 10539.890, 400.446, 52820.823 24/02/11,17:49:21,17,08,1, 11.9,1,1, -1.946, 10539.921, 400.510, 52820.914 24/02/11,17:49:21,18,08,1, 11.9,1,1, -1.946, 10539.904, 400.470, 52820.844 24/02/11,17:49:21,19,08,1, 11.9,1,1, -1.946, 10539.890, 400.436, 52820.826 24/02/11,17:49:22,00,08,1, 11.8,1,1, -1.947, 10539.886, 400.436, 52820.826 24/02/11,17:49:22,01,08,1, 11.8,1,1, -1.947, 10539.918, 400.479, 52820.877 24/02/11,17:49:22,02,08,1, 11.8,1,1, -1.947, 10539.906, 400.420, 52820.849 24/02/11,17:49:22,03,08,1, 11.8,1,1, -1.947, 10539.919, 400.513, 52820.902 24/02/11,17:49:22,04,08,1, 11.8,1,1, -1.947, 10539.900, 400.486, 52820.848 24/02/11,17:49:22,05,08,1, 11.8,1,1, -1.947, 10539.880, 400.425, 52820.848 24/02/11,17:49:22,06,08,1, 11.8,1,1, -1.947, 10539.918, 400.502, 52820.831 24/02/11,17:49:22,07,08,1, 11.8,1,1, -1.947, 10539.870, 400.517, 52820.923 24/02/11,17:49:22,08,08,1, 11.8,1,1, -1.947, 10539.880, 400.443, 52820.914 24/02/11,17:49:22,09,08,1, 11.8,1,1, -1.947, 10539.902, 400.481, 52820.884 24/02/11,17:49:22,10,08,1, 11.8,1,1, -1.947, 10539.888, 400.513, 52820.898 24/02/11,17:49:22,11,08,1, 11.8,1,1, -1.947, 10539.865, 400.441, 52820.869 24/02/11,17:49:22,12,08,1, 11.8,1,1, -1.947, 10539.910, 400.492, 52820.943 24/02/11,17:49:22,13,08,1, 11.8,1,1, -1.947, 10539.873, 400.520, 52820.892 24/02/11,17:49:22,14,08,1, 11.8,1,1, -1.947, 10539.820, 400.441, 52820.796 24/02/11,17:49:22,15,08,1, 11.8,1,1, -1.947, 10539.866, 400.522, 52820.971 24/02/11,17:49:22,16,08,1, 11.8,1,1, -1.947, 10539.880, 400.549, 52820.879 24/02/11,17:49:22,17,08,1, 11.8,1,1, -1.947, 10539.847, 400.471, 52820.952 24/02/11,17:49:22,18,08,1, 11.8,1,1, -1.947, 10539.855, 400.533, 52820.925 24/02/11,17:49:22,19,08,1, 11.8,1,1, -1.947, 10539.873, 400.561, 52820.954 24/02/11,17:49:23,00,08,1, 12.0,1,1, -1.948, 10539.869, 400.561, 52820.954 24/02/11,17:49:23,01,08,1, 12.0,1,1, -1.948, 10539.815, 400.522, 52820.966 24/02/11,17:49:23,02,08,1, 12.0,1,1, -1.948, 10539.830, 400.580, 52820.989 24/02/11,17:49:23,03,08,1, 12.0,1,1, -1.948, 10539.771, 400.508, 52820.854 24/02/11,17:49:23,04,08,1, 12.0,1,1, -1.948, 10539.825, 400.509, 52820.905 24/02/11,17:49:23,05,08,1, 12.0,1,1, -1.948, 10539.808, 400.602, 52820.962 24/02/11,17:49:23,06,08,1, 12.0,1,1, -1.948, 10539.766, 400.529, 52820.949 24/02/11,17:49:23,07,08,1, 12.0,1,1, -1.948, 10539.814, 400.508, 52820.969 24/02/11,17:49:23,08,08,1, 12.0,1,1, -1.948, 10539.799, 400.589, 52821.008 24/02/11,17:49:23,09,08,1, 12.0,1,1, -1.948, 10539.756, 400.517, 52820.982 24/02/11,17:49:23,10,08,1, 12.0,1,1, -1.948, 10539.767, 400.503, 52820.968 24/02/11,17:49:23,11,08,1, 12.0,1,1, -1.948, 10539.786, 400.574, 52821.034 24/02/11,17:49:23,12,08,1, 12.0,1,1, -1.948, 10539.778, 400.550, 52820.896 24/02/11,17:49:23,13,08,1, 12.0,1,1, -1.948, 10539.742, 400.523, 52820.884 24/02/11,17:49:23,14,08,1, 12.0,1,1, -1.948, 10539.760, 400.608, 52820.966 24/02/11,17:49:23,15,08,1, 12.0,1,1, -1.948, 10539.740, 400.583, 52820.992 24/02/11,17:49:23,16,08,1, 12.0,1,1, -1.948, 10539.740, 400.542, 52820.955 24/02/11,17:49:23,17,08,1, 12.0,1,1, -1.948, 10539.747, 400.600, 52820.944 24/02/11,17:49:23,18,08,1, 12.0,1,1, -1.948, 10539.751, 400.611, 52820.945 24/02/11,17:49:23,19,08,1, 12.0,1,1, -1.948, 10539.736, 400.555, 52821.035 24/02/11,17:49:24,00,07,1, 11.9,1,1, -1.947, 10539.736, 400.555, 52821.035 24/02/11,17:49:24,01,07,1, 11.9,1,1, -1.947, 10539.743, 400.618, 52821.003 24/02/11,17:49:24,02,07,1, 11.9,1,1, -1.947, 10539.720, 400.561, 52821.007 24/02/11,17:49:24,03,07,1, 11.9,1,1, -1.947, 10539.744, 400.635, 52821.040 24/02/11,17:49:24,04,07,1, 11.9,1,1, -1.947, 10539.707, 400.645, 52821.036 24/02/11,17:49:24,05,07,1, 11.9,1,1, -1.947, 10539.687, 400.599, 52820.986 24/02/11,17:49:24,06,07,1, 11.9,1,1, -1.947, 10539.717, 400.642, 52821.050 24/02/11,17:49:24,07,07,1, 11.9,1,1, -1.947, 10539.730, 400.649, 52821.012 24/02/11,17:49:24,08,07,1, 11.9,1,1, -1.947, 10539.680, 400.599, 52821.005 24/02/11,17:49:24,09,07,1, 11.9,1,1, -1.947, 10539.713, 400.681, 52821.039 24/02/11,17:49:24,10,07,1, 11.9,1,1, -1.947, 10539.708, 400.660, 52821.035 24/02/11,17:49:24,11,07,1, 11.9,1,1, -1.947, 10539.678, 400.618, 52821.009 24/02/11,17:49:24,12,07,1, 11.9,1,1, -1.947, 10539.696, 400.662, 52821.061 24/02/11,17:49:24,13,07,1, 11.9,1,1, -1.947, 10539.681, 400.700, 52821.094 24/02/11,17:49:24,14,07,1, 11.9,1,1, -1.947, 10539.654, 400.635, 52820.999 24/02/11,17:49:24,15,07,1, 11.9,1,1, -1.947, 10539.678, 400.665, 52821.097 24/02/11,17:49:24,16,07,1, 11.9,1,1, -1.947, 10539.667, 400.701, 52821.098 24/02/11,17:49:24,17,07,1, 11.9,1,1, -1.947, 10539.668, 400.642, 52821.037 24/02/11,17:49:24,18,07,1, 11.9,1,1, -1.947, 10539.675, 400.658, 52820.972 24/02/11,17:49:24,19,07,1, 11.9,1,1, -1.947, 10539.677, 400.729, 52821.146 24/02/11,17:49:25,00,07,1, 12.0,1,1, -1.947, 10539.669, 400.729, 52821.146 24/02/11,17:49:25,01,07,1, 12.0,1,1, -1.947, 10539.666, 400.649, 52820.993 24/02/11,17:49:25,02,07,1, 12.0,1,1, -1.947, 10539.646, 400.730, 52821.175 24/02/11,17:49:25,03,07,1, 12.0,1,1, -1.947, 10539.625, 400.628, 52821.007 24/02/11,17:49:25,04,07,1, 12.0,1,1, -1.947, 10539.631, 400.661, 52821.068 24/02/11,17:49:25,05,07,1, 12.0,1,1, -1.947, 10539.664, 400.724, 52821.151 24/02/11,17:49:25,06,07,1, 12.0,1,1, -1.947, 10539.611, 400.645, 52821.119 24/02/11,17:49:25,07,07,1, 12.0,1,1, -1.947, 10539.616, 400.662, 52821.139 24/02/11,17:49:25,08,07,1, 12.0,1,1, -1.947, 10539.637, 400.743, 52821.107 24/02/11,17:49:25,09,07,1, 12.0,1,1, -1.947, 10539.612, 400.679, 52821.115 24/02/11,17:49:25,10,07,1, 12.0,1,1, -1.947, 10539.614, 400.665, 52821.055 24/02/11,17:49:25,11,07,1, 12.0,1,1, -1.947, 10539.642, 400.737, 52821.222 24/02/11,17:49:25,12,07,1, 12.0,1,1, -1.947, 10539.580, 400.694, 52821.069 24/02/11,17:49:25,13,07,1, 12.0,1,1, -1.947, 10539.600, 400.637, 52821.121 24/02/11,17:49:25,14,07,1, 12.0,1,1, -1.947, 10539.621, 400.741, 52821.200 24/02/11,17:49:25,15,07,1, 12.0,1,1, -1.947, 10539.601, 400.679, 52821.138 24/02/11,17:49:25,16,07,1, 12.0,1,1, -1.947, 10539.601, 400.649, 52821.138 24/02/11,17:49:25,17,07,1, 12.0,1,1, -1.947, 10539.630, 400.711, 52821.131 24/02/11,17:49:25,18,07,1, 12.0,1,1, -1.947, 10539.607, 400.714, 52821.159 24/02/11,17:49:25,19,07,1, 12.0,1,1, -1.947, 10539.583, 400.645, 52821.114 24/02/11,17:49:26,00,07,1, 11.9,1,1, -1.948, 10539.577, 400.645, 52821.114 24/02/11,17:49:26,01,07,1, 11.9,1,1, -1.948, 10539.586, 400.716, 52821.179 24/02/11,17:49:26,02,07,1, 11.9,1,1, -1.948, 10539.578, 400.644, 52821.106 24/02/11,17:49:26,03,07,1, 11.9,1,1, -1.948, 10539.607, 400.707, 52821.173 24/02/11,17:49:26,04,07,1, 11.9,1,1, -1.948, 10539.584, 400.726, 52821.181 24/02/11,17:49:26,05,07,1, 11.9,1,1, -1.948, 10539.543, 400.653, 52821.146 24/02/11,17:49:26,06,07,1, 11.9,1,1, -1.948, 10539.576, 400.720, 52821.038 24/02/11,17:49:26,07,07,1, 11.9,1,1, -1.948, 10539.600, 400.725, 52821.188 24/02/11,17:49:26,08,07,1, 11.9,1,1, -1.948, 10539.577, 400.667, 52820.977 24/02/11,17:49:26,09,07,1, 11.9,1,1, -1.948, 10539.563, 400.731, 52821.080 24/02/11,17:49:26,10,07,1, 11.9,1,1, -1.948, 10539.550, 400.756, 52821.225 24/02/11,17:49:26,11,07,1, 11.9,1,1, -1.948, 10539.549, 400.682, 52821.140 24/02/11,17:49:26,12,07,1, 11.9,1,1, -1.948, 10539.570, 400.736, 52821.201 24/02/11,17:49:26,13,07,1, 11.9,1,1, -1.948, 10539.576, 400.762, 52821.226 24/02/11,17:49:26,14,07,1, 11.9,1,1, -1.948, 10539.534, 400.710, 52821.193 24/02/11,17:49:26,15,07,1, 11.9,1,1, -1.948, 10539.570, 400.715, 52821.192 24/02/11,17:49:26,16,07,1, 11.9,1,1, -1.948, 10539.585, 400.761, 52821.203 24/02/11,17:49:26,17,07,1, 11.9,1,1, -1.948, 10539.547, 400.696, 52821.159 24/02/11,17:49:26,18,07,1, 11.9,1,1, -1.948, 10539.572, 400.728, 52821.160 24/02/11,17:49:26,19,07,1, 11.9,1,1, -1.948, 10539.556, 400.781, 52821.171 24/02/11,17:49:27,00,07,1, 11.9,1,1, -1.947, 10539.552, 400.781, 52821.171 24/02/11,17:49:27,01,07,1, 11.9,1,1, -1.947, 10539.543, 400.726, 52821.231 24/02/11,17:49:27,02,07,1, 11.9,1,1, -1.947, 10539.547, 400.770, 52821.190 24/02/11,17:49:27,03,07,1, 11.9,1,1, -1.947, 10539.519, 400.710, 52821.138 24/02/11,17:49:27,04,07,1, 11.9,1,1, -1.947, 10539.554, 400.723, 52821.196 24/02/11,17:49:27,05,07,1, 11.9,1,1, -1.947, 10539.524, 400.780, 52821.194 24/02/11,17:49:27,06,07,1, 11.9,1,1, -1.947, 10539.519, 400.721, 52821.116 24/02/11,17:49:27,07,07,1, 11.9,1,1, -1.947, 10539.528, 400.708, 52821.156 24/02/11,17:49:27,08,07,1, 11.9,1,1, -1.947, 10539.546, 400.794, 52821.193 24/02/11,17:49:27,09,07,1, 11.9,1,1, -1.947, 10539.493, 400.755, 52821.210 24/02/11,17:49:27,10,07,1, 11.9,1,1, -1.947, 10539.550, 400.701, 52821.237 24/02/11,17:49:27,11,07,1, 11.9,1,1, -1.947, 10539.540, 400.807, 52821.269 24/02/11,17:49:27,12,07,1, 11.9,1,1, -1.947, 10539.522, 400.763, 52821.178 24/02/11,17:49:27,13,07,1, 11.9,1,1, -1.947, 10539.528, 400.739, 52821.172 24/02/11,17:49:27,14,07,1, 11.9,1,1, -1.947, 10539.509, 400.809, 52821.266 24/02/11,17:49:27,15,07,1, 11.9,1,1, -1.947, 10539.498, 400.732, 52821.211 24/02/11,17:49:27,16,07,1, 11.9,1,1, -1.947, 10539.516, 400.737, 52821.192 24/02/11,17:49:27,17,07,1, 11.9,1,1, -1.947, 10539.478, 400.820, 52821.216 24/02/11,17:49:27,18,07,1, 11.9,1,1, -1.947, 10539.456, 400.799, 52821.347 24/02/11,17:49:27,19,07,1, 11.9,1,1, -1.947, 10539.402, 400.727, 52821.258 24/02/11,17:49:28,00,07,1, 11.9,1,1, -1.945, 10539.393, 400.727, 52821.258 24/02/11,17:49:28,01,07,1, 11.9,1,1, -1.945, 10539.452, 400.817, 52821.329 24/02/11,17:49:28,02,07,1, 11.9,1,1, -1.945, 10539.457, 400.739, 52821.214 24/02/11,17:49:28,03,07,1, 11.9,1,1, -1.945, 10539.476, 400.814, 52821.274 24/02/11,17:49:28,04,07,1, 11.9,1,1, -1.945, 10539.470, 400.818, 52821.313 24/02/11,17:49:28,05,07,1, 11.9,1,1, -1.945, 10539.484, 400.737, 52821.235 24/02/11,17:49:28,06,07,1, 11.9,1,1, -1.945, 10539.495, 400.813, 52821.274 24/02/11,17:49:28,07,07,1, 11.9,1,1, -1.945, 10539.495, 400.840, 52821.270 24/02/11,17:49:28,08,07,1, 11.9,1,1, -1.945, 10539.445, 400.760, 52821.250 24/02/11,17:49:28,09,07,1, 11.9,1,1, -1.945, 10539.437, 400.828, 52821.288 24/02/11,17:49:28,10,07,1, 11.9,1,1, -1.945, 10539.465, 400.851, 52821.286 24/02/11,17:49:28,11,07,1, 11.9,1,1, -1.945, 10539.421, 400.758, 52821.257 24/02/11,17:49:28,12,07,1, 11.9,1,1, -1.945, 10539.445, 400.818, 52821.304 24/02/11,17:49:28,13,07,1, 11.9,1,1, -1.945, 10539.453, 400.847, 52821.322 24/02/11,17:49:28,14,07,1, 11.9,1,1, -1.945, 10539.427, 400.788, 52821.244 24/02/11,17:49:28,15,07,1, 11.9,1,1, -1.945, 10539.444, 400.811, 52821.281 24/02/11,17:49:28,16,07,1, 11.9,1,1, -1.945, 10539.460, 400.878, 52821.315 24/02/11,17:49:28,17,07,1, 11.9,1,1, -1.945, 10539.414, 400.783, 52821.262 24/02/11,17:49:28,18,07,1, 11.9,1,1, -1.945, 10539.470, 400.827, 52821.330 24/02/11,17:49:28,19,07,1, 11.9,1,1, -1.945, 10539.439, 400.890, 52821.329 24/02/11,17:49:29,00,08,1, 11.8,1,1, -1.946, 10539.435, 400.890, 52821.329 24/02/11,17:49:29,01,08,1, 11.8,1,1, -1.946, 10539.436, 400.797, 52821.285 24/02/11,17:49:29,02,08,1, 11.8,1,1, -1.946, 10539.452, 400.868, 52821.354 24/02/11,17:49:29,03,08,1, 11.8,1,1, -1.946, 10539.385, 400.827, 52821.342 24/02/11,17:49:29,04,08,1, 11.8,1,1, -1.946, 10539.424, 400.810, 52821.118 24/02/11,17:49:29,05,08,1, 11.8,1,1, -1.946, 10539.418, 400.934, 52821.498 24/02/11,17:49:29,06,08,1, 11.8,1,1, -1.946, 10539.434, 400.849, 52821.375 24/02/11,17:49:29,07,08,1, 11.8,1,1, -1.946, 10539.416, 400.852, 52821.338 24/02/11,17:49:29,08,08,1, 11.8,1,1, -1.946, 10539.403, 400.932, 52821.414 24/02/11,17:49:29,09,08,1, 11.8,1,1, -1.946, 10539.402, 400.848, 52821.337 24/02/11,17:49:29,10,08,1, 11.8,1,1, -1.946, 10539.403, 400.823, 52821.358 24/02/11,17:49:29,11,08,1, 11.8,1,1, -1.946, 10539.410, 400.910, 52821.405 24/02/11,17:49:29,12,08,1, 11.8,1,1, -1.946, 10539.375, 400.877, 52821.379 24/02/11,17:49:29,13,08,1, 11.8,1,1, -1.946, 10539.365, 400.807, 52821.343 24/02/11,17:49:29,14,08,1, 11.8,1,1, -1.946, 10539.393, 400.932, 52821.413 24/02/11,17:49:29,15,08,1, 11.8,1,1, -1.946, 10539.389, 400.859, 52821.352 24/02/11,17:49:29,16,08,1, 11.8,1,1, -1.946, 10539.361, 400.845, 52821.330 24/02/11,17:49:29,17,08,1, 11.8,1,1, -1.946, 10539.377, 400.924, 52821.432 24/02/11,17:49:29,18,08,1, 11.8,1,1, -1.946, 10539.367, 400.900, 52821.363 24/02/11,17:49:29,19,08,1, 11.8,1,1, -1.946, 10539.318, 400.861, 52821.396 24/02/11,17:49:30,00,07,1, 11.9,1,1, -1.948, 10539.310, 400.861, 52821.396 24/02/11,17:49:30,01,07,1, 11.9,1,1, -1.948, 10539.351, 400.927, 52821.391 24/02/11,17:49:30,02,07,1, 11.9,1,1, -1.948, 10539.345, 400.852, 52821.375 24/02/11,17:49:30,03,07,1, 11.9,1,1, -1.948, 10539.377, 400.934, 52821.443 24/02/11,17:49:30,04,07,1, 11.9,1,1, -1.948, 10539.345, 400.939, 52821.440 24/02/11,17:49:30,05,07,1, 11.9,1,1, -1.948, 10539.329, 400.875, 52821.366 24/02/11,17:49:30,06,07,1, 11.9,1,1, -1.948, 10539.345, 400.932, 52821.412 24/02/11,17:49:30,07,07,1, 11.9,1,1, -1.948, 10539.343, 400.950, 52821.450 24/02/11,17:49:30,08,07,1, 11.9,1,1, -1.948, 10539.306, 400.902, 52821.392 24/02/11,17:49:30,09,07,1, 11.9,1,1, -1.948, 10539.340, 400.977, 52821.454 24/02/11,17:49:30,10,07,1, 11.9,1,1, -1.948, 10539.325, 401.006, 52821.453 24/02/11,17:49:30,11,07,1, 11.9,1,1, -1.948, 10539.300, 400.936, 52821.402 24/02/11,17:49:30,12,07,1, 11.9,1,1, -1.948, 10539.350, 401.005, 52821.470 24/02/11,17:49:30,13,07,1, 11.9,1,1, -1.948, 10539.312, 401.021, 52821.453 24/02/11,17:49:30,14,07,1, 11.9,1,1, -1.948, 10539.288, 400.939, 52821.454 24/02/11,17:49:30,15,07,1, 11.9,1,1, -1.948, 10539.321, 400.975, 52821.502 24/02/11,17:49:30,16,07,1, 11.9,1,1, -1.948, 10539.293, 401.012, 52821.496 24/02/11,17:49:30,17,07,1, 11.9,1,1, -1.948, 10539.300, 400.939, 52821.436 24/02/11,17:49:30,18,07,1, 11.9,1,1, -1.948, 10539.298, 400.957, 52821.457 24/02/11,17:49:30,19,07,1, 11.9,1,1, -1.948, 10539.311, 401.029, 52821.476 24/02/11,17:49:31,00,08,1, 11.9,1,1, -1.950, 10539.310, 401.029, 52821.476 24/02/11,17:49:31,01,08,1, 11.9,1,1, -1.950, 10539.298, 400.981, 52821.495 24/02/11,17:49:31,02,08,1, 11.9,1,1, -1.950, 10539.296, 401.047, 52821.506 24/02/11,17:49:31,03,08,1, 11.9,1,1, -1.950, 10539.276, 400.978, 52821.455 24/02/11,17:49:31,04,08,1, 11.9,1,1, -1.950, 10539.283, 400.984, 52821.460 24/02/11,17:49:31,05,08,1, 11.9,1,1, -1.950, 10539.275, 401.041, 52821.313 24/02/11,17:49:31,06,08,1, 11.9,1,1, -1.950, 10539.195, 401.012, 52821.768 24/02/11,17:49:31,07,08,1, 11.9,1,1, -1.950, 10539.273, 401.014, 52821.560 24/02/11,17:49:31,08,08,1, 11.9,1,1, -1.950, 10539.313, 401.091, 52821.498 24/02/11,17:49:31,09,08,1, 11.9,1,1, -1.950, 10539.228, 401.017, 52821.537 24/02/11,17:49:31,10,08,1, 11.9,1,1, -1.950, 10539.283, 401.021, 52821.549 24/02/11,17:49:31,11,08,1, 11.9,1,1, -1.950, 10539.292, 401.087, 52821.496 24/02/11,17:49:31,12,08,1, 11.9,1,1, -1.950, 10539.276, 401.039, 52821.451 24/02/11,17:49:31,13,08,1, 11.9,1,1, -1.950, 10539.299, 401.038, 52821.493 24/02/11,17:49:31,14,08,1, 11.9,1,1, -1.950, 10539.289, 401.122, 52821.510 24/02/11,17:49:31,15,08,1, 11.9,1,1, -1.950, 10539.277, 401.069, 52821.540 24/02/11,17:49:31,16,08,1, 11.9,1,1, -1.950, 10539.271, 401.045, 52821.487 24/02/11,17:49:31,17,08,1, 11.9,1,1, -1.950, 10539.276, 401.111, 52821.603 24/02/11,17:49:31,18,08,1, 11.9,1,1, -1.950, 10539.258, 401.089, 52821.565 24/02/11,17:49:31,19,08,1, 11.9,1,1, -1.950, 10539.270, 401.032, 52821.490 24/02/11,17:49:32,00,09,1, 11.9,1,1, -1.945, 10539.268, 401.032, 52821.490 24/02/11,17:49:32,01,09,1, 11.9,1,1, -1.945, 10539.295, 401.117, 52821.575 24/02/11,17:49:32,02,09,1, 11.9,1,1, -1.945, 10539.249, 401.040, 52821.513 24/02/11,17:49:32,03,09,1, 11.9,1,1, -1.945, 10539.269, 401.141, 52821.532 24/02/11,17:49:32,04,09,1, 11.9,1,1, -1.945, 10539.258, 401.150, 52821.608 24/02/11,17:49:32,05,09,1, 11.9,1,1, -1.945, 10539.244, 401.046, 52821.566 24/02/11,17:49:32,06,09,1, 11.9,1,1, -1.945, 10539.277, 401.151, 52821.617 24/02/11,17:49:32,07,09,1, 11.9,1,1, -1.945, 10539.265, 401.144, 52821.569 24/02/11,17:49:32,08,09,1, 11.9,1,1, -1.945, 10539.263, 401.067, 52821.540 24/02/11,17:49:32,09,09,1, 11.9,1,1, -1.945, 10539.260, 401.134, 52821.569 24/02/11,17:49:32,10,09,1, 11.9,1,1, -1.945, 10539.238, 401.157, 52821.616 24/02/11,17:49:32,11,09,1, 11.9,1,1, -1.945, 10539.210, 401.080, 52821.558 24/02/11,17:49:32,12,09,1, 11.9,1,1, -1.945, 10539.251, 401.123, 52821.573 24/02/11,17:49:32,13,09,1, 11.9,1,1, -1.945, 10539.243, 401.169, 52821.576 24/02/11,17:49:32,14,09,1, 11.9,1,1, -1.945, 10539.223, 401.115, 52821.561 24/02/11,17:49:32,15,09,1, 11.9,1,1, -1.945, 10539.227, 401.147, 52821.654 24/02/11,17:49:32,16,09,1, 11.9,1,1, -1.945, 10539.240, 401.184, 52821.615 24/02/11,17:49:32,17,09,1, 11.9,1,1, -1.945, 10539.203, 401.108, 52821.602 24/02/11,17:49:32,18,09,1, 11.9,1,1, -1.945, 10539.224, 401.145, 52821.630 24/02/11,17:49:32,19,09,1, 11.9,1,1, -1.945, 10539.243, 401.197, 52821.654 24/02/11,17:49:33,00,09,1, 12.0,1,1, -1.948, 10539.235, 401.197, 52821.654 24/02/11,17:49:33,01,09,1, 12.0,1,1, -1.948, 10539.220, 401.162, 52821.641 24/02/11,17:49:33,02,09,1, 12.0,1,1, -1.948, 10539.221, 401.225, 52821.677 24/02/11,17:49:33,03,09,1, 12.0,1,1, -1.948, 10539.215, 401.162, 52821.642 24/02/11,17:49:33,04,09,1, 12.0,1,1, -1.948, 10539.210, 401.157, 52821.643 24/02/11,17:49:33,05,09,1, 12.0,1,1, -1.948, 10539.234, 401.222, 52821.689 24/02/11,17:49:33,06,09,1, 12.0,1,1, -1.948, 10539.179, 401.170, 52821.637 24/02/11,17:49:33,07,09,1, 12.0,1,1, -1.948, 10539.212, 401.191, 52821.623 24/02/11,17:49:33,08,09,1, 12.0,1,1, -1.948, 10539.217, 401.249, 52821.756 24/02/11,17:49:33,09,09,1, 12.0,1,1, -1.948, 10539.184, 401.173, 52821.575 24/02/11,17:49:33,10,09,1, 12.0,1,1, -1.948, 10539.187, 401.156, 52821.554 24/02/11,17:49:33,11,09,1, 12.0,1,1, -1.948, 10539.169, 401.267, 52821.659 24/02/11,17:49:33,12,09,1, 12.0,1,1, -1.948, 10539.185, 401.216, 52821.638 24/02/11,17:49:33,13,09,1, 12.0,1,1, -1.948, 10539.169, 401.189, 52821.761 24/02/11,17:49:33,14,09,1, 12.0,1,1, -1.948, 10539.209, 401.254, 52821.680 24/02/11,17:49:33,15,09,1, 12.0,1,1, -1.948, 10539.156, 401.245, 52821.618 24/02/11,17:49:33,16,09,1, 12.0,1,1, -1.948, 10539.145, 401.175, 52821.623 24/02/11,17:49:33,17,09,1, 12.0,1,1, -1.948, 10539.173, 401.271, 52821.700 24/02/11,17:49:33,18,09,1, 12.0,1,1, -1.948, 10539.172, 401.270, 52821.700 24/02/11,17:49:33,19,09,1, 12.0,1,1, -1.948, 10539.141, 401.188, 52821.634 24/02/11,17:49:34,00,08,1, 11.9,1,1, -1.948, 10539.135, 401.188, 52821.634 24/02/11,17:49:34,01,08,1, 11.9,1,1, -1.948, 10539.127, 401.267, 52821.658 24/02/11,17:49:34,02,08,1, 11.9,1,1, -1.948, 10539.121, 401.225, 52821.635 24/02/11,17:49:34,03,08,1, 11.9,1,1, -1.948, 10539.134, 401.293, 52821.691 24/02/11,17:49:34,04,08,1, 11.9,1,1, -1.948, 10539.112, 401.314, 52821.702 24/02/11,17:49:34,05,08,1, 11.9,1,1, -1.948, 10539.126, 401.229, 52821.623 24/02/11,17:49:34,06,08,1, 11.9,1,1, -1.948, 10539.114, 401.321, 52821.719 24/02/11,17:49:34,07,08,1, 11.9,1,1, -1.948, 10539.105, 401.309, 52821.732 24/02/11,17:49:34,08,08,1, 11.9,1,1, -1.948, 10539.123, 401.240, 52821.696 24/02/11,17:49:34,09,08,1, 11.9,1,1, -1.948, 10539.111, 401.323, 52821.711 24/02/11,17:49:34,10,08,1, 11.9,1,1, -1.948, 10539.100, 401.328, 52821.741 24/02/11,17:49:34,11,08,1, 11.9,1,1, -1.948, 10539.079, 401.276, 52821.679 24/02/11,17:49:34,12,08,1, 11.9,1,1, -1.948, 10539.091, 401.344, 52821.707 24/02/11,17:49:34,13,08,1, 11.9,1,1, -1.948, 10539.093, 401.347, 52821.722 24/02/11,17:49:34,14,08,1, 11.9,1,1, -1.948, 10539.059, 401.317, 52821.663 24/02/11,17:49:34,15,08,1, 11.9,1,1, -1.948, 10539.094, 401.334, 52821.726 24/02/11,17:49:34,16,08,1, 11.9,1,1, -1.948, 10539.069, 401.371, 52821.785 24/02/11,17:49:34,17,08,1, 11.9,1,1, -1.948, 10539.045, 401.295, 52821.693 24/02/11,17:49:34,18,08,1, 11.9,1,1, -1.948, 10539.038, 401.343, 52821.692 24/02/11,17:49:34,19,08,1, 11.9,1,1, -1.948, 10539.077, 401.415, 52821.701 24/02/11,17:49:35,00,08,1, 11.9,1,1, -1.948, 10539.076, 401.415, 52821.701 24/02/11,17:49:35,01,08,1, 11.9,1,1, -1.948, 10539.035, 401.348, 52821.710 24/02/11,17:49:35,02,08,1, 11.9,1,1, -1.948, 10539.062, 401.406, 52821.796 24/02/11,17:49:35,03,08,1, 11.9,1,1, -1.948, 10539.034, 401.351, 52821.710 24/02/11,17:49:35,04,08,1, 11.9,1,1, -1.948, 10539.046, 401.353, 52821.752 24/02/11,17:49:35,05,08,1, 11.9,1,1, -1.948, 10539.050, 401.468, 52821.834 24/02/11,17:49:35,06,08,1, 11.9,1,1, -1.948, 10539.003, 401.384, 52821.729 24/02/11,17:49:35,07,08,1, 11.9,1,1, -1.948, 10539.011, 401.391, 52821.756 24/02/11,17:49:35,08,08,1, 11.9,1,1, -1.948, 10539.025, 401.464, 52821.822 24/02/11,17:49:35,09,08,1, 11.9,1,1, -1.948, 10539.014, 401.423, 52821.780 24/02/11,17:49:35,10,08,1, 11.9,1,1, -1.948, 10539.006, 401.383, 52821.752 24/02/11,17:49:35,11,08,1, 11.9,1,1, -1.948, 10538.983, 401.475, 52821.794 24/02/11,17:49:35,12,08,1, 11.9,1,1, -1.948, 10538.986, 401.446, 52821.767 24/02/11,17:49:35,13,08,1, 11.9,1,1, -1.948, 10538.989, 401.393, 52821.734 24/02/11,17:49:35,14,08,1, 11.9,1,1, -1.948, 10538.996, 401.500, 52821.825 24/02/11,17:49:35,15,08,1, 11.9,1,1, -1.948, 10538.979, 401.503, 52821.809 24/02/11,17:49:35,16,08,1, 11.9,1,1, -1.948, 10538.923, 401.420, 52821.747 24/02/11,17:49:35,17,08,1, 11.9,1,1, -1.948, 10538.992, 401.530, 52821.915 24/02/11,17:49:35,18,08,1, 11.9,1,1, -1.948, 10538.900, 401.492, 52821.804 24/02/11,17:49:35,19,08,1, 11.9,1,1, -1.948, 10538.917, 401.457, 52821.830 24/02/11,17:49:36,00,08,1, 11.8,1,1, -1.949, 10538.909, 401.457, 52821.830 24/02/11,17:49:36,01,08,1, 11.8,1,1, -1.949, 10538.932, 401.543, 52821.886 24/02/11,17:49:36,02,08,1, 11.8,1,1, -1.949, 10538.923, 401.451, 52821.710 24/02/11,17:49:36,03,08,1, 11.8,1,1, -1.949, 10538.936, 401.537, 52821.845 24/02/11,17:49:36,04,08,1, 11.8,1,1, -1.949, 10538.893, 401.534, 52821.824 24/02/11,17:49:36,05,08,1, 11.8,1,1, -1.949, 10538.913, 401.478, 52821.769 24/02/11,17:49:36,06,08,1, 11.8,1,1, -1.949, 10538.921, 401.510, 52821.846 24/02/11,17:49:36,07,08,1, 11.8,1,1, -1.949, 10538.921, 401.582, 52821.863 24/02/11,17:49:36,08,08,1, 11.8,1,1, -1.949, 10538.874, 401.511, 52821.814 24/02/11,17:49:36,09,08,1, 11.8,1,1, -1.949, 10538.886, 401.532, 52821.817 24/02/11,17:49:36,10,08,1, 11.8,1,1, -1.949, 10538.894, 401.600, 52821.867 24/02/11,17:49:36,11,08,1, 11.8,1,1, -1.949, 10538.855, 401.531, 52821.869 24/02/11,17:49:36,12,08,1, 11.8,1,1, -1.949, 10538.847, 401.541, 52821.816 24/02/11,17:49:36,13,08,1, 11.8,1,1, -1.949, 10538.860, 401.627, 52821.875 24/02/11,17:49:36,14,08,1, 11.8,1,1, -1.949, 10538.834, 401.555, 52821.831 24/02/11,17:49:36,15,08,1, 11.8,1,1, -1.949, 10538.861, 401.542, 52821.805 24/02/11,17:49:36,16,08,1, 11.8,1,1, -1.949, 10538.854, 401.629, 52821.867 24/02/11,17:49:36,17,08,1, 11.8,1,1, -1.949, 10538.805, 401.582, 52821.858 24/02/11,17:49:36,18,08,1, 11.8,1,1, -1.949, 10538.803, 401.565, 52821.878 24/02/11,17:49:36,19,08,1, 11.8,1,1, -1.949, 10538.823, 401.636, 52821.898 24/02/11,17:49:37,00,08,1, 11.9,1,1, -1.949, 10538.818, 401.636, 52821.898 24/02/11,17:49:37,01,08,1, 11.9,1,1, -1.949, 10538.786, 401.576, 52821.892 24/02/11,17:49:37,02,08,1, 11.9,1,1, -1.949, 10538.785, 401.636, 52821.929 24/02/11,17:49:37,03,08,1, 11.9,1,1, -1.949, 10538.803, 401.638, 52821.912 24/02/11,17:49:37,04,08,1, 11.9,1,1, -1.949, 10538.771, 401.585, 52821.828 24/02/11,17:49:37,05,08,1, 11.9,1,1, -1.949, 10538.778, 401.642, 52821.940 24/02/11,17:49:37,06,08,1, 11.9,1,1, -1.949, 10538.746, 401.662, 52821.914 24/02/11,17:49:37,07,08,1, 11.9,1,1, -1.949, 10538.757, 401.601, 52821.889 24/02/11,17:49:37,08,08,1, 11.9,1,1, -1.949, 10538.757, 401.661, 52821.913 24/02/11,17:49:37,09,08,1, 11.9,1,1, -1.949, 10538.743, 401.671, 52821.956 24/02/11,17:49:37,10,08,1, 11.9,1,1, -1.949, 10538.741, 401.607, 52821.895 24/02/11,17:49:37,11,08,1, 11.9,1,1, -1.949, 10538.739, 401.668, 52821.983 24/02/11,17:49:37,12,08,1, 11.9,1,1, -1.949, 10538.758, 401.711, 52821.959 24/02/11,17:49:37,13,08,1, 11.9,1,1, -1.949, 10538.734, 401.638, 52821.950 24/02/11,17:49:37,14,08,1, 11.9,1,1, -1.949, 10538.744, 401.676, 52821.939 24/02/11,17:49:37,15,08,1, 11.9,1,1, -1.949, 10538.737, 401.743, 52821.984 24/02/11,17:49:37,16,08,1, 11.9,1,1, -1.949, 10538.701, 401.650, 52821.913 24/02/11,17:49:37,17,08,1, 11.9,1,1, -1.949, 10538.715, 401.692, 52821.966 24/02/11,17:49:37,18,08,1, 11.9,1,1, -1.949, 10538.714, 401.759, 52821.985 24/02/11,17:49:37,19,08,1, 11.9,1,1, -1.949, 10538.700, 401.670, 52821.929 24/02/11,17:49:38,00,08,1, 11.9,1,1, -1.950, 10538.692, 401.670, 52821.929 24/02/11,17:49:38,01,08,1, 11.9,1,1, -1.950, 10538.711, 401.784, 52822.025 24/02/11,17:49:38,02,08,1, 11.9,1,1, -1.950, 10538.701, 401.722, 52821.897 24/02/11,17:49:38,03,08,1, 11.9,1,1, -1.950, 10538.686, 401.691, 52821.936 24/02/11,17:49:38,04,08,1, 11.9,1,1, -1.950, 10538.673, 401.772, 52822.024 24/02/11,17:49:38,05,08,1, 11.9,1,1, -1.950, 10538.687, 401.730, 52821.917 24/02/11,17:49:38,06,08,1, 11.9,1,1, -1.950, 10538.644, 401.699, 52821.982 24/02/11,17:49:38,07,08,1, 11.9,1,1, -1.950, 10538.661, 401.796, 52822.018 24/02/11,17:49:38,08,08,1, 11.9,1,1, -1.950, 10538.628, 401.740, 52821.975 24/02/11,17:49:38,09,08,1, 11.9,1,1, -1.950, 10538.638, 401.734, 52822.006 24/02/11,17:49:38,10,08,1, 11.9,1,1, -1.950, 10538.660, 401.794, 52822.018 24/02/11,17:49:38,11,08,1, 11.9,1,1, -1.950, 10538.656, 401.783, 52822.041 24/02/11,17:49:38,12,08,1, 11.9,1,1, -1.950, 10538.637, 401.725, 52821.960 24/02/11,17:49:38,13,08,1, 11.9,1,1, -1.950, 10538.671, 401.806, 52822.092 24/02/11,17:49:38,14,08,1, 11.9,1,1, -1.950, 10538.630, 401.825, 52822.061 24/02/11,17:49:38,15,08,1, 11.9,1,1, -1.950, 10538.611, 401.748, 52821.949 24/02/11,17:49:38,16,08,1, 11.9,1,1, -1.950, 10538.635, 401.829, 52822.013 24/02/11,17:49:38,17,08,1, 11.9,1,1, -1.950, 10538.608, 401.842, 52822.009 24/02/11,17:49:38,18,08,1, 11.9,1,1, -1.950, 10538.597, 401.774, 52821.963 24/02/11,17:49:38,19,08,1, 11.9,1,1, -1.950, 10538.603, 401.823, 52822.037 24/02/11,17:49:39,00,09,1, 11.9,1,1, -1.949, 10538.601, 401.823, 52822.037 24/02/11,17:49:39,01,09,1, 11.9,1,1, -1.949, 10538.574, 401.797, 52822.038 24/02/11,17:49:39,02,09,1, 11.9,1,1, -1.949, 10538.588, 401.816, 52822.005 24/02/11,17:49:39,03,09,1, 11.9,1,1, -1.949, 10538.580, 401.875, 52822.068 24/02/11,17:49:39,04,09,1, 11.9,1,1, -1.949, 10538.566, 401.827, 52822.029 24/02/11,17:49:39,05,09,1, 11.9,1,1, -1.949, 10538.557, 401.831, 52822.054 24/02/11,17:49:39,06,09,1, 11.9,1,1, -1.949, 10538.528, 401.876, 52822.043 24/02/11,17:49:39,07,09,1, 11.9,1,1, -1.949, 10538.546, 401.814, 52821.993 24/02/11,17:49:39,08,09,1, 11.9,1,1, -1.949, 10538.527, 401.835, 52822.111 24/02/11,17:49:39,09,09,1, 11.9,1,1, -1.949, 10538.542, 401.906, 52822.105 24/02/11,17:49:39,10,09,1, 11.9,1,1, -1.949, 10538.517, 401.841, 52822.007 24/02/11,17:49:39,11,09,1, 11.9,1,1, -1.949, 10538.517, 401.828, 52822.042 24/02/11,17:49:39,12,09,1, 11.9,1,1, -1.949, 10538.529, 401.899, 52822.049 24/02/11,17:49:39,13,09,1, 11.9,1,1, -1.949, 10538.506, 401.868, 52822.080 24/02/11,17:49:39,14,09,1, 11.9,1,1, -1.949, 10538.529, 401.845, 52822.050 24/02/11,17:49:39,15,09,1, 11.9,1,1, -1.949, 10538.540, 401.932, 52822.068 24/02/11,17:49:39,16,09,1, 11.9,1,1, -1.949, 10538.512, 401.903, 52822.030 24/02/11,17:49:39,17,09,1, 11.9,1,1, -1.949, 10538.493, 401.854, 52822.073 24/02/11,17:49:39,18,09,1, 11.9,1,1, -1.949, 10538.511, 401.929, 52822.058 24/02/11,17:49:39,19,09,1, 11.9,1,1, -1.949, 10538.504, 401.918, 52822.059 24/02/11,17:49:40,00,09,1, 11.8,1,1, -1.950, 10538.501, 401.918, 52822.059 24/02/11,17:49:40,01,09,1, 11.8,1,1, -1.950, 10538.506, 401.965, 52822.143 24/02/11,17:49:40,02,09,1, 11.8,1,1, -1.950, 10538.486, 401.941, 52822.133 24/02/11,17:49:40,03,09,1, 11.8,1,1, -1.950, 10538.443, 401.879, 52822.033 24/02/11,17:49:40,04,09,1, 11.8,1,1, -1.950, 10538.479, 401.946, 52822.076 24/02/11,17:49:40,05,09,1, 11.8,1,1, -1.950, 10538.476, 401.973, 52822.141 24/02/11,17:49:40,06,09,1, 11.8,1,1, -1.950, 10538.452, 401.902, 52822.128 24/02/11,17:49:40,07,09,1, 11.8,1,1, -1.950, 10538.460, 401.943, 52822.142 24/02/11,17:49:40,08,09,1, 11.8,1,1, -1.950, 10538.456, 401.981, 52822.094 24/02/11,17:49:40,09,09,1, 11.8,1,1, -1.950, 10538.434, 401.889, 52822.031 24/02/11,17:49:40,10,09,1, 11.8,1,1, -1.950, 10538.438, 401.955, 52822.087 24/02/11,17:49:40,11,09,1, 11.8,1,1, -1.950, 10538.446, 401.992, 52822.108 24/02/11,17:49:40,12,09,1, 11.8,1,1, -1.950, 10538.436, 401.917, 52822.057 24/02/11,17:49:40,13,09,1, 11.8,1,1, -1.950, 10538.436, 401.951, 52822.169 24/02/11,17:49:40,14,09,1, 11.8,1,1, -1.950, 10538.417, 402.017, 52822.135 24/02/11,17:49:40,15,09,1, 11.8,1,1, -1.950, 10538.410, 401.947, 52822.071 24/02/11,17:49:40,16,09,1, 11.8,1,1, -1.950, 10538.432, 401.964, 52822.138 24/02/11,17:49:40,17,09,1, 11.8,1,1, -1.950, 10538.440, 402.025, 52822.165 24/02/11,17:49:40,18,09,1, 11.8,1,1, -1.950, 10538.408, 401.958, 52822.187 24/02/11,17:49:40,19,09,1, 11.8,1,1, -1.950, 10538.411, 401.954, 52822.070 24/02/11,17:49:41,00,08,1, 11.9,1,1, -1.948, 10538.409, 401.954, 52822.070 24/02/11,17:49:41,01,08,1, 11.9,1,1, -1.948, 10538.398, 401.994, 52822.137 24/02/11,17:49:41,02,08,1, 11.9,1,1, -1.948, 10538.396, 401.975, 52822.130 24/02/11,17:49:41,03,08,1, 11.9,1,1, -1.948, 10538.416, 402.061, 52822.098 24/02/11,17:49:41,04,08,1, 11.9,1,1, -1.948, 10538.425, 402.003, 52822.131 24/02/11,17:49:41,05,08,1, 11.9,1,1, -1.948, 10538.381, 401.971, 52822.142 24/02/11,17:49:41,06,08,1, 11.9,1,1, -1.948, 10538.402, 402.068, 52822.198 24/02/11,17:49:41,07,08,1, 11.9,1,1, -1.948, 10538.399, 402.041, 52822.201 24/02/11,17:49:41,08,08,1, 11.9,1,1, -1.948, 10538.387, 401.982, 52822.128 24/02/11,17:49:41,09,08,1, 11.9,1,1, -1.948, 10538.409, 402.047, 52822.216 24/02/11,17:49:41,10,08,1, 11.9,1,1, -1.948, 10538.419, 402.056, 52822.223 24/02/11,17:49:41,11,08,1, 11.9,1,1, -1.948, 10538.358, 401.976, 52822.128 24/02/11,17:49:41,12,08,1, 11.9,1,1, -1.948, 10538.370, 402.065, 52822.171 24/02/11,17:49:41,13,08,1, 11.9,1,1, -1.948, 10538.374, 402.081, 52822.120 24/02/11,17:49:41,14,08,1, 11.9,1,1, -1.948, 10538.342, 402.003, 52822.141 24/02/11,17:49:41,15,08,1, 11.9,1,1, -1.948, 10538.368, 402.070, 52822.247 24/02/11,17:49:41,16,08,1, 11.9,1,1, -1.948, 10538.354, 402.093, 52822.269 24/02/11,17:49:41,17,08,1, 11.9,1,1, -1.948, 10538.330, 402.016, 52822.190 24/02/11,17:49:41,18,08,1, 11.9,1,1, -1.948, 10538.372, 402.065, 52822.146 24/02/11,17:49:41,19,08,1, 11.9,1,1, -1.948, 10538.378, 402.101, 52822.211 24/02/11,17:49:42,00,08,1, 11.9,1,1, -1.950, 10538.375, 402.101, 52822.211 24/02/11,17:49:42,01,08,1, 11.9,1,1, -1.950, 10538.308, 402.085, 52822.221 24/02/11,17:49:42,02,08,1, 11.9,1,1, -1.950, 10538.341, 402.137, 52822.233 24/02/11,17:49:42,03,08,1, 11.9,1,1, -1.950, 10538.334, 402.051, 52822.180 24/02/11,17:49:42,04,08,1, 11.9,1,1, -1.950, 10538.338, 402.093, 52822.216 24/02/11,17:49:42,05,08,1, 11.9,1,1, -1.950, 10538.356, 402.140, 52822.256 24/02/11,17:49:42,06,08,1, 11.9,1,1, -1.950, 10538.319, 402.079, 52822.198 24/02/11,17:49:42,07,08,1, 11.9,1,1, -1.950, 10538.350, 402.098, 52822.233 24/02/11,17:49:42,08,08,1, 11.9,1,1, -1.950, 10538.342, 402.165, 52822.244 24/02/11,17:49:42,09,08,1, 11.9,1,1, -1.950, 10538.295, 402.119, 52822.237 24/02/11,17:49:42,10,08,1, 11.9,1,1, -1.950, 10538.327, 402.100, 52822.240 24/02/11,17:49:42,11,08,1, 11.9,1,1, -1.950, 10538.350, 402.166, 52822.241 24/02/11,17:49:42,12,08,1, 11.9,1,1, -1.950, 10538.314, 402.113, 52822.193 24/02/11,17:49:42,13,08,1, 11.9,1,1, -1.950, 10538.304, 402.113, 52822.212 24/02/11,17:49:42,14,08,1, 11.9,1,1, -1.950, 10538.313, 402.199, 52822.279 24/02/11,17:49:42,15,08,1, 11.9,1,1, -1.950, 10538.314, 402.145, 52822.287 24/02/11,17:49:42,16,08,1, 11.9,1,1, -1.950, 10538.320, 402.122, 52822.216 24/02/11,17:49:42,17,08,1, 11.9,1,1, -1.950, 10538.320, 402.204, 52822.279 24/02/11,17:49:42,18,08,1, 11.9,1,1, -1.950, 10538.310, 402.161, 52822.247 24/02/11,17:49:42,19,08,1, 11.9,1,1, -1.950, 10538.303, 402.133, 52822.305 24/02/11,17:49:43,00,09,1, 11.9,1,1, -1.946, 10538.300, 402.133, 52822.305 24/02/11,17:49:43,01,09,1, 11.9,1,1, -1.946, 10538.292, 402.184, 52822.252 24/02/11,17:49:43,02,09,1, 11.9,1,1, -1.946, 10538.282, 402.127, 52822.225 24/02/11,17:49:43,03,09,1, 11.9,1,1, -1.946, 10538.297, 402.227, 52822.339 24/02/11,17:49:43,04,09,1, 11.9,1,1, -1.946, 10538.281, 402.221, 52822.309 24/02/11,17:49:43,05,09,1, 11.9,1,1, -1.946, 10538.292, 402.168, 52822.264 24/02/11,17:49:43,06,09,1, 11.9,1,1, -1.946, 10538.313, 402.199, 52822.290 24/02/11,17:49:43,07,09,1, 11.9,1,1, -1.946, 10538.296, 402.227, 52822.298 24/02/11,17:49:43,08,09,1, 11.9,1,1, -1.946, 10538.282, 402.155, 52822.306 24/02/11,17:49:43,09,09,1, 11.9,1,1, -1.946, 10538.293, 402.231, 52822.363 24/02/11,17:49:43,10,09,1, 11.9,1,1, -1.946, 10538.297, 402.244, 52822.285 24/02/11,17:49:43,11,09,1, 11.9,1,1, -1.946, 10538.300, 402.195, 52822.239 24/02/11,17:49:43,12,09,1, 11.9,1,1, -1.946, 10538.281, 402.220, 52822.294 24/02/11,17:49:43,13,09,1, 11.9,1,1, -1.946, 10538.292, 402.281, 52822.332 24/02/11,17:49:43,14,09,1, 11.9,1,1, -1.946, 10538.293, 402.189, 52822.258 24/02/11,17:49:43,15,09,1, 11.9,1,1, -1.946, 10538.304, 402.191, 52822.304 24/02/11,17:49:43,16,09,1, 11.9,1,1, -1.946, 10538.304, 402.275, 52822.322 24/02/11,17:49:43,17,09,1, 11.9,1,1, -1.946, 10538.272, 402.200, 52822.311 24/02/11,17:49:43,18,09,1, 11.9,1,1, -1.946, 10538.282, 402.218, 52822.382 24/02/11,17:49:43,19,09,1, 11.9,1,1, -1.946, 10538.310, 402.274, 52822.342 24/02/11,17:49:44,00,09,1, 11.9,1,1, -1.947, 10538.309, 402.274, 52822.342 24/02/11,17:49:44,01,09,1, 11.9,1,1, -1.947, 10538.287, 402.195, 52822.268 24/02/11,17:49:44,02,09,1, 11.9,1,1, -1.947, 10538.297, 402.257, 52822.383 24/02/11,17:49:44,03,09,1, 11.9,1,1, -1.947, 10538.260, 402.239, 52822.273 24/02/11,17:49:44,04,09,1, 11.9,1,1, -1.947, 10538.300, 402.193, 52822.340 24/02/11,17:49:44,05,09,1, 11.9,1,1, -1.947, 10538.305, 402.290, 52822.346 24/02/11,17:49:44,06,09,1, 11.9,1,1, -1.947, 10538.277, 402.250, 52822.367 24/02/11,17:49:44,07,09,1, 11.9,1,1, -1.947, 10538.264, 402.194, 52822.364 24/02/11,17:49:44,08,09,1, 11.9,1,1, -1.947, 10538.338, 402.282, 52822.317 24/02/11,17:49:44,09,09,1, 11.9,1,1, -1.947, 10538.302, 402.270, 52822.326 24/02/11,17:49:44,10,09,1, 11.9,1,1, -1.947, 10538.299, 402.191, 52822.270 24/02/11,17:49:44,11,09,1, 11.9,1,1, -1.947, 10538.295, 402.268, 52822.321 24/02/11,17:49:44,12,09,1, 11.9,1,1, -1.947, 10538.276, 402.288, 52822.322 24/02/11,17:49:44,13,09,1, 11.9,1,1, -1.947, 10538.264, 402.205, 52822.366 24/02/11,17:49:44,14,09,1, 11.9,1,1, -1.947, 10538.299, 402.290, 52822.352 24/02/11,17:49:44,15,09,1, 11.9,1,1, -1.947, 10538.297, 402.293, 52822.362 24/02/11,17:49:44,16,09,1, 11.9,1,1, -1.947, 10538.269, 402.221, 52822.358 24/02/11,17:49:44,17,09,1, 11.9,1,1, -1.947, 10538.302, 402.259, 52822.337 24/02/11,17:49:44,18,09,1, 11.9,1,1, -1.947, 10538.292, 402.290, 52822.385 24/02/11,17:49:44,19,09,1, 11.9,1,1, -1.947, 10538.275, 402.228, 52822.404 24/02/11,17:49:45,00,10,1, 11.9,1,1, -1.948, 10538.267, 402.228, 52822.404 24/02/11,17:49:45,01,10,1, 11.9,1,1, -1.948, 10538.305, 402.307, 52822.434 24/02/11,17:49:45,02,10,1, 11.9,1,1, -1.948, 10538.274, 402.239, 52822.341 24/02/11,17:49:45,03,10,1, 11.9,1,1, -1.948, 10538.284, 402.243, 52822.316 24/02/11,17:49:45,04,10,1, 11.9,1,1, -1.948, 10538.293, 402.296, 52822.435 24/02/11,17:49:45,05,10,1, 11.9,1,1, -1.948, 10538.270, 402.235, 52822.308 24/02/11,17:49:45,06,10,1, 11.9,1,1, -1.948, 10538.269, 402.207, 52822.430 24/02/11,17:49:45,07,10,1, 11.9,1,1, -1.948, 10538.295, 402.312, 52822.446 24/02/11,17:49:45,08,10,1, 11.9,1,1, -1.948, 10538.257, 402.262, 52822.346 24/02/11,17:49:45,09,10,1, 11.9,1,1, -1.948, 10538.297, 402.228, 52822.364 24/02/11,17:49:45,10,10,1, 11.9,1,1, -1.948, 10538.304, 402.305, 52822.341 24/02/11,17:49:45,11,10,1, 11.9,1,1, -1.948, 10538.282, 402.263, 52822.340 24/02/11,17:49:45,12,10,1, 11.9,1,1, -1.948, 10538.294, 402.259, 52822.414 24/02/11,17:49:45,13,10,1, 11.9,1,1, -1.948, 10538.294, 402.303, 52822.478 24/02/11,17:49:45,14,10,1, 11.9,1,1, -1.948, 10538.274, 402.301, 52822.429 24/02/11,17:49:45,15,10,1, 11.9,1,1, -1.948, 10538.282, 402.241, 52822.385 24/02/11,17:49:45,16,10,1, 11.9,1,1, -1.948, 10538.305, 402.317, 52822.421 24/02/11,17:49:45,17,10,1, 11.9,1,1, -1.948, 10538.260, 402.331, 52822.421 24/02/11,17:49:45,18,10,1, 11.9,1,1, -1.948, 10538.284, 402.269, 52822.368 24/02/11,17:49:45,19,10,1, 11.9,1,1, -1.948, 10538.311, 402.334, 52822.407 24/02/11,17:49:46,00,09,1, 11.9,1,1, -1.948, 10538.309, 402.334, 52822.407 24/02/11,17:49:46,01,09,1, 11.9,1,1, -1.948, 10538.265, 402.296, 52822.433 24/02/11,17:49:46,02,09,1, 11.9,1,1, -1.948, 10538.299, 402.340, 52822.479 24/02/11,17:49:46,03,09,1, 11.9,1,1, -1.948, 10538.287, 402.377, 52822.410 24/02/11,17:49:46,04,09,1, 11.9,1,1, -1.948, 10538.293, 402.266, 52822.381 24/02/11,17:49:46,05,09,1, 11.9,1,1, -1.948, 10538.296, 402.319, 52822.404 24/02/11,17:49:46,06,09,1, 11.9,1,1, -1.948, 10538.296, 402.358, 52822.461 24/02/11,17:49:46,07,09,1, 11.9,1,1, -1.948, 10538.291, 402.305, 52822.432 24/02/11,17:49:46,08,09,1, 11.9,1,1, -1.948, 10538.307, 402.307, 52822.431 24/02/11,17:49:46,09,09,1, 11.9,1,1, -1.948, 10538.319, 402.380, 52822.456 24/02/11,17:49:46,10,09,1, 11.9,1,1, -1.948, 10538.289, 402.290, 52822.426 24/02/11,17:49:46,11,09,1, 11.9,1,1, -1.948, 10538.297, 402.302, 52822.428 24/02/11,17:49:46,12,09,1, 11.9,1,1, -1.948, 10538.312, 402.358, 52822.447 24/02/11,17:49:46,13,09,1, 11.9,1,1, -1.948, 10538.293, 402.332, 52822.438 24/02/11,17:49:46,14,09,1, 11.9,1,1, -1.948, 10538.281, 402.294, 52822.443 24/02/11,17:49:46,15,09,1, 11.9,1,1, -1.948, 10538.300, 402.389, 52822.481 24/02/11,17:49:46,16,09,1, 11.9,1,1, -1.948, 10538.286, 402.373, 52822.436 24/02/11,17:49:46,17,09,1, 11.9,1,1, -1.948, 10538.299, 402.308, 52822.456 24/02/11,17:49:46,18,09,1, 11.9,1,1, -1.948, 10538.304, 402.389, 52822.489 24/02/11,17:49:46,19,09,1, 11.9,1,1, -1.948, 10538.299, 402.376, 52822.442 24/02/11,17:49:47,00,10,1, 11.9,1,1, -1.947, 10538.292, 402.376, 52822.442 24/02/11,17:49:47,01,10,1, 11.9,1,1, -1.947, 10538.306, 402.396, 52822.492 24/02/11,17:49:47,02,10,1, 11.9,1,1, -1.947, 10538.289, 402.407, 52822.497 24/02/11,17:49:47,03,10,1, 11.9,1,1, -1.947, 10538.273, 402.343, 52822.460 24/02/11,17:49:47,04,10,1, 11.9,1,1, -1.947, 10538.304, 402.397, 52822.506 24/02/11,17:49:47,05,10,1, 11.9,1,1, -1.947, 10538.281, 402.435, 52822.512 24/02/11,17:49:47,06,10,1, 11.9,1,1, -1.947, 10538.266, 402.360, 52822.459 24/02/11,17:49:47,07,10,1, 11.9,1,1, -1.947, 10538.308, 402.381, 52822.504 24/02/11,17:49:47,08,10,1, 11.9,1,1, -1.947, 10538.306, 402.444, 52822.544 24/02/11,17:49:47,09,10,1, 11.9,1,1, -1.947, 10538.266, 402.379, 52822.454 24/02/11,17:49:47,10,10,1, 11.9,1,1, -1.947, 10538.276, 402.398, 52822.528 24/02/11,17:49:47,11,10,1, 11.9,1,1, -1.947, 10538.296, 402.439, 52822.555 24/02/11,17:49:47,12,10,1, 11.9,1,1, -1.947, 10538.263, 402.387, 52822.524 24/02/11,17:49:47,13,10,1, 11.9,1,1, -1.947, 10538.279, 402.384, 52822.510 24/02/11,17:49:47,14,10,1, 11.9,1,1, -1.947, 10538.291, 402.465, 52822.539 24/02/11,17:49:47,15,10,1, 11.9,1,1, -1.947, 10538.262, 402.406, 52822.533 24/02/11,17:49:47,16,10,1, 11.9,1,1, -1.947, 10538.270, 402.417, 52822.569 24/02/11,17:49:47,17,10,1, 11.9,1,1, -1.947, 10538.283, 402.491, 52822.582 24/02/11,17:49:47,18,10,1, 11.9,1,1, -1.947, 10538.254, 402.431, 52822.562 24/02/11,17:49:47,19,10,1, 11.9,1,1, -1.947, 10538.262, 402.392, 52822.533 24/02/11,17:49:48,00,09,1, 12.0,1,1, -1.947, 10538.259, 402.392, 52822.533 24/02/11,17:49:48,01,09,1, 12.0,1,1, -1.947, 10538.268, 402.456, 52822.576 24/02/11,17:49:48,02,09,1, 12.0,1,1, -1.947, 10538.238, 402.412, 52822.514 24/02/11,17:49:48,03,09,1, 12.0,1,1, -1.947, 10538.297, 402.478, 52822.610 24/02/11,17:49:48,04,09,1, 12.0,1,1, -1.947, 10538.259, 402.478, 52822.577 24/02/11,17:49:48,05,09,1, 12.0,1,1, -1.947, 10538.240, 402.424, 52822.543 24/02/11,17:49:48,06,09,1, 12.0,1,1, -1.947, 10538.273, 402.501, 52822.593 24/02/11,17:49:48,07,09,1, 12.0,1,1, -1.947, 10538.251, 402.502, 52822.617 24/02/11,17:49:48,08,09,1, 12.0,1,1, -1.947, 10538.243, 402.436, 52822.572 24/02/11,17:49:48,09,09,1, 12.0,1,1, -1.947, 10538.249, 402.474, 52822.614 24/02/11,17:49:48,10,09,1, 12.0,1,1, -1.947, 10538.255, 402.513, 52822.601 24/02/11,17:49:48,11,09,1, 12.0,1,1, -1.947, 10538.213, 402.436, 52822.538 24/02/11,17:49:48,12,09,1, 12.0,1,1, -1.947, 10538.227, 402.463, 52822.611 24/02/11,17:49:48,13,09,1, 12.0,1,1, -1.947, 10538.240, 402.553, 52822.553 24/02/11,17:49:48,14,09,1, 12.0,1,1, -1.947, 10538.259, 402.470, 52822.566 24/02/11,17:49:48,15,09,1, 12.0,1,1, -1.947, 10538.240, 402.476, 52822.553 24/02/11,17:49:48,16,09,1, 12.0,1,1, -1.947, 10538.242, 402.556, 52822.640 24/02/11,17:49:48,17,09,1, 12.0,1,1, -1.947, 10538.233, 402.478, 52822.569 24/02/11,17:49:48,18,09,1, 12.0,1,1, -1.947, 10538.215, 402.502, 52822.645 24/02/11,17:49:48,19,09,1, 12.0,1,1, -1.947, 10538.247, 402.567, 52822.630 24/02/11,17:49:49,00,09,1, 11.9,1,1, -1.949, 10538.242, 402.567, 52822.630 24/02/11,17:49:49,01,09,1, 11.9,1,1, -1.949, 10538.233, 402.496, 52822.592 24/02/11,17:49:49,02,09,1, 11.9,1,1, -1.949, 10538.276, 402.582, 52822.662 24/02/11,17:49:49,03,09,1, 11.9,1,1, -1.949, 10538.239, 402.543, 52822.634 24/02/11,17:49:49,04,09,1, 11.9,1,1, -1.949, 10538.248, 402.500, 52822.626 24/02/11,17:49:49,05,09,1, 11.9,1,1, -1.949, 10538.251, 402.593, 52822.673 24/02/11,17:49:49,06,09,1, 11.9,1,1, -1.949, 10538.255, 402.571, 52822.655 24/02/11,17:49:49,07,09,1, 11.9,1,1, -1.949, 10538.228, 402.493, 52822.594 24/02/11,17:49:49,08,09,1, 11.9,1,1, -1.949, 10538.238, 402.548, 52822.650 24/02/11,17:49:49,09,09,1, 11.9,1,1, -1.949, 10538.222, 402.574, 52822.644 24/02/11,17:49:49,10,09,1, 11.9,1,1, -1.949, 10538.228, 402.497, 52822.621 24/02/11,17:49:49,11,09,1, 11.9,1,1, -1.949, 10538.267, 402.575, 52822.666 24/02/11,17:49:49,12,09,1, 11.9,1,1, -1.949, 10538.241, 402.595, 52822.673 24/02/11,17:49:49,13,09,1, 11.9,1,1, -1.949, 10538.223, 402.543, 52822.605 24/02/11,17:49:49,14,09,1, 11.9,1,1, -1.949, 10538.262, 402.585, 52822.642 24/02/11,17:49:49,15,09,1, 11.9,1,1, -1.949, 10538.239, 402.626, 52822.657 24/02/11,17:49:49,16,09,1, 11.9,1,1, -1.949, 10538.232, 402.549, 52822.640 24/02/11,17:49:49,17,09,1, 11.9,1,1, -1.949, 10538.248, 402.592, 52822.637 24/02/11,17:49:49,18,09,1, 11.9,1,1, -1.949, 10538.234, 402.639, 52822.810 24/02/11,17:49:49,19,09,1, 11.9,1,1, -1.949, 10538.218, 402.575, 52822.653 24/02/11,17:49:50,00,08,1, 11.9,1,1, -1.947, 10538.217, 402.575, 52822.653 24/02/11,17:49:50,01,08,1, 11.9,1,1, -1.947, 10538.264, 402.638, 52822.695 24/02/11,17:49:50,02,08,1, 11.9,1,1, -1.947, 10538.234, 402.563, 52822.646 24/02/11,17:49:50,03,08,1, 11.9,1,1, -1.947, 10538.255, 402.579, 52822.668 24/02/11,17:49:50,04,08,1, 11.9,1,1, -1.947, 10538.257, 402.685, 52822.753 24/02/11,17:49:50,05,08,1, 11.9,1,1, -1.947, 10538.248, 402.609, 52822.679 24/02/11,17:49:50,06,08,1, 11.9,1,1, -1.947, 10538.246, 402.594, 52822.680 24/02/11,17:49:50,07,08,1, 11.9,1,1, -1.947, 10538.263, 402.668, 52822.703 24/02/11,17:49:50,08,08,1, 11.9,1,1, -1.947, 10538.228, 402.633, 52822.696 24/02/11,17:49:50,09,08,1, 11.9,1,1, -1.947, 10538.251, 402.575, 52822.672 24/02/11,17:49:50,10,08,1, 11.9,1,1, -1.947, 10538.253, 402.693, 52822.726 24/02/11,17:49:50,11,08,1, 11.9,1,1, -1.947, 10538.250, 402.660, 52822.678 24/02/11,17:49:50,12,08,1, 11.9,1,1, -1.947, 10538.248, 402.604, 52822.667 24/02/11,17:49:50,13,08,1, 11.9,1,1, -1.947, 10538.303, 402.668, 52822.695 24/02/11,17:49:50,14,08,1, 11.9,1,1, -1.947, 10538.283, 402.674, 52822.696 24/02/11,17:49:50,15,08,1, 11.9,1,1, -1.947, 10538.255, 402.587, 52822.654 24/02/11,17:49:50,16,08,1, 11.9,1,1, -1.947, 10538.282, 402.684, 52822.718 24/02/11,17:49:50,17,08,1, 11.9,1,1, -1.947, 10538.268, 402.701, 52822.710 24/02/11,17:49:50,18,08,1, 11.9,1,1, -1.947, 10538.264, 402.632, 52822.674 24/02/11,17:49:50,19,08,1, 11.9,1,1, -1.947, 10538.282, 402.676, 52822.713 24/02/11,17:49:51,00,09,1, 11.9,1,1, -1.944, 10538.275, 402.676, 52822.713 24/02/11,17:49:51,01,09,1, 11.9,1,1, -1.944, 10538.261, 402.631, 52822.687 24/02/11,17:49:51,02,09,1, 11.9,1,1, -1.944, 10538.249, 402.666, 52822.712 24/02/11,17:49:51,03,09,1, 11.9,1,1, -1.944, 10538.272, 402.733, 52822.742 24/02/11,17:49:51,04,09,1, 11.9,1,1, -1.944, 10538.269, 402.665, 52822.665 24/02/11,17:49:51,05,09,1, 11.9,1,1, -1.944, 10538.291, 402.675, 52822.706 24/02/11,17:49:51,06,09,1, 11.9,1,1, -1.944, 10538.272, 402.732, 52822.788 24/02/11,17:49:51,07,09,1, 11.9,1,1, -1.944, 10538.270, 402.675, 52822.720 24/02/11,17:49:51,08,09,1, 11.9,1,1, -1.944, 10538.244, 402.693, 52822.700 24/02/11,17:49:51,09,09,1, 11.9,1,1, -1.944, 10538.298, 402.765, 52822.803 24/02/11,17:49:51,10,09,1, 11.9,1,1, -1.944, 10538.274, 402.700, 52822.738 24/02/11,17:49:51,11,09,1, 11.9,1,1, -1.944, 10538.294, 402.704, 52822.752 24/02/11,17:49:51,12,09,1, 11.9,1,1, -1.944, 10538.294, 402.739, 52822.797 24/02/11,17:49:51,13,09,1, 11.9,1,1, -1.944, 10538.289, 402.706, 52822.801 24/02/11,17:49:51,14,09,1, 11.9,1,1, -1.944, 10538.281, 402.672, 52822.762 24/02/11,17:49:51,15,09,1, 11.9,1,1, -1.944, 10538.305, 402.784, 52822.800 24/02/11,17:49:51,16,09,1, 11.9,1,1, -1.944, 10538.271, 402.737, 52822.777 24/02/11,17:49:51,17,09,1, 11.9,1,1, -1.944, 10538.298, 402.663, 52822.651 24/02/11,17:49:51,18,09,1, 11.9,1,1, -1.944, 10538.281, 402.750, 52822.851 24/02/11,17:49:51,19,09,1, 11.9,1,1, -1.944, 10538.280, 402.744, 52822.827 24/02/11,17:49:52,00,08,1, 11.8,1,1, -1.949, 10538.275, 402.744, 52822.827 24/02/11,17:49:52,01,08,1, 11.8,1,1, -1.949, 10538.307, 402.759, 52822.790 24/02/11,17:49:52,02,08,1, 11.8,1,1, -1.949, 10538.316, 402.756, 52822.831 24/02/11,17:49:52,03,08,1, 11.8,1,1, -1.949, 10538.277, 402.680, 52822.779 24/02/11,17:49:52,04,08,1, 11.8,1,1, -1.949, 10538.321, 402.748, 52822.806 24/02/11,17:49:52,05,08,1, 11.8,1,1, -1.949, 10538.307, 402.757, 52822.872 24/02/11,17:49:52,06,08,1, 11.8,1,1, -1.949, 10538.286, 402.709, 52822.747 24/02/11,17:49:52,07,08,1, 11.8,1,1, -1.949, 10538.314, 402.772, 52822.805 24/02/11,17:49:52,08,08,1, 11.8,1,1, -1.949, 10538.322, 402.813, 52822.812 24/02/11,17:49:52,09,08,1, 11.8,1,1, -1.949, 10538.296, 402.720, 52822.781 24/02/11,17:49:52,10,08,1, 11.8,1,1, -1.949, 10538.291, 402.755, 52822.788 24/02/11,17:49:52,11,08,1, 11.8,1,1, -1.949, 10538.309, 402.806, 52822.873 24/02/11,17:49:52,12,08,1, 11.8,1,1, -1.949, 10538.302, 402.740, 52822.795 24/02/11,17:49:52,13,08,1, 11.8,1,1, -1.949, 10538.307, 402.769, 52822.821 24/02/11,17:49:52,14,08,1, 11.8,1,1, -1.949, 10538.323, 402.816, 52822.875 24/02/11,17:49:52,15,08,1, 11.8,1,1, -1.949, 10538.294, 402.750, 52822.834 24/02/11,17:49:52,16,08,1, 11.8,1,1, -1.949, 10538.305, 402.744, 52822.833 24/02/11,17:49:52,17,08,1, 11.8,1,1, -1.949, 10538.328, 402.825, 52822.882 24/02/11,17:49:52,18,08,1, 11.8,1,1, -1.949, 10538.285, 402.777, 52822.881 24/02/11,17:49:52,19,08,1, 11.8,1,1, -1.949, 10538.293, 402.754, 52822.821 24/02/11,17:49:53,00,08,1, 11.9,1,1, -1.946, 10538.292, 402.754, 52822.821 24/02/11,17:49:53,01,08,1, 11.9,1,1, -1.946, 10538.320, 402.765, 52822.856 24/02/11,17:49:53,02,08,1, 11.9,1,1, -1.946, 10538.291, 402.742, 52822.831 24/02/11,17:49:53,03,08,1, 11.9,1,1, -1.946, 10538.311, 402.817, 52822.871 24/02/11,17:49:53,04,08,1, 11.9,1,1, -1.946, 10538.281, 402.789, 52822.841 24/02/11,17:49:53,05,08,1, 11.9,1,1, -1.946, 10538.274, 402.747, 52822.833 24/02/11,17:49:53,06,08,1, 11.9,1,1, -1.946, 10538.296, 402.826, 52822.881 24/02/11,17:49:53,07,08,1, 11.9,1,1, -1.946, 10538.281, 402.800, 52822.838 24/02/11,17:49:53,08,08,1, 11.9,1,1, -1.946, 10538.300, 402.763, 52822.851 24/02/11,17:49:53,09,08,1, 11.9,1,1, -1.946, 10538.324, 402.824, 52822.877 24/02/11,17:49:53,10,08,1, 11.9,1,1, -1.946, 10538.291, 402.824, 52822.846 24/02/11,17:49:53,11,08,1, 11.9,1,1, -1.946, 10538.297, 402.758, 52822.844 24/02/11,17:49:53,12,08,1, 11.9,1,1, -1.946, 10538.310, 402.833, 52822.874 24/02/11,17:49:53,13,08,1, 11.9,1,1, -1.946, 10538.312, 402.839, 52822.885 24/02/11,17:49:53,14,08,1, 11.9,1,1, -1.946, 10538.297, 402.765, 52822.856 24/02/11,17:49:53,15,08,1, 11.9,1,1, -1.946, 10538.317, 402.830, 52822.928 24/02/11,17:49:53,16,08,1, 11.9,1,1, -1.946, 10538.321, 402.837, 52822.887 24/02/11,17:49:53,17,08,1, 11.9,1,1, -1.946, 10538.290, 402.764, 52822.887 24/02/11,17:49:53,18,08,1, 11.9,1,1, -1.946, 10538.314, 402.817, 52822.939 24/02/11,17:49:53,19,08,1, 11.9,1,1, -1.946, 10538.318, 402.838, 52822.876 24/02/11,17:49:54,00,10,1, 12.0,1,1, -1.946, 10538.317, 402.838, 52822.876 24/02/11,17:49:54,01,10,1, 12.0,1,1, -1.946, 10538.313, 402.826, 52822.949 24/02/11,17:49:54,02,10,1, 12.0,1,1, -1.946, 10538.316, 402.878, 52822.866 24/02/11,17:49:54,03,10,1, 12.0,1,1, -1.946, 10538.308, 402.782, 52822.866 24/02/11,17:49:54,04,10,1, 12.0,1,1, -1.946, 10538.279, 402.832, 52822.924 24/02/11,17:49:54,05,10,1, 12.0,1,1, -1.946, 10538.331, 402.876, 52822.879 24/02/11,17:49:54,06,10,1, 12.0,1,1, -1.946, 10538.291, 402.811, 52822.861 24/02/11,17:49:54,07,10,1, 12.0,1,1, -1.946, 10538.325, 402.822, 52822.861 24/02/11,17:49:54,08,10,1, 12.0,1,1, -1.946, 10538.288, 402.889, 52822.974 24/02/11,17:49:54,09,10,1, 12.0,1,1, -1.946, 10538.295, 402.843, 52822.895 24/02/11,17:49:54,10,10,1, 12.0,1,1, -1.946, 10538.309, 402.829, 52822.913 24/02/11,17:49:54,11,10,1, 12.0,1,1, -1.946, 10538.324, 402.885, 52822.960 24/02/11,17:49:54,12,10,1, 12.0,1,1, -1.946, 10538.298, 402.851, 52822.933 24/02/11,17:49:54,13,10,1, 12.0,1,1, -1.946, 10538.300, 402.824, 52822.868 24/02/11,17:49:54,14,10,1, 12.0,1,1, -1.946, 10538.340, 402.915, 52822.971 24/02/11,17:49:54,15,10,1, 12.0,1,1, -1.946, 10538.311, 402.867, 52822.945 24/02/11,17:49:54,16,10,1, 12.0,1,1, -1.946, 10538.293, 402.838, 52822.929 24/02/11,17:49:54,17,10,1, 12.0,1,1, -1.946, 10538.312, 402.870, 52822.989 24/02/11,17:49:54,18,10,1, 12.0,1,1, -1.946, 10538.317, 402.872, 52822.951 24/02/11,17:49:54,19,10,1, 12.0,1,1, -1.946, 10538.305, 402.842, 52822.916 24/02/11,17:49:55,00,09,1, 11.9,1,1, -1.947, 10538.300, 402.842, 52822.916 24/02/11,17:49:55,01,09,1, 11.9,1,1, -1.947, 10538.322, 402.887, 52822.937 24/02/11,17:49:55,02,09,1, 11.9,1,1, -1.947, 10538.314, 402.842, 52822.927 24/02/11,17:49:55,03,09,1, 11.9,1,1, -1.947, 10538.332, 402.911, 52822.971 24/02/11,17:49:55,04,09,1, 11.9,1,1, -1.947, 10538.340, 402.906, 52822.970 24/02/11,17:49:55,05,09,1, 11.9,1,1, -1.947, 10538.319, 402.855, 52822.920 24/02/11,17:49:55,06,09,1, 11.9,1,1, -1.947, 10538.339, 402.935, 52822.982 24/02/11,17:49:55,07,09,1, 11.9,1,1, -1.947, 10538.332, 402.953, 52822.986 24/02/11,17:49:55,08,09,1, 11.9,1,1, -1.947, 10538.287, 402.878, 52822.909 24/02/11,17:49:55,09,09,1, 11.9,1,1, -1.947, 10538.352, 402.945, 52822.893 24/02/11,17:49:55,10,09,1, 11.9,1,1, -1.947, 10538.309, 402.974, 52823.033 24/02/11,17:49:55,11,09,1, 11.9,1,1, -1.947, 10538.310, 402.894, 52822.957 24/02/11,17:49:55,12,09,1, 11.9,1,1, -1.947, 10538.314, 402.930, 52822.978 24/02/11,17:49:55,13,09,1, 11.9,1,1, -1.947, 10538.338, 402.979, 52822.990 24/02/11,17:49:55,14,09,1, 11.9,1,1, -1.947, 10538.305, 402.911, 52822.982 24/02/11,17:49:55,15,09,1, 11.9,1,1, -1.947, 10538.322, 402.936, 52823.073 24/02/11,17:49:55,16,09,1, 11.9,1,1, -1.947, 10538.329, 403.004, 52822.892 24/02/11,17:49:55,17,09,1, 11.9,1,1, -1.947, 10538.347, 402.905, 52822.998 24/02/11,17:49:55,18,09,1, 11.9,1,1, -1.947, 10538.331, 402.916, 52822.915 24/02/11,17:49:55,19,09,1, 11.9,1,1, -1.947, 10538.358, 403.005, 52823.036 24/02/11,17:49:56,00,09,1, 11.9,1,1, -1.946, 10538.350, 403.005, 52823.036 24/02/11,17:49:56,01,09,1, 11.9,1,1, -1.946, 10538.322, 402.952, 52823.011 24/02/11,17:49:56,02,09,1, 11.9,1,1, -1.946, 10538.329, 403.029, 52823.053 24/02/11,17:49:56,03,09,1, 11.9,1,1, -1.946, 10538.305, 403.007, 52823.042 24/02/11,17:49:56,04,09,1, 11.9,1,1, -1.946, 10538.316, 402.970, 52822.992 24/02/11,17:49:56,05,09,1, 11.9,1,1, -1.946, 10538.342, 403.071, 52823.076 24/02/11,17:49:56,06,09,1, 11.9,1,1, -1.946, 10538.340, 403.020, 52823.004 24/02/11,17:49:56,07,09,1, 11.9,1,1, -1.946, 10538.325, 402.991, 52822.993 24/02/11,17:49:56,08,09,1, 11.9,1,1, -1.946, 10538.347, 403.079, 52823.038 24/02/11,17:49:56,09,09,1, 11.9,1,1, -1.946, 10538.316, 403.038, 52823.040 24/02/11,17:49:56,10,09,1, 11.9,1,1, -1.946, 10538.307, 402.996, 52822.978 24/02/11,17:49:56,11,09,1, 11.9,1,1, -1.946, 10538.332, 403.092, 52823.083 24/02/11,17:49:56,12,09,1, 11.9,1,1, -1.946, 10538.339, 403.056, 52823.040 24/02/11,17:49:56,13,09,1, 11.9,1,1, -1.946, 10538.318, 402.987, 52822.983 24/02/11,17:49:56,14,09,1, 11.9,1,1, -1.946, 10538.362, 403.096, 52823.031 24/02/11,17:49:56,15,09,1, 11.9,1,1, -1.946, 10538.340, 403.070, 52823.017 24/02/11,17:49:56,16,09,1, 11.9,1,1, -1.946, 10538.321, 403.020, 52822.990 24/02/11,17:49:56,17,09,1, 11.9,1,1, -1.946, 10538.366, 403.096, 52823.060 24/02/11,17:49:56,18,09,1, 11.9,1,1, -1.946, 10538.338, 403.099, 52823.094 24/02/11,17:49:56,19,09,1, 11.9,1,1, -1.946, 10538.363, 403.021, 52823.012 24/02/11,17:49:57,00,10,1, 11.9,1,1, -1.946, 10538.359, 403.021, 52823.012 24/02/11,17:49:57,01,10,1, 11.9,1,1, -1.946, 10538.382, 403.141, 52823.072 24/02/11,17:49:57,02,10,1, 11.9,1,1, -1.946, 10538.381, 403.126, 52823.309 24/02/11,17:49:57,03,10,1, 11.9,1,1, -1.946, 10538.352, 403.139, 52823.300 24/02/11,17:49:57,04,10,1, 11.9,1,1, -1.946, 10538.352, 403.153, 52823.337 24/02/11,17:49:57,05,10,1, 11.9,1,1, -1.946, 10538.354, 403.128, 52823.330 24/02/11,17:49:57,06,10,1, 11.9,1,1, -1.946, 10538.359, 403.138, 52823.286 24/02/11,17:49:57,07,10,1, 11.9,1,1, -1.946, 10538.357, 403.137, 52823.297 24/02/11,17:49:57,08,10,1, 11.9,1,1, -1.946, 10538.377, 403.148, 52823.357 24/02/11,17:49:57,09,10,1, 11.9,1,1, -1.946, 10538.365, 403.154, 52823.284 24/02/11,17:49:57,10,10,1, 11.9,1,1, -1.946, 10538.392, 403.145, 52823.357 24/02/11,17:49:57,11,10,1, 11.9,1,1, -1.946, 10538.370, 403.166, 52823.299 24/02/11,17:49:57,12,10,1, 11.9,1,1, -1.946, 10538.385, 403.172, 52823.328 24/02/11,17:49:57,13,10,1, 11.9,1,1, -1.946, 10538.369, 403.191, 52823.278 24/02/11,17:49:57,14,10,1, 11.9,1,1, -1.946, 10538.390, 403.189, 52823.356 24/02/11,17:49:57,15,10,1, 11.9,1,1, -1.946, 10538.396, 403.182, 52823.298 24/02/11,17:49:57,16,10,1, 11.9,1,1, -1.946, 10538.388, 403.186, 52823.331 24/02/11,17:49:57,17,10,1, 11.9,1,1, -1.946, 10538.393, 403.193, 52823.389 24/02/11,17:49:57,18,10,1, 11.9,1,1, -1.946, 10538.382, 403.194, 52823.318 24/02/11,17:49:57,19,10,1, 11.9,1,1, -1.946, 10538.382, 403.223, 52823.343 24/02/11,17:49:58,00,09,1, 11.9,1,1, -1.947, 10538.375, 403.223, 52823.343 24/02/11,17:49:58,01,09,1, 11.9,1,1, -1.947, 10538.386, 403.218, 52823.302 24/02/11,17:49:58,02,09,1, 11.9,1,1, -1.947, 10538.380, 403.255, 52823.366 24/02/11,17:49:58,03,09,1, 11.9,1,1, -1.947, 10538.378, 403.229, 52823.329 24/02/11,17:49:58,04,09,1, 11.9,1,1, -1.947, 10538.377, 403.227, 52823.329 24/02/11,17:49:58,05,09,1, 11.9,1,1, -1.947, 10538.364, 403.229, 52823.329 24/02/11,17:49:58,06,09,1, 11.9,1,1, -1.947, 10538.380, 403.226, 52823.296 24/02/11,17:49:58,07,09,1, 11.9,1,1, -1.947, 10538.388, 403.273, 52823.391 24/02/11,17:49:58,08,09,1, 11.9,1,1, -1.947, 10538.409, 403.236, 52823.342 24/02/11,17:49:58,09,09,1, 11.9,1,1, -1.947, 10538.394, 403.258, 52823.359 24/02/11,17:49:58,10,09,1, 11.9,1,1, -1.947, 10538.379, 403.274, 52823.396 24/02/11,17:49:58,11,09,1, 11.9,1,1, -1.947, 10538.379, 403.261, 52823.314 24/02/11,17:49:58,12,09,1, 11.9,1,1, -1.947, 10538.399, 403.281, 52823.435 24/02/11,17:49:58,13,09,1, 11.9,1,1, -1.947, 10538.391, 403.263, 52823.390 24/02/11,17:49:58,14,09,1, 11.9,1,1, -1.947, 10538.410, 403.289, 52823.414 24/02/11,17:49:58,15,09,1, 11.9,1,1, -1.947, 10538.393, 403.294, 52823.493 24/02/11,17:49:58,16,09,1, 11.9,1,1, -1.947, 10538.375, 403.281, 52823.335 24/02/11,17:49:58,17,09,1, 11.9,1,1, -1.947, 10538.379, 403.273, 52823.389 24/02/11,17:49:58,18,09,1, 11.9,1,1, -1.947, 10538.371, 403.306, 52823.459 24/02/11,17:49:58,19,09,1, 11.9,1,1, -1.947, 10538.371, 403.310, 52823.419 24/02/11,17:49:59,00,08,1, 12.0,1,1, -1.946, 10538.367, 403.310, 52823.419 24/02/11,17:49:59,01,08,1, 12.0,1,1, -1.946, 10538.407, 403.306, 52823.424 24/02/11,17:49:59,02,08,1, 12.0,1,1, -1.946, 10538.366, 403.314, 52823.438 24/02/11,17:49:59,03,08,1, 12.0,1,1, -1.946, 10538.369, 403.347, 52823.426 24/02/11,17:49:59,04,08,1, 12.0,1,1, -1.946, 10538.358, 403.359, 52823.420 24/02/11,17:49:59,05,08,1, 12.0,1,1, -1.946, 10538.378, 403.339, 52823.416 24/02/11,17:49:59,06,08,1, 12.0,1,1, -1.946, 10538.371, 403.366, 52823.448 24/02/11,17:49:59,07,08,1, 12.0,1,1, -1.946, 10538.364, 403.339, 52823.451 24/02/11,17:49:59,08,08,1, 12.0,1,1, -1.946, 10538.377, 403.332, 52823.448 24/02/11,17:49:59,09,08,1, 12.0,1,1, -1.946, 10538.371, 403.372, 52823.446 24/02/11,17:49:59,10,08,1, 12.0,1,1, -1.946, 10538.384, 403.338, 52823.418 24/02/11,17:49:59,11,08,1, 12.0,1,1, -1.946, 10538.347, 403.347, 52823.448 24/02/11,17:49:59,12,08,1, 12.0,1,1, -1.946, 10538.372, 403.368, 52823.474 24/02/11,17:49:59,13,08,1, 12.0,1,1, -1.946, 10538.376, 403.378, 52823.384 24/02/11,17:49:59,14,08,1, 12.0,1,1, -1.946, 10538.362, 403.375, 52823.442 24/02/11,17:49:59,15,08,1, 12.0,1,1, -1.946, 10538.368, 403.410, 52823.522 24/02/11,17:49:59,16,08,1, 12.0,1,1, -1.946, 10538.389, 403.410, 52823.519 24/02/11,17:49:59,17,08,1, 12.0,1,1, -1.946, 10538.365, 403.390, 52823.476 24/02/11,17:49:59,18,08,1, 12.0,1,1, -1.946, 10538.365, 403.419, 52823.511 24/02/11,17:49:59,19,08,1, 12.0,1,1, -1.946, 10538.379, 403.392, 52823.495 24/02/11,17:50:00,00,07,1, 11.9,1,1, -1.943, 10538.375, 403.392, 52823.495 24/02/11,17:50:00,01,07,1, 11.9,1,1, -1.943, 10538.350, 403.418, 52823.422 24/02/11,17:50:00,02,07,1, 11.9,1,1, -1.943, 10538.338, 403.437, 52823.359 24/02/11,17:50:00,03,07,1, 11.9,1,1, -1.943, 10538.332, 403.377, 52823.280 24/02/11,17:50:00,04,07,1, 11.9,1,1, -1.943, 10538.374, 403.394, 52823.306 24/02/11,17:50:00,05,07,1, 11.9,1,1, -1.943, 10538.372, 403.442, 52823.329 24/02/11,17:50:00,06,07,1, 11.9,1,1, -1.943, 10538.348, 403.376, 52823.316 24/02/11,17:50:00,07,07,1, 11.9,1,1, -1.943, 10538.338, 403.387, 52823.286 24/02/11,17:50:00,08,07,1, 11.9,1,1, -1.943, 10538.375, 403.476, 52823.314 24/02/11,17:50:00,09,07,1, 11.9,1,1, -1.943, 10538.325, 403.402, 52823.264 24/02/11,17:50:00,10,07,1, 11.9,1,1, -1.943, 10538.342, 403.403, 52823.253 24/02/11,17:50:00,11,07,1, 11.9,1,1, -1.943, 10538.340, 403.478, 52823.327 24/02/11,17:50:00,12,07,1, 11.9,1,1, -1.943, 10538.344, 403.421, 52823.332 24/02/11,17:50:00,13,07,1, 11.9,1,1, -1.943, 10538.342, 403.427, 52823.298 24/02/11,17:50:00,14,07,1, 11.9,1,1, -1.943, 10538.342, 403.502, 52823.319 24/02/11,17:50:00,15,07,1, 11.9,1,1, -1.943, 10538.346, 403.470, 52823.302 24/02/11,17:50:00,16,07,1, 11.9,1,1, -1.943, 10538.331, 403.429, 52823.302 24/02/11,17:50:00,17,07,1, 11.9,1,1, -1.943, 10538.332, 403.513, 52823.336 24/02/11,17:50:00,18,07,1, 11.9,1,1, -1.943, 10538.329, 403.508, 52823.317 24/02/11,17:50:00,19,07,1, 11.9,1,1, -1.943, 10538.286, 403.460, 52823.327 24/02/11,17:50:01,00,08,1, 11.9,1,1, -1.946, 10538.284, 403.460, 52823.327 24/02/11,17:50:01,01,08,1, 11.9,1,1, -1.946, 10538.328, 403.552, 52823.368 24/02/11,17:50:01,02,08,1, 11.9,1,1, -1.946, 10538.309, 403.477, 52823.346 24/02/11,17:50:01,03,08,1, 11.9,1,1, -1.946, 10538.326, 403.528, 52823.348 24/02/11,17:50:01,04,08,1, 11.9,1,1, -1.946, 10538.334, 403.556, 52823.372 24/02/11,17:50:01,05,08,1, 11.9,1,1, -1.946, 10538.320, 403.509, 52823.322 24/02/11,17:50:01,06,08,1, 11.9,1,1, -1.946, 10538.323, 403.566, 52823.365 24/02/11,17:50:01,07,08,1, 11.9,1,1, -1.946, 10538.336, 403.611, 52823.392 24/02/11,17:50:01,08,08,1, 11.9,1,1, -1.946, 10538.314, 403.516, 52823.353 24/02/11,17:50:01,09,08,1, 11.9,1,1, -1.946, 10538.291, 403.567, 52823.325 24/02/11,17:50:01,10,08,1, 11.9,1,1, -1.946, 10538.317, 403.605, 52823.379 24/02/11,17:50:01,11,08,1, 11.9,1,1, -1.946, 10538.287, 403.546, 52823.352 24/02/11,17:50:01,12,08,1, 11.9,1,1, -1.946, 10538.326, 403.571, 52823.338 24/02/11,17:50:01,13,08,1, 11.9,1,1, -1.946, 10538.311, 403.628, 52823.421 24/02/11,17:50:01,14,08,1, 11.9,1,1, -1.946, 10538.285, 403.574, 52823.338 24/02/11,17:50:01,15,08,1, 11.9,1,1, -1.946, 10538.276, 403.580, 52823.377 24/02/11,17:50:01,16,08,1, 11.9,1,1, -1.946, 10538.294, 403.667, 52823.427 24/02/11,17:50:01,17,08,1, 11.9,1,1, -1.946, 10538.265, 403.620, 52823.369 24/02/11,17:50:01,18,08,1, 11.9,1,1, -1.946, 10538.290, 403.632, 52823.382 24/02/11,17:50:01,19,08,1, 11.9,1,1, -1.946, 10538.293, 403.697, 52823.456 24/02/11,17:50:02,00,07,1, 11.9,1,1, -1.949, 10538.292, 403.697, 52823.456 24/02/11,17:50:02,01,07,1, 11.9,1,1, -1.949, 10538.292, 403.643, 52823.390 24/02/11,17:50:02,02,07,1, 11.9,1,1, -1.949, 10538.310, 403.742, 52823.452 24/02/11,17:50:02,03,07,1, 11.9,1,1, -1.949, 10538.296, 403.668, 52823.431 24/02/11,17:50:02,04,07,1, 11.9,1,1, -1.949, 10538.293, 403.654, 52823.474 24/02/11,17:50:02,05,07,1, 11.9,1,1, -1.949, 10538.297, 403.739, 52823.436 24/02/11,17:50:02,06,07,1, 11.9,1,1, -1.949, 10538.309, 403.725, 52823.403 24/02/11,17:50:02,07,07,1, 11.9,1,1, -1.949, 10538.284, 403.698, 52823.452 24/02/11,17:50:02,08,07,1, 11.9,1,1, -1.949, 10538.320, 403.746, 52823.440 24/02/11,17:50:02,09,07,1, 11.9,1,1, -1.949, 10538.279, 403.758, 52823.442 24/02/11,17:50:02,10,07,1, 11.9,1,1, -1.949, 10538.300, 403.694, 52823.353 24/02/11,17:50:02,11,07,1, 11.9,1,1, -1.949, 10538.315, 403.770, 52823.497 24/02/11,17:50:02,12,07,1, 11.9,1,1, -1.949, 10538.294, 403.772, 52823.244 24/02/11,17:50:02,13,07,1, 11.9,1,1, -1.949, 10538.257, 403.725, 52823.397 24/02/11,17:50:02,14,07,1, 11.9,1,1, -1.949, 10538.261, 403.791, 52823.474 24/02/11,17:50:02,15,07,1, 11.9,1,1, -1.949, 10538.267, 403.809, 52823.536 24/02/11,17:50:02,16,07,1, 11.9,1,1, -1.949, 10538.277, 403.764, 52823.423 24/02/11,17:50:02,17,07,1, 11.9,1,1, -1.949, 10538.294, 403.789, 52823.456 24/02/11,17:50:02,18,07,1, 11.9,1,1, -1.949, 10538.312, 403.843, 52823.525 24/02/11,17:50:02,19,07,1, 11.9,1,1, -1.949, 10538.245, 403.768, 52823.451 24/02/11,17:50:03,00,09,1, 11.9,1,1, -1.948, 10538.242, 403.768, 52823.451 24/02/11,17:50:03,01,09,1, 11.9,1,1, -1.948, 10538.293, 403.854, 52823.546 24/02/11,17:50:03,02,09,1, 11.9,1,1, -1.948, 10538.281, 403.794, 52823.481 24/02/11,17:50:03,03,09,1, 11.9,1,1, -1.948, 10538.282, 403.819, 52823.476 24/02/11,17:50:03,04,09,1, 11.9,1,1, -1.948, 10538.290, 403.889, 52823.586 24/02/11,17:50:03,05,09,1, 11.9,1,1, -1.948, 10538.254, 403.829, 52823.446 24/02/11,17:50:03,06,09,1, 11.9,1,1, -1.948, 10538.277, 403.825, 52823.481 24/02/11,17:50:03,07,09,1, 11.9,1,1, -1.948, 10538.310, 403.898, 52823.525 24/02/11,17:50:03,08,09,1, 11.9,1,1, -1.948, 10538.274, 403.881, 52823.528 24/02/11,17:50:03,09,09,1, 11.9,1,1, -1.948, 10538.282, 403.863, 52823.487 24/02/11,17:50:03,10,09,1, 11.9,1,1, -1.948, 10538.319, 403.940, 52823.554 24/02/11,17:50:03,11,09,1, 11.9,1,1, -1.948, 10538.269, 403.912, 52823.549 24/02/11,17:50:03,12,09,1, 11.9,1,1, -1.948, 10538.272, 403.876, 52823.506 24/02/11,17:50:03,13,09,1, 11.9,1,1, -1.948, 10538.285, 403.966, 52823.527 24/02/11,17:50:03,14,09,1, 11.9,1,1, -1.948, 10538.270, 403.917, 52823.484 24/02/11,17:50:03,15,09,1, 11.9,1,1, -1.948, 10538.292, 403.881, 52823.300 24/02/11,17:50:03,16,09,1, 11.9,1,1, -1.948, 10538.297, 404.006, 52823.803 24/02/11,17:50:03,17,09,1, 11.9,1,1, -1.948, 10538.288, 403.971, 52823.519 24/02/11,17:50:03,18,09,1, 11.9,1,1, -1.948, 10538.291, 403.917, 52823.516 24/02/11,17:50:03,19,09,1, 11.9,1,1, -1.948, 10538.284, 403.976, 52823.583 24/02/11,17:50:04,00,08,1, 11.9,1,1, -1.945, 10538.284, 403.976, 52823.583 24/02/11,17:50:04,01,08,1, 11.9,1,1, -1.945, 10538.251, 403.916, 52823.555 24/02/11,17:50:04,02,08,1, 11.9,1,1, -1.945, 10538.265, 403.981, 52823.575 24/02/11,17:50:04,03,08,1, 11.9,1,1, -1.945, 10538.272, 404.029, 52823.563 24/02/11,17:50:04,04,08,1, 11.9,1,1, -1.945, 10538.276, 403.934, 52823.596 24/02/11,17:50:04,05,08,1, 11.9,1,1, -1.945, 10538.272, 403.984, 52823.606 24/02/11,17:50:04,06,08,1, 11.9,1,1, -1.945, 10538.282, 404.045, 52823.584 24/02/11,17:50:04,07,08,1, 11.9,1,1, -1.945, 10538.244, 403.979, 52823.541 24/02/11,17:50:04,08,08,1, 11.9,1,1, -1.945, 10538.285, 404.027, 52823.643 24/02/11,17:50:04,09,08,1, 11.9,1,1, -1.945, 10538.286, 404.073, 52823.618 24/02/11,17:50:04,10,08,1, 11.9,1,1, -1.945, 10538.255, 404.004, 52823.629 24/02/11,17:50:04,11,08,1, 11.9,1,1, -1.945, 10538.287, 404.013, 52823.517 24/02/11,17:50:04,12,08,1, 11.9,1,1, -1.945, 10538.309, 404.112, 52823.683 24/02/11,17:50:04,13,08,1, 11.9,1,1, -1.945, 10538.259, 404.040, 52823.588 24/02/11,17:50:04,14,08,1, 11.9,1,1, -1.945, 10538.269, 404.024, 52823.576 24/02/11,17:50:04,15,08,1, 11.9,1,1, -1.945, 10538.320, 404.126, 52823.639 24/02/11,17:50:04,16,08,1, 11.9,1,1, -1.945, 10538.293, 404.074, 52823.578 24/02/11,17:50:04,17,08,1, 11.9,1,1, -1.945, 10538.295, 404.050, 52823.533 24/02/11,17:50:04,18,08,1, 11.9,1,1, -1.945, 10538.288, 404.157, 52823.644 24/02/11,17:50:04,19,08,1, 11.9,1,1, -1.945, 10538.283, 404.094, 52823.600 24/02/11,17:50:05,00,08,1, 11.7,1,1, -1.946, 10538.275, 404.094, 52823.600 24/02/11,17:50:05,01,08,1, 11.7,1,1, -1.946, 10538.262, 404.149, 52823.668 24/02/11,17:50:05,02,08,1, 11.7,1,1, -1.946, 10538.258, 404.135, 52823.662 24/02/11,17:50:05,03,08,1, 11.7,1,1, -1.946, 10538.280, 404.091, 52823.638 24/02/11,17:50:05,04,08,1, 11.7,1,1, -1.946, 10538.272, 404.170, 52823.701 24/02/11,17:50:05,05,08,1, 11.7,1,1, -1.946, 10538.268, 404.170, 52823.567 24/02/11,17:50:05,06,08,1, 11.7,1,1, -1.946, 10538.255, 404.123, 52823.650 24/02/11,17:50:05,07,08,1, 11.7,1,1, -1.946, 10538.297, 404.160, 52823.615 24/02/11,17:50:05,08,08,1, 11.7,1,1, -1.946, 10538.278, 404.189, 52823.695 24/02/11,17:50:05,09,08,1, 11.7,1,1, -1.946, 10538.270, 404.130, 52823.618 24/02/11,17:50:05,10,08,1, 11.7,1,1, -1.946, 10538.284, 404.167, 52823.667 24/02/11,17:50:05,11,08,1, 11.7,1,1, -1.946, 10538.298, 404.226, 52823.622 24/02/11,17:50:05,12,08,1, 11.7,1,1, -1.946, 10538.292, 404.157, 52823.624 24/02/11,17:50:05,13,08,1, 11.7,1,1, -1.946, 10538.279, 404.169, 52823.589 24/02/11,17:50:05,14,08,1, 11.7,1,1, -1.946, 10538.269, 404.258, 52823.690 24/02/11,17:50:05,15,08,1, 11.7,1,1, -1.946, 10538.261, 404.182, 52823.605 24/02/11,17:50:05,16,08,1, 11.7,1,1, -1.946, 10538.241, 404.209, 52823.680 24/02/11,17:50:05,17,08,1, 11.7,1,1, -1.946, 10538.296, 404.299, 52823.758 24/02/11,17:50:05,18,08,1, 11.7,1,1, -1.946, 10538.263, 404.192, 52823.646 24/02/11,17:50:05,19,08,1, 11.7,1,1, -1.946, 10538.286, 404.204, 52823.661 24/02/11,17:50:06,00,10,1, 11.9,1,1, -1.945, 10538.284, 404.204, 52823.661 24/02/11,17:50:06,01,10,1, 11.9,1,1, -1.945, 10538.256, 404.245, 52823.651 24/02/11,17:50:06,02,10,1, 11.9,1,1, -1.945, 10538.267, 404.222, 52823.640 24/02/11,17:50:06,03,10,1, 11.9,1,1, -1.945, 10538.281, 404.306, 52823.699 24/02/11,17:50:06,04,10,1, 11.9,1,1, -1.945, 10538.255, 404.267, 52823.730 24/02/11,17:50:06,05,10,1, 11.9,1,1, -1.945, 10538.249, 404.225, 52823.704 24/02/11,17:50:06,06,10,1, 11.9,1,1, -1.945, 10538.277, 404.313, 52823.703 24/02/11,17:50:06,07,10,1, 11.9,1,1, -1.945, 10538.220, 404.307, 52823.762 24/02/11,17:50:06,08,10,1, 11.9,1,1, -1.945, 10538.252, 404.259, 52823.670 24/02/11,17:50:06,09,10,1, 11.9,1,1, -1.945, 10538.272, 404.356, 52823.797 24/02/11,17:50:06,10,10,1, 11.9,1,1, -1.945, 10538.262, 404.298, 52823.654 24/02/11,17:50:06,11,10,1, 11.9,1,1, -1.945, 10538.238, 404.295, 52823.695 24/02/11,17:50:06,12,10,1, 11.9,1,1, -1.945, 10538.285, 404.364, 52823.724 24/02/11,17:50:06,13,10,1, 11.9,1,1, -1.945, 10538.231, 404.365, 52823.727 24/02/11,17:50:06,14,10,1, 11.9,1,1, -1.945, 10538.222, 404.311, 52823.758 24/02/11,17:50:06,15,10,1, 11.9,1,1, -1.945, 10538.260, 404.370, 52823.700 24/02/11,17:50:06,16,10,1, 11.9,1,1, -1.945, 10538.257, 404.376, 52823.710 24/02/11,17:50:06,17,10,1, 11.9,1,1, -1.945, 10538.226, 404.316, 52823.752 24/02/11,17:50:06,18,10,1, 11.9,1,1, -1.945, 10538.279, 404.370, 52823.867 24/02/11,17:50:06,19,10,1, 11.9,1,1, -1.945, 10538.246, 404.418, 52823.753 24/02/11,17:50:07,00,08,1, 11.9,1,1, -1.945, 10538.242, 404.418, 52823.753 24/02/11,17:50:07,01,08,1, 11.9,1,1, -1.945, 10538.224, 404.406, 52823.763 24/02/11,17:50:07,02,08,1, 11.9,1,1, -1.945, 10538.226, 404.429, 52823.731 24/02/11,17:50:07,03,08,1, 11.9,1,1, -1.945, 10538.206, 404.377, 52823.786 24/02/11,17:50:07,04,08,1, 11.9,1,1, -1.945, 10538.227, 404.405, 52823.804 24/02/11,17:50:07,05,08,1, 11.9,1,1, -1.945, 10538.245, 404.442, 52823.694 24/02/11,17:50:07,06,08,1, 11.9,1,1, -1.945, 10538.201, 404.393, 52823.827 24/02/11,17:50:07,07,08,1, 11.9,1,1, -1.945, 10538.223, 404.373, 52823.771 24/02/11,17:50:07,08,08,1, 11.9,1,1, -1.945, 10538.225, 404.467, 52823.843 24/02/11,17:50:07,09,08,1, 11.9,1,1, -1.945, 10538.203, 404.411, 52823.757 24/02/11,17:50:07,10,08,1, 11.9,1,1, -1.945, 10538.215, 404.386, 52823.811 24/02/11,17:50:07,11,08,1, 11.9,1,1, -1.945, 10538.229, 404.484, 52823.785 24/02/11,17:50:07,12,08,1, 11.9,1,1, -1.945, 10538.227, 404.421, 52823.752 24/02/11,17:50:07,13,08,1, 11.9,1,1, -1.945, 10538.221, 404.396, 52823.762 24/02/11,17:50:07,14,08,1, 11.9,1,1, -1.945, 10538.217, 404.502, 52823.794 24/02/11,17:50:07,15,08,1, 11.9,1,1, -1.945, 10538.217, 404.471, 52823.806 24/02/11,17:50:07,16,08,1, 11.9,1,1, -1.945, 10538.211, 404.417, 52823.794 24/02/11,17:50:07,17,08,1, 11.9,1,1, -1.945, 10538.229, 404.494, 52823.828 24/02/11,17:50:07,18,08,1, 11.9,1,1, -1.945, 10538.212, 404.482, 52823.792 24/02/11,17:50:07,19,08,1, 11.9,1,1, -1.945, 10538.191, 404.463, 52823.740 24/02/11,17:50:08,00,09,1, 11.9,1,1, -1.947, 10538.183, 404.463, 52823.740 24/02/11,17:50:08,01,09,1, 11.9,1,1, -1.947, 10538.214, 404.508, 52823.806 24/02/11,17:50:08,02,09,1, 11.9,1,1, -1.947, 10538.217, 404.469, 52823.759 24/02/11,17:50:08,03,09,1, 11.9,1,1, -1.947, 10538.208, 404.561, 52823.832 24/02/11,17:50:08,04,09,1, 11.9,1,1, -1.947, 10538.220, 404.553, 52823.841 24/02/11,17:50:08,05,09,1, 11.9,1,1, -1.947, 10538.193, 404.504, 52823.820 24/02/11,17:50:08,06,09,1, 11.9,1,1, -1.947, 10538.197, 404.526, 52823.853 24/02/11,17:50:08,07,09,1, 11.9,1,1, -1.947, 10538.199, 404.580, 52823.859 24/02/11,17:50:08,08,09,1, 11.9,1,1, -1.947, 10538.193, 404.507, 52823.790 24/02/11,17:50:08,09,09,1, 11.9,1,1, -1.947, 10538.214, 404.552, 52823.806 24/02/11,17:50:08,10,09,1, 11.9,1,1, -1.947, 10538.197, 404.599, 52823.859 24/02/11,17:50:08,11,09,1, 11.9,1,1, -1.947, 10538.197, 404.536, 52823.867 24/02/11,17:50:08,12,09,1, 11.9,1,1, -1.947, 10538.148, 404.540, 52823.851 24/02/11,17:50:08,13,09,1, 11.9,1,1, -1.947, 10538.181, 404.597, 52823.901 24/02/11,17:50:08,14,09,1, 11.9,1,1, -1.947, 10538.135, 404.535, 52823.796 24/02/11,17:50:08,15,09,1, 11.9,1,1, -1.947, 10538.178, 404.539, 52823.823 24/02/11,17:50:08,16,09,1, 11.9,1,1, -1.947, 10538.178, 404.628, 52823.874 24/02/11,17:50:08,17,09,1, 11.9,1,1, -1.947, 10538.143, 404.559, 52823.787 24/02/11,17:50:08,18,09,1, 11.9,1,1, -1.947, 10538.166, 404.554, 52823.811 24/02/11,17:50:08,19,09,1, 11.9,1,1, -1.947, 10538.178, 404.633, 52823.861 24/02/11,17:50:09,00,09,1, 11.9,1,1, -1.946, 10538.175, 404.633, 52823.861 24/02/11,17:50:09,01,09,1, 11.9,1,1, -1.946, 10538.149, 404.575, 52823.813 24/02/11,17:50:09,02,09,1, 11.9,1,1, -1.946, 10538.178, 404.652, 52823.912 24/02/11,17:50:09,03,09,1, 11.9,1,1, -1.946, 10538.132, 404.618, 52823.824 24/02/11,17:50:09,04,09,1, 11.9,1,1, -1.946, 10538.149, 404.588, 52823.836 24/02/11,17:50:09,05,09,1, 11.9,1,1, -1.946, 10538.151, 404.663, 52823.849 24/02/11,17:50:09,06,09,1, 11.9,1,1, -1.946, 10538.141, 404.643, 52823.832 24/02/11,17:50:09,07,09,1, 11.9,1,1, -1.946, 10538.124, 404.589, 52823.813 24/02/11,17:50:09,08,09,1, 11.9,1,1, -1.946, 10538.148, 404.652, 52823.887 24/02/11,17:50:09,09,09,1, 11.9,1,1, -1.946, 10538.131, 404.656, 52823.840 24/02/11,17:50:09,10,09,1, 11.9,1,1, -1.946, 10538.135, 404.605, 52823.836 24/02/11,17:50:09,11,09,1, 11.9,1,1, -1.946, 10538.138, 404.697, 52823.862 24/02/11,17:50:09,12,09,1, 11.9,1,1, -1.946, 10538.161, 404.705, 52823.871 24/02/11,17:50:09,13,09,1, 11.9,1,1, -1.946, 10538.133, 404.619, 52823.798 24/02/11,17:50:09,14,09,1, 11.9,1,1, -1.946, 10538.135, 404.659, 52823.808 24/02/11,17:50:09,15,09,1, 11.9,1,1, -1.946, 10538.150, 404.731, 52823.859 24/02/11,17:50:09,16,09,1, 11.9,1,1, -1.946, 10538.121, 404.635, 52823.852 24/02/11,17:50:09,17,09,1, 11.9,1,1, -1.946, 10538.163, 404.670, 52823.866 24/02/11,17:50:09,18,09,1, 11.9,1,1, -1.946, 10538.152, 404.726, 52823.883 24/02/11,17:50:09,19,09,1, 11.9,1,1, -1.946, 10538.119, 404.657, 52823.838 24/02/11,17:50:10,00,08,1, 11.9,1,1, -1.946, 10538.117, 404.657, 52823.838 24/02/11,17:50:10,01,08,1, 11.9,1,1, -1.946, 10538.136, 404.718, 52823.869 24/02/11,17:50:10,02,08,1, 11.9,1,1, -1.946, 10538.126, 404.688, 52823.931 24/02/11,17:50:10,03,08,1, 11.9,1,1, -1.946, 10538.129, 404.704, 52823.839 24/02/11,17:50:10,04,08,1, 11.9,1,1, -1.946, 10538.148, 404.744, 52823.910 24/02/11,17:50:10,05,08,1, 11.9,1,1, -1.946, 10538.114, 404.705, 52823.862 24/02/11,17:50:10,06,08,1, 11.9,1,1, -1.946, 10538.128, 404.695, 52823.841 24/02/11,17:50:10,07,08,1, 11.9,1,1, -1.946, 10538.152, 404.786, 52823.884 24/02/11,17:50:10,08,08,1, 11.9,1,1, -1.946, 10538.124, 404.733, 52823.905 24/02/11,17:50:10,09,08,1, 11.9,1,1, -1.946, 10538.122, 404.712, 52823.889 24/02/11,17:50:10,10,08,1, 11.9,1,1, -1.946, 10538.131, 404.788, 52823.949 24/02/11,17:50:10,11,08,1, 11.9,1,1, -1.946, 10538.110, 404.754, 52823.891 24/02/11,17:50:10,12,08,1, 11.9,1,1, -1.946, 10538.123, 404.691, 52823.876 24/02/11,17:50:10,13,08,1, 11.9,1,1, -1.946, 10538.141, 404.781, 52823.961 24/02/11,17:50:10,14,08,1, 11.9,1,1, -1.946, 10538.141, 404.766, 52823.883 24/02/11,17:50:10,15,08,1, 11.9,1,1, -1.946, 10538.087, 404.712, 52823.918 24/02/11,17:50:10,16,08,1, 11.9,1,1, -1.946, 10538.115, 404.797, 52824.029 24/02/11,17:50:10,17,08,1, 11.9,1,1, -1.946, 10538.150, 404.774, 52823.855 24/02/11,17:50:10,18,08,1, 11.9,1,1, -1.946, 10538.106, 404.713, 52823.823 24/02/11,17:50:10,19,08,1, 11.9,1,1, -1.946, 10538.145, 404.788, 52823.949 24/02/11,17:50:11,00,08,1, 11.9,1,1, -1.946, 10538.142, 404.788, 52823.949 24/02/11,17:50:11,01,08,1, 11.9,1,1, -1.946, 10538.116, 404.731, 52823.727 24/02/11,17:50:11,02,08,1, 11.9,1,1, -1.946, 10538.098, 404.797, 52823.869 24/02/11,17:50:11,03,08,1, 11.9,1,1, -1.946, 10538.098, 404.842, 52823.945 24/02/11,17:50:11,04,08,1, 11.9,1,1, -1.946, 10538.095, 404.742, 52823.933 24/02/11,17:50:11,05,08,1, 11.9,1,1, -1.946, 10538.101, 404.764, 52823.923 24/02/11,17:50:11,06,08,1, 11.9,1,1, -1.946, 10538.106, 404.830, 52823.986 24/02/11,17:50:11,07,08,1, 11.9,1,1, -1.946, 10538.109, 404.764, 52823.887 24/02/11,17:50:11,08,08,1, 11.9,1,1, -1.946, 10538.088, 404.792, 52823.929 24/02/11,17:50:11,09,08,1, 11.9,1,1, -1.946, 10538.103, 404.865, 52823.984 24/02/11,17:50:11,10,08,1, 11.9,1,1, -1.946, 10538.099, 404.796, 52823.940 24/02/11,17:50:11,11,08,1, 11.9,1,1, -1.946, 10538.084, 404.815, 52823.978 24/02/11,17:50:11,12,08,1, 11.9,1,1, -1.946, 10538.095, 404.862, 52824.010 24/02/11,17:50:11,13,08,1, 11.9,1,1, -1.946, 10538.068, 404.811, 52823.918 24/02/11,17:50:11,14,08,1, 11.9,1,1, -1.946, 10538.073, 404.822, 52823.977 24/02/11,17:50:11,15,08,1, 11.9,1,1, -1.946, 10538.083, 404.862, 52823.978 24/02/11,17:50:11,16,08,1, 11.9,1,1, -1.946, 10538.075, 404.806, 52823.939 24/02/11,17:50:11,17,08,1, 11.9,1,1, -1.946, 10538.091, 404.821, 52823.972 24/02/11,17:50:11,18,08,1, 11.9,1,1, -1.946, 10538.087, 404.881, 52823.984 24/02/11,17:50:11,19,08,1, 11.9,1,1, -1.946, 10538.059, 404.842, 52823.964 24/02/11,17:50:12,00,08,1, 11.9,1,1, -1.945, 10538.058, 404.842, 52823.964 24/02/11,17:50:12,01,08,1, 11.9,1,1, -1.945, 10538.086, 404.895, 52824.031 24/02/11,17:50:12,02,08,1, 11.9,1,1, -1.945, 10538.070, 404.879, 52823.976 24/02/11,17:50:12,03,08,1, 11.9,1,1, -1.945, 10538.067, 404.833, 52823.969 24/02/11,17:50:12,04,08,1, 11.9,1,1, -1.945, 10538.094, 404.903, 52824.005 24/02/11,17:50:12,05,08,1, 11.9,1,1, -1.945, 10538.088, 404.913, 52824.007 24/02/11,17:50:12,06,08,1, 11.9,1,1, -1.945, 10538.053, 404.844, 52823.959 24/02/11,17:50:12,07,08,1, 11.9,1,1, -1.945, 10538.070, 404.910, 52824.018 24/02/11,17:50:12,08,08,1, 11.9,1,1, -1.945, 10538.077, 404.920, 52824.038 24/02/11,17:50:12,09,08,1, 11.9,1,1, -1.945, 10538.055, 404.859, 52823.977 24/02/11,17:50:12,10,08,1, 11.9,1,1, -1.945, 10538.082, 404.948, 52824.033 24/02/11,17:50:12,11,08,1, 11.9,1,1, -1.945, 10538.097, 404.943, 52824.016 24/02/11,17:50:12,12,08,1, 11.9,1,1, -1.945, 10538.086, 404.847, 52823.919 24/02/11,17:50:12,13,08,1, 11.9,1,1, -1.945, 10538.090, 404.921, 52824.037 24/02/11,17:50:12,14,08,1, 11.9,1,1, -1.945, 10538.103, 404.976, 52823.981 24/02/11,17:50:12,15,08,1, 11.9,1,1, -1.945, 10538.077, 404.867, 52823.942 24/02/11,17:50:12,16,08,1, 11.9,1,1, -1.945, 10538.081, 404.928, 52824.031 24/02/11,17:50:12,17,08,1, 11.9,1,1, -1.945, 10538.100, 404.951, 52824.044 24/02/11,17:50:12,18,08,1, 11.9,1,1, -1.945, 10538.062, 404.899, 52823.993 24/02/11,17:50:12,19,08,1, 11.9,1,1, -1.945, 10538.087, 404.943, 52824.009 24/02/11,17:50:13,00,08,1, 11.9,1,1, -1.948, 10538.083, 404.943, 52824.009 24/02/11,17:50:13,01,08,1, 11.9,1,1, -1.948, 10538.059, 404.891, 52824.037 24/02/11,17:50:13,02,08,1, 11.9,1,1, -1.948, 10538.076, 404.939, 52823.996 24/02/11,17:50:13,03,08,1, 11.9,1,1, -1.948, 10538.078, 404.981, 52823.968 24/02/11,17:50:13,04,08,1, 11.9,1,1, -1.948, 10538.076, 404.924, 52824.055 24/02/11,17:50:13,05,08,1, 11.9,1,1, -1.948, 10538.037, 404.952, 52824.078 24/02/11,17:50:13,06,08,1, 11.9,1,1, -1.948, 10538.085, 405.007, 52823.991 24/02/11,17:50:13,07,08,1, 11.9,1,1, -1.948, 10538.065, 404.947, 52824.034 24/02/11,17:50:13,08,08,1, 11.9,1,1, -1.948, 10538.060, 404.944, 52824.039 24/02/11,17:50:13,09,08,1, 11.9,1,1, -1.948, 10538.084, 405.021, 52824.053 24/02/11,17:50:13,10,08,1, 11.9,1,1, -1.948, 10538.064, 404.950, 52824.031 24/02/11,17:50:13,11,08,1, 11.9,1,1, -1.948, 10538.055, 404.957, 52823.989 24/02/11,17:50:13,12,08,1, 11.9,1,1, -1.948, 10538.086, 405.029, 52824.047 24/02/11,17:50:13,13,08,1, 11.9,1,1, -1.948, 10538.059, 404.996, 52824.024 24/02/11,17:50:13,14,08,1, 11.9,1,1, -1.948, 10538.050, 404.955, 52824.048 24/02/11,17:50:13,15,08,1, 11.9,1,1, -1.948, 10538.073, 405.041, 52824.026 24/02/11,17:50:13,16,08,1, 11.9,1,1, -1.948, 10538.062, 404.998, 52824.024 24/02/11,17:50:13,17,08,1, 11.9,1,1, -1.948, 10538.053, 404.988, 52824.001 24/02/11,17:50:13,18,08,1, 11.9,1,1, -1.948, 10538.091, 405.045, 52824.105 24/02/11,17:50:13,19,08,1, 11.9,1,1, -1.948, 10538.057, 405.046, 52824.091 24/02/11,17:50:14,00,08,1, 11.9,1,1, -1.948, 10538.050, 405.046, 52824.091 24/02/11,17:50:14,01,08,1, 11.9,1,1, -1.948, 10538.122, 405.065, 52824.048 24/02/11,17:50:14,02,08,1, 11.9,1,1, -1.948, 10538.060, 405.058, 52824.015 24/02/11,17:50:14,03,08,1, 11.9,1,1, -1.948, 10538.069, 405.007, 52824.005 24/02/11,17:50:14,04,08,1, 11.9,1,1, -1.948, 10538.075, 405.076, 52824.004 24/02/11,17:50:14,05,08,1, 11.9,1,1, -1.948, 10538.063, 405.081, 52823.999 24/02/11,17:50:14,06,08,1, 11.9,1,1, -1.948, 10538.055, 405.019, 52824.059 24/02/11,17:50:14,07,08,1, 11.9,1,1, -1.948, 10538.069, 405.061, 52824.016 24/02/11,17:50:14,08,08,1, 11.9,1,1, -1.948, 10538.069, 405.081, 52824.014 24/02/11,17:50:14,09,08,1, 11.9,1,1, -1.948, 10538.054, 405.026, 52824.047 24/02/11,17:50:14,10,08,1, 11.9,1,1, -1.948, 10538.078, 405.077, 52824.076 24/02/11,17:50:14,11,08,1, 11.9,1,1, -1.948, 10538.081, 405.106, 52824.016 24/02/11,17:50:14,12,08,1, 11.9,1,1, -1.948, 10538.037, 405.019, 52824.010 24/02/11,17:50:14,13,08,1, 11.9,1,1, -1.948, 10538.074, 405.081, 52824.026 24/02/11,17:50:14,14,08,1, 11.9,1,1, -1.948, 10538.085, 405.151, 52824.102 24/02/11,17:50:14,15,08,1, 11.9,1,1, -1.948, 10538.047, 405.043, 52824.031 24/02/11,17:50:14,16,08,1, 11.9,1,1, -1.948, 10538.094, 405.083, 52824.086 24/02/11,17:50:14,17,08,1, 11.9,1,1, -1.948, 10538.096, 405.127, 52824.040 24/02/11,17:50:14,18,08,1, 11.9,1,1, -1.948, 10538.058, 405.056, 52823.987 24/02/11,17:50:14,19,08,1, 11.9,1,1, -1.948, 10538.076, 405.100, 52824.067 24/02/11,17:50:15,00,08,1, 11.8,1,1, -1.952, 10538.075, 405.100, 52824.067 24/02/11,17:50:15,01,08,1, 11.8,1,1, -1.952, 10538.053, 405.084, 52824.044 24/02/11,17:50:15,02,08,1, 11.8,1,1, -1.952, 10538.058, 405.106, 52824.105 24/02/11,17:50:15,03,08,1, 11.8,1,1, -1.952, 10538.083, 405.182, 52824.157 24/02/11,17:50:15,04,08,1, 11.8,1,1, -1.952, 10538.093, 405.097, 52823.980 24/02/11,17:50:15,05,08,1, 11.8,1,1, -1.952, 10538.063, 405.121, 52824.041 24/02/11,17:50:15,06,08,1, 11.8,1,1, -1.952, 10538.073, 405.174, 52824.074 24/02/11,17:50:15,07,08,1, 11.8,1,1, -1.952, 10538.046, 405.120, 52824.084 24/02/11,17:50:15,08,08,1, 11.8,1,1, -1.952, 10538.037, 405.102, 52823.997 24/02/11,17:50:15,09,08,1, 11.8,1,1, -1.952, 10538.067, 405.194, 52824.116 24/02/11,17:50:15,10,08,1, 11.8,1,1, -1.952, 10538.038, 405.138, 52824.049 24/02/11,17:50:15,11,08,1, 11.8,1,1, -1.952, 10538.031, 405.107, 52823.995 24/02/11,17:50:15,12,08,1, 11.8,1,1, -1.952, 10538.069, 405.201, 52824.133 24/02/11,17:50:15,13,08,1, 11.8,1,1, -1.952, 10538.039, 405.181, 52824.043 24/02/11,17:50:15,14,08,1, 11.8,1,1, -1.952, 10538.029, 405.119, 52824.109 24/02/11,17:50:15,15,08,1, 11.8,1,1, -1.952, 10538.056, 405.209, 52824.073 24/02/11,17:50:15,16,08,1, 11.8,1,1, -1.952, 10538.042, 405.194, 52824.084 24/02/11,17:50:15,17,08,1, 11.8,1,1, -1.952, 10538.024, 405.139, 52824.047 24/02/11,17:50:15,18,08,1, 11.8,1,1, -1.952, 10538.034, 405.223, 52824.113 24/02/11,17:50:15,19,08,1, 11.8,1,1, -1.952, 10538.034, 405.212, 52824.120 24/02/11,17:50:16,00,08,1, 11.9,1,1, -1.945, 10538.033, 405.212, 52824.120 24/02/11,17:50:16,01,08,1, 11.9,1,1, -1.945, 10538.046, 405.231, 52824.174 24/02/11,17:50:16,02,08,1, 11.9,1,1, -1.945, 10538.025, 405.242, 52824.141 24/02/11,17:50:16,03,08,1, 11.9,1,1, -1.945, 10538.012, 405.165, 52824.118 24/02/11,17:50:16,04,08,1, 11.9,1,1, -1.945, 10538.033, 405.241, 52824.136 24/02/11,17:50:16,05,08,1, 11.9,1,1, -1.945, 10538.023, 405.263, 52824.163 24/02/11,17:50:16,06,08,1, 11.9,1,1, -1.945, 10538.016, 405.194, 52824.110 24/02/11,17:50:16,07,08,1, 11.9,1,1, -1.945, 10538.015, 405.241, 52824.173 24/02/11,17:50:16,08,08,1, 11.9,1,1, -1.945, 10538.019, 405.274, 52824.150 24/02/11,17:50:16,09,08,1, 11.9,1,1, -1.945, 10537.980, 405.213, 52824.121 24/02/11,17:50:16,10,08,1, 11.9,1,1, -1.945, 10538.032, 405.257, 52824.108 24/02/11,17:50:16,11,08,1, 11.9,1,1, -1.945, 10538.009, 405.273, 52824.157 24/02/11,17:50:16,12,08,1, 11.9,1,1, -1.945, 10537.999, 405.230, 52824.089 24/02/11,17:50:16,13,08,1, 11.9,1,1, -1.945, 10538.021, 405.255, 52824.164 24/02/11,17:50:16,14,08,1, 11.9,1,1, -1.945, 10538.024, 405.335, 52824.163 24/02/11,17:50:16,15,08,1, 11.9,1,1, -1.945, 10538.004, 405.228, 52824.126 24/02/11,17:50:16,16,08,1, 11.9,1,1, -1.945, 10537.996, 405.274, 52824.111 24/02/11,17:50:16,17,08,1, 11.9,1,1, -1.945, 10538.010, 405.337, 52824.179 24/02/11,17:50:16,18,08,1, 11.9,1,1, -1.945, 10537.993, 405.253, 52824.136 24/02/11,17:50:16,19,08,1, 11.9,1,1, -1.945, 10537.980, 405.287, 52824.157 24/02/11,17:50:17,00,08,1, 11.9,1,1, -1.946, 10537.975, 405.287, 52824.157 24/02/11,17:50:17,01,08,1, 11.9,1,1, -1.946, 10537.968, 405.283, 52824.151 24/02/11,17:50:17,02,08,1, 11.9,1,1, -1.946, 10538.002, 405.259, 52824.099 24/02/11,17:50:17,03,08,1, 11.9,1,1, -1.946, 10537.991, 405.327, 52824.175 24/02/11,17:50:17,04,08,1, 11.9,1,1, -1.946, 10537.963, 405.309, 52824.192 24/02/11,17:50:17,05,08,1, 11.9,1,1, -1.946, 10537.964, 405.272, 52824.212 24/02/11,17:50:17,06,08,1, 11.9,1,1, -1.946, 10538.012, 405.384, 52824.256 24/02/11,17:50:17,07,08,1, 11.9,1,1, -1.946, 10537.949, 405.354, 52824.201 24/02/11,17:50:17,08,08,1, 11.9,1,1, -1.946, 10537.959, 405.298, 52824.029 24/02/11,17:50:17,09,08,1, 11.9,1,1, -1.946, 10537.990, 405.396, 52824.243 24/02/11,17:50:17,10,08,1, 11.9,1,1, -1.946, 10537.943, 405.365, 52824.237 24/02/11,17:50:17,11,08,1, 11.9,1,1, -1.946, 10537.941, 405.322, 52824.194 24/02/11,17:50:17,12,08,1, 11.9,1,1, -1.946, 10537.961, 405.387, 52824.231 24/02/11,17:50:17,13,08,1, 11.9,1,1, -1.946, 10537.975, 405.409, 52824.169 24/02/11,17:50:17,14,08,1, 11.9,1,1, -1.946, 10537.922, 405.334, 52824.134 24/02/11,17:50:17,15,08,1, 11.9,1,1, -1.946, 10537.934, 405.393, 52824.200 24/02/11,17:50:17,16,08,1, 11.9,1,1, -1.946, 10537.945, 405.413, 52824.185 24/02/11,17:50:17,17,08,1, 11.9,1,1, -1.946, 10537.921, 405.312, 52824.109 24/02/11,17:50:17,18,08,1, 11.9,1,1, -1.946, 10537.944, 405.445, 52824.166 24/02/11,17:50:17,19,08,1, 11.9,1,1, -1.946, 10537.920, 405.415, 52824.140 24/02/11,17:50:18,00,08,1, 11.9,1,1, -1.951, 10537.916, 405.415, 52824.140 24/02/11,17:50:18,01,08,1, 11.9,1,1, -1.951, 10537.932, 405.418, 52824.233 24/02/11,17:50:18,02,08,1, 11.9,1,1, -1.951, 10537.929, 405.446, 52824.190 24/02/11,17:50:18,03,08,1, 11.9,1,1, -1.951, 10537.890, 405.388, 52824.147 24/02/11,17:50:18,04,08,1, 11.9,1,1, -1.951, 10537.922, 405.400, 52824.182 24/02/11,17:50:18,05,08,1, 11.9,1,1, -1.951, 10537.908, 405.447, 52824.238 24/02/11,17:50:18,06,08,1, 11.9,1,1, -1.951, 10537.880, 405.393, 52824.134 24/02/11,17:50:18,07,08,1, 11.9,1,1, -1.951, 10537.916, 405.403, 52824.184 24/02/11,17:50:18,08,08,1, 11.9,1,1, -1.951, 10537.923, 405.481, 52824.242 24/02/11,17:50:18,09,08,1, 11.9,1,1, -1.951, 10537.891, 405.415, 52824.137 24/02/11,17:50:18,10,08,1, 11.9,1,1, -1.951, 10537.898, 405.442, 52824.174 24/02/11,17:50:18,11,08,1, 11.9,1,1, -1.951, 10537.908, 405.478, 52824.219 24/02/11,17:50:18,12,08,1, 11.9,1,1, -1.951, 10537.916, 405.423, 52824.207 24/02/11,17:50:18,13,08,1, 11.9,1,1, -1.951, 10537.893, 405.423, 52824.164 24/02/11,17:50:18,14,08,1, 11.9,1,1, -1.951, 10537.881, 405.529, 52824.228 24/02/11,17:50:18,15,08,1, 11.9,1,1, -1.951, 10537.869, 405.463, 52824.155 24/02/11,17:50:18,16,08,1, 11.9,1,1, -1.951, 10537.856, 405.446, 52824.175 24/02/11,17:50:18,17,08,1, 11.9,1,1, -1.951, 10537.876, 405.514, 52824.259 24/02/11,17:50:18,18,08,1, 11.9,1,1, -1.951, 10537.818, 405.488, 52824.222 24/02/11,17:50:18,19,08,1, 11.9,1,1, -1.951, 10537.876, 405.438, 52824.177 24/02/11,17:50:19,00,08,1, 11.9,1,1, -1.948, 10537.875, 405.438, 52824.177 24/02/11,17:50:19,01,08,1, 11.9,1,1, -1.948, 10537.847, 405.502, 52824.162 24/02/11,17:50:19,02,08,1, 11.9,1,1, -1.948, 10537.823, 405.442, 52824.181 24/02/11,17:50:19,03,08,1, 11.9,1,1, -1.948, 10537.861, 405.545, 52824.254 24/02/11,17:50:19,04,08,1, 11.9,1,1, -1.948, 10537.852, 405.514, 52824.219 24/02/11,17:50:19,05,08,1, 11.9,1,1, -1.948, 10537.824, 405.476, 52824.171 24/02/11,17:50:19,06,08,1, 11.9,1,1, -1.948, 10537.833, 405.528, 52824.239 24/02/11,17:50:19,07,08,1, 11.9,1,1, -1.948, 10537.822, 405.556, 52824.231 24/02/11,17:50:19,08,08,1, 11.9,1,1, -1.948, 10537.817, 405.466, 52824.226 24/02/11,17:50:19,09,08,1, 11.9,1,1, -1.948, 10537.859, 405.542, 52824.210 24/02/11,17:50:19,10,08,1, 11.9,1,1, -1.948, 10537.815, 405.588, 52824.231 24/02/11,17:50:19,11,08,1, 11.9,1,1, -1.948, 10537.810, 405.496, 52824.191 24/02/11,17:50:19,12,08,1, 11.9,1,1, -1.948, 10537.835, 405.544, 52824.238 24/02/11,17:50:19,13,08,1, 11.9,1,1, -1.948, 10537.836, 405.611, 52824.273 24/02/11,17:50:19,14,08,1, 11.9,1,1, -1.948, 10537.802, 405.516, 52824.212 24/02/11,17:50:19,15,08,1, 11.9,1,1, -1.948, 10537.821, 405.562, 52824.250 24/02/11,17:50:19,16,08,1, 11.9,1,1, -1.948, 10537.829, 405.622, 52824.277 24/02/11,17:50:19,17,08,1, 11.9,1,1, -1.948, 10537.803, 405.549, 52824.213 24/02/11,17:50:19,18,08,1, 11.9,1,1, -1.948, 10537.799, 405.564, 52824.223 24/02/11,17:50:19,19,08,1, 11.9,1,1, -1.948, 10537.805, 405.683, 52824.290 24/02/11,17:50:20,00,08,1, 11.9,1,1, -1.945, 10537.800, 405.683, 52824.290 24/02/11,17:50:20,01,08,1, 11.9,1,1, -1.945, 10537.802, 405.565, 52824.221 24/02/11,17:50:20,02,08,1, 11.9,1,1, -1.945, 10537.825, 405.645, 52824.314 24/02/11,17:50:20,03,08,1, 11.9,1,1, -1.945, 10537.773, 405.628, 52824.256 24/02/11,17:50:20,04,08,1, 11.9,1,1, -1.945, 10537.806, 405.608, 52824.226 24/02/11,17:50:20,05,08,1, 11.9,1,1, -1.945, 10537.822, 405.679, 52824.291 24/02/11,17:50:20,06,08,1, 11.9,1,1, -1.945, 10537.770, 405.661, 52824.270 24/02/11,17:50:20,07,08,1, 11.9,1,1, -1.945, 10537.780, 405.603, 52824.185 24/02/11,17:50:20,08,08,1, 11.9,1,1, -1.945, 10537.787, 405.676, 52824.262 24/02/11,17:50:20,09,08,1, 11.9,1,1, -1.945, 10537.782, 405.677, 52824.254 24/02/11,17:50:20,10,08,1, 11.9,1,1, -1.945, 10537.777, 405.616, 52824.214 24/02/11,17:50:20,11,08,1, 11.9,1,1, -1.945, 10537.783, 405.696, 52824.286 24/02/11,17:50:20,12,08,1, 11.9,1,1, -1.945, 10537.787, 405.691, 52824.250 24/02/11,17:50:20,13,08,1, 11.9,1,1, -1.945, 10537.787, 405.640, 52824.221 24/02/11,17:50:20,14,08,1, 11.9,1,1, -1.945, 10537.795, 405.697, 52824.283 24/02/11,17:50:20,15,08,1, 11.9,1,1, -1.945, 10537.788, 405.730, 52824.294 24/02/11,17:50:20,16,08,1, 11.9,1,1, -1.945, 10537.768, 405.654, 52824.232 24/02/11,17:50:20,17,08,1, 11.9,1,1, -1.945, 10537.803, 405.715, 52824.289 24/02/11,17:50:20,18,08,1, 11.9,1,1, -1.945, 10537.758, 405.747, 52824.332 24/02/11,17:50:20,19,08,1, 11.9,1,1, -1.945, 10537.761, 405.674, 52824.253 24/02/11,17:50:21,00,08,1, 11.9,1,1, -1.947, 10537.758, 405.674, 52824.253 24/02/11,17:50:21,01,08,1, 11.9,1,1, -1.947, 10537.772, 405.786, 52824.313 24/02/11,17:50:21,02,08,1, 11.9,1,1, -1.947, 10537.739, 405.704, 52824.260 24/02/11,17:50:21,03,08,1, 11.9,1,1, -1.947, 10537.743, 405.714, 52824.300 24/02/11,17:50:21,04,08,1, 11.9,1,1, -1.947, 10537.781, 405.787, 52824.301 24/02/11,17:50:21,05,08,1, 11.9,1,1, -1.947, 10537.734, 405.725, 52824.302 24/02/11,17:50:21,06,08,1, 11.9,1,1, -1.947, 10537.741, 405.715, 52824.226 24/02/11,17:50:21,07,08,1, 11.9,1,1, -1.947, 10537.748, 405.810, 52824.303 24/02/11,17:50:21,08,08,1, 11.9,1,1, -1.947, 10537.738, 405.759, 52824.280 24/02/11,17:50:21,09,08,1, 11.9,1,1, -1.947, 10537.731, 405.716, 52824.265 24/02/11,17:50:21,10,08,1, 11.9,1,1, -1.947, 10537.740, 405.798, 52824.313 24/02/11,17:50:21,11,08,1, 11.9,1,1, -1.947, 10537.707, 405.767, 52824.284 24/02/11,17:50:21,12,08,1, 11.9,1,1, -1.947, 10537.731, 405.721, 52824.247 24/02/11,17:50:21,13,08,1, 11.9,1,1, -1.947, 10537.734, 405.794, 52824.292 24/02/11,17:50:21,14,08,1, 11.9,1,1, -1.947, 10537.725, 405.785, 52824.247 24/02/11,17:50:21,15,08,1, 11.9,1,1, -1.947, 10537.693, 405.708, 52824.218 24/02/11,17:50:21,16,08,1, 11.9,1,1, -1.947, 10537.742, 405.809, 52824.274 24/02/11,17:50:21,17,08,1, 11.9,1,1, -1.947, 10537.722, 405.820, 52824.297 24/02/11,17:50:21,18,08,1, 11.9,1,1, -1.947, 10537.712, 405.739, 52824.244 24/02/11,17:50:21,19,08,1, 11.9,1,1, -1.947, 10537.739, 405.793, 52824.320 24/02/11,17:50:22,00,08,1, 11.9,1,1, -1.943, 10537.733, 405.793, 52824.320 24/02/11,17:50:22,01,08,1, 11.9,1,1, -1.943, 10537.713, 405.779, 52824.203 24/02/11,17:50:22,02,08,1, 11.9,1,1, -1.943, 10537.731, 405.833, 52824.267 24/02/11,17:50:22,03,08,1, 11.9,1,1, -1.943, 10537.735, 405.886, 52824.311 24/02/11,17:50:22,04,08,1, 11.9,1,1, -1.943, 10537.702, 405.795, 52824.297 24/02/11,17:50:22,05,08,1, 11.9,1,1, -1.943, 10537.714, 405.829, 52824.275 24/02/11,17:50:22,06,08,1, 11.9,1,1, -1.943, 10537.712, 405.883, 52824.301 24/02/11,17:50:22,07,08,1, 11.9,1,1, -1.943, 10537.703, 405.815, 52824.251 24/02/11,17:50:22,08,08,1, 11.9,1,1, -1.943, 10537.679, 405.827, 52824.073 24/02/11,17:50:22,09,08,1, 11.9,1,1, -1.943, 10537.672, 405.885, 52824.421 24/02/11,17:50:22,10,08,1, 11.9,1,1, -1.943, 10537.717, 405.832, 52824.342 24/02/11,17:50:22,11,08,1, 11.9,1,1, -1.943, 10537.698, 405.810, 52824.300 24/02/11,17:50:22,12,08,1, 11.9,1,1, -1.943, 10537.692, 405.901, 52824.377 24/02/11,17:50:22,13,08,1, 11.9,1,1, -1.943, 10537.657, 405.846, 52824.264 24/02/11,17:50:22,14,08,1, 11.9,1,1, -1.943, 10537.692, 405.839, 52824.286 24/02/11,17:50:22,15,08,1, 11.9,1,1, -1.943, 10537.675, 405.918, 52824.336 24/02/11,17:50:22,16,08,1, 11.9,1,1, -1.943, 10537.677, 405.867, 52824.265 24/02/11,17:50:22,17,08,1, 11.9,1,1, -1.943, 10537.682, 405.830, 52824.281 24/02/11,17:50:22,18,08,1, 11.9,1,1, -1.943, 10537.708, 405.921, 52824.304 24/02/11,17:50:22,19,08,1, 11.9,1,1, -1.943, 10537.681, 405.896, 52824.285 24/02/11,17:50:23,00,08,1, 11.9,1,1, -1.950, 10537.674, 405.896, 52824.285 24/02/11,17:50:23,01,08,1, 11.9,1,1, -1.950, 10537.722, 405.922, 52824.269 24/02/11,17:50:23,02,08,1, 11.9,1,1, -1.950, 10537.694, 405.917, 52824.254 24/02/11,17:50:23,03,08,1, 11.9,1,1, -1.950, 10537.666, 405.870, 52824.273 24/02/11,17:50:23,04,08,1, 11.9,1,1, -1.950, 10537.694, 405.932, 52824.304 24/02/11,17:50:23,05,08,1, 11.9,1,1, -1.950, 10537.667, 405.951, 52824.284 24/02/11,17:50:23,06,08,1, 11.9,1,1, -1.950, 10537.673, 405.877, 52824.285 24/02/11,17:50:23,07,08,1, 11.9,1,1, -1.950, 10537.696, 405.950, 52824.314 24/02/11,17:50:23,08,08,1, 11.9,1,1, -1.950, 10537.682, 405.939, 52824.321 24/02/11,17:50:23,09,08,1, 11.9,1,1, -1.950, 10537.665, 405.895, 52824.243 24/02/11,17:50:23,10,08,1, 11.9,1,1, -1.950, 10537.683, 405.974, 52824.294 24/02/11,17:50:23,11,08,1, 11.9,1,1, -1.950, 10537.685, 405.967, 52824.352 24/02/11,17:50:23,12,08,1, 11.9,1,1, -1.950, 10537.652, 405.906, 52824.281 24/02/11,17:50:23,13,08,1, 11.9,1,1, -1.950, 10537.676, 405.945, 52824.269 24/02/11,17:50:23,14,08,1, 11.9,1,1, -1.950, 10537.658, 405.974, 52824.329 24/02/11,17:50:23,15,08,1, 11.9,1,1, -1.950, 10537.661, 405.902, 52824.233 24/02/11,17:50:23,16,08,1, 11.9,1,1, -1.950, 10537.668, 405.943, 52824.307 24/02/11,17:50:23,17,08,1, 11.9,1,1, -1.950, 10537.676, 405.991, 52824.317 24/02/11,17:50:23,18,08,1, 11.9,1,1, -1.950, 10537.641, 405.931, 52824.272 24/02/11,17:50:23,19,08,1, 11.9,1,1, -1.950, 10537.652, 405.952, 52824.314 24/02/11,17:50:24,00,08,1, 11.9,1,1, -1.948, 10537.649, 405.952, 52824.314 24/02/11,17:50:24,01,08,1, 11.9,1,1, -1.948, 10537.648, 405.946, 52824.293 24/02/11,17:50:24,02,08,1, 11.9,1,1, -1.948, 10537.657, 405.951, 52824.292 24/02/11,17:50:24,03,08,1, 11.9,1,1, -1.948, 10537.657, 406.006, 52824.302 24/02/11,17:50:24,04,08,1, 11.9,1,1, -1.948, 10537.641, 405.955, 52824.276 24/02/11,17:50:24,05,08,1, 11.9,1,1, -1.948, 10537.671, 405.944, 52824.256 24/02/11,17:50:24,06,08,1, 11.9,1,1, -1.948, 10537.669, 406.034, 52824.337 24/02/11,17:50:24,07,08,1, 11.9,1,1, -1.948, 10537.672, 405.993, 52824.284 24/02/11,17:50:24,08,08,1, 11.9,1,1, -1.948, 10537.663, 405.971, 52824.300 24/02/11,17:50:24,09,08,1, 11.9,1,1, -1.948, 10537.658, 406.044, 52824.362 24/02/11,17:50:24,10,08,1, 11.9,1,1, -1.948, 10537.649, 406.033, 52824.323 24/02/11,17:50:24,11,08,1, 11.9,1,1, -1.948, 10537.647, 405.968, 52824.306 24/02/11,17:50:24,12,08,1, 11.9,1,1, -1.948, 10537.673, 406.064, 52824.355 24/02/11,17:50:24,13,08,1, 11.9,1,1, -1.948, 10537.635, 406.030, 52824.082 24/02/11,17:50:24,14,08,1, 11.9,1,1, -1.948, 10537.597, 405.987, 52824.299 24/02/11,17:50:24,15,08,1, 11.9,1,1, -1.948, 10537.639, 406.077, 52824.398 24/02/11,17:50:24,16,08,1, 11.9,1,1, -1.948, 10537.618, 406.057, 52824.333 24/02/11,17:50:24,17,08,1, 11.9,1,1, -1.948, 10537.603, 405.980, 52824.278 24/02/11,17:50:24,18,08,1, 11.9,1,1, -1.948, 10537.643, 406.046, 52824.307 24/02/11,17:50:24,19,08,1, 11.9,1,1, -1.948, 10537.640, 406.080, 52824.336 24/02/11,17:50:25,00,08,1, 11.9,1,1, -1.948, 10537.633, 406.080, 52824.336 24/02/11,17:50:25,01,08,1, 11.9,1,1, -1.948, 10537.633, 406.056, 52824.330 24/02/11,17:50:25,02,08,1, 11.9,1,1, -1.948, 10537.627, 406.096, 52824.336 24/02/11,17:50:25,03,08,1, 11.9,1,1, -1.948, 10537.635, 406.039, 52824.264 24/02/11,17:50:25,04,08,1, 11.9,1,1, -1.948, 10537.625, 406.049, 52824.313 24/02/11,17:50:25,05,08,1, 11.9,1,1, -1.948, 10537.631, 406.093, 52824.335 24/02/11,17:50:25,06,08,1, 11.9,1,1, -1.948, 10537.599, 406.020, 52824.278 24/02/11,17:50:25,07,08,1, 11.9,1,1, -1.948, 10537.615, 406.050, 52824.331 24/02/11,17:50:25,08,08,1, 11.9,1,1, -1.948, 10537.621, 406.115, 52824.354 24/02/11,17:50:25,09,08,1, 11.9,1,1, -1.948, 10537.620, 406.030, 52824.302 24/02/11,17:50:25,10,08,1, 11.9,1,1, -1.948, 10537.617, 406.063, 52824.328 24/02/11,17:50:25,11,08,1, 11.9,1,1, -1.948, 10537.633, 406.130, 52824.368 24/02/11,17:50:25,12,08,1, 11.9,1,1, -1.948, 10537.605, 406.065, 52824.303 24/02/11,17:50:25,13,08,1, 11.9,1,1, -1.948, 10537.614, 406.085, 52824.278 24/02/11,17:50:25,14,08,1, 11.9,1,1, -1.948, 10537.610, 406.177, 52824.378 24/02/11,17:50:25,15,08,1, 11.9,1,1, -1.948, 10537.614, 406.087, 52824.306 24/02/11,17:50:25,16,08,1, 11.9,1,1, -1.948, 10537.597, 406.072, 52824.307 24/02/11,17:50:25,17,08,1, 11.9,1,1, -1.948, 10537.625, 406.168, 52824.389 24/02/11,17:50:25,18,08,1, 11.9,1,1, -1.948, 10537.609, 406.098, 52824.295 24/02/11,17:50:25,19,08,1, 11.9,1,1, -1.948, 10537.601, 406.100, 52824.308 24/02/11,17:50:26,00,08,1, 11.9,1,1, -1.948, 10537.599, 406.100, 52824.308 24/02/11,17:50:26,01,08,1, 11.9,1,1, -1.948, 10537.618, 406.126, 52824.324 24/02/11,17:50:26,02,08,1, 11.9,1,1, -1.948, 10537.609, 406.104, 52824.338 24/02/11,17:50:26,03,08,1, 11.9,1,1, -1.948, 10537.614, 406.186, 52824.424 24/02/11,17:50:26,04,08,1, 11.9,1,1, -1.948, 10537.612, 406.136, 52824.339 24/02/11,17:50:26,05,08,1, 11.9,1,1, -1.948, 10537.580, 406.100, 52824.352 24/02/11,17:50:26,06,08,1, 11.9,1,1, -1.948, 10537.611, 406.156, 52824.332 24/02/11,17:50:26,07,08,1, 11.9,1,1, -1.948, 10537.606, 406.143, 52824.341 24/02/11,17:50:26,08,08,1, 11.9,1,1, -1.948, 10537.580, 406.093, 52824.326 24/02/11,17:50:26,09,08,1, 11.9,1,1, -1.948, 10537.617, 406.169, 52824.403 24/02/11,17:50:26,10,08,1, 11.9,1,1, -1.948, 10537.597, 406.158, 52824.342 24/02/11,17:50:26,11,08,1, 11.9,1,1, -1.948, 10537.585, 406.109, 52824.316 24/02/11,17:50:26,12,08,1, 11.9,1,1, -1.948, 10537.601, 406.217, 52824.371 24/02/11,17:50:26,13,08,1, 11.9,1,1, -1.948, 10537.616, 406.190, 52824.365 24/02/11,17:50:26,14,08,1, 11.9,1,1, -1.948, 10537.588, 406.141, 52824.298 24/02/11,17:50:26,15,08,1, 11.9,1,1, -1.948, 10537.611, 406.209, 52824.392 24/02/11,17:50:26,16,08,1, 11.9,1,1, -1.948, 10537.612, 406.214, 52824.363 24/02/11,17:50:26,17,08,1, 11.9,1,1, -1.948, 10537.581, 406.145, 52824.356 24/02/11,17:50:26,18,08,1, 11.9,1,1, -1.948, 10537.609, 406.199, 52824.375 24/02/11,17:50:26,19,08,1, 11.9,1,1, -1.948, 10537.606, 406.219, 52824.408 24/02/11,17:50:27,00,08,1, 11.9,1,1, -1.952, 10537.599, 406.219, 52824.408 24/02/11,17:50:27,01,08,1, 11.9,1,1, -1.952, 10537.602, 406.202, 52824.371 24/02/11,17:50:27,02,08,1, 11.9,1,1, -1.952, 10537.578, 406.252, 52824.364 24/02/11,17:50:27,03,08,1, 11.9,1,1, -1.952, 10537.552, 406.186, 52824.298 24/02/11,17:50:27,04,08,1, 11.9,1,1, -1.952, 10537.590, 406.241, 52824.344 24/02/11,17:50:27,05,08,1, 11.9,1,1, -1.952, 10537.585, 406.267, 52824.377 24/02/11,17:50:27,06,08,1, 11.9,1,1, -1.952, 10537.596, 406.191, 52824.346 24/02/11,17:50:27,07,08,1, 11.9,1,1, -1.952, 10537.591, 406.206, 52824.356 24/02/11,17:50:27,08,08,1, 11.9,1,1, -1.952, 10537.594, 406.261, 52824.417 24/02/11,17:50:27,09,08,1, 11.9,1,1, -1.952, 10537.553, 406.189, 52824.334 24/02/11,17:50:27,10,08,1, 11.9,1,1, -1.952, 10537.580, 406.244, 52824.354 24/02/11,17:50:27,11,08,1, 11.9,1,1, -1.952, 10537.572, 406.284, 52824.446 24/02/11,17:50:27,12,08,1, 11.9,1,1, -1.952, 10537.569, 406.208, 52824.338 24/02/11,17:50:27,13,08,1, 11.9,1,1, -1.952, 10537.577, 406.216, 52824.311 24/02/11,17:50:27,14,08,1, 11.9,1,1, -1.952, 10537.555, 406.272, 52824.382 24/02/11,17:50:27,15,08,1, 11.9,1,1, -1.952, 10537.569, 406.240, 52824.383 24/02/11,17:50:27,16,08,1, 11.9,1,1, -1.952, 10537.536, 406.229, 52824.351 24/02/11,17:50:27,17,08,1, 11.9,1,1, -1.952, 10537.581, 406.318, 52824.391 24/02/11,17:50:27,18,08,1, 11.9,1,1, -1.952, 10537.546, 406.254, 52824.371 24/02/11,17:50:27,19,08,1, 11.9,1,1, -1.952, 10537.559, 406.240, 52824.401 24/02/11,17:50:28,00,08,1, 11.9,1,1, -1.949, 10537.558, 406.240, 52824.401 24/02/11,17:50:28,01,08,1, 11.9,1,1, -1.949, 10537.560, 406.282, 52824.325 24/02/11,17:50:28,02,08,1, 11.9,1,1, -1.949, 10537.557, 406.242, 52824.349 24/02/11,17:50:28,03,08,1, 11.9,1,1, -1.949, 10537.544, 406.328, 52824.390 24/02/11,17:50:28,04,08,1, 11.9,1,1, -1.949, 10537.546, 406.307, 52824.453 24/02/11,17:50:28,05,08,1, 11.9,1,1, -1.949, 10537.539, 406.263, 52824.347 24/02/11,17:50:28,06,08,1, 11.9,1,1, -1.949, 10537.590, 406.342, 52824.275 24/02/11,17:50:28,07,08,1, 11.9,1,1, -1.949, 10537.548, 406.302, 52824.333 24/02/11,17:50:28,08,08,1, 11.9,1,1, -1.949, 10537.540, 406.272, 52824.359 24/02/11,17:50:28,09,08,1, 11.9,1,1, -1.949, 10537.533, 406.323, 52824.405 24/02/11,17:50:28,10,08,1, 11.9,1,1, -1.949, 10537.534, 406.341, 52824.373 24/02/11,17:50:28,11,08,1, 11.9,1,1, -1.949, 10537.528, 406.245, 52824.322 24/02/11,17:50:28,12,08,1, 11.9,1,1, -1.949, 10537.548, 406.324, 52824.403 24/02/11,17:50:28,13,08,1, 11.9,1,1, -1.949, 10537.537, 406.354, 52824.388 24/02/11,17:50:28,14,08,1, 11.9,1,1, -1.949, 10537.496, 406.289, 52824.346 24/02/11,17:50:28,15,08,1, 11.9,1,1, -1.949, 10537.516, 406.340, 52824.421 24/02/11,17:50:28,16,08,1, 11.9,1,1, -1.949, 10537.545, 406.366, 52824.430 24/02/11,17:50:28,17,08,1, 11.9,1,1, -1.949, 10537.531, 406.272, 52824.205 24/02/11,17:50:28,18,08,1, 11.9,1,1, -1.949, 10537.554, 406.336, 52824.349 24/02/11,17:50:28,19,08,1, 11.9,1,1, -1.949, 10537.531, 406.354, 52824.387 24/02/11,17:50:29,00,08,1, 11.9,1,1, -1.946, 10537.524, 406.354, 52824.387 24/02/11,17:50:29,01,08,1, 11.9,1,1, -1.946, 10537.552, 406.341, 52824.384 24/02/11,17:50:29,02,08,1, 11.9,1,1, -1.946, 10537.503, 406.363, 52824.392 24/02/11,17:50:29,03,08,1, 11.9,1,1, -1.946, 10537.504, 406.310, 52824.309 24/02/11,17:50:29,04,08,1, 11.9,1,1, -1.946, 10537.527, 406.357, 52824.289 24/02/11,17:50:29,05,08,1, 11.9,1,1, -1.946, 10537.509, 406.404, 52824.382 24/02/11,17:50:29,06,08,1, 11.9,1,1, -1.946, 10537.490, 406.337, 52824.413 24/02/11,17:50:29,07,08,1, 11.9,1,1, -1.946, 10537.512, 406.385, 52824.405 24/02/11,17:50:29,08,08,1, 11.9,1,1, -1.946, 10537.499, 406.429, 52824.413 24/02/11,17:50:29,09,08,1, 11.9,1,1, -1.946, 10537.489, 406.354, 52824.301 24/02/11,17:50:29,10,08,1, 11.9,1,1, -1.946, 10537.492, 406.397, 52824.345 24/02/11,17:50:29,11,08,1, 11.9,1,1, -1.946, 10537.500, 406.463, 52824.412 24/02/11,17:50:29,12,08,1, 11.9,1,1, -1.946, 10537.479, 406.376, 52824.344 24/02/11,17:50:29,13,08,1, 11.9,1,1, -1.946, 10537.494, 406.409, 52824.355 24/02/11,17:50:29,14,08,1, 11.9,1,1, -1.946, 10537.490, 406.436, 52824.410 24/02/11,17:50:29,15,08,1, 11.9,1,1, -1.946, 10537.485, 406.394, 52824.342 24/02/11,17:50:29,16,08,1, 11.9,1,1, -1.946, 10537.486, 406.405, 52824.392 24/02/11,17:50:29,17,08,1, 11.9,1,1, -1.946, 10537.494, 406.481, 52824.403 24/02/11,17:50:29,18,08,1, 11.9,1,1, -1.946, 10537.487, 406.404, 52824.379 24/02/11,17:50:29,19,08,1, 11.9,1,1, -1.946, 10537.468, 406.433, 52824.365 24/02/11,17:50:30,00,08,1, 11.9,1,1, -1.948, 10537.466, 406.433, 52824.365 24/02/11,17:50:30,01,08,1, 11.9,1,1, -1.948, 10537.457, 406.427, 52824.375 24/02/11,17:50:30,02,08,1, 11.9,1,1, -1.948, 10537.470, 406.432, 52824.350 24/02/11,17:50:30,03,08,1, 11.9,1,1, -1.948, 10537.479, 406.498, 52824.439 24/02/11,17:50:30,04,08,1, 11.9,1,1, -1.948, 10537.456, 406.440, 52824.361 24/02/11,17:50:30,05,08,1, 11.9,1,1, -1.948, 10537.461, 406.465, 52824.376 24/02/11,17:50:30,06,08,1, 11.9,1,1, -1.948, 10537.461, 406.502, 52824.409 24/02/11,17:50:30,07,08,1, 11.9,1,1, -1.948, 10537.423, 406.441, 52824.325 24/02/11,17:50:30,08,08,1, 11.9,1,1, -1.948, 10537.447, 406.466, 52824.381 24/02/11,17:50:30,09,08,1, 11.9,1,1, -1.948, 10537.446, 406.547, 52824.431 24/02/11,17:50:30,10,08,1, 11.9,1,1, -1.948, 10537.417, 406.464, 52824.365 24/02/11,17:50:30,11,08,1, 11.9,1,1, -1.948, 10537.449, 406.497, 52824.366 24/02/11,17:50:30,12,08,1, 11.9,1,1, -1.948, 10537.449, 406.543, 52824.434 24/02/11,17:50:30,13,08,1, 11.9,1,1, -1.948, 10537.440, 406.486, 52824.406 24/02/11,17:50:30,14,08,1, 11.9,1,1, -1.948, 10537.432, 406.479, 52824.345 24/02/11,17:50:30,15,08,1, 11.9,1,1, -1.948, 10537.414, 406.573, 52824.351 24/02/11,17:50:30,16,08,1, 11.9,1,1, -1.948, 10537.425, 406.507, 52824.431 24/02/11,17:50:30,17,08,1, 11.9,1,1, -1.948, 10537.429, 406.513, 52824.384 24/02/11,17:50:30,18,08,1, 11.9,1,1, -1.948, 10537.434, 406.589, 52824.459 24/02/11,17:50:30,19,08,1, 11.9,1,1, -1.948, 10537.398, 406.521, 52824.415 24/02/11,17:50:31,00,09,1, 11.9,1,1, -1.948, 10537.391, 406.521, 52824.415 24/02/11,17:50:31,01,09,1, 11.9,1,1, -1.948, 10537.413, 406.603, 52824.490 24/02/11,17:50:31,02,09,1, 11.9,1,1, -1.948, 10537.408, 406.535, 52824.378 24/02/11,17:50:31,03,09,1, 11.9,1,1, -1.948, 10537.398, 406.534, 52824.402 24/02/11,17:50:31,04,09,1, 11.9,1,1, -1.948, 10537.414, 406.600, 52824.440 24/02/11,17:50:31,05,09,1, 11.9,1,1, -1.948, 10537.390, 406.576, 52824.365 24/02/11,17:50:31,06,09,1, 11.9,1,1, -1.948, 10537.384, 406.559, 52824.405 24/02/11,17:50:31,07,09,1, 11.9,1,1, -1.948, 10537.419, 406.628, 52824.468 24/02/11,17:50:31,08,09,1, 11.9,1,1, -1.948, 10537.364, 406.568, 52824.414 24/02/11,17:50:31,09,09,1, 11.9,1,1, -1.948, 10537.348, 406.574, 52824.407 24/02/11,17:50:31,10,09,1, 11.9,1,1, -1.948, 10537.352, 406.657, 52824.433 24/02/11,17:50:31,11,09,1, 11.9,1,1, -1.948, 10537.338, 406.594, 52824.374 24/02/11,17:50:31,12,09,1, 11.9,1,1, -1.948, 10537.346, 406.596, 52824.406 24/02/11,17:50:31,13,09,1, 11.9,1,1, -1.948, 10537.356, 406.658, 52824.411 24/02/11,17:50:31,14,09,1, 11.9,1,1, -1.948, 10537.324, 406.632, 52824.373 24/02/11,17:50:31,15,09,1, 11.9,1,1, -1.948, 10537.331, 406.577, 52824.401 24/02/11,17:50:31,16,09,1, 11.9,1,1, -1.948, 10537.354, 406.680, 52824.452 24/02/11,17:50:31,17,09,1, 11.9,1,1, -1.948, 10537.314, 406.653, 52824.373 24/02/11,17:50:31,18,09,1, 11.9,1,1, -1.948, 10537.324, 406.620, 52824.404 24/02/11,17:50:31,19,09,1, 11.9,1,1, -1.948, 10537.340, 406.697, 52824.466 24/02/11,17:50:32,00,09,1, 11.9,1,1, -1.951, 10537.332, 406.697, 52824.466 24/02/11,17:50:32,01,09,1, 11.9,1,1, -1.951, 10537.311, 406.631, 52824.348 24/02/11,17:50:32,02,09,1, 11.9,1,1, -1.951, 10537.341, 406.704, 52824.380 24/02/11,17:50:32,03,09,1, 11.9,1,1, -1.951, 10537.350, 406.675, 52824.370 24/02/11,17:50:32,04,09,1, 11.9,1,1, -1.951, 10537.329, 406.638, 52824.371 24/02/11,17:50:32,05,09,1, 11.9,1,1, -1.951, 10537.350, 406.725, 52824.448 24/02/11,17:50:32,06,09,1, 11.9,1,1, -1.951, 10537.314, 406.696, 52824.432 24/02/11,17:50:32,07,09,1, 11.9,1,1, -1.951, 10537.314, 406.654, 52824.402 24/02/11,17:50:32,08,09,1, 11.9,1,1, -1.951, 10537.329, 406.741, 52824.463 24/02/11,17:50:32,09,09,1, 11.9,1,1, -1.951, 10537.291, 406.737, 52824.418 24/02/11,17:50:32,10,09,1, 11.9,1,1, -1.951, 10537.317, 406.683, 52824.401 24/02/11,17:50:32,11,09,1, 11.9,1,1, -1.951, 10537.306, 406.752, 52824.462 24/02/11,17:50:32,12,09,1, 11.9,1,1, -1.951, 10537.302, 406.748, 52824.433 24/02/11,17:50:32,13,09,1, 11.9,1,1, -1.951, 10537.299, 406.709, 52824.390 24/02/11,17:50:32,14,09,1, 11.9,1,1, -1.951, 10537.303, 406.781, 52824.481 24/02/11,17:50:32,15,09,1, 11.9,1,1, -1.951, 10537.285, 406.755, 52824.431 24/02/11,17:50:32,16,09,1, 11.9,1,1, -1.951, 10537.268, 406.694, 52824.386 24/02/11,17:50:32,17,09,1, 11.9,1,1, -1.951, 10537.276, 406.766, 52824.474 24/02/11,17:50:32,18,09,1, 11.9,1,1, -1.951, 10537.271, 406.813, 52824.477 24/02/11,17:50:32,19,09,1, 11.9,1,1, -1.951, 10537.243, 406.697, 52824.347 24/02/11,17:50:33,00,08,1, 11.9,1,1, -1.947, 10537.241, 406.697, 52824.347 24/02/11,17:50:33,01,08,1, 11.9,1,1, -1.947, 10537.233, 406.805, 52824.429 24/02/11,17:50:33,02,08,1, 11.9,1,1, -1.947, 10537.228, 406.745, 52824.418 24/02/11,17:50:33,03,08,1, 11.9,1,1, -1.947, 10537.253, 406.809, 52824.416 24/02/11,17:50:33,04,08,1, 11.9,1,1, -1.947, 10537.221, 406.815, 52824.441 24/02/11,17:50:33,05,08,1, 11.9,1,1, -1.947, 10537.232, 406.734, 52824.491 24/02/11,17:50:33,06,08,1, 11.9,1,1, -1.947, 10537.241, 406.818, 52824.478 24/02/11,17:50:33,07,08,1, 11.9,1,1, -1.947, 10537.233, 406.828, 52824.418 24/02/11,17:50:33,08,08,1, 11.9,1,1, -1.947, 10537.230, 406.762, 52824.455 24/02/11,17:50:33,09,08,1, 11.9,1,1, -1.947, 10537.221, 406.838, 52824.501 24/02/11,17:50:33,10,08,1, 11.9,1,1, -1.947, 10537.217, 406.827, 52824.473 24/02/11,17:50:33,11,08,1, 11.9,1,1, -1.947, 10537.199, 406.775, 52824.371 24/02/11,17:50:33,12,08,1, 11.9,1,1, -1.947, 10537.199, 406.837, 52824.499 24/02/11,17:50:33,13,08,1, 11.9,1,1, -1.947, 10537.183, 406.849, 52824.459 24/02/11,17:50:33,14,08,1, 11.9,1,1, -1.947, 10537.184, 406.796, 52824.358 24/02/11,17:50:33,15,08,1, 11.9,1,1, -1.947, 10537.217, 406.856, 52824.486 24/02/11,17:50:33,16,08,1, 11.9,1,1, -1.947, 10537.195, 406.874, 52824.528 24/02/11,17:50:33,17,08,1, 11.9,1,1, -1.947, 10537.186, 406.789, 52824.464 24/02/11,17:50:33,18,08,1, 11.9,1,1, -1.947, 10537.191, 406.866, 52824.461 24/02/11,17:50:33,19,08,1, 11.9,1,1, -1.947, 10537.169, 406.873, 52824.453 24/02/11,17:50:34,00,09,1, 11.9,1,1, -1.947, 10537.165, 406.873, 52824.453 24/02/11,17:50:34,01,09,1, 11.9,1,1, -1.947, 10537.196, 406.872, 52824.447 24/02/11,17:50:34,02,09,1, 11.9,1,1, -1.947, 10537.164, 406.928, 52824.499 24/02/11,17:50:34,03,09,1, 11.9,1,1, -1.947, 10537.152, 406.838, 52824.385 24/02/11,17:50:34,04,09,1, 11.9,1,1, -1.947, 10537.181, 406.893, 52824.492 24/02/11,17:50:34,05,09,1, 11.9,1,1, -1.947, 10537.162, 406.939, 52824.466 24/02/11,17:50:34,06,09,1, 11.9,1,1, -1.947, 10537.138, 406.841, 52824.427 24/02/11,17:50:34,07,09,1, 11.9,1,1, -1.947, 10537.150, 406.891, 52824.433 24/02/11,17:50:34,08,09,1, 11.9,1,1, -1.947, 10537.142, 406.941, 52824.422 24/02/11,17:50:34,09,09,1, 11.9,1,1, -1.947, 10537.099, 406.860, 52824.366 24/02/11,17:50:34,10,09,1, 11.9,1,1, -1.947, 10537.118, 406.932, 52824.537 24/02/11,17:50:34,11,09,1, 11.9,1,1, -1.947, 10537.198, 406.935, 52824.430 24/02/11,17:50:34,12,09,1, 11.9,1,1, -1.947, 10537.104, 406.868, 52824.380 24/02/11,17:50:34,13,09,1, 11.9,1,1, -1.947, 10537.138, 406.912, 52824.424 24/02/11,17:50:34,14,09,1, 11.9,1,1, -1.947, 10537.096, 406.955, 52824.441 24/02/11,17:50:34,15,09,1, 11.9,1,1, -1.947, 10537.086, 406.898, 52824.409 24/02/11,17:50:34,16,09,1, 11.9,1,1, -1.947, 10537.117, 406.917, 52824.447 24/02/11,17:50:34,17,09,1, 11.9,1,1, -1.947, 10537.110, 406.960, 52824.435 24/02/11,17:50:34,18,09,1, 11.9,1,1, -1.947, 10537.072, 406.890, 52824.388 24/02/11,17:50:34,19,09,1, 11.9,1,1, -1.947, 10537.105, 406.930, 52824.488 24/02/11,17:50:35,00,07,1, 11.8,1,1, -1.949, 10537.099, 406.930, 52824.488 24/02/11,17:50:35,01,07,1, 11.8,1,1, -1.949, 10537.082, 406.899, 52824.486 24/02/11,17:50:35,02,07,1, 11.8,1,1, -1.949, 10537.100, 406.937, 52824.416 24/02/11,17:50:35,03,07,1, 11.8,1,1, -1.949, 10537.092, 406.997, 52824.428 24/02/11,17:50:35,04,07,1, 11.8,1,1, -1.949, 10537.051, 406.944, 52824.430 24/02/11,17:50:35,05,07,1, 11.8,1,1, -1.949, 10537.071, 406.977, 52824.471 24/02/11,17:50:35,06,07,1, 11.8,1,1, -1.949, 10537.073, 407.040, 52824.513 24/02/11,17:50:35,07,07,1, 11.8,1,1, -1.949, 10537.036, 406.967, 52824.368 24/02/11,17:50:35,08,07,1, 11.8,1,1, -1.949, 10537.066, 406.994, 52824.453 24/02/11,17:50:35,09,07,1, 11.8,1,1, -1.949, 10537.058, 407.065, 52824.509 24/02/11,17:50:35,10,07,1, 11.8,1,1, -1.949, 10537.030, 406.966, 52824.406 24/02/11,17:50:35,11,07,1, 11.8,1,1, -1.949, 10537.030, 406.981, 52824.471 24/02/11,17:50:35,12,07,1, 11.8,1,1, -1.949, 10537.029, 407.067, 52824.468 24/02/11,17:50:35,13,07,1, 11.8,1,1, -1.949, 10537.023, 406.979, 52824.487 24/02/11,17:50:35,14,07,1, 11.8,1,1, -1.949, 10537.056, 407.024, 52824.470 24/02/11,17:50:35,15,07,1, 11.8,1,1, -1.949, 10537.025, 407.084, 52824.436 24/02/11,17:50:35,16,07,1, 11.8,1,1, -1.949, 10537.034, 407.000, 52824.420 24/02/11,17:50:35,17,07,1, 11.8,1,1, -1.949, 10537.020, 407.034, 52824.424 24/02/11,17:50:35,18,07,1, 11.8,1,1, -1.949, 10537.015, 407.085, 52824.448 24/02/11,17:50:35,19,07,1, 11.8,1,1, -1.949, 10536.985, 407.024, 52824.372 24/02/11,17:50:36,00,08,1, 11.8,1,1, -1.945, 10536.982, 407.024, 52824.372 24/02/11,17:50:36,01,08,1, 11.8,1,1, -1.945, 10537.018, 407.108, 52824.505 24/02/11,17:50:36,02,08,1, 11.8,1,1, -1.945, 10536.986, 407.025, 52824.426 24/02/11,17:50:36,03,08,1, 11.8,1,1, -1.945, 10536.972, 407.072, 52824.464 24/02/11,17:50:36,04,08,1, 11.8,1,1, -1.945, 10536.996, 407.128, 52824.504 24/02/11,17:50:36,05,08,1, 11.8,1,1, -1.945, 10536.969, 407.052, 52824.385 24/02/11,17:50:36,06,08,1, 11.8,1,1, -1.945, 10536.974, 407.067, 52824.413 24/02/11,17:50:36,07,08,1, 11.8,1,1, -1.945, 10536.997, 407.154, 52824.489 24/02/11,17:50:36,08,08,1, 11.8,1,1, -1.945, 10536.964, 407.054, 52824.386 24/02/11,17:50:36,09,08,1, 11.8,1,1, -1.945, 10536.981, 407.093, 52824.424 24/02/11,17:50:36,10,08,1, 11.8,1,1, -1.945, 10536.970, 407.174, 52824.473 24/02/11,17:50:36,11,08,1, 11.8,1,1, -1.945, 10536.947, 407.095, 52824.450 24/02/11,17:50:36,12,08,1, 11.8,1,1, -1.945, 10536.947, 407.114, 52824.422 24/02/11,17:50:36,13,08,1, 11.8,1,1, -1.945, 10536.977, 407.202, 52824.489 24/02/11,17:50:36,14,08,1, 11.8,1,1, -1.945, 10536.923, 407.103, 52824.467 24/02/11,17:50:36,15,08,1, 11.8,1,1, -1.945, 10536.914, 407.130, 52824.451 24/02/11,17:50:36,16,08,1, 11.8,1,1, -1.945, 10536.929, 407.193, 52824.503 24/02/11,17:50:36,17,08,1, 11.8,1,1, -1.945, 10536.923, 407.135, 52824.439 24/02/11,17:50:36,18,08,1, 11.8,1,1, -1.945, 10536.919, 407.156, 52824.491 24/02/11,17:50:36,19,08,1, 11.8,1,1, -1.945, 10536.927, 407.236, 52824.514 24/02/11,17:50:37,00,07,1, 11.9,1,1, -1.945, 10536.923, 407.236, 52824.514 24/02/11,17:50:37,01,07,1, 11.9,1,1, -1.945, 10536.906, 407.169, 52824.475 24/02/11,17:50:37,02,07,1, 11.9,1,1, -1.945, 10536.918, 407.205, 52824.515 24/02/11,17:50:37,03,07,1, 11.9,1,1, -1.945, 10536.894, 407.161, 52824.470 24/02/11,17:50:37,04,07,1, 11.9,1,1, -1.945, 10536.907, 407.148, 52824.430 24/02/11,17:50:37,05,07,1, 11.9,1,1, -1.945, 10536.907, 407.229, 52824.749 24/02/11,17:50:37,06,07,1, 11.9,1,1, -1.945, 10536.918, 407.157, 52824.408 24/02/11,17:50:37,07,07,1, 11.9,1,1, -1.945, 10536.886, 407.145, 52824.402 24/02/11,17:50:37,08,07,1, 11.9,1,1, -1.945, 10536.934, 407.267, 52824.478 24/02/11,17:50:37,09,07,1, 11.9,1,1, -1.945, 10536.889, 407.163, 52824.459 24/02/11,17:50:37,10,07,1, 11.9,1,1, -1.945, 10536.894, 407.163, 52824.425 24/02/11,17:50:37,11,07,1, 11.9,1,1, -1.945, 10536.869, 407.262, 52824.484 24/02/11,17:50:37,12,07,1, 11.9,1,1, -1.945, 10536.850, 407.182, 52824.443 24/02/11,17:50:37,13,07,1, 11.9,1,1, -1.945, 10536.840, 407.184, 52824.439 24/02/11,17:50:37,14,07,1, 11.9,1,1, -1.945, 10536.873, 407.263, 52824.467 24/02/11,17:50:37,15,07,1, 11.9,1,1, -1.945, 10536.835, 407.197, 52824.436 24/02/11,17:50:37,16,07,1, 11.9,1,1, -1.945, 10536.842, 407.226, 52824.442 24/02/11,17:50:37,17,07,1, 11.9,1,1, -1.945, 10536.846, 407.302, 52824.506 24/02/11,17:50:37,18,07,1, 11.9,1,1, -1.945, 10536.831, 407.211, 52824.449 24/02/11,17:50:37,19,07,1, 11.9,1,1, -1.945, 10536.833, 407.244, 52824.445 24/02/11,17:50:38,00,07,1, 11.9,1,1, -1.947, 10536.832, 407.244, 52824.445 24/02/11,17:50:38,01,07,1, 11.9,1,1, -1.947, 10536.801, 407.244, 52824.416 24/02/11,17:50:38,02,07,1, 11.9,1,1, -1.947, 10536.815, 407.250, 52824.480 24/02/11,17:50:38,03,07,1, 11.9,1,1, -1.947, 10536.824, 407.356, 52824.488 24/02/11,17:50:38,04,07,1, 11.9,1,1, -1.947, 10536.811, 407.262, 52824.432 24/02/11,17:50:38,05,07,1, 11.9,1,1, -1.947, 10536.815, 407.279, 52824.463 24/02/11,17:50:38,06,07,1, 11.9,1,1, -1.947, 10536.800, 407.345, 52824.490 24/02/11,17:50:38,07,07,1, 11.9,1,1, -1.947, 10536.803, 407.303, 52824.422 24/02/11,17:50:38,08,07,1, 11.9,1,1, -1.947, 10536.791, 407.309, 52824.464 24/02/11,17:50:38,09,07,1, 11.9,1,1, -1.947, 10536.795, 407.381, 52824.477 24/02/11,17:50:38,10,07,1, 11.9,1,1, -1.947, 10536.786, 407.316, 52824.418 24/02/11,17:50:38,11,07,1, 11.9,1,1, -1.947, 10536.770, 407.314, 52824.434 24/02/11,17:50:38,12,07,1, 11.9,1,1, -1.947, 10536.779, 407.371, 52824.484 24/02/11,17:50:38,13,07,1, 11.9,1,1, -1.947, 10536.766, 407.318, 52824.420 24/02/11,17:50:38,14,07,1, 11.9,1,1, -1.947, 10536.776, 407.349, 52824.467 24/02/11,17:50:38,15,07,1, 11.9,1,1, -1.947, 10536.784, 407.420, 52824.512 24/02/11,17:50:38,16,07,1, 11.9,1,1, -1.947, 10536.763, 407.332, 52824.453 24/02/11,17:50:38,17,07,1, 11.9,1,1, -1.947, 10536.757, 407.357, 52824.455 24/02/11,17:50:38,18,07,1, 11.9,1,1, -1.947, 10536.759, 407.421, 52824.520 24/02/11,17:50:38,19,07,1, 11.9,1,1, -1.947, 10536.710, 407.340, 52824.453 24/02/11,17:50:39,00,07,1, 11.9,1,1, -1.945, 10536.706, 407.340, 52824.453 24/02/11,17:50:39,01,07,1, 11.9,1,1, -1.945, 10536.734, 407.422, 52824.508 24/02/11,17:50:39,02,07,1, 11.9,1,1, -1.945, 10536.706, 407.364, 52824.473 24/02/11,17:50:39,03,07,1, 11.9,1,1, -1.945, 10536.734, 407.384, 52824.464 24/02/11,17:50:39,04,07,1, 11.9,1,1, -1.945, 10536.722, 407.432, 52824.529 24/02/11,17:50:39,05,07,1, 11.9,1,1, -1.945, 10536.678, 407.360, 52824.419 24/02/11,17:50:39,06,07,1, 11.9,1,1, -1.945, 10536.689, 407.407, 52824.497 24/02/11,17:50:39,07,07,1, 11.9,1,1, -1.945, 10536.710, 407.441, 52824.478 24/02/11,17:50:39,08,07,1, 11.9,1,1, -1.945, 10536.685, 407.376, 52824.455 24/02/11,17:50:39,09,07,1, 11.9,1,1, -1.945, 10536.695, 407.416, 52824.464 24/02/11,17:50:39,10,07,1, 11.9,1,1, -1.945, 10536.657, 407.458, 52824.529 24/02/11,17:50:39,11,07,1, 11.9,1,1, -1.945, 10536.644, 407.370, 52824.420 24/02/11,17:50:39,12,07,1, 11.9,1,1, -1.945, 10536.683, 407.430, 52824.515 24/02/11,17:50:39,13,07,1, 11.9,1,1, -1.945, 10536.672, 407.480, 52824.514 24/02/11,17:50:39,14,07,1, 11.9,1,1, -1.945, 10536.645, 407.400, 52824.423 24/02/11,17:50:39,15,07,1, 11.9,1,1, -1.945, 10536.636, 407.462, 52824.478 24/02/11,17:50:39,16,07,1, 11.9,1,1, -1.945, 10536.632, 407.498, 52824.478 24/02/11,17:50:39,17,07,1, 11.9,1,1, -1.945, 10536.616, 407.415, 52824.431 24/02/11,17:50:39,18,07,1, 11.9,1,1, -1.945, 10536.604, 407.467, 52824.462 24/02/11,17:50:39,19,07,1, 11.9,1,1, -1.945, 10536.626, 407.509, 52824.475 24/02/11,17:50:40,00,08,1, 11.9,1,1, -1.946, 10536.623, 407.509, 52824.475 24/02/11,17:50:40,01,08,1, 11.9,1,1, -1.946, 10536.621, 407.502, 52824.454 24/02/11,17:50:40,02,08,1, 11.9,1,1, -1.946, 10536.591, 407.527, 52824.472 24/02/11,17:50:40,03,08,1, 11.9,1,1, -1.946, 10536.590, 407.473, 52824.686 24/02/11,17:50:40,04,08,1, 11.9,1,1, -1.946, 10536.614, 407.495, 52824.400 24/02/11,17:50:40,05,08,1, 11.9,1,1, -1.946, 10536.596, 407.501, 52824.457 24/02/11,17:50:40,06,08,1, 11.9,1,1, -1.946, 10536.542, 407.471, 52824.405 24/02/11,17:50:40,07,08,1, 11.9,1,1, -1.946, 10536.557, 407.535, 52824.453 24/02/11,17:50:40,08,08,1, 11.9,1,1, -1.946, 10536.553, 407.552, 52824.444 24/02/11,17:50:40,09,08,1, 11.9,1,1, -1.946, 10536.554, 407.489, 52824.464 24/02/11,17:50:40,10,08,1, 11.9,1,1, -1.946, 10536.548, 407.548, 52824.471 24/02/11,17:50:40,11,08,1, 11.9,1,1, -1.946, 10536.539, 407.559, 52824.414 24/02/11,17:50:40,12,08,1, 11.9,1,1, -1.946, 10536.502, 407.478, 52824.371 24/02/11,17:50:40,13,08,1, 11.9,1,1, -1.946, 10536.535, 407.562, 52824.471 24/02/11,17:50:40,14,08,1, 11.9,1,1, -1.946, 10536.519, 407.603, 52824.491 24/02/11,17:50:40,15,08,1, 11.9,1,1, -1.946, 10536.461, 407.528, 52824.404 24/02/11,17:50:40,16,08,1, 11.9,1,1, -1.946, 10536.538, 407.585, 52824.420 24/02/11,17:50:40,17,08,1, 11.9,1,1, -1.946, 10536.502, 407.605, 52824.470 24/02/11,17:50:40,18,08,1, 11.9,1,1, -1.946, 10536.473, 407.536, 52824.384 24/02/11,17:50:40,19,08,1, 11.9,1,1, -1.946, 10536.491, 407.601, 52824.490 24/02/11,17:50:41,00,08,1, 11.9,1,1, -1.945, 10536.489, 407.601, 52824.490 24/02/11,17:50:41,01,08,1, 11.9,1,1, -1.945, 10536.452, 407.570, 52824.410 24/02/11,17:50:41,02,08,1, 11.9,1,1, -1.945, 10536.476, 407.621, 52824.455 24/02/11,17:50:41,03,08,1, 11.9,1,1, -1.945, 10536.461, 407.641, 52824.458 24/02/11,17:50:41,04,08,1, 11.9,1,1, -1.945, 10536.426, 407.554, 52824.392 24/02/11,17:50:41,05,08,1, 11.9,1,1, -1.945, 10536.478, 407.609, 52824.441 24/02/11,17:50:41,06,08,1, 11.9,1,1, -1.945, 10536.433, 407.661, 52824.545 24/02/11,17:50:41,07,08,1, 11.9,1,1, -1.945, 10536.466, 407.596, 52824.364 24/02/11,17:50:41,08,08,1, 11.9,1,1, -1.945, 10536.475, 407.639, 52824.446 24/02/11,17:50:41,09,08,1, 11.9,1,1, -1.945, 10536.434, 407.690, 52824.485 24/02/11,17:50:41,10,08,1, 11.9,1,1, -1.945, 10536.438, 407.618, 52824.419 24/02/11,17:50:41,11,08,1, 11.9,1,1, -1.945, 10536.447, 407.680, 52824.470 24/02/11,17:50:41,12,08,1, 11.9,1,1, -1.945, 10536.439, 407.668, 52824.445 24/02/11,17:50:41,13,08,1, 11.9,1,1, -1.945, 10536.406, 407.644, 52824.424 24/02/11,17:50:41,14,08,1, 11.9,1,1, -1.945, 10536.433, 407.686, 52824.476 24/02/11,17:50:41,15,08,1, 11.9,1,1, -1.945, 10536.419, 407.705, 52824.439 24/02/11,17:50:41,16,08,1, 11.9,1,1, -1.945, 10536.410, 407.630, 52824.383 24/02/11,17:50:41,17,08,1, 11.9,1,1, -1.945, 10536.433, 407.731, 52824.474 24/02/11,17:50:41,18,08,1, 11.9,1,1, -1.945, 10536.387, 407.702, 52824.457 24/02/11,17:50:41,19,08,1, 11.9,1,1, -1.945, 10536.360, 407.667, 52824.419 24/02/11,17:50:42,00,08,1, 12.0,1,1, -1.950, 10536.356, 407.667, 52824.419 24/02/11,17:50:42,01,08,1, 12.0,1,1, -1.950, 10536.385, 407.735, 52824.447 24/02/11,17:50:42,02,08,1, 12.0,1,1, -1.950, 10536.366, 407.688, 52824.385 24/02/11,17:50:42,03,08,1, 12.0,1,1, -1.950, 10536.381, 407.743, 52824.468 24/02/11,17:50:42,04,08,1, 12.0,1,1, -1.950, 10536.361, 407.753, 52824.468 24/02/11,17:50:42,05,08,1, 12.0,1,1, -1.950, 10536.334, 407.679, 52824.405 24/02/11,17:50:42,06,08,1, 12.0,1,1, -1.950, 10536.373, 407.754, 52824.440 24/02/11,17:50:42,07,08,1, 12.0,1,1, -1.950, 10536.373, 407.756, 52824.408 24/02/11,17:50:42,08,08,1, 12.0,1,1, -1.950, 10536.337, 407.687, 52824.441 24/02/11,17:50:42,09,08,1, 12.0,1,1, -1.950, 10536.358, 407.759, 52824.391 24/02/11,17:50:42,10,08,1, 12.0,1,1, -1.950, 10536.355, 407.787, 52824.454 24/02/11,17:50:42,11,08,1, 12.0,1,1, -1.950, 10536.338, 407.712, 52824.400 24/02/11,17:50:42,12,08,1, 12.0,1,1, -1.950, 10536.350, 407.774, 52824.443 24/02/11,17:50:42,13,08,1, 12.0,1,1, -1.950, 10536.326, 407.746, 52824.438 24/02/11,17:50:42,14,08,1, 12.0,1,1, -1.950, 10536.320, 407.713, 52824.412 24/02/11,17:50:42,15,08,1, 12.0,1,1, -1.950, 10536.334, 407.776, 52824.425 24/02/11,17:50:42,16,08,1, 12.0,1,1, -1.950, 10536.325, 407.780, 52824.448 24/02/11,17:50:42,17,08,1, 12.0,1,1, -1.950, 10536.312, 407.728, 52824.383 24/02/11,17:50:42,18,08,1, 12.0,1,1, -1.950, 10536.315, 407.802, 52824.419 24/02/11,17:50:42,19,08,1, 12.0,1,1, -1.950, 10536.306, 407.790, 52824.416 24/02/11,17:50:43,00,08,1, 11.9,1,1, -1.945, 10536.298, 407.790, 52824.416 24/02/11,17:50:43,01,08,1, 11.9,1,1, -1.945, 10536.309, 407.810, 52824.415 24/02/11,17:50:43,02,08,1, 11.9,1,1, -1.945, 10536.289, 407.809, 52824.429 24/02/11,17:50:43,03,08,1, 11.9,1,1, -1.945, 10536.278, 407.769, 52824.382 24/02/11,17:50:43,04,08,1, 11.9,1,1, -1.945, 10536.280, 407.850, 52824.451 24/02/11,17:50:43,05,08,1, 11.9,1,1, -1.945, 10536.271, 407.808, 52824.419 24/02/11,17:50:43,06,08,1, 11.9,1,1, -1.945, 10536.261, 407.782, 52824.377 24/02/11,17:50:43,07,08,1, 11.9,1,1, -1.945, 10536.286, 407.861, 52824.461 24/02/11,17:50:43,08,08,1, 11.9,1,1, -1.945, 10536.247, 407.806, 52824.425 24/02/11,17:50:43,09,08,1, 11.9,1,1, -1.945, 10536.285, 407.776, 52824.426 24/02/11,17:50:43,10,08,1, 11.9,1,1, -1.945, 10536.275, 407.840, 52824.445 24/02/11,17:50:43,11,08,1, 11.9,1,1, -1.945, 10536.255, 407.812, 52824.353 24/02/11,17:50:43,12,08,1, 11.9,1,1, -1.945, 10536.270, 407.786, 52824.384 24/02/11,17:50:43,13,08,1, 11.9,1,1, -1.945, 10536.276, 407.894, 52824.442 24/02/11,17:50:43,14,08,1, 11.9,1,1, -1.945, 10536.264, 407.852, 52824.396 24/02/11,17:50:43,15,08,1, 11.9,1,1, -1.945, 10536.223, 407.805, 52824.464 24/02/11,17:50:43,16,08,1, 11.9,1,1, -1.945, 10536.238, 407.895, 52824.401 24/02/11,17:50:43,17,08,1, 11.9,1,1, -1.945, 10536.195, 407.865, 52824.350 24/02/11,17:50:43,18,08,1, 11.9,1,1, -1.945, 10536.226, 407.804, 52824.354 24/02/11,17:50:43,19,08,1, 11.9,1,1, -1.945, 10536.219, 407.917, 52824.427 24/02/11,17:50:44,00,08,1, 11.9,1,1, -1.947, 10536.214, 407.917, 52824.427 24/02/11,17:50:44,01,08,1, 11.9,1,1, -1.947, 10536.224, 407.826, 52824.350 24/02/11,17:50:44,02,08,1, 11.9,1,1, -1.947, 10536.220, 407.892, 52824.396 24/02/11,17:50:44,03,08,1, 11.9,1,1, -1.947, 10536.201, 407.867, 52824.343 24/02/11,17:50:44,04,08,1, 11.9,1,1, -1.947, 10536.200, 407.846, 52824.348 24/02/11,17:50:44,05,08,1, 11.9,1,1, -1.947, 10536.204, 407.940, 52824.410 24/02/11,17:50:44,06,08,1, 11.9,1,1, -1.947, 10536.172, 407.895, 52824.266 24/02/11,17:50:44,07,08,1, 11.9,1,1, -1.947, 10536.182, 407.854, 52824.412 24/02/11,17:50:44,08,08,1, 11.9,1,1, -1.947, 10536.218, 407.946, 52824.399 24/02/11,17:50:44,09,08,1, 11.9,1,1, -1.947, 10536.187, 407.907, 52824.338 24/02/11,17:50:44,10,08,1, 11.9,1,1, -1.947, 10536.192, 407.873, 52824.340 24/02/11,17:50:44,11,08,1, 11.9,1,1, -1.947, 10536.188, 407.937, 52824.373 24/02/11,17:50:44,12,08,1, 11.9,1,1, -1.947, 10536.152, 407.923, 52824.371 24/02/11,17:50:44,13,08,1, 11.9,1,1, -1.947, 10536.154, 407.909, 52824.370 24/02/11,17:50:44,14,08,1, 11.9,1,1, -1.947, 10536.168, 407.963, 52824.414 24/02/11,17:50:44,15,08,1, 11.9,1,1, -1.947, 10536.130, 407.929, 52824.355 24/02/11,17:50:44,16,08,1, 11.9,1,1, -1.947, 10536.124, 407.906, 52824.353 24/02/11,17:50:44,17,08,1, 11.9,1,1, -1.947, 10536.164, 407.979, 52824.376 24/02/11,17:50:44,18,08,1, 11.9,1,1, -1.947, 10536.115, 407.927, 52824.379 24/02/11,17:50:44,19,08,1, 11.9,1,1, -1.947, 10536.121, 407.911, 52824.380 24/02/11,17:50:45,00,08,1, 11.9,1,1, -1.947, 10536.114, 407.911, 52824.380 24/02/11,17:50:45,01,08,1, 11.9,1,1, -1.947, 10536.104, 407.958, 52824.355 24/02/11,17:50:45,02,08,1, 11.9,1,1, -1.947, 10536.117, 407.911, 52824.346 24/02/11,17:50:45,03,08,1, 11.9,1,1, -1.947, 10536.113, 407.999, 52824.388 24/02/11,17:50:45,04,08,1, 11.9,1,1, -1.947, 10536.109, 407.962, 52824.340 24/02/11,17:50:45,05,08,1, 11.9,1,1, -1.947, 10536.072, 407.946, 52824.387 24/02/11,17:50:45,06,08,1, 11.9,1,1, -1.947, 10536.086, 408.018, 52824.378 24/02/11,17:50:45,07,08,1, 11.9,1,1, -1.947, 10536.079, 407.979, 52824.345 24/02/11,17:50:45,08,08,1, 11.9,1,1, -1.947, 10536.074, 407.946, 52824.363 24/02/11,17:50:45,09,08,1, 11.9,1,1, -1.947, 10536.074, 408.034, 52824.388 24/02/11,17:50:45,10,08,1, 11.9,1,1, -1.947, 10536.046, 407.998, 52824.358 24/02/11,17:50:45,11,08,1, 11.9,1,1, -1.947, 10536.051, 407.956, 52824.349 24/02/11,17:50:45,12,08,1, 11.9,1,1, -1.947, 10536.071, 408.037, 52824.402 24/02/11,17:50:45,13,08,1, 11.9,1,1, -1.947, 10536.012, 407.998, 52824.358 24/02/11,17:50:45,14,08,1, 11.9,1,1, -1.947, 10536.013, 407.955, 52824.303 24/02/11,17:50:45,15,08,1, 11.9,1,1, -1.947, 10536.014, 408.053, 52824.477 24/02/11,17:50:45,16,08,1, 11.9,1,1, -1.947, 10536.041, 408.029, 52824.410 24/02/11,17:50:45,17,08,1, 11.9,1,1, -1.947, 10536.002, 407.962, 52824.282 24/02/11,17:50:45,18,08,1, 11.9,1,1, -1.947, 10536.024, 408.033, 52824.328 24/02/11,17:50:45,19,08,1, 11.9,1,1, -1.947, 10535.992, 408.000, 52824.312 24/02/11,17:50:46,00,08,1, 12.0,1,1, -1.949, 10535.989, 408.000, 52824.312 24/02/11,17:50:46,01,08,1, 12.0,1,1, -1.949, 10536.026, 408.042, 52824.371 24/02/11,17:50:46,02,08,1, 12.0,1,1, -1.949, 10535.985, 408.024, 52824.310 24/02/11,17:50:46,03,08,1, 12.0,1,1, -1.949, 10535.987, 407.977, 52824.249 24/02/11,17:50:46,04,08,1, 12.0,1,1, -1.949, 10536.000, 408.063, 52824.315 24/02/11,17:50:46,05,08,1, 12.0,1,1, -1.949, 10535.960, 408.042, 52824.316 24/02/11,17:50:46,06,08,1, 12.0,1,1, -1.949, 10535.974, 407.989, 52824.274 24/02/11,17:50:46,07,08,1, 12.0,1,1, -1.949, 10535.980, 408.071, 52824.352 24/02/11,17:50:46,08,08,1, 12.0,1,1, -1.949, 10535.946, 408.060, 52824.290 24/02/11,17:50:46,09,08,1, 12.0,1,1, -1.949, 10535.942, 407.995, 52824.285 24/02/11,17:50:46,10,08,1, 12.0,1,1, -1.949, 10535.960, 408.086, 52824.344 24/02/11,17:50:46,11,08,1, 12.0,1,1, -1.949, 10535.926, 408.058, 52824.277 24/02/11,17:50:46,12,08,1, 12.0,1,1, -1.949, 10535.932, 408.000, 52824.301 24/02/11,17:50:46,13,08,1, 12.0,1,1, -1.949, 10535.944, 408.092, 52824.327 24/02/11,17:50:46,14,08,1, 12.0,1,1, -1.949, 10535.933, 408.064, 52824.308 24/02/11,17:50:46,15,08,1, 12.0,1,1, -1.949, 10535.923, 408.017, 52824.253 24/02/11,17:50:46,16,08,1, 12.0,1,1, -1.949, 10535.935, 408.103, 52824.333 24/02/11,17:50:46,17,08,1, 12.0,1,1, -1.949, 10535.913, 408.067, 52824.302 24/02/11,17:50:46,18,08,1, 12.0,1,1, -1.949, 10535.905, 408.037, 52824.276 24/02/11,17:50:46,19,08,1, 12.0,1,1, -1.949, 10535.943, 408.085, 52824.332 24/02/11,17:50:47,00,09,1, 11.9,1,1, -1.949, 10535.939, 408.085, 52824.332 24/02/11,17:50:47,01,09,1, 11.9,1,1, -1.949, 10535.874, 408.041, 52824.268 24/02/11,17:50:47,02,09,1, 11.9,1,1, -1.949, 10535.880, 408.125, 52824.296 24/02/11,17:50:47,03,09,1, 11.9,1,1, -1.949, 10535.887, 408.098, 52824.251 24/02/11,17:50:47,04,09,1, 11.9,1,1, -1.949, 10535.876, 408.055, 52824.277 24/02/11,17:50:47,05,09,1, 11.9,1,1, -1.949, 10535.868, 408.135, 52824.344 24/02/11,17:50:47,06,09,1, 11.9,1,1, -1.949, 10535.857, 408.093, 52824.275 24/02/11,17:50:47,07,09,1, 11.9,1,1, -1.949, 10535.815, 408.055, 52824.260 24/02/11,17:50:47,08,09,1, 11.9,1,1, -1.949, 10535.860, 408.124, 52824.321 24/02/11,17:50:47,09,09,1, 11.9,1,1, -1.949, 10535.823, 408.124, 52824.298 24/02/11,17:50:47,10,09,1, 11.9,1,1, -1.949, 10535.828, 408.074, 52824.262 24/02/11,17:50:47,11,09,1, 11.9,1,1, -1.949, 10535.821, 408.154, 52824.310 24/02/11,17:50:47,12,09,1, 11.9,1,1, -1.949, 10535.818, 408.173, 52824.280 24/02/11,17:50:47,13,09,1, 11.9,1,1, -1.949, 10535.797, 408.094, 52824.248 24/02/11,17:50:47,14,09,1, 11.9,1,1, -1.949, 10535.832, 408.178, 52824.332 24/02/11,17:50:47,15,09,1, 11.9,1,1, -1.949, 10535.802, 408.172, 52824.302 24/02/11,17:50:47,16,09,1, 11.9,1,1, -1.949, 10535.763, 408.111, 52824.230 24/02/11,17:50:47,17,09,1, 11.9,1,1, -1.949, 10535.818, 408.197, 52824.326 24/02/11,17:50:47,18,09,1, 11.9,1,1, -1.949, 10535.770, 408.178, 52824.274 24/02/11,17:50:47,19,09,1, 11.9,1,1, -1.949, 10535.747, 408.094, 52824.276 24/02/11,17:50:48,00,08,1, 11.9,1,1, -1.947, 10535.747, 408.094, 52824.276 24/02/11,17:50:48,01,08,1, 11.9,1,1, -1.947, 10535.774, 408.204, 52824.311 24/02/11,17:50:48,02,08,1, 11.9,1,1, -1.947, 10535.737, 408.139, 52824.245 24/02/11,17:50:48,03,08,1, 11.9,1,1, -1.947, 10535.769, 408.204, 52824.299 24/02/11,17:50:48,04,08,1, 11.9,1,1, -1.947, 10535.756, 408.191, 52824.280 24/02/11,17:50:48,05,08,1, 11.9,1,1, -1.947, 10535.715, 408.120, 52824.262 24/02/11,17:50:48,06,08,1, 11.9,1,1, -1.947, 10535.742, 408.193, 52824.303 24/02/11,17:50:48,07,08,1, 11.9,1,1, -1.947, 10535.728, 408.205, 52824.260 24/02/11,17:50:48,08,08,1, 11.9,1,1, -1.947, 10535.701, 408.134, 52824.205 24/02/11,17:50:48,09,08,1, 11.9,1,1, -1.947, 10535.744, 408.222, 52824.305 24/02/11,17:50:48,10,08,1, 11.9,1,1, -1.947, 10535.726, 408.233, 52824.287 24/02/11,17:50:48,11,08,1, 11.9,1,1, -1.947, 10535.711, 408.130, 52824.224 24/02/11,17:50:48,12,08,1, 11.9,1,1, -1.947, 10535.726, 408.194, 52824.289 24/02/11,17:50:48,13,08,1, 11.9,1,1, -1.947, 10535.672, 408.218, 52824.291 24/02/11,17:50:48,14,08,1, 11.9,1,1, -1.947, 10535.685, 408.132, 52824.251 24/02/11,17:50:48,15,08,1, 11.9,1,1, -1.947, 10535.681, 408.218, 52824.276 24/02/11,17:50:48,16,08,1, 11.9,1,1, -1.947, 10535.704, 408.232, 52824.291 24/02/11,17:50:48,17,08,1, 11.9,1,1, -1.947, 10535.652, 408.169, 52824.233 24/02/11,17:50:48,18,08,1, 11.9,1,1, -1.947, 10535.675, 408.261, 52824.291 24/02/11,17:50:48,19,08,1, 11.9,1,1, -1.947, 10535.670, 408.280, 52824.274 24/02/11,17:50:49,00,08,1, 11.9,1,1, -1.948, 10535.663, 408.280, 52824.274 24/02/11,17:50:49,01,08,1, 11.9,1,1, -1.948, 10535.659, 408.252, 52824.232 24/02/11,17:50:49,02,08,1, 11.9,1,1, -1.948, 10535.628, 408.277, 52824.221 24/02/11,17:50:49,03,08,1, 11.9,1,1, -1.948, 10535.636, 408.198, 52824.178 24/02/11,17:50:49,04,08,1, 11.9,1,1, -1.948, 10535.621, 408.250, 52824.242 24/02/11,17:50:49,05,08,1, 11.9,1,1, -1.948, 10535.622, 408.284, 52824.293 24/02/11,17:50:49,06,08,1, 11.9,1,1, -1.948, 10535.605, 408.209, 52824.220 24/02/11,17:50:49,07,08,1, 11.9,1,1, -1.948, 10535.614, 408.284, 52824.285 24/02/11,17:50:49,08,08,1, 11.9,1,1, -1.948, 10535.598, 408.310, 52824.282 24/02/11,17:50:49,09,08,1, 11.9,1,1, -1.948, 10535.594, 408.252, 52824.244 24/02/11,17:50:49,10,08,1, 11.9,1,1, -1.948, 10535.643, 408.253, 52823.907 24/02/11,17:50:49,11,08,1, 11.9,1,1, -1.948, 10535.608, 408.327, 52824.166 24/02/11,17:50:49,12,08,1, 11.9,1,1, -1.948, 10535.586, 408.227, 52824.154 24/02/11,17:50:49,13,08,1, 11.9,1,1, -1.948, 10535.611, 408.296, 52824.247 24/02/11,17:50:49,14,08,1, 11.9,1,1, -1.948, 10535.597, 408.335, 52824.226 24/02/11,17:50:49,15,08,1, 11.9,1,1, -1.948, 10535.560, 408.260, 52824.230 24/02/11,17:50:49,16,08,1, 11.9,1,1, -1.948, 10535.561, 408.302, 52824.240 24/02/11,17:50:49,17,08,1, 11.9,1,1, -1.948, 10535.559, 408.331, 52824.221 24/02/11,17:50:49,18,08,1, 11.9,1,1, -1.948, 10535.530, 408.234, 52824.230 24/02/11,17:50:49,19,08,1, 11.9,1,1, -1.948, 10535.576, 408.305, 52824.270 24/02/11,17:50:50,00,08,1, 11.9,1,1, -1.947, 10535.572, 408.305, 52824.270 24/02/11,17:50:50,01,08,1, 11.9,1,1, -1.947, 10535.513, 408.275, 52824.220 24/02/11,17:50:50,02,08,1, 11.9,1,1, -1.947, 10535.521, 408.308, 52824.261 24/02/11,17:50:50,03,08,1, 11.9,1,1, -1.947, 10535.541, 408.353, 52824.069 24/02/11,17:50:50,04,08,1, 11.9,1,1, -1.947, 10535.521, 408.279, 52824.246 24/02/11,17:50:50,05,08,1, 11.9,1,1, -1.947, 10535.518, 408.335, 52824.239 24/02/11,17:50:50,06,08,1, 11.9,1,1, -1.947, 10535.532, 408.351, 52824.273 24/02/11,17:50:50,07,08,1, 11.9,1,1, -1.947, 10535.475, 408.295, 52824.226 24/02/11,17:50:50,08,08,1, 11.9,1,1, -1.947, 10535.491, 408.311, 52824.233 24/02/11,17:50:50,09,08,1, 11.9,1,1, -1.947, 10535.506, 408.342, 52824.090 24/02/11,17:50:50,10,08,1, 11.9,1,1, -1.947, 10535.424, 408.297, 52824.175 24/02/11,17:50:50,11,08,1, 11.9,1,1, -1.947, 10535.485, 408.317, 52824.239 24/02/11,17:50:50,12,08,1, 11.9,1,1, -1.947, 10535.462, 408.389, 52824.294 24/02/11,17:50:50,13,08,1, 11.9,1,1, -1.947, 10535.432, 408.325, 52824.192 24/02/11,17:50:50,14,08,1, 11.9,1,1, -1.947, 10535.456, 408.330, 52824.189 24/02/11,17:50:50,15,08,1, 11.9,1,1, -1.947, 10535.470, 408.408, 52824.257 24/02/11,17:50:50,16,08,1, 11.9,1,1, -1.947, 10535.430, 408.321, 52824.176 24/02/11,17:50:50,17,08,1, 11.9,1,1, -1.947, 10535.437, 408.345, 52824.200 24/02/11,17:50:50,18,08,1, 11.9,1,1, -1.947, 10535.419, 408.399, 52824.223 24/02/11,17:50:50,19,08,1, 11.9,1,1, -1.947, 10535.413, 408.347, 52824.208 24/02/11,17:50:51,00,08,1, 11.9,1,1, -1.948, 10535.413, 408.347, 52824.208 24/02/11,17:50:51,01,08,1, 11.9,1,1, -1.948, 10535.382, 408.407, 52824.231 24/02/11,17:50:51,02,08,1, 11.9,1,1, -1.948, 10535.371, 408.336, 52824.141 24/02/11,17:50:51,03,08,1, 11.9,1,1, -1.948, 10535.361, 408.342, 52824.187 24/02/11,17:50:51,04,08,1, 11.9,1,1, -1.948, 10535.357, 408.412, 52824.186 24/02/11,17:50:51,05,08,1, 11.9,1,1, -1.948, 10535.341, 408.345, 52824.145 24/02/11,17:50:51,06,08,1, 11.9,1,1, -1.948, 10535.352, 408.341, 52824.173 24/02/11,17:50:51,07,08,1, 11.9,1,1, -1.948, 10535.340, 408.412, 52824.167 24/02/11,17:50:51,08,08,1, 11.9,1,1, -1.948, 10535.320, 408.360, 52824.162 24/02/11,17:50:51,09,08,1, 11.9,1,1, -1.948, 10535.302, 408.356, 52824.122 24/02/11,17:50:51,10,08,1, 11.9,1,1, -1.948, 10535.322, 408.436, 52824.213 24/02/11,17:50:51,11,08,1, 11.9,1,1, -1.948, 10535.296, 408.364, 52824.151 24/02/11,17:50:51,12,08,1, 11.9,1,1, -1.948, 10535.316, 408.359, 52824.242 24/02/11,17:50:51,13,08,1, 11.9,1,1, -1.948, 10535.312, 408.420, 52824.140 24/02/11,17:50:51,14,08,1, 11.9,1,1, -1.948, 10535.270, 408.372, 52824.176 24/02/11,17:50:51,15,08,1, 11.9,1,1, -1.948, 10535.260, 408.386, 52824.101 24/02/11,17:50:51,16,08,1, 11.9,1,1, -1.948, 10535.273, 408.450, 52824.223 24/02/11,17:50:51,17,08,1, 11.9,1,1, -1.948, 10535.226, 408.356, 52824.109 24/02/11,17:50:51,18,08,1, 11.9,1,1, -1.948, 10535.245, 408.350, 52824.148 24/02/11,17:50:51,19,08,1, 11.9,1,1, -1.948, 10535.250, 408.458, 52824.170 24/02/11,17:50:52,00,08,1, 12.0,1,1, -1.951, 10535.246, 408.458, 52824.170 24/02/11,17:50:52,01,08,1, 12.0,1,1, -1.951, 10535.234, 408.366, 52824.132 24/02/11,17:50:52,02,08,1, 12.0,1,1, -1.951, 10535.210, 408.435, 52824.155 24/02/11,17:50:52,03,08,1, 12.0,1,1, -1.951, 10535.193, 408.392, 52824.054 24/02/11,17:50:52,04,08,1, 12.0,1,1, -1.951, 10535.217, 408.418, 52824.093 24/02/11,17:50:52,05,08,1, 12.0,1,1, -1.951, 10535.193, 408.485, 52824.159 24/02/11,17:50:52,06,08,1, 12.0,1,1, -1.951, 10535.167, 408.402, 52824.097 24/02/11,17:50:52,07,08,1, 12.0,1,1, -1.951, 10535.188, 408.418, 52824.087 24/02/11,17:50:52,08,08,1, 12.0,1,1, -1.951, 10535.199, 408.494, 52824.185 24/02/11,17:50:52,09,08,1, 12.0,1,1, -1.951, 10535.161, 408.404, 52824.131 24/02/11,17:50:52,10,08,1, 12.0,1,1, -1.951, 10535.171, 408.415, 52824.113 24/02/11,17:50:52,11,08,1, 12.0,1,1, -1.951, 10535.170, 408.480, 52824.117 24/02/11,17:50:52,12,08,1, 12.0,1,1, -1.951, 10535.155, 408.427, 52824.133 24/02/11,17:50:52,13,08,1, 12.0,1,1, -1.951, 10535.144, 408.419, 52824.136 24/02/11,17:50:52,14,08,1, 12.0,1,1, -1.951, 10535.142, 408.490, 52824.135 24/02/11,17:50:52,15,08,1, 12.0,1,1, -1.951, 10535.166, 408.412, 52823.946 24/02/11,17:50:52,16,08,1, 12.0,1,1, -1.951, 10535.078, 408.438, 52824.119 24/02/11,17:50:52,17,08,1, 12.0,1,1, -1.951, 10535.100, 408.516, 52824.121 24/02/11,17:50:52,18,08,1, 12.0,1,1, -1.951, 10535.091, 408.442, 52824.082 24/02/11,17:50:52,19,08,1, 12.0,1,1, -1.951, 10535.112, 408.438, 52824.031 24/02/11,17:50:53,00,07,1, 12.0,1,1, -1.945, 10535.104, 408.438, 52824.031 24/02/11,17:50:53,01,07,1, 12.0,1,1, -1.945, 10535.063, 408.438, 52824.082 24/02/11,17:50:53,02,07,1, 12.0,1,1, -1.945, 10535.057, 408.424, 52824.111 24/02/11,17:50:53,03,07,1, 12.0,1,1, -1.945, 10535.066, 408.520, 52824.111 24/02/11,17:50:53,04,07,1, 12.0,1,1, -1.945, 10535.043, 408.438, 52824.097 24/02/11,17:50:53,05,07,1, 12.0,1,1, -1.945, 10535.056, 408.458, 52824.097 24/02/11,17:50:53,06,07,1, 12.0,1,1, -1.945, 10535.046, 408.521, 52824.143 24/02/11,17:50:53,07,07,1, 12.0,1,1, -1.945, 10534.984, 408.417, 52824.035 24/02/11,17:50:53,08,07,1, 12.0,1,1, -1.945, 10535.002, 408.459, 52824.066 24/02/11,17:50:53,09,07,1, 12.0,1,1, -1.945, 10535.020, 408.490, 52824.107 24/02/11,17:50:53,10,07,1, 12.0,1,1, -1.945, 10534.971, 408.413, 52823.995 24/02/11,17:50:53,11,07,1, 12.0,1,1, -1.945, 10534.983, 408.449, 52824.073 24/02/11,17:50:53,12,07,1, 12.0,1,1, -1.945, 10534.986, 408.526, 52824.139 24/02/11,17:50:53,13,07,1, 12.0,1,1, -1.945, 10534.944, 408.421, 52824.000 24/02/11,17:50:53,14,07,1, 12.0,1,1, -1.945, 10534.973, 408.466, 52824.054 24/02/11,17:50:53,15,07,1, 12.0,1,1, -1.945, 10534.953, 408.529, 52824.034 24/02/11,17:50:53,16,07,1, 12.0,1,1, -1.945, 10534.944, 408.460, 52824.082 24/02/11,17:50:53,17,07,1, 12.0,1,1, -1.945, 10534.952, 408.459, 52824.037 24/02/11,17:50:53,18,07,1, 12.0,1,1, -1.945, 10534.920, 408.544, 52824.156 24/02/11,17:50:53,19,07,1, 12.0,1,1, -1.945, 10534.892, 408.452, 52824.061 24/02/11,17:50:54,00,07,1, 11.9,1,1, -1.948, 10534.887, 408.452, 52824.061 24/02/11,17:50:54,01,07,1, 11.9,1,1, -1.948, 10534.907, 408.532, 52824.066 24/02/11,17:50:54,02,07,1, 11.9,1,1, -1.948, 10534.857, 408.484, 52824.064 24/02/11,17:50:54,03,07,1, 11.9,1,1, -1.948, 10534.857, 408.481, 52824.034 24/02/11,17:50:54,04,07,1, 11.9,1,1, -1.948, 10534.863, 408.567, 52824.066 24/02/11,17:50:54,05,07,1, 11.9,1,1, -1.948, 10534.836, 408.470, 52824.029 24/02/11,17:50:54,06,07,1, 11.9,1,1, -1.948, 10534.854, 408.519, 52823.978 24/02/11,17:50:54,07,07,1, 11.9,1,1, -1.948, 10534.855, 408.584, 52824.067 24/02/11,17:50:54,08,07,1, 11.9,1,1, -1.948, 10534.810, 408.508, 52823.974 24/02/11,17:50:54,09,07,1, 11.9,1,1, -1.948, 10534.840, 408.508, 52823.973 24/02/11,17:50:54,10,07,1, 11.9,1,1, -1.948, 10534.836, 408.597, 52824.027 24/02/11,17:50:54,11,07,1, 11.9,1,1, -1.948, 10534.784, 408.494, 52823.927 24/02/11,17:50:54,12,07,1, 11.9,1,1, -1.948, 10534.803, 408.525, 52823.943 24/02/11,17:50:54,13,07,1, 11.9,1,1, -1.948, 10534.811, 408.581, 52824.023 24/02/11,17:50:54,14,07,1, 11.9,1,1, -1.948, 10534.748, 408.523, 52823.996 24/02/11,17:50:54,15,07,1, 11.9,1,1, -1.948, 10534.764, 408.524, 52824.051 24/02/11,17:50:54,16,07,1, 11.9,1,1, -1.948, 10534.763, 408.605, 52824.020 24/02/11,17:50:54,17,07,1, 11.9,1,1, -1.948, 10534.745, 408.487, 52823.979 24/02/11,17:50:54,18,07,1, 11.9,1,1, -1.948, 10534.706, 408.523, 52823.963 24/02/11,17:50:54,19,07,1, 11.9,1,1, -1.948, 10534.752, 408.601, 52824.044 24/02/11,17:50:55,00,06,1, 12.0,1,1, -1.950, 10534.745, 408.601, 52824.044 24/02/11,17:50:55,01,06,1, 12.0,1,1, -1.950, 10534.733, 408.540, 52823.898 24/02/11,17:50:55,02,06,1, 12.0,1,1, -1.950, 10534.704, 408.584, 52824.037 24/02/11,17:50:55,03,06,1, 12.0,1,1, -1.950, 10534.686, 408.519, 52824.019 24/02/11,17:50:55,04,06,1, 12.0,1,1, -1.950, 10534.716, 408.504, 52823.927 24/02/11,17:50:55,05,06,1, 12.0,1,1, -1.950, 10534.697, 408.576, 52824.047 24/02/11,17:50:55,06,06,1, 12.0,1,1, -1.950, 10534.670, 408.531, 52823.947 24/02/11,17:50:55,07,06,1, 12.0,1,1, -1.950, 10534.667, 408.517, 52823.910 24/02/11,17:50:55,08,06,1, 12.0,1,1, -1.950, 10534.665, 408.594, 52823.970 24/02/11,17:50:55,09,06,1, 12.0,1,1, -1.950, 10534.633, 408.520, 52823.929 24/02/11,17:50:55,10,06,1, 12.0,1,1, -1.950, 10534.646, 408.540, 52823.995 24/02/11,17:50:55,11,06,1, 12.0,1,1, -1.950, 10534.662, 408.629, 52824.023 24/02/11,17:50:55,12,06,1, 12.0,1,1, -1.950, 10534.615, 408.535, 52824.085 24/02/11,17:50:55,13,06,1, 12.0,1,1, -1.950, 10534.612, 408.552, 52823.920 24/02/11,17:50:55,14,06,1, 12.0,1,1, -1.950, 10534.607, 408.631, 52823.989 24/02/11,17:50:55,15,06,1, 12.0,1,1, -1.950, 10534.586, 408.557, 52823.944 24/02/11,17:50:55,16,06,1, 12.0,1,1, -1.950, 10534.577, 408.561, 52823.922 24/02/11,17:50:55,17,06,1, 12.0,1,1, -1.950, 10534.627, 408.618, 52824.019 24/02/11,17:50:55,18,06,1, 12.0,1,1, -1.950, 10534.572, 408.581, 52823.988 24/02/11,17:50:55,19,06,1, 12.0,1,1, -1.950, 10534.575, 408.544, 52823.919 24/02/11,17:50:56,00,06,1, 11.9,1,1, -1.947, 10534.570, 408.544, 52823.919 24/02/11,17:50:56,01,06,1, 11.9,1,1, -1.947, 10534.571, 408.580, 52823.934 24/02/11,17:50:56,02,06,1, 11.9,1,1, -1.947, 10534.534, 408.568, 52823.921 24/02/11,17:50:56,03,06,1, 11.9,1,1, -1.947, 10534.562, 408.631, 52823.996 24/02/11,17:50:56,04,06,1, 11.9,1,1, -1.947, 10534.523, 408.580, 52823.847 24/02/11,17:50:56,05,06,1, 11.9,1,1, -1.947, 10534.501, 408.547, 52823.963 24/02/11,17:50:56,06,06,1, 11.9,1,1, -1.947, 10534.526, 408.630, 52823.923 24/02/11,17:50:56,07,06,1, 11.9,1,1, -1.947, 10534.491, 408.589, 52823.943 24/02/11,17:50:56,08,06,1, 11.9,1,1, -1.947, 10534.509, 408.560, 52823.889 24/02/11,17:50:56,09,06,1, 11.9,1,1, -1.947, 10534.507, 408.623, 52823.962 24/02/11,17:50:56,10,06,1, 11.9,1,1, -1.947, 10534.469, 408.582, 52823.912 24/02/11,17:50:56,11,06,1, 11.9,1,1, -1.947, 10534.470, 408.550, 52823.838 24/02/11,17:50:56,12,06,1, 11.9,1,1, -1.947, 10534.488, 408.629, 52823.875 24/02/11,17:50:56,13,06,1, 11.9,1,1, -1.947, 10534.484, 408.596, 52823.956 24/02/11,17:50:56,14,06,1, 11.9,1,1, -1.947, 10534.451, 408.543, 52823.905 24/02/11,17:50:56,15,06,1, 11.9,1,1, -1.947, 10534.502, 408.633, 52823.879 24/02/11,17:50:56,16,06,1, 11.9,1,1, -1.947, 10534.442, 408.613, 52823.927 24/02/11,17:50:56,17,06,1, 11.9,1,1, -1.947, 10534.425, 408.562, 52823.874 24/02/11,17:50:56,18,06,1, 11.9,1,1, -1.947, 10534.451, 408.635, 52823.925 24/02/11,17:50:56,19,06,1, 11.9,1,1, -1.947, 10534.429, 408.620, 52823.888 24/02/11,17:50:57,00,07,1, 11.9,1,1, -1.948, 10534.428, 408.620, 52823.888 24/02/11,17:50:57,01,07,1, 11.9,1,1, -1.948, 10534.402, 408.627, 52823.915 24/02/11,17:50:57,02,07,1, 11.9,1,1, -1.948, 10534.412, 408.661, 52824.123 24/02/11,17:50:57,03,07,1, 11.9,1,1, -1.948, 10534.361, 408.643, 52824.108 24/02/11,17:50:57,04,07,1, 11.9,1,1, -1.948, 10534.341, 408.643, 52824.069 24/02/11,17:50:57,05,07,1, 11.9,1,1, -1.948, 10534.394, 408.658, 52824.096 24/02/11,17:50:57,06,07,1, 11.9,1,1, -1.948, 10534.349, 408.638, 52824.064 24/02/11,17:50:57,07,07,1, 11.9,1,1, -1.948, 10534.329, 408.674, 52824.114 24/02/11,17:50:57,08,07,1, 11.9,1,1, -1.948, 10534.341, 408.665, 52824.138 24/02/11,17:50:57,09,07,1, 11.9,1,1, -1.948, 10534.353, 408.658, 52824.080 24/02/11,17:50:57,10,07,1, 11.9,1,1, -1.948, 10534.320, 408.676, 52824.131 24/02/11,17:50:57,11,07,1, 11.9,1,1, -1.948, 10534.314, 408.631, 52824.074 24/02/11,17:50:57,12,07,1, 11.9,1,1, -1.948, 10534.317, 408.652, 52824.095 24/02/11,17:50:57,13,07,1, 11.9,1,1, -1.948, 10534.290, 408.644, 52824.082 24/02/11,17:50:57,14,07,1, 11.9,1,1, -1.948, 10534.288, 408.630, 52824.062 24/02/11,17:50:57,15,07,1, 11.9,1,1, -1.948, 10534.277, 408.627, 52824.059 24/02/11,17:50:57,16,07,1, 11.9,1,1, -1.948, 10534.291, 408.654, 52824.107 24/02/11,17:50:57,17,07,1, 11.9,1,1, -1.948, 10534.258, 408.640, 52824.030 24/02/11,17:50:57,18,07,1, 11.9,1,1, -1.948, 10534.244, 408.661, 52824.036 24/02/11,17:50:57,19,07,1, 11.9,1,1, -1.948, 10534.247, 408.655, 52824.079 24/02/11,17:50:58,00,07,1, 11.9,1,1, -1.947, 10534.245, 408.655, 52824.079 24/02/11,17:50:58,01,07,1, 11.9,1,1, -1.947, 10534.213, 408.663, 52824.048 24/02/11,17:50:58,02,07,1, 11.9,1,1, -1.947, 10534.206, 408.639, 52824.051 24/02/11,17:50:58,03,07,1, 11.9,1,1, -1.947, 10534.199, 408.643, 52824.014 24/02/11,17:50:58,04,07,1, 11.9,1,1, -1.947, 10534.198, 408.638, 52824.023 24/02/11,17:50:58,05,07,1, 11.9,1,1, -1.947, 10534.164, 408.622, 52824.001 24/02/11,17:50:58,06,07,1, 11.9,1,1, -1.947, 10534.180, 408.649, 52824.012 24/02/11,17:50:58,07,07,1, 11.9,1,1, -1.947, 10534.154, 408.631, 52824.024 24/02/11,17:50:58,08,07,1, 11.9,1,1, -1.947, 10534.153, 408.645, 52824.037 24/02/11,17:50:58,09,07,1, 11.9,1,1, -1.947, 10534.154, 408.654, 52824.022 24/02/11,17:50:58,10,07,1, 11.9,1,1, -1.947, 10534.154, 408.658, 52824.021 24/02/11,17:50:58,11,07,1, 11.9,1,1, -1.947, 10534.119, 408.666, 52824.020 24/02/11,17:50:58,12,07,1, 11.9,1,1, -1.947, 10534.116, 408.656, 52824.024 24/02/11,17:50:58,13,07,1, 11.9,1,1, -1.947, 10534.105, 408.662, 52824.030 24/02/11,17:50:58,14,07,1, 11.9,1,1, -1.947, 10534.060, 408.658, 52823.993 24/02/11,17:50:58,15,07,1, 11.9,1,1, -1.947, 10534.048, 408.637, 52823.960 24/02/11,17:50:58,16,07,1, 11.9,1,1, -1.947, 10534.048, 408.635, 52823.982 24/02/11,17:50:58,17,07,1, 11.9,1,1, -1.947, 10534.031, 408.635, 52823.972 24/02/11,17:50:58,18,07,1, 11.9,1,1, -1.947, 10534.056, 408.643, 52823.933 24/02/11,17:50:58,19,07,1, 11.9,1,1, -1.947, 10534.032, 408.627, 52823.946 24/02/11,17:50:59,00,07,1, 11.9,1,1, -1.945, 10534.028, 408.627, 52823.946 24/02/11,17:50:59,01,07,1, 11.9,1,1, -1.945, 10534.040, 408.673, 52823.960 24/02/11,17:50:59,02,07,1, 11.9,1,1, -1.945, 10534.019, 408.649, 52823.973 24/02/11,17:50:59,03,07,1, 11.9,1,1, -1.945, 10534.001, 408.661, 52823.965 24/02/11,17:50:59,04,07,1, 11.9,1,1, -1.945, 10533.982, 408.662, 52823.936 24/02/11,17:50:59,05,07,1, 11.9,1,1, -1.945, 10533.994, 408.664, 52823.944 24/02/11,17:50:59,06,07,1, 11.9,1,1, -1.945, 10533.977, 408.676, 52823.981 24/02/11,17:50:59,07,07,1, 11.9,1,1, -1.945, 10533.951, 408.660, 52823.972 24/02/11,17:50:59,08,07,1, 11.9,1,1, -1.945, 10533.955, 408.681, 52823.913 24/02/11,17:50:59,09,07,1, 11.9,1,1, -1.945, 10533.943, 408.682, 52823.889 24/02/11,17:50:59,10,07,1, 11.9,1,1, -1.945, 10533.927, 408.677, 52823.923 24/02/11,17:50:59,11,07,1, 11.9,1,1, -1.945, 10533.927, 408.694, 52823.962 24/02/11,17:50:59,12,07,1, 11.9,1,1, -1.945, 10533.943, 408.679, 52823.924 24/02/11,17:50:59,13,07,1, 11.9,1,1, -1.945, 10533.899, 408.680, 52823.979 24/02/11,17:50:59,14,07,1, 11.9,1,1, -1.945, 10533.906, 408.677, 52823.979 24/02/11,17:50:59,15,07,1, 11.9,1,1, -1.945, 10533.916, 408.665, 52823.875 24/02/11,17:50:59,16,07,1, 11.9,1,1, -1.945, 10533.879, 408.675, 52823.875 24/02/11,17:50:59,17,07,1, 11.9,1,1, -1.945, 10533.875, 408.666, 52823.923 24/02/11,17:50:59,18,07,1, 11.9,1,1, -1.945, 10533.847, 408.666, 52823.880 24/02/11,17:50:59,19,07,1, 11.9,1,1, -1.945, 10533.867, 408.687, 52823.932 24/02/11,17:51:00,00,07,1, 11.9,1,1, -1.945, 10533.861, 408.687, 52823.932 24/02/11,17:51:00,01,07,1, 11.9,1,1, -1.945, 10533.840, 408.684, 52823.955 24/02/11,17:51:00,02,07,1, 11.9,1,1, -1.945, 10533.813, 408.618, 52823.650 24/02/11,17:51:00,03,07,1, 11.9,1,1, -1.945, 10533.812, 408.606, 52823.693 24/02/11,17:51:00,04,07,1, 11.9,1,1, -1.945, 10533.841, 408.669, 52823.711 24/02/11,17:51:00,05,07,1, 11.9,1,1, -1.945, 10533.817, 408.656, 52823.683 24/02/11,17:51:00,06,07,1, 11.9,1,1, -1.945, 10533.789, 408.616, 52823.642 24/02/11,17:51:00,07,07,1, 11.9,1,1, -1.945, 10533.789, 408.689, 52823.653 24/02/11,17:51:00,08,07,1, 11.9,1,1, -1.945, 10533.759, 408.644, 52823.723 24/02/11,17:51:00,09,07,1, 11.9,1,1, -1.945, 10533.743, 408.577, 52823.655 24/02/11,17:51:00,10,07,1, 11.9,1,1, -1.945, 10533.757, 408.663, 52823.680 24/02/11,17:51:00,11,07,1, 11.9,1,1, -1.945, 10533.720, 408.630, 52823.611 24/02/11,17:51:00,12,07,1, 11.9,1,1, -1.945, 10533.708, 408.596, 52823.591 24/02/11,17:51:00,13,07,1, 11.9,1,1, -1.945, 10533.714, 408.673, 52823.673 24/02/11,17:51:00,14,07,1, 11.9,1,1, -1.945, 10533.716, 408.665, 52823.673 24/02/11,17:51:00,15,07,1, 11.9,1,1, -1.945, 10533.672, 408.575, 52823.573 24/02/11,17:51:00,16,07,1, 11.9,1,1, -1.945, 10533.702, 408.671, 52823.660 24/02/11,17:51:00,17,07,1, 11.9,1,1, -1.945, 10533.673, 408.686, 52823.652 24/02/11,17:51:00,18,07,1, 11.9,1,1, -1.945, 10533.651, 408.602, 52823.580 24/02/11,17:51:00,19,07,1, 11.9,1,1, -1.945, 10533.661, 408.634, 52823.606 24/02/11,17:51:01,00,09,1, 11.9,1,1, -1.947, 10533.661, 408.634, 52823.606 24/02/11,17:51:01,01,09,1, 11.9,1,1, -1.947, 10533.611, 408.622, 52823.592 24/02/11,17:51:01,02,09,1, 11.9,1,1, -1.947, 10533.625, 408.665, 52823.656 24/02/11,17:51:01,03,09,1, 11.9,1,1, -1.947, 10533.599, 408.678, 52823.662 24/02/11,17:51:01,04,09,1, 11.9,1,1, -1.947, 10533.579, 408.592, 52823.564 24/02/11,17:51:01,05,09,1, 11.9,1,1, -1.947, 10533.598, 408.670, 52823.631 24/02/11,17:51:01,06,09,1, 11.9,1,1, -1.947, 10533.582, 408.655, 52823.585 24/02/11,17:51:01,07,09,1, 11.9,1,1, -1.947, 10533.557, 408.579, 52823.561 24/02/11,17:51:01,08,09,1, 11.9,1,1, -1.947, 10533.556, 408.667, 52823.621 24/02/11,17:51:01,09,09,1, 11.9,1,1, -1.947, 10533.549, 408.662, 52823.619 24/02/11,17:51:01,10,09,1, 11.9,1,1, -1.947, 10533.501, 408.608, 52823.532 24/02/11,17:51:01,11,09,1, 11.9,1,1, -1.947, 10533.503, 408.666, 52823.605 24/02/11,17:51:01,12,09,1, 11.9,1,1, -1.947, 10533.500, 408.681, 52823.602 24/02/11,17:51:01,13,09,1, 11.9,1,1, -1.947, 10533.467, 408.600, 52823.544 24/02/11,17:51:01,14,09,1, 11.9,1,1, -1.947, 10533.520, 408.654, 52823.599 24/02/11,17:51:01,15,09,1, 11.9,1,1, -1.947, 10533.467, 408.651, 52823.612 24/02/11,17:51:01,16,09,1, 11.9,1,1, -1.947, 10533.438, 408.606, 52823.526 24/02/11,17:51:01,17,09,1, 11.9,1,1, -1.947, 10533.464, 408.664, 52823.529 24/02/11,17:51:01,18,09,1, 11.9,1,1, -1.947, 10533.445, 408.680, 52823.592 24/02/11,17:51:01,19,09,1, 11.9,1,1, -1.947, 10533.421, 408.602, 52823.470 24/02/11,17:51:02,00,08,1, 11.9,1,1, -1.946, 10533.419, 408.602, 52823.470 24/02/11,17:51:02,01,08,1, 11.9,1,1, -1.946, 10533.384, 408.690, 52823.530 24/02/11,17:51:02,02,08,1, 11.9,1,1, -1.946, 10533.365, 408.591, 52823.540 24/02/11,17:51:02,03,08,1, 11.9,1,1, -1.946, 10533.378, 408.659, 52823.609 24/02/11,17:51:02,04,08,1, 11.9,1,1, -1.946, 10533.369, 408.684, 52823.561 24/02/11,17:51:02,05,08,1, 11.9,1,1, -1.946, 10533.321, 408.601, 52823.450 24/02/11,17:51:02,06,08,1, 11.9,1,1, -1.946, 10533.331, 408.645, 52823.484 24/02/11,17:51:02,07,08,1, 11.9,1,1, -1.946, 10533.322, 408.671, 52823.567 24/02/11,17:51:02,08,08,1, 11.9,1,1, -1.946, 10533.289, 408.587, 52823.491 24/02/11,17:51:02,09,08,1, 11.9,1,1, -1.946, 10533.323, 408.634, 52823.524 24/02/11,17:51:02,10,08,1, 11.9,1,1, -1.946, 10533.291, 408.654, 52823.486 24/02/11,17:51:02,11,08,1, 11.9,1,1, -1.946, 10533.254, 408.618, 52823.498 24/02/11,17:51:02,12,08,1, 11.9,1,1, -1.946, 10533.294, 408.639, 52823.470 24/02/11,17:51:02,13,08,1, 11.9,1,1, -1.946, 10533.244, 408.665, 52823.555 24/02/11,17:51:02,14,08,1, 11.9,1,1, -1.946, 10533.223, 408.602, 52823.451 24/02/11,17:51:02,15,08,1, 11.9,1,1, -1.946, 10533.247, 408.660, 52823.517 24/02/11,17:51:02,16,08,1, 11.9,1,1, -1.946, 10533.232, 408.667, 52823.509 24/02/11,17:51:02,17,08,1, 11.9,1,1, -1.946, 10533.180, 408.607, 52823.462 24/02/11,17:51:02,18,08,1, 11.9,1,1, -1.946, 10533.196, 408.656, 52823.467 24/02/11,17:51:02,19,08,1, 11.9,1,1, -1.946, 10533.184, 408.660, 52823.465 24/02/11,17:51:03,00,10,1, 11.8,1,1, -1.945, 10533.177, 408.660, 52823.465 24/02/11,17:51:03,01,10,1, 11.8,1,1, -1.945, 10533.182, 408.639, 52823.461 24/02/11,17:51:03,02,10,1, 11.8,1,1, -1.945, 10533.164, 408.667, 52823.447 24/02/11,17:51:03,03,10,1, 11.8,1,1, -1.945, 10533.133, 408.599, 52823.415 24/02/11,17:51:03,04,10,1, 11.8,1,1, -1.945, 10533.147, 408.629, 52823.534 24/02/11,17:51:03,05,10,1, 11.8,1,1, -1.945, 10533.112, 408.669, 52823.504 24/02/11,17:51:03,06,10,1, 11.8,1,1, -1.945, 10533.108, 408.599, 52823.484 24/02/11,17:51:03,07,10,1, 11.8,1,1, -1.945, 10533.112, 408.625, 52823.533 24/02/11,17:51:03,08,10,1, 11.8,1,1, -1.945, 10533.111, 408.669, 52823.536 24/02/11,17:51:03,09,10,1, 11.8,1,1, -1.945, 10533.050, 408.595, 52823.416 24/02/11,17:51:03,10,10,1, 11.8,1,1, -1.945, 10533.075, 408.623, 52823.511 24/02/11,17:51:03,11,10,1, 11.8,1,1, -1.945, 10533.060, 408.681, 52823.480 24/02/11,17:51:03,12,10,1, 11.8,1,1, -1.945, 10533.033, 408.574, 52823.425 24/02/11,17:51:03,13,10,1, 11.8,1,1, -1.945, 10533.041, 408.627, 52823.462 24/02/11,17:51:03,14,10,1, 11.8,1,1, -1.945, 10533.054, 408.654, 52823.498 24/02/11,17:51:03,15,10,1, 11.8,1,1, -1.945, 10532.986, 408.587, 52823.454 24/02/11,17:51:03,16,10,1, 11.8,1,1, -1.945, 10533.029, 408.583, 52823.394 24/02/11,17:51:03,17,10,1, 11.8,1,1, -1.945, 10533.015, 408.644, 52823.347 24/02/11,17:51:03,18,10,1, 11.8,1,1, -1.945, 10532.982, 408.594, 52823.415 24/02/11,17:51:03,19,10,1, 11.8,1,1, -1.945, 10532.980, 408.599, 52823.444 24/02/11,17:51:04,00,09,1, 11.9,1,1, -1.945, 10532.976, 408.599, 52823.444 24/02/11,17:51:04,01,09,1, 11.9,1,1, -1.945, 10532.961, 408.551, 52823.417 24/02/11,17:51:04,02,09,1, 11.9,1,1, -1.945, 10532.972, 408.591, 52823.372 24/02/11,17:51:04,03,09,1, 11.9,1,1, -1.945, 10532.949, 408.640, 52823.380 24/02/11,17:51:04,04,09,1, 11.9,1,1, -1.945, 10532.910, 408.575, 52823.358 24/02/11,17:51:04,05,09,1, 11.9,1,1, -1.945, 10532.901, 408.572, 52823.412 24/02/11,17:51:04,06,09,1, 11.9,1,1, -1.945, 10532.932, 408.646, 52823.436 24/02/11,17:51:04,07,09,1, 11.9,1,1, -1.945, 10532.871, 408.555, 52823.345 24/02/11,17:51:04,08,09,1, 11.9,1,1, -1.945, 10532.863, 408.585, 52823.418 24/02/11,17:51:04,09,09,1, 11.9,1,1, -1.945, 10532.888, 408.655, 52823.462 24/02/11,17:51:04,10,09,1, 11.9,1,1, -1.945, 10532.836, 408.572, 52823.300 24/02/11,17:51:04,11,09,1, 11.9,1,1, -1.945, 10532.856, 408.575, 52823.421 24/02/11,17:51:04,12,09,1, 11.9,1,1, -1.945, 10532.844, 408.626, 52823.421 24/02/11,17:51:04,13,09,1, 11.9,1,1, -1.945, 10532.828, 408.558, 52823.344 24/02/11,17:51:04,14,09,1, 11.9,1,1, -1.945, 10532.792, 408.569, 52823.332 24/02/11,17:51:04,15,09,1, 11.9,1,1, -1.945, 10532.788, 408.626, 52823.405 24/02/11,17:51:04,16,09,1, 11.9,1,1, -1.945, 10532.792, 408.537, 52823.355 24/02/11,17:51:04,17,09,1, 11.9,1,1, -1.945, 10532.775, 408.542, 52823.324 24/02/11,17:51:04,18,09,1, 11.9,1,1, -1.945, 10532.788, 408.621, 52823.385 24/02/11,17:51:04,19,09,1, 11.9,1,1, -1.945, 10532.746, 408.554, 52823.343 24/02/11,17:51:05,00,09,1, 11.9,1,1, -1.945, 10532.743, 408.554, 52823.343 24/02/11,17:51:05,01,09,1, 11.9,1,1, -1.945, 10532.742, 408.604, 52823.375 24/02/11,17:51:05,02,09,1, 11.9,1,1, -1.945, 10532.708, 408.544, 52823.300 24/02/11,17:51:05,03,09,1, 11.9,1,1, -1.945, 10532.701, 408.534, 52823.359 24/02/11,17:51:05,04,09,1, 11.9,1,1, -1.945, 10532.721, 408.630, 52823.441 24/02/11,17:51:05,05,09,1, 11.9,1,1, -1.945, 10532.668, 408.543, 52823.298 24/02/11,17:51:05,06,09,1, 11.9,1,1, -1.945, 10532.668, 408.529, 52823.336 24/02/11,17:51:05,07,09,1, 11.9,1,1, -1.945, 10532.692, 408.597, 52823.320 24/02/11,17:51:05,08,09,1, 11.9,1,1, -1.945, 10532.628, 408.547, 52823.268 24/02/11,17:51:05,09,09,1, 11.9,1,1, -1.945, 10532.638, 408.518, 52823.262 24/02/11,17:51:05,10,09,1, 11.9,1,1, -1.945, 10532.657, 408.583, 52823.315 24/02/11,17:51:05,11,09,1, 11.9,1,1, -1.945, 10532.639, 408.521, 52823.257 24/02/11,17:51:05,12,09,1, 11.9,1,1, -1.945, 10532.612, 408.516, 52823.264 24/02/11,17:51:05,13,09,1, 11.9,1,1, -1.945, 10532.623, 408.596, 52823.298 24/02/11,17:51:05,14,09,1, 11.9,1,1, -1.945, 10532.589, 408.557, 52823.238 24/02/11,17:51:05,15,09,1, 11.9,1,1, -1.945, 10532.574, 408.522, 52823.222 24/02/11,17:51:05,16,09,1, 11.9,1,1, -1.945, 10532.567, 408.589, 52823.236 24/02/11,17:51:05,17,09,1, 11.9,1,1, -1.945, 10532.549, 408.540, 52823.214 24/02/11,17:51:05,18,09,1, 11.9,1,1, -1.945, 10532.573, 408.502, 52823.185 24/02/11,17:51:05,19,09,1, 11.9,1,1, -1.945, 10532.554, 408.578, 52823.250 24/02/11,17:51:06,00,09,1, 11.9,1,1, -1.947, 10532.551, 408.578, 52823.250 24/02/11,17:51:06,01,09,1, 11.9,1,1, -1.947, 10532.485, 408.530, 52823.199 24/02/11,17:51:06,02,09,1, 11.9,1,1, -1.947, 10532.525, 408.603, 52823.272 24/02/11,17:51:06,03,09,1, 11.9,1,1, -1.947, 10532.501, 408.543, 52823.175 24/02/11,17:51:06,04,09,1, 11.9,1,1, -1.947, 10532.494, 408.503, 52823.231 24/02/11,17:51:06,05,09,1, 11.9,1,1, -1.947, 10532.467, 408.586, 52823.228 24/02/11,17:51:06,06,09,1, 11.9,1,1, -1.947, 10532.461, 408.556, 52823.174 24/02/11,17:51:06,07,09,1, 11.9,1,1, -1.947, 10532.454, 408.496, 52823.145 24/02/11,17:51:06,08,09,1, 11.9,1,1, -1.947, 10532.472, 408.575, 52823.276 24/02/11,17:51:06,09,09,1, 11.9,1,1, -1.947, 10532.447, 408.562, 52823.184 24/02/11,17:51:06,10,09,1, 11.9,1,1, -1.947, 10532.414, 408.503, 52823.164 24/02/11,17:51:06,11,09,1, 11.9,1,1, -1.947, 10532.425, 408.550, 52823.210 24/02/11,17:51:06,12,09,1, 11.9,1,1, -1.947, 10532.402, 408.546, 52823.151 24/02/11,17:51:06,13,09,1, 11.9,1,1, -1.947, 10532.352, 408.486, 52823.123 24/02/11,17:51:06,14,09,1, 11.9,1,1, -1.947, 10532.361, 408.534, 52823.193 24/02/11,17:51:06,15,09,1, 11.9,1,1, -1.947, 10532.381, 408.558, 52823.158 24/02/11,17:51:06,16,09,1, 11.9,1,1, -1.947, 10532.346, 408.475, 52823.141 24/02/11,17:51:06,17,09,1, 11.9,1,1, -1.947, 10532.368, 408.540, 52823.193 24/02/11,17:51:06,18,09,1, 11.9,1,1, -1.947, 10532.325, 408.530, 52823.161 24/02/11,17:51:06,19,09,1, 11.9,1,1, -1.947, 10532.305, 408.477, 52823.103 24/02/11,17:51:07,00,08,1, 11.9,1,1, -1.951, 10532.300, 408.477, 52823.103 24/02/11,17:51:07,01,08,1, 11.9,1,1, -1.951, 10532.316, 408.563, 52823.114 24/02/11,17:51:07,02,08,1, 11.9,1,1, -1.951, 10532.264, 408.452, 52823.086 24/02/11,17:51:07,03,08,1, 11.9,1,1, -1.951, 10532.306, 408.526, 52822.972 24/02/11,17:51:07,04,08,1, 11.9,1,1, -1.951, 10532.282, 408.551, 52823.216 24/02/11,17:51:07,05,08,1, 11.9,1,1, -1.951, 10532.279, 408.439, 52822.901 24/02/11,17:51:07,06,08,1, 11.9,1,1, -1.951, 10532.223, 408.510, 52823.226 24/02/11,17:51:07,07,08,1, 11.9,1,1, -1.951, 10532.237, 408.539, 52823.175 24/02/11,17:51:07,08,08,1, 11.9,1,1, -1.951, 10532.223, 408.462, 52823.089 24/02/11,17:51:07,09,08,1, 11.9,1,1, -1.951, 10532.220, 408.496, 52823.149 24/02/11,17:51:07,10,08,1, 11.9,1,1, -1.951, 10532.186, 408.534, 52823.176 24/02/11,17:51:07,11,08,1, 11.9,1,1, -1.951, 10532.189, 408.494, 52823.109 24/02/11,17:51:07,12,08,1, 11.9,1,1, -1.951, 10532.194, 408.524, 52823.147 24/02/11,17:51:07,13,08,1, 11.9,1,1, -1.951, 10532.178, 408.567, 52823.134 24/02/11,17:51:07,14,08,1, 11.9,1,1, -1.951, 10532.135, 408.475, 52823.040 24/02/11,17:51:07,15,08,1, 11.9,1,1, -1.951, 10532.143, 408.494, 52823.080 24/02/11,17:51:07,16,08,1, 11.9,1,1, -1.951, 10532.119, 408.569, 52823.103 24/02/11,17:51:07,17,08,1, 11.9,1,1, -1.951, 10532.113, 408.483, 52823.069 24/02/11,17:51:07,18,08,1, 11.9,1,1, -1.951, 10532.095, 408.500, 52823.093 24/02/11,17:51:07,19,08,1, 11.9,1,1, -1.951, 10532.120, 408.539, 52823.093 24/02/11,17:51:08,00,09,1, 11.9,1,1, -1.946, 10532.117, 408.539, 52823.093 24/02/11,17:51:08,01,09,1, 11.9,1,1, -1.946, 10532.067, 408.473, 52823.073 24/02/11,17:51:08,02,09,1, 11.9,1,1, -1.946, 10532.043, 408.555, 52823.074 24/02/11,17:51:08,03,09,1, 11.9,1,1, -1.946, 10532.011, 408.462, 52823.007 24/02/11,17:51:08,04,09,1, 11.9,1,1, -1.946, 10532.028, 408.472, 52823.047 24/02/11,17:51:08,05,09,1, 11.9,1,1, -1.946, 10532.030, 408.538, 52823.093 24/02/11,17:51:08,06,09,1, 11.9,1,1, -1.946, 10531.982, 408.489, 52823.020 24/02/11,17:51:08,07,09,1, 11.9,1,1, -1.946, 10532.001, 408.453, 52822.991 24/02/11,17:51:08,08,09,1, 11.9,1,1, -1.946, 10532.000, 408.514, 52823.065 24/02/11,17:51:08,09,09,1, 11.9,1,1, -1.946, 10531.960, 408.480, 52823.019 24/02/11,17:51:08,10,09,1, 11.9,1,1, -1.946, 10531.936, 408.462, 52822.970 24/02/11,17:51:08,11,09,1, 11.9,1,1, -1.946, 10531.972, 408.515, 52823.012 24/02/11,17:51:08,12,09,1, 11.9,1,1, -1.946, 10531.953, 408.511, 52822.988 24/02/11,17:51:08,13,09,1, 11.9,1,1, -1.946, 10531.936, 408.434, 52822.984 24/02/11,17:51:08,14,09,1, 11.9,1,1, -1.946, 10531.941, 408.508, 52823.048 24/02/11,17:51:08,15,09,1, 11.9,1,1, -1.946, 10531.913, 408.476, 52823.001 24/02/11,17:51:08,16,09,1, 11.9,1,1, -1.946, 10531.894, 408.445, 52822.975 24/02/11,17:51:08,17,09,1, 11.9,1,1, -1.946, 10531.891, 408.528, 52823.053 24/02/11,17:51:08,18,09,1, 11.9,1,1, -1.946, 10531.866, 408.493, 52823.052 24/02/11,17:51:08,19,09,1, 11.9,1,1, -1.946, 10531.833, 408.421, 52823.022 24/02/11,17:51:09,00,08,1, 11.8,1,1, -1.945, 10531.825, 408.421, 52823.022 24/02/11,17:51:09,01,08,1, 11.8,1,1, -1.945, 10531.852, 408.506, 52823.065 24/02/11,17:51:09,02,08,1, 11.8,1,1, -1.945, 10531.799, 408.451, 52822.966 24/02/11,17:51:09,03,08,1, 11.8,1,1, -1.945, 10531.807, 408.485, 52822.986 24/02/11,17:51:09,04,08,1, 11.8,1,1, -1.945, 10531.786, 408.485, 52822.949 24/02/11,17:51:09,05,08,1, 11.8,1,1, -1.945, 10531.756, 408.430, 52822.935 24/02/11,17:51:09,06,08,1, 11.8,1,1, -1.945, 10531.792, 408.468, 52822.955 24/02/11,17:51:09,07,08,1, 11.8,1,1, -1.945, 10531.785, 408.503, 52822.986 24/02/11,17:51:09,08,08,1, 11.8,1,1, -1.945, 10531.755, 408.406, 52822.907 24/02/11,17:51:09,09,08,1, 11.8,1,1, -1.945, 10531.742, 408.490, 52822.955 24/02/11,17:51:09,10,08,1, 11.8,1,1, -1.945, 10531.743, 408.485, 52822.955 24/02/11,17:51:09,11,08,1, 11.8,1,1, -1.945, 10531.708, 408.414, 52822.873 24/02/11,17:51:09,12,08,1, 11.8,1,1, -1.945, 10531.733, 408.461, 52822.964 24/02/11,17:51:09,13,08,1, 11.8,1,1, -1.945, 10531.680, 408.487, 52822.976 24/02/11,17:51:09,14,08,1, 11.8,1,1, -1.945, 10531.648, 408.423, 52822.845 24/02/11,17:51:09,15,08,1, 11.8,1,1, -1.945, 10531.685, 408.452, 52822.938 24/02/11,17:51:09,16,08,1, 11.8,1,1, -1.945, 10531.660, 408.483, 52822.927 24/02/11,17:51:09,17,08,1, 11.8,1,1, -1.945, 10531.616, 408.416, 52822.841 24/02/11,17:51:09,18,08,1, 11.8,1,1, -1.945, 10531.604, 408.396, 52822.922 24/02/11,17:51:09,19,08,1, 11.8,1,1, -1.945, 10531.602, 408.484, 52822.975 24/02/11,17:51:10,00,09,1, 12.0,1,1, -1.946, 10531.600, 408.484, 52822.975 24/02/11,17:51:10,01,09,1, 12.0,1,1, -1.946, 10531.567, 408.421, 52822.908 24/02/11,17:51:10,02,09,1, 12.0,1,1, -1.946, 10531.587, 408.458, 52822.904 24/02/11,17:51:10,03,09,1, 12.0,1,1, -1.946, 10531.540, 408.424, 52822.861 24/02/11,17:51:10,04,09,1, 12.0,1,1, -1.946, 10531.535, 408.419, 52822.876 24/02/11,17:51:10,05,09,1, 12.0,1,1, -1.946, 10531.508, 408.484, 52822.922 24/02/11,17:51:10,06,09,1, 12.0,1,1, -1.946, 10531.486, 408.407, 52822.872 24/02/11,17:51:10,07,09,1, 12.0,1,1, -1.946, 10531.492, 408.434, 52822.885 24/02/11,17:51:10,08,09,1, 12.0,1,1, -1.946, 10531.491, 408.460, 52822.887 24/02/11,17:51:10,09,09,1, 12.0,1,1, -1.946, 10531.458, 408.413, 52822.831 24/02/11,17:51:10,10,09,1, 12.0,1,1, -1.946, 10531.459, 408.432, 52822.811 24/02/11,17:51:10,11,09,1, 12.0,1,1, -1.946, 10531.451, 408.495, 52822.889 24/02/11,17:51:10,12,09,1, 12.0,1,1, -1.946, 10531.422, 408.424, 52822.831 24/02/11,17:51:10,13,09,1, 12.0,1,1, -1.946, 10531.408, 408.420, 52822.817 24/02/11,17:51:10,14,09,1, 12.0,1,1, -1.946, 10531.394, 408.476, 52822.844 24/02/11,17:51:10,15,09,1, 12.0,1,1, -1.946, 10531.359, 408.393, 52822.821 24/02/11,17:51:10,16,09,1, 12.0,1,1, -1.946, 10531.368, 408.408, 52822.808 24/02/11,17:51:10,17,09,1, 12.0,1,1, -1.946, 10531.346, 408.490, 52822.828 24/02/11,17:51:10,18,09,1, 12.0,1,1, -1.946, 10531.330, 408.418, 52822.746 24/02/11,17:51:10,19,09,1, 12.0,1,1, -1.946, 10531.307, 408.420, 52822.802 24/02/11,17:51:11,00,09,1, 11.9,1,1, -1.947, 10531.299, 408.420, 52822.802 24/02/11,17:51:11,01,09,1, 11.9,1,1, -1.947, 10531.269, 408.440, 52822.820 24/02/11,17:51:11,02,09,1, 11.9,1,1, -1.947, 10531.279, 408.413, 52822.769 24/02/11,17:51:11,03,09,1, 11.9,1,1, -1.947, 10531.245, 408.469, 52822.785 24/02/11,17:51:11,04,09,1, 11.9,1,1, -1.947, 10531.236, 408.432, 52822.743 24/02/11,17:51:11,05,09,1, 11.9,1,1, -1.947, 10531.236, 408.441, 52822.760 24/02/11,17:51:11,06,09,1, 11.9,1,1, -1.947, 10531.233, 408.494, 52822.798 24/02/11,17:51:11,07,09,1, 11.9,1,1, -1.947, 10531.180, 408.472, 52822.814 24/02/11,17:51:11,08,09,1, 11.9,1,1, -1.947, 10531.172, 408.465, 52822.738 24/02/11,17:51:11,09,09,1, 11.9,1,1, -1.947, 10531.173, 408.495, 52822.783 24/02/11,17:51:11,10,09,1, 11.9,1,1, -1.947, 10531.143, 408.467, 52822.781 24/02/11,17:51:11,11,09,1, 11.9,1,1, -1.947, 10531.137, 408.457, 52822.799 24/02/11,17:51:11,12,09,1, 11.9,1,1, -1.947, 10531.136, 408.508, 52822.733 24/02/11,17:51:11,13,09,1, 11.9,1,1, -1.947, 10531.114, 408.466, 52822.743 24/02/11,17:51:11,14,09,1, 11.9,1,1, -1.947, 10531.086, 408.443, 52822.778 24/02/11,17:51:11,15,09,1, 11.9,1,1, -1.947, 10531.109, 408.522, 52822.723 24/02/11,17:51:11,16,09,1, 11.9,1,1, -1.947, 10531.054, 408.469, 52822.765 24/02/11,17:51:11,17,09,1, 11.9,1,1, -1.947, 10531.037, 408.446, 52822.710 24/02/11,17:51:11,18,09,1, 11.9,1,1, -1.947, 10531.017, 408.545, 52822.807 24/02/11,17:51:11,19,09,1, 11.9,1,1, -1.947, 10531.008, 408.459, 52822.683 24/02/11,17:51:12,00,09,1, 11.9,1,1, -1.949, 10531.007, 408.459, 52822.683 24/02/11,17:51:12,01,09,1, 11.9,1,1, -1.949, 10531.009, 408.521, 52822.723 24/02/11,17:51:12,02,09,1, 11.9,1,1, -1.949, 10530.957, 408.447, 52822.763 24/02/11,17:51:12,03,09,1, 11.9,1,1, -1.949, 10530.959, 408.436, 52822.651 24/02/11,17:51:12,04,09,1, 11.9,1,1, -1.949, 10530.953, 408.488, 52822.719 24/02/11,17:51:12,05,09,1, 11.9,1,1, -1.949, 10530.911, 408.455, 52822.699 24/02/11,17:51:12,06,09,1, 11.9,1,1, -1.949, 10530.917, 408.424, 52822.679 24/02/11,17:51:12,07,09,1, 11.9,1,1, -1.949, 10530.916, 408.509, 52822.689 24/02/11,17:51:12,08,09,1, 11.9,1,1, -1.949, 10530.882, 408.481, 52822.638 24/02/11,17:51:12,09,09,1, 11.9,1,1, -1.949, 10530.886, 408.455, 52822.612 24/02/11,17:51:12,10,09,1, 11.9,1,1, -1.949, 10530.865, 408.504, 52822.634 24/02/11,17:51:12,11,09,1, 11.9,1,1, -1.949, 10530.855, 408.506, 52822.680 24/02/11,17:51:12,12,09,1, 11.9,1,1, -1.949, 10530.837, 408.423, 52822.663 24/02/11,17:51:12,13,09,1, 11.9,1,1, -1.949, 10530.833, 408.490, 52822.714 24/02/11,17:51:12,14,09,1, 11.9,1,1, -1.949, 10530.804, 408.461, 52822.691 24/02/11,17:51:12,15,09,1, 11.9,1,1, -1.949, 10530.800, 408.453, 52822.709 24/02/11,17:51:12,16,09,1, 11.9,1,1, -1.949, 10530.815, 408.499, 52822.681 24/02/11,17:51:12,17,09,1, 11.9,1,1, -1.949, 10530.736, 408.484, 52822.640 24/02/11,17:51:12,18,09,1, 11.9,1,1, -1.949, 10530.753, 408.426, 52822.623 24/02/11,17:51:12,19,09,1, 11.9,1,1, -1.949, 10530.742, 408.491, 52822.659 24/02/11,17:51:13,00,08,1, 11.9,1,1, -1.952, 10530.740, 408.491, 52822.659 24/02/11,17:51:13,01,08,1, 11.9,1,1, -1.952, 10530.690, 408.434, 52822.577 24/02/11,17:51:13,02,08,1, 11.9,1,1, -1.952, 10530.710, 408.503, 52822.641 24/02/11,17:51:13,03,08,1, 11.9,1,1, -1.952, 10530.683, 408.482, 52822.635 24/02/11,17:51:13,04,08,1, 11.9,1,1, -1.952, 10530.659, 408.453, 52822.609 24/02/11,17:51:13,05,08,1, 11.9,1,1, -1.952, 10530.678, 408.506, 52822.668 24/02/11,17:51:13,06,08,1, 11.9,1,1, -1.952, 10530.603, 408.483, 52822.580 24/02/11,17:51:13,07,08,1, 11.9,1,1, -1.952, 10530.592, 408.404, 52822.593 24/02/11,17:51:13,08,08,1, 11.9,1,1, -1.952, 10530.574, 408.495, 52822.843 24/02/11,17:51:13,09,08,1, 11.9,1,1, -1.952, 10530.550, 408.484, 52822.642 24/02/11,17:51:13,10,08,1, 11.9,1,1, -1.952, 10530.529, 408.431, 52822.576 24/02/11,17:51:13,11,08,1, 11.9,1,1, -1.952, 10530.550, 408.522, 52822.639 24/02/11,17:51:13,12,08,1, 11.9,1,1, -1.952, 10530.519, 408.491, 52822.623 24/02/11,17:51:13,13,08,1, 11.9,1,1, -1.952, 10530.524, 408.419, 52822.535 24/02/11,17:51:13,14,08,1, 11.9,1,1, -1.952, 10530.534, 408.484, 52822.609 24/02/11,17:51:13,15,08,1, 11.9,1,1, -1.952, 10530.496, 408.467, 52822.553 24/02/11,17:51:13,16,08,1, 11.9,1,1, -1.952, 10530.461, 408.408, 52822.547 24/02/11,17:51:13,17,08,1, 11.9,1,1, -1.952, 10530.481, 408.500, 52822.597 24/02/11,17:51:13,18,08,1, 11.9,1,1, -1.952, 10530.457, 408.447, 52822.553 24/02/11,17:51:13,19,08,1, 11.9,1,1, -1.952, 10530.468, 408.401, 52822.607 24/02/11,17:51:14,00,08,1, 11.9,1,1, -1.944, 10530.465, 408.401, 52822.607 24/02/11,17:51:14,01,08,1, 11.9,1,1, -1.944, 10530.406, 408.463, 52822.599 24/02/11,17:51:14,02,08,1, 11.9,1,1, -1.944, 10530.386, 408.439, 52822.565 24/02/11,17:51:14,03,08,1, 11.9,1,1, -1.944, 10530.391, 408.510, 52822.576 24/02/11,17:51:14,04,08,1, 11.9,1,1, -1.944, 10530.362, 408.501, 52822.534 24/02/11,17:51:14,05,08,1, 11.9,1,1, -1.944, 10530.369, 408.424, 52822.529 24/02/11,17:51:14,06,08,1, 11.9,1,1, -1.944, 10530.344, 408.512, 52822.539 24/02/11,17:51:14,07,08,1, 11.9,1,1, -1.944, 10530.355, 408.460, 52822.509 24/02/11,17:51:14,08,08,1, 11.9,1,1, -1.944, 10530.310, 408.425, 52822.472 24/02/11,17:51:14,09,08,1, 11.9,1,1, -1.944, 10530.315, 408.504, 52822.593 24/02/11,17:51:14,10,08,1, 11.9,1,1, -1.944, 10530.275, 408.491, 52822.530 24/02/11,17:51:14,11,08,1, 11.9,1,1, -1.944, 10530.289, 408.437, 52822.492 24/02/11,17:51:14,12,08,1, 11.9,1,1, -1.944, 10530.279, 408.531, 52822.477 24/02/11,17:51:14,13,08,1, 11.9,1,1, -1.944, 10530.237, 408.486, 52822.547 24/02/11,17:51:14,14,08,1, 11.9,1,1, -1.944, 10530.238, 408.431, 52822.463 24/02/11,17:51:14,15,08,1, 11.9,1,1, -1.944, 10530.219, 408.545, 52822.529 24/02/11,17:51:14,16,08,1, 11.9,1,1, -1.944, 10530.218, 408.497, 52822.521 24/02/11,17:51:14,17,08,1, 11.9,1,1, -1.944, 10530.190, 408.427, 52822.440 24/02/11,17:51:14,18,08,1, 11.9,1,1, -1.944, 10530.188, 408.525, 52822.508 24/02/11,17:51:14,19,08,1, 11.9,1,1, -1.944, 10530.158, 408.470, 52822.554 24/02/11,17:51:15,00,09,1, 11.9,1,1, -1.947, 10530.156, 408.470, 52822.554 24/02/11,17:51:15,01,09,1, 11.9,1,1, -1.947, 10530.159, 408.532, 52822.517 24/02/11,17:51:15,02,09,1, 11.9,1,1, -1.947, 10530.113, 408.486, 52822.502 24/02/11,17:51:15,03,09,1, 11.9,1,1, -1.947, 10530.101, 408.437, 52822.434 24/02/11,17:51:15,04,09,1, 11.9,1,1, -1.947, 10530.112, 408.485, 52822.471 24/02/11,17:51:15,05,09,1, 11.9,1,1, -1.947, 10530.075, 408.455, 52822.431 24/02/11,17:51:15,06,09,1, 11.9,1,1, -1.947, 10530.077, 408.437, 52822.429 24/02/11,17:51:15,07,09,1, 11.9,1,1, -1.947, 10530.091, 408.489, 52822.490 24/02/11,17:51:15,08,09,1, 11.9,1,1, -1.947, 10530.047, 408.461, 52822.328 24/02/11,17:51:15,09,09,1, 11.9,1,1, -1.947, 10530.057, 408.445, 52822.392 24/02/11,17:51:15,10,09,1, 11.9,1,1, -1.947, 10530.025, 408.503, 52822.488 24/02/11,17:51:15,11,09,1, 11.9,1,1, -1.947, 10530.005, 408.460, 52822.445 24/02/11,17:51:15,12,09,1, 11.9,1,1, -1.947, 10530.032, 408.426, 52822.440 24/02/11,17:51:15,13,09,1, 11.9,1,1, -1.947, 10530.008, 408.488, 52822.447 24/02/11,17:51:15,14,09,1, 11.9,1,1, -1.947, 10529.991, 408.435, 52822.380 24/02/11,17:51:15,15,09,1, 11.9,1,1, -1.947, 10529.967, 408.417, 52822.421 24/02/11,17:51:15,16,09,1, 11.9,1,1, -1.947, 10529.973, 408.507, 52822.448 24/02/11,17:51:15,17,09,1, 11.9,1,1, -1.947, 10529.941, 408.436, 52822.224 24/02/11,17:51:15,18,09,1, 11.9,1,1, -1.947, 10529.938, 408.412, 52822.483 24/02/11,17:51:15,19,09,1, 11.9,1,1, -1.947, 10529.956, 408.488, 52822.368 24/02/11,17:51:16,00,09,1, 11.9,1,1, -1.945, 10529.956, 408.488, 52822.368 24/02/11,17:51:16,01,09,1, 11.9,1,1, -1.945, 10529.910, 408.404, 52822.448 24/02/11,17:51:16,02,09,1, 11.9,1,1, -1.945, 10529.915, 408.477, 52822.476 24/02/11,17:51:16,03,09,1, 11.9,1,1, -1.945, 10529.868, 408.432, 52822.424 24/02/11,17:51:16,04,09,1, 11.9,1,1, -1.945, 10529.847, 408.437, 52822.449 24/02/11,17:51:16,05,09,1, 11.9,1,1, -1.945, 10529.870, 408.485, 52822.426 24/02/11,17:51:16,06,09,1, 11.9,1,1, -1.945, 10529.816, 408.427, 52822.394 24/02/11,17:51:16,07,09,1, 11.9,1,1, -1.945, 10529.804, 408.372, 52822.329 24/02/11,17:51:16,08,09,1, 11.9,1,1, -1.945, 10529.827, 408.488, 52822.400 24/02/11,17:51:16,09,09,1, 11.9,1,1, -1.945, 10529.773, 408.397, 52822.356 24/02/11,17:51:16,10,09,1, 11.9,1,1, -1.945, 10529.804, 408.413, 52822.308 24/02/11,17:51:16,11,09,1, 11.9,1,1, -1.945, 10529.783, 408.485, 52822.419 24/02/11,17:51:16,12,09,1, 11.9,1,1, -1.945, 10529.757, 408.415, 52822.377 24/02/11,17:51:16,13,09,1, 11.9,1,1, -1.945, 10529.745, 408.387, 52822.290 24/02/11,17:51:16,14,09,1, 11.9,1,1, -1.945, 10529.754, 408.469, 52822.300 24/02/11,17:51:16,15,09,1, 11.9,1,1, -1.945, 10529.731, 408.409, 52822.294 24/02/11,17:51:16,16,09,1, 11.9,1,1, -1.945, 10529.729, 408.380, 52822.283 24/02/11,17:51:16,17,09,1, 11.9,1,1, -1.945, 10529.720, 408.487, 52822.310 24/02/11,17:51:16,18,09,1, 11.9,1,1, -1.945, 10529.679, 408.395, 52822.312 24/02/11,17:51:16,19,09,1, 11.9,1,1, -1.945, 10529.683, 408.378, 52822.278 24/02/11,17:51:17,00,10,1, 11.9,1,1, -1.950, 10529.680, 408.378, 52822.278 24/02/11,17:51:17,01,10,1, 11.9,1,1, -1.950, 10529.629, 408.389, 52822.258 24/02/11,17:51:17,02,10,1, 11.9,1,1, -1.950, 10529.633, 408.384, 52822.287 24/02/11,17:51:17,03,10,1, 11.9,1,1, -1.950, 10529.646, 408.441, 52822.287 24/02/11,17:51:17,04,10,1, 11.9,1,1, -1.950, 10529.594, 408.356, 52822.222 24/02/11,17:51:17,05,10,1, 11.9,1,1, -1.950, 10529.601, 408.395, 52822.209 24/02/11,17:51:17,06,10,1, 11.9,1,1, -1.950, 10529.605, 408.418, 52822.267 24/02/11,17:51:17,07,10,1, 11.9,1,1, -1.950, 10529.580, 408.362, 52822.203 24/02/11,17:51:17,08,10,1, 11.9,1,1, -1.950, 10529.561, 408.353, 52822.223 24/02/11,17:51:17,09,10,1, 11.9,1,1, -1.950, 10529.548, 408.429, 52822.263 24/02/11,17:51:17,10,10,1, 11.9,1,1, -1.950, 10529.534, 408.357, 52822.195 24/02/11,17:51:17,11,10,1, 11.9,1,1, -1.950, 10529.531, 408.365, 52822.217 24/02/11,17:51:17,12,10,1, 11.9,1,1, -1.950, 10529.537, 408.424, 52822.271 24/02/11,17:51:17,13,10,1, 11.9,1,1, -1.950, 10529.499, 408.342, 52822.221 24/02/11,17:51:17,14,10,1, 11.9,1,1, -1.950, 10529.507, 408.367, 52822.236 24/02/11,17:51:17,15,10,1, 11.9,1,1, -1.950, 10529.469, 408.427, 52822.289 24/02/11,17:51:17,16,10,1, 11.9,1,1, -1.950, 10529.454, 408.348, 52822.329 24/02/11,17:51:17,17,10,1, 11.9,1,1, -1.950, 10529.490, 408.370, 52822.253 24/02/11,17:51:17,18,10,1, 11.9,1,1, -1.950, 10529.445, 408.424, 52822.219 24/02/11,17:51:17,19,10,1, 11.9,1,1, -1.950, 10529.439, 408.342, 52822.233 24/02/11,17:51:18,00,09,1, 11.9,1,1, -1.946, 10529.438, 408.342, 52822.233 24/02/11,17:51:18,01,09,1, 11.9,1,1, -1.946, 10529.397, 408.466, 52822.251 24/02/11,17:51:18,02,09,1, 11.9,1,1, -1.946, 10529.379, 408.358, 52822.181 24/02/11,17:51:18,03,09,1, 11.9,1,1, -1.946, 10529.388, 408.384, 52822.191 24/02/11,17:51:18,04,09,1, 11.9,1,1, -1.946, 10529.352, 408.428, 52822.232 24/02/11,17:51:18,05,09,1, 11.9,1,1, -1.946, 10529.345, 408.344, 52822.156 24/02/11,17:51:18,06,09,1, 11.9,1,1, -1.946, 10529.338, 408.362, 52822.167 24/02/11,17:51:18,07,09,1, 11.9,1,1, -1.946, 10529.335, 408.435, 52822.202 24/02/11,17:51:18,08,09,1, 11.9,1,1, -1.946, 10529.298, 408.327, 52822.158 24/02/11,17:51:18,09,09,1, 11.9,1,1, -1.946, 10529.318, 408.331, 52822.154 24/02/11,17:51:18,10,09,1, 11.9,1,1, -1.946, 10529.277, 408.394, 52822.166 24/02/11,17:51:18,11,09,1, 11.9,1,1, -1.946, 10529.249, 408.322, 52822.134 24/02/11,17:51:18,12,09,1, 11.9,1,1, -1.946, 10529.278, 408.341, 52822.189 24/02/11,17:51:18,13,09,1, 11.9,1,1, -1.946, 10529.276, 408.389, 52822.184 24/02/11,17:51:18,14,09,1, 11.9,1,1, -1.946, 10529.226, 408.298, 52822.101 24/02/11,17:51:18,15,09,1, 11.9,1,1, -1.946, 10529.217, 408.333, 52822.140 24/02/11,17:51:18,16,09,1, 11.9,1,1, -1.946, 10529.229, 408.384, 52822.131 24/02/11,17:51:18,17,09,1, 11.9,1,1, -1.946, 10529.185, 408.299, 52822.105 24/02/11,17:51:18,18,09,1, 11.9,1,1, -1.946, 10529.181, 408.341, 52822.105 24/02/11,17:51:18,19,09,1, 11.9,1,1, -1.946, 10529.157, 408.351, 52822.138 24/02/11,17:51:19,00,10,1, 11.9,1,1, -1.945, 10529.155, 408.351, 52822.138 24/02/11,17:51:19,01,10,1, 11.9,1,1, -1.945, 10529.179, 408.321, 52822.149 24/02/11,17:51:19,02,10,1, 11.9,1,1, -1.945, 10529.138, 408.362, 52822.111 24/02/11,17:51:19,03,10,1, 11.9,1,1, -1.945, 10529.120, 408.268, 52822.068 24/02/11,17:51:19,04,10,1, 11.9,1,1, -1.945, 10529.130, 408.330, 52822.084 24/02/11,17:51:19,05,10,1, 11.9,1,1, -1.945, 10529.116, 408.356, 52822.112 24/02/11,17:51:19,06,10,1, 11.9,1,1, -1.945, 10529.069, 408.295, 52822.065 24/02/11,17:51:19,07,10,1, 11.9,1,1, -1.945, 10529.081, 408.287, 52822.045 24/02/11,17:51:19,08,10,1, 11.9,1,1, -1.945, 10529.060, 408.362, 52822.119 24/02/11,17:51:19,09,10,1, 11.9,1,1, -1.945, 10529.038, 408.296, 52822.036 24/02/11,17:51:19,10,10,1, 11.9,1,1, -1.945, 10529.036, 408.314, 52822.058 24/02/11,17:51:19,11,10,1, 11.9,1,1, -1.945, 10529.047, 408.384, 52822.102 24/02/11,17:51:19,12,10,1, 11.9,1,1, -1.945, 10528.994, 408.281, 52822.024 24/02/11,17:51:19,13,10,1, 11.9,1,1, -1.945, 10529.009, 408.317, 52822.064 24/02/11,17:51:19,14,10,1, 11.9,1,1, -1.945, 10528.966, 408.353, 52822.047 24/02/11,17:51:19,15,10,1, 11.9,1,1, -1.945, 10528.939, 408.262, 52822.004 24/02/11,17:51:19,16,10,1, 11.9,1,1, -1.945, 10528.953, 408.268, 52822.027 24/02/11,17:51:19,17,10,1, 11.9,1,1, -1.945, 10528.949, 408.340, 52822.036 24/02/11,17:51:19,18,10,1, 11.9,1,1, -1.945, 10528.914, 408.264, 52821.978 24/02/11,17:51:19,19,10,1, 11.9,1,1, -1.945, 10528.933, 408.265, 52822.001 24/02/11,17:51:20,00,10,1, 12.0,1,1, -1.948, 10528.929, 408.265, 52822.001 24/02/11,17:51:20,01,10,1, 12.0,1,1, -1.948, 10528.898, 408.253, 52821.976 24/02/11,17:51:20,02,10,1, 12.0,1,1, -1.948, 10528.890, 408.290, 52821.996 24/02/11,17:51:20,03,10,1, 12.0,1,1, -1.948, 10528.866, 408.318, 52822.034 24/02/11,17:51:20,04,10,1, 12.0,1,1, -1.948, 10528.845, 408.246, 52821.987 24/02/11,17:51:20,05,10,1, 12.0,1,1, -1.948, 10528.832, 408.244, 52821.959 24/02/11,17:51:20,06,10,1, 12.0,1,1, -1.948, 10528.869, 408.307, 52821.986 24/02/11,17:51:20,07,10,1, 12.0,1,1, -1.948, 10528.831, 408.236, 52821.951 24/02/11,17:51:20,08,10,1, 12.0,1,1, -1.948, 10528.820, 408.255, 52821.970 24/02/11,17:51:20,09,10,1, 12.0,1,1, -1.948, 10528.804, 408.305, 52821.995 24/02/11,17:51:20,10,10,1, 12.0,1,1, -1.948, 10528.765, 408.229, 52821.912 24/02/11,17:51:20,11,10,1, 12.0,1,1, -1.948, 10528.778, 408.238, 52821.936 24/02/11,17:51:20,12,10,1, 12.0,1,1, -1.948, 10528.774, 408.298, 52821.957 24/02/11,17:51:20,13,10,1, 12.0,1,1, -1.948, 10528.725, 408.228, 52821.898 24/02/11,17:51:20,14,10,1, 12.0,1,1, -1.948, 10528.728, 408.224, 52821.889 24/02/11,17:51:20,15,10,1, 12.0,1,1, -1.948, 10528.715, 408.312, 52821.941 24/02/11,17:51:20,16,10,1, 12.0,1,1, -1.948, 10528.689, 408.207, 52821.886 24/02/11,17:51:20,17,10,1, 12.0,1,1, -1.948, 10528.699, 408.250, 52821.932 24/02/11,17:51:20,18,10,1, 12.0,1,1, -1.948, 10528.679, 408.300, 52821.899 24/02/11,17:51:20,19,10,1, 12.0,1,1, -1.948, 10528.634, 408.198, 52821.874 24/02/11,17:51:21,00,09,1, 11.9,1,1, -1.946, 10528.629, 408.198, 52821.874 24/02/11,17:51:21,01,09,1, 11.9,1,1, -1.946, 10528.649, 408.299, 52821.884 24/02/11,17:51:21,02,09,1, 11.9,1,1, -1.946, 10528.636, 408.219, 52821.884 24/02/11,17:51:21,03,09,1, 11.9,1,1, -1.946, 10528.637, 408.219, 52821.882 24/02/11,17:51:21,04,09,1, 11.9,1,1, -1.946, 10528.614, 408.269, 52821.895 24/02/11,17:51:21,05,09,1, 11.9,1,1, -1.946, 10528.590, 408.172, 52821.826 24/02/11,17:51:21,06,09,1, 11.9,1,1, -1.946, 10528.587, 408.224, 52821.871 24/02/11,17:51:21,07,09,1, 11.9,1,1, -1.946, 10528.594, 408.273, 52821.854 24/02/11,17:51:21,08,09,1, 11.9,1,1, -1.946, 10528.553, 408.200, 52821.799 24/02/11,17:51:21,09,09,1, 11.9,1,1, -1.946, 10528.551, 408.234, 52821.823 24/02/11,17:51:21,10,09,1, 11.9,1,1, -1.946, 10528.558, 408.261, 52821.860 24/02/11,17:51:21,11,09,1, 11.9,1,1, -1.946, 10528.530, 408.183, 52821.789 24/02/11,17:51:21,12,09,1, 11.9,1,1, -1.946, 10528.514, 408.217, 52821.853 24/02/11,17:51:21,13,09,1, 11.9,1,1, -1.946, 10528.527, 408.217, 52821.878 24/02/11,17:51:21,14,09,1, 11.9,1,1, -1.946, 10528.475, 408.155, 52821.793 24/02/11,17:51:21,15,09,1, 11.9,1,1, -1.946, 10528.496, 408.233, 52821.832 24/02/11,17:51:21,16,09,1, 11.9,1,1, -1.946, 10528.478, 408.207, 52821.831 24/02/11,17:51:21,17,09,1, 11.9,1,1, -1.946, 10528.432, 408.138, 52821.770 24/02/11,17:51:21,18,09,1, 11.9,1,1, -1.946, 10528.457, 408.203, 52821.801 24/02/11,17:51:21,19,09,1, 11.9,1,1, -1.946, 10528.450, 408.194, 52821.815 24/02/11,17:51:22,00,09,1, 11.8,1,1, -1.947, 10528.445, 408.194, 52821.815 24/02/11,17:51:22,01,09,1, 11.8,1,1, -1.947, 10528.455, 408.187, 52821.824 24/02/11,17:51:22,02,09,1, 11.8,1,1, -1.947, 10528.425, 408.209, 52821.791 24/02/11,17:51:22,03,09,1, 11.8,1,1, -1.947, 10528.393, 408.118, 52821.747 24/02/11,17:51:22,04,09,1, 11.8,1,1, -1.947, 10528.408, 408.215, 52821.800 24/02/11,17:51:22,05,09,1, 11.8,1,1, -1.947, 10528.399, 408.214, 52821.787 24/02/11,17:51:22,06,09,1, 11.8,1,1, -1.947, 10528.387, 408.123, 52821.709 24/02/11,17:51:22,07,09,1, 11.8,1,1, -1.947, 10528.376, 408.168, 52821.754 24/02/11,17:51:22,08,09,1, 11.8,1,1, -1.947, 10528.383, 408.198, 52821.773 24/02/11,17:51:22,09,09,1, 11.8,1,1, -1.947, 10528.365, 408.118, 52821.710 24/02/11,17:51:22,10,09,1, 11.8,1,1, -1.947, 10528.348, 408.172, 52821.752 24/02/11,17:51:22,11,09,1, 11.8,1,1, -1.947, 10528.335, 408.179, 52821.790 24/02/11,17:51:22,12,09,1, 11.8,1,1, -1.947, 10528.315, 408.120, 52821.703 24/02/11,17:51:22,13,09,1, 11.8,1,1, -1.947, 10528.306, 408.182, 52821.722 24/02/11,17:51:22,14,09,1, 11.8,1,1, -1.947, 10528.272, 408.200, 52821.737 24/02/11,17:51:22,15,09,1, 11.8,1,1, -1.947, 10528.282, 408.136, 52821.730 24/02/11,17:51:22,16,09,1, 11.8,1,1, -1.947, 10528.291, 408.175, 52821.733 24/02/11,17:51:22,17,09,1, 11.8,1,1, -1.947, 10528.262, 408.180, 52821.731 24/02/11,17:51:22,18,09,1, 11.8,1,1, -1.947, 10528.239, 408.112, 52821.673 24/02/11,17:51:22,19,09,1, 11.8,1,1, -1.947, 10528.236, 408.154, 52821.735 24/02/11,17:51:23,00,10,1, 11.9,1,1, -1.945, 10528.228, 408.154, 52821.735 24/02/11,17:51:23,01,10,1, 11.9,1,1, -1.945, 10528.222, 408.096, 52821.690 24/02/11,17:51:23,02,10,1, 11.9,1,1, -1.945, 10528.202, 408.115, 52821.703 24/02/11,17:51:23,03,10,1, 11.9,1,1, -1.945, 10528.216, 408.166, 52821.735 24/02/11,17:51:23,04,10,1, 11.9,1,1, -1.945, 10528.179, 408.062, 52821.626 24/02/11,17:51:23,05,10,1, 11.9,1,1, -1.945, 10528.171, 408.110, 52821.683 24/02/11,17:51:23,06,10,1, 11.9,1,1, -1.945, 10528.159, 408.148, 52821.687 24/02/11,17:51:23,07,10,1, 11.9,1,1, -1.945, 10528.130, 408.043, 52821.673 24/02/11,17:51:23,08,10,1, 11.9,1,1, -1.945, 10528.151, 408.093, 52821.689 24/02/11,17:51:23,09,10,1, 11.9,1,1, -1.945, 10528.130, 408.133, 52821.682 24/02/11,17:51:23,10,10,1, 11.9,1,1, -1.945, 10528.138, 408.050, 52821.578 24/02/11,17:51:23,11,10,1, 11.9,1,1, -1.945, 10528.137, 408.093, 52821.672 24/02/11,17:51:23,12,10,1, 11.9,1,1, -1.945, 10528.116, 408.103, 52821.673 24/02/11,17:51:23,13,10,1, 11.9,1,1, -1.945, 10528.068, 408.024, 52821.593 24/02/11,17:51:23,14,10,1, 11.9,1,1, -1.945, 10528.098, 408.083, 52821.667 24/02/11,17:51:23,15,10,1, 11.9,1,1, -1.945, 10528.091, 408.118, 52821.662 24/02/11,17:51:23,16,10,1, 11.9,1,1, -1.945, 10528.044, 408.023, 52821.582 24/02/11,17:51:23,17,10,1, 11.9,1,1, -1.945, 10528.054, 408.039, 52821.614 24/02/11,17:51:23,18,10,1, 11.9,1,1, -1.945, 10528.041, 408.095, 52821.600 24/02/11,17:51:23,19,10,1, 11.9,1,1, -1.945, 10527.998, 408.011, 52821.566 24/02/11,17:51:24,00,09,1, 11.9,1,1, -1.945, 10527.995, 408.011, 52821.566 24/02/11,17:51:24,01,09,1, 11.9,1,1, -1.945, 10528.037, 408.117, 52821.641 24/02/11,17:51:24,02,09,1, 11.9,1,1, -1.945, 10527.990, 408.023, 52821.557 24/02/11,17:51:24,03,09,1, 11.9,1,1, -1.945, 10528.004, 408.033, 52821.569 24/02/11,17:51:24,04,09,1, 11.9,1,1, -1.945, 10527.983, 408.082, 52821.596 24/02/11,17:51:24,05,09,1, 11.9,1,1, -1.945, 10527.972, 408.012, 52821.506 24/02/11,17:51:24,06,09,1, 11.9,1,1, -1.945, 10527.984, 408.035, 52821.557 24/02/11,17:51:24,07,09,1, 11.9,1,1, -1.945, 10527.949, 408.062, 52821.577 24/02/11,17:51:24,08,09,1, 11.9,1,1, -1.945, 10527.936, 407.990, 52821.558 24/02/11,17:51:24,09,09,1, 11.9,1,1, -1.945, 10527.932, 408.005, 52821.557 24/02/11,17:51:24,10,09,1, 11.9,1,1, -1.945, 10527.935, 408.063, 52821.605 24/02/11,17:51:24,11,09,1, 11.9,1,1, -1.945, 10527.919, 407.965, 52821.510 24/02/11,17:51:24,12,09,1, 11.9,1,1, -1.945, 10527.913, 407.973, 52821.526 24/02/11,17:51:24,13,09,1, 11.9,1,1, -1.945, 10527.903, 408.033, 52821.555 24/02/11,17:51:24,14,09,1, 11.9,1,1, -1.945, 10527.872, 407.989, 52821.513 24/02/11,17:51:24,15,09,1, 11.9,1,1, -1.945, 10527.873, 407.967, 52821.501 24/02/11,17:51:24,16,09,1, 11.9,1,1, -1.945, 10527.859, 408.035, 52821.557 24/02/11,17:51:24,17,09,1, 11.9,1,1, -1.945, 10527.834, 407.966, 52821.492 24/02/11,17:51:24,18,09,1, 11.9,1,1, -1.945, 10527.827, 407.951, 52821.480 24/02/11,17:51:24,19,09,1, 11.9,1,1, -1.945, 10527.839, 408.031, 52821.504 24/02/11,17:51:25,00,10,1, 11.9,1,1, -1.945, 10527.836, 408.031, 52821.504 24/02/11,17:51:25,01,10,1, 11.9,1,1, -1.945, 10527.822, 407.935, 52821.465 24/02/11,17:51:25,02,10,1, 11.9,1,1, -1.945, 10527.804, 408.006, 52821.457 24/02/11,17:51:25,03,10,1, 11.9,1,1, -1.945, 10527.763, 407.929, 52821.455 24/02/11,17:51:25,04,10,1, 11.9,1,1, -1.945, 10527.758, 407.908, 52821.446 24/02/11,17:51:25,05,10,1, 11.9,1,1, -1.945, 10527.783, 407.975, 52821.474 24/02/11,17:51:25,06,10,1, 11.9,1,1, -1.945, 10527.738, 407.923, 52821.439 24/02/11,17:51:25,07,10,1, 11.9,1,1, -1.945, 10527.738, 407.926, 52821.404 24/02/11,17:51:25,08,10,1, 11.9,1,1, -1.945, 10527.747, 407.982, 52821.477 24/02/11,17:51:25,09,10,1, 11.9,1,1, -1.945, 10527.725, 407.926, 52821.406 24/02/11,17:51:25,10,10,1, 11.9,1,1, -1.945, 10527.719, 407.916, 52821.398 24/02/11,17:51:25,11,10,1, 11.9,1,1, -1.945, 10527.713, 407.987, 52821.466 24/02/11,17:51:25,12,10,1, 11.9,1,1, -1.945, 10527.652, 407.937, 52821.420 24/02/11,17:51:25,13,10,1, 11.9,1,1, -1.945, 10527.650, 407.887, 52821.391 24/02/11,17:51:25,14,10,1, 11.9,1,1, -1.945, 10527.680, 407.974, 52821.467 24/02/11,17:51:25,15,10,1, 11.9,1,1, -1.945, 10527.644, 407.908, 52821.380 24/02/11,17:51:25,16,10,1, 11.9,1,1, -1.945, 10527.621, 407.851, 52821.360 24/02/11,17:51:25,17,10,1, 11.9,1,1, -1.945, 10527.639, 407.939, 52821.412 24/02/11,17:51:25,18,10,1, 11.9,1,1, -1.945, 10527.593, 407.903, 52821.365 24/02/11,17:51:25,19,10,1, 11.9,1,1, -1.945, 10527.594, 407.843, 52821.364 24/02/11,17:51:26,00,09,1, 11.9,1,1, -1.947, 10527.594, 407.843, 52821.364 24/02/11,17:51:26,01,09,1, 11.9,1,1, -1.947, 10527.561, 407.889, 52821.372 24/02/11,17:51:26,02,09,1, 11.9,1,1, -1.947, 10527.537, 407.815, 52821.310 24/02/11,17:51:26,03,09,1, 11.9,1,1, -1.947, 10527.548, 407.911, 52821.386 24/02/11,17:51:26,04,09,1, 11.9,1,1, -1.947, 10527.523, 407.881, 52821.367 24/02/11,17:51:26,05,09,1, 11.9,1,1, -1.947, 10527.535, 407.822, 52821.321 24/02/11,17:51:26,06,09,1, 11.9,1,1, -1.947, 10527.505, 407.897, 52821.366 24/02/11,17:51:26,07,09,1, 11.9,1,1, -1.947, 10527.501, 407.855, 52821.334 24/02/11,17:51:26,08,09,1, 11.9,1,1, -1.947, 10527.473, 407.782, 52821.264 24/02/11,17:51:26,09,09,1, 11.9,1,1, -1.947, 10527.493, 407.876, 52821.353 24/02/11,17:51:26,10,09,1, 11.9,1,1, -1.947, 10527.432, 407.858, 52821.336 24/02/11,17:51:26,11,09,1, 11.9,1,1, -1.947, 10527.454, 407.777, 52821.276 24/02/11,17:51:26,12,09,1, 11.9,1,1, -1.947, 10527.455, 407.851, 52821.332 24/02/11,17:51:26,13,09,1, 11.9,1,1, -1.947, 10527.429, 407.857, 52821.341 24/02/11,17:51:26,14,09,1, 11.9,1,1, -1.947, 10527.398, 407.777, 52821.254 24/02/11,17:51:26,15,09,1, 11.9,1,1, -1.947, 10527.414, 407.835, 52821.315 24/02/11,17:51:26,16,09,1, 11.9,1,1, -1.947, 10527.396, 407.847, 52821.257 24/02/11,17:51:26,17,09,1, 11.9,1,1, -1.947, 10527.354, 407.765, 52821.276 24/02/11,17:51:26,18,09,1, 11.9,1,1, -1.947, 10527.361, 407.805, 52821.302 24/02/11,17:51:26,19,09,1, 11.9,1,1, -1.947, 10527.349, 407.824, 52821.276 24/02/11,17:51:27,00,08,1, 11.9,1,1, -1.946, 10527.344, 407.824, 52821.276 24/02/11,17:51:27,01,08,1, 11.9,1,1, -1.946, 10527.317, 407.802, 52821.266 24/02/11,17:51:27,02,08,1, 11.9,1,1, -1.946, 10527.304, 407.833, 52821.256 24/02/11,17:51:27,03,08,1, 11.9,1,1, -1.946, 10527.277, 407.748, 52821.190 24/02/11,17:51:27,04,08,1, 11.9,1,1, -1.946, 10527.303, 407.805, 52821.257 24/02/11,17:51:27,05,08,1, 11.9,1,1, -1.946, 10527.285, 407.806, 52821.275 24/02/11,17:51:27,06,08,1, 11.9,1,1, -1.946, 10527.249, 407.743, 52821.222 24/02/11,17:51:27,07,08,1, 11.9,1,1, -1.946, 10527.263, 407.776, 52821.260 24/02/11,17:51:27,08,08,1, 11.9,1,1, -1.946, 10527.242, 407.800, 52821.252 24/02/11,17:51:27,09,08,1, 11.9,1,1, -1.946, 10527.218, 407.726, 52821.208 24/02/11,17:51:27,10,08,1, 11.9,1,1, -1.946, 10527.215, 407.761, 52821.240 24/02/11,17:51:27,11,08,1, 11.9,1,1, -1.946, 10527.205, 407.796, 52821.246 24/02/11,17:51:27,12,08,1, 11.9,1,1, -1.946, 10527.181, 407.717, 52821.177 24/02/11,17:51:27,13,08,1, 11.9,1,1, -1.946, 10527.182, 407.758, 52821.208 24/02/11,17:51:27,14,08,1, 11.9,1,1, -1.946, 10527.190, 407.774, 52821.220 24/02/11,17:51:27,15,08,1, 11.9,1,1, -1.946, 10527.133, 407.717, 52821.151 24/02/11,17:51:27,16,08,1, 11.9,1,1, -1.946, 10527.128, 407.719, 52821.178 24/02/11,17:51:27,17,08,1, 11.9,1,1, -1.946, 10527.132, 407.757, 52821.212 24/02/11,17:51:27,18,08,1, 11.9,1,1, -1.946, 10527.085, 407.674, 52821.154 24/02/11,17:51:27,19,08,1, 11.9,1,1, -1.946, 10527.106, 407.701, 52821.179 24/02/11,17:51:28,00,10,1, 11.9,1,1, -1.943, 10527.102, 407.701, 52821.179 24/02/11,17:51:28,01,10,1, 11.9,1,1, -1.943, 10527.079, 407.660, 52821.136 24/02/11,17:51:28,02,10,1, 11.9,1,1, -1.943, 10527.076, 407.693, 52821.146 24/02/11,17:51:28,03,10,1, 11.9,1,1, -1.943, 10527.064, 407.733, 52821.177 24/02/11,17:51:28,04,10,1, 11.9,1,1, -1.943, 10527.014, 407.686, 52821.121 24/02/11,17:51:28,05,10,1, 11.9,1,1, -1.943, 10527.010, 407.671, 52821.111 24/02/11,17:51:28,06,10,1, 11.9,1,1, -1.943, 10527.002, 407.747, 52821.254 24/02/11,17:51:28,07,10,1, 11.9,1,1, -1.943, 10526.964, 407.663, 52821.126 24/02/11,17:51:28,08,10,1, 11.9,1,1, -1.943, 10527.009, 407.651, 52821.127 24/02/11,17:51:28,09,10,1, 11.9,1,1, -1.943, 10526.995, 407.721, 52821.173 24/02/11,17:51:28,10,10,1, 11.9,1,1, -1.943, 10526.949, 407.641, 52821.054 24/02/11,17:51:28,11,10,1, 11.9,1,1, -1.943, 10526.924, 407.631, 52821.071 24/02/11,17:51:28,12,10,1, 11.9,1,1, -1.943, 10526.968, 407.701, 52821.139 24/02/11,17:51:28,13,10,1, 11.9,1,1, -1.943, 10526.915, 407.661, 52821.085 24/02/11,17:51:28,14,10,1, 11.9,1,1, -1.943, 10526.918, 407.620, 52821.066 24/02/11,17:51:28,15,10,1, 11.9,1,1, -1.943, 10526.933, 407.701, 52821.135 24/02/11,17:51:28,16,10,1, 11.9,1,1, -1.943, 10526.895, 407.633, 52821.066 24/02/11,17:51:28,17,10,1, 11.9,1,1, -1.943, 10526.875, 407.598, 52821.049 24/02/11,17:51:28,18,10,1, 11.9,1,1, -1.943, 10526.887, 407.674, 52821.125 24/02/11,17:51:28,19,10,1, 11.9,1,1, -1.943, 10526.856, 407.647, 52821.006 24/02/11,17:51:29,00,10,1, 11.9,1,1, -1.946, 10526.851, 407.647, 52821.006 24/02/11,17:51:29,01,10,1, 11.9,1,1, -1.946, 10526.826, 407.663, 52821.079 24/02/11,17:51:29,02,10,1, 11.9,1,1, -1.946, 10526.817, 407.630, 52821.063 24/02/11,17:51:29,03,10,1, 11.9,1,1, -1.946, 10526.800, 407.548, 52820.947 24/02/11,17:51:29,04,10,1, 11.9,1,1, -1.946, 10526.816, 407.610, 52821.099 24/02/11,17:51:29,05,10,1, 11.9,1,1, -1.946, 10526.784, 407.588, 52820.970 24/02/11,17:51:29,06,10,1, 11.9,1,1, -1.946, 10526.759, 407.559, 52820.931 24/02/11,17:51:29,07,10,1, 11.9,1,1, -1.946, 10526.777, 407.601, 52820.988 24/02/11,17:51:29,08,10,1, 11.9,1,1, -1.946, 10526.763, 407.590, 52821.068 24/02/11,17:51:29,09,10,1, 11.9,1,1, -1.946, 10526.732, 407.536, 52820.910 24/02/11,17:51:29,10,10,1, 11.9,1,1, -1.946, 10526.737, 407.604, 52820.972 24/02/11,17:51:29,11,10,1, 11.9,1,1, -1.946, 10526.713, 407.578, 52820.966 24/02/11,17:51:29,12,10,1, 11.9,1,1, -1.946, 10526.688, 407.544, 52820.937 24/02/11,17:51:29,13,10,1, 11.9,1,1, -1.946, 10526.717, 407.600, 52820.987 24/02/11,17:51:29,14,10,1, 11.9,1,1, -1.946, 10526.690, 407.588, 52820.969 24/02/11,17:51:29,15,10,1, 11.9,1,1, -1.946, 10526.667, 407.522, 52820.927 24/02/11,17:51:29,16,10,1, 11.9,1,1, -1.946, 10526.679, 407.580, 52821.008 24/02/11,17:51:29,17,10,1, 11.9,1,1, -1.946, 10526.645, 407.577, 52820.911 24/02/11,17:51:29,18,10,1, 11.9,1,1, -1.946, 10526.615, 407.505, 52820.831 24/02/11,17:51:29,19,10,1, 11.9,1,1, -1.946, 10526.634, 407.548, 52820.874 24/02/11,17:51:30,00,10,1, 11.9,1,1, -1.944, 10526.626, 407.548, 52820.874 24/02/11,17:51:30,01,10,1, 11.9,1,1, -1.944, 10526.603, 407.490, 52820.937 24/02/11,17:51:30,02,10,1, 11.9,1,1, -1.944, 10526.612, 407.547, 52820.969 24/02/11,17:51:30,03,10,1, 11.9,1,1, -1.944, 10526.585, 407.545, 52820.957 24/02/11,17:51:30,04,10,1, 11.9,1,1, -1.944, 10526.580, 407.475, 52821.009 24/02/11,17:51:30,05,10,1, 11.9,1,1, -1.944, 10526.564, 407.528, 52820.827 24/02/11,17:51:30,06,10,1, 11.9,1,1, -1.944, 10526.540, 407.545, 52820.939 24/02/11,17:51:30,07,10,1, 11.9,1,1, -1.944, 10526.516, 407.463, 52820.890 24/02/11,17:51:30,08,10,1, 11.9,1,1, -1.944, 10526.548, 407.515, 52820.929 24/02/11,17:51:30,09,10,1, 11.9,1,1, -1.944, 10526.531, 407.533, 52820.888 24/02/11,17:51:30,10,10,1, 11.9,1,1, -1.944, 10526.507, 407.454, 52820.928 24/02/11,17:51:30,11,10,1, 11.9,1,1, -1.944, 10526.529, 407.514, 52820.926 24/02/11,17:51:30,12,10,1, 11.9,1,1, -1.944, 10526.485, 407.532, 52820.912 24/02/11,17:51:30,13,10,1, 11.9,1,1, -1.944, 10526.464, 407.432, 52820.824 24/02/11,17:51:30,14,10,1, 11.9,1,1, -1.944, 10526.478, 407.484, 52820.896 24/02/11,17:51:30,15,10,1, 11.9,1,1, -1.944, 10526.470, 407.533, 52820.902 24/02/11,17:51:30,16,10,1, 11.9,1,1, -1.944, 10526.418, 407.429, 52820.831 24/02/11,17:51:30,17,10,1, 11.9,1,1, -1.944, 10526.464, 407.479, 52820.875 24/02/11,17:51:30,18,10,1, 11.9,1,1, -1.944, 10526.431, 407.488, 52820.871 24/02/11,17:51:30,19,10,1, 11.9,1,1, -1.944, 10526.421, 407.412, 52820.837 24/02/11,17:51:31,00,09,1, 11.9,1,1, -1.950, 10526.417, 407.412, 52820.837 24/02/11,17:51:31,01,09,1, 11.9,1,1, -1.950, 10526.411, 407.494, 52820.861 24/02/11,17:51:31,02,09,1, 11.9,1,1, -1.950, 10526.363, 407.392, 52820.804 24/02/11,17:51:31,03,09,1, 11.9,1,1, -1.950, 10526.384, 407.442, 52820.857 24/02/11,17:51:31,04,09,1, 11.9,1,1, -1.950, 10526.365, 407.487, 52820.868 24/02/11,17:51:31,05,09,1, 11.9,1,1, -1.950, 10526.344, 407.393, 52820.773 24/02/11,17:51:31,06,09,1, 11.9,1,1, -1.950, 10526.341, 407.430, 52820.800 24/02/11,17:51:31,07,09,1, 11.9,1,1, -1.950, 10526.335, 407.454, 52820.807 24/02/11,17:51:31,08,09,1, 11.9,1,1, -1.950, 10526.293, 407.380, 52820.779 24/02/11,17:51:31,09,09,1, 11.9,1,1, -1.950, 10526.296, 407.417, 52820.806 24/02/11,17:51:31,10,09,1, 11.9,1,1, -1.950, 10526.298, 407.446, 52820.817 24/02/11,17:51:31,11,09,1, 11.9,1,1, -1.950, 10526.261, 407.350, 52820.708 24/02/11,17:51:31,12,09,1, 11.9,1,1, -1.950, 10526.256, 407.404, 52820.807 24/02/11,17:51:31,13,09,1, 11.9,1,1, -1.950, 10526.253, 407.425, 52820.860 24/02/11,17:51:31,14,09,1, 11.9,1,1, -1.950, 10526.231, 407.352, 52820.691 24/02/11,17:51:31,15,09,1, 11.9,1,1, -1.950, 10526.226, 407.373, 52820.807 24/02/11,17:51:31,16,09,1, 11.9,1,1, -1.950, 10526.227, 407.410, 52820.729 24/02/11,17:51:31,17,09,1, 11.9,1,1, -1.950, 10526.245, 407.331, 52820.660 24/02/11,17:51:31,18,09,1, 11.9,1,1, -1.950, 10526.174, 407.342, 52820.717 24/02/11,17:51:31,19,09,1, 11.9,1,1, -1.950, 10526.192, 407.424, 52820.828 24/02/11,17:51:32,00,10,1, 11.9,1,1, -1.947, 10526.192, 407.424, 52820.828 24/02/11,17:51:32,01,10,1, 11.9,1,1, -1.947, 10526.153, 407.326, 52820.681 24/02/11,17:51:32,02,10,1, 11.9,1,1, -1.947, 10526.149, 407.356, 52820.724 24/02/11,17:51:32,03,10,1, 11.9,1,1, -1.947, 10526.130, 407.283, 52820.671 24/02/11,17:51:32,04,10,1, 11.9,1,1, -1.947, 10526.119, 407.335, 52820.720 24/02/11,17:51:32,05,10,1, 11.9,1,1, -1.947, 10526.136, 407.370, 52820.753 24/02/11,17:51:32,06,10,1, 11.9,1,1, -1.947, 10526.084, 407.282, 52820.658 24/02/11,17:51:32,07,10,1, 11.9,1,1, -1.947, 10526.054, 407.315, 52820.793 24/02/11,17:51:32,08,10,1, 11.9,1,1, -1.947, 10526.081, 407.372, 52820.777 24/02/11,17:51:32,09,10,1, 11.9,1,1, -1.947, 10526.056, 407.305, 52820.676 24/02/11,17:51:32,10,10,1, 11.9,1,1, -1.947, 10526.033, 407.300, 52820.686 24/02/11,17:51:32,11,10,1, 11.9,1,1, -1.947, 10525.989, 407.375, 52820.874 24/02/11,17:51:32,12,10,1, 11.9,1,1, -1.947, 10525.995, 407.248, 52820.633 24/02/11,17:51:32,13,10,1, 11.9,1,1, -1.947, 10526.017, 407.295, 52820.661 24/02/11,17:51:32,14,10,1, 11.9,1,1, -1.947, 10526.009, 407.357, 52820.691 24/02/11,17:51:32,15,10,1, 11.9,1,1, -1.947, 10525.968, 407.258, 52820.687 24/02/11,17:51:32,16,10,1, 11.9,1,1, -1.947, 10525.976, 407.270, 52820.613 24/02/11,17:51:32,17,10,1, 11.9,1,1, -1.947, 10525.996, 407.344, 52820.692 24/02/11,17:51:32,18,10,1, 11.9,1,1, -1.947, 10525.943, 407.246, 52820.638 24/02/11,17:51:32,19,10,1, 11.9,1,1, -1.947, 10525.944, 407.246, 52820.654 24/02/11,17:51:33,00,10,1, 11.9,1,1, -1.947, 10525.942, 407.246, 52820.654 24/02/11,17:51:33,01,10,1, 11.9,1,1, -1.947, 10525.902, 407.220, 52820.612 24/02/11,17:51:33,02,10,1, 11.9,1,1, -1.947, 10525.912, 407.233, 52820.648 24/02/11,17:51:33,03,10,1, 11.9,1,1, -1.947, 10525.921, 407.269, 52820.610 24/02/11,17:51:33,04,10,1, 11.9,1,1, -1.947, 10525.878, 407.217, 52820.536 24/02/11,17:51:33,05,10,1, 11.9,1,1, -1.947, 10525.862, 407.227, 52820.613 24/02/11,17:51:33,06,10,1, 11.9,1,1, -1.947, 10525.908, 407.268, 52820.586 24/02/11,17:51:33,07,10,1, 11.9,1,1, -1.947, 10525.844, 407.196, 52820.538 24/02/11,17:51:33,08,10,1, 11.9,1,1, -1.947, 10525.871, 407.199, 52820.557 24/02/11,17:51:33,09,10,1, 11.9,1,1, -1.947, 10525.862, 407.249, 52820.677 24/02/11,17:51:33,10,10,1, 11.9,1,1, -1.947, 10525.807, 407.174, 52820.519 24/02/11,17:51:33,11,10,1, 11.9,1,1, -1.947, 10525.832, 407.177, 52820.430 24/02/11,17:51:33,12,10,1, 11.9,1,1, -1.947, 10525.829, 407.226, 52820.612 24/02/11,17:51:33,13,10,1, 11.9,1,1, -1.947, 10525.816, 407.158, 52820.543 24/02/11,17:51:33,14,10,1, 11.9,1,1, -1.947, 10525.800, 407.151, 52820.501 24/02/11,17:51:33,15,10,1, 11.9,1,1, -1.947, 10525.780, 407.200, 52820.585 24/02/11,17:51:33,16,10,1, 11.9,1,1, -1.947, 10525.775, 407.132, 52820.550 24/02/11,17:51:33,17,10,1, 11.9,1,1, -1.947, 10525.774, 407.128, 52820.569 24/02/11,17:51:33,18,10,1, 11.9,1,1, -1.947, 10525.769, 407.200, 52820.535 24/02/11,17:51:33,19,10,1, 11.9,1,1, -1.947, 10525.741, 407.107, 52820.451 24/02/11,17:51:34,00,09,1, 11.9,1,1, -1.949, 10525.733, 407.107, 52820.451 24/02/11,17:51:34,01,09,1, 11.9,1,1, -1.949, 10525.738, 407.184, 52820.510 24/02/11,17:51:34,02,09,1, 11.9,1,1, -1.949, 10525.697, 407.123, 52820.544 24/02/11,17:51:34,03,09,1, 11.9,1,1, -1.949, 10525.705, 407.118, 52820.573 24/02/11,17:51:34,04,09,1, 11.9,1,1, -1.949, 10525.672, 407.169, 52820.556 24/02/11,17:51:34,05,09,1, 11.9,1,1, -1.949, 10525.674, 407.079, 52820.459 24/02/11,17:51:34,06,09,1, 11.9,1,1, -1.949, 10525.633, 407.094, 52820.486 24/02/11,17:51:34,07,09,1, 11.9,1,1, -1.949, 10525.647, 407.158, 52820.493 24/02/11,17:51:34,08,09,1, 11.9,1,1, -1.949, 10525.627, 407.072, 52820.496 24/02/11,17:51:34,09,09,1, 11.9,1,1, -1.949, 10525.639, 407.078, 52820.515 24/02/11,17:51:34,10,09,1, 11.9,1,1, -1.949, 10525.634, 407.127, 52820.540 24/02/11,17:51:34,11,09,1, 11.9,1,1, -1.949, 10525.598, 407.017, 52820.431 24/02/11,17:51:34,12,09,1, 11.9,1,1, -1.949, 10525.610, 407.043, 52820.422 24/02/11,17:51:34,13,09,1, 11.9,1,1, -1.949, 10525.591, 407.089, 52820.449 24/02/11,17:51:34,14,09,1, 11.9,1,1, -1.949, 10525.572, 407.015, 52820.490 24/02/11,17:51:34,15,09,1, 11.9,1,1, -1.949, 10525.619, 407.039, 52820.429 24/02/11,17:51:34,16,09,1, 11.9,1,1, -1.949, 10525.588, 407.064, 52820.492 24/02/11,17:51:34,17,09,1, 11.9,1,1, -1.949, 10525.549, 406.987, 52820.423 24/02/11,17:51:34,18,09,1, 11.9,1,1, -1.949, 10525.542, 407.036, 52820.397 24/02/11,17:51:34,19,09,1, 11.9,1,1, -1.949, 10525.542, 407.050, 52820.431 24/02/11,17:51:35,00,10,1, 11.9,1,1, -1.945, 10525.541, 407.050, 52820.431 24/02/11,17:51:35,01,10,1, 11.9,1,1, -1.945, 10525.529, 407.009, 52820.388 24/02/11,17:51:35,02,10,1, 11.9,1,1, -1.945, 10525.518, 407.034, 52820.391 24/02/11,17:51:35,03,10,1, 11.9,1,1, -1.945, 10525.497, 406.935, 52820.359 24/02/11,17:51:35,04,10,1, 11.9,1,1, -1.945, 10525.515, 406.950, 52820.259 24/02/11,17:51:35,05,10,1, 11.9,1,1, -1.945, 10525.499, 407.012, 52820.368 24/02/11,17:51:35,06,10,1, 11.9,1,1, -1.945, 10525.448, 406.934, 52820.330 24/02/11,17:51:35,07,10,1, 11.9,1,1, -1.945, 10525.490, 406.953, 52820.351 24/02/11,17:51:35,08,10,1, 11.9,1,1, -1.945, 10525.480, 407.004, 52820.358 24/02/11,17:51:35,09,10,1, 11.9,1,1, -1.945, 10525.445, 406.917, 52820.320 24/02/11,17:51:35,10,10,1, 11.9,1,1, -1.945, 10525.457, 406.902, 52820.066 24/02/11,17:51:35,11,10,1, 11.9,1,1, -1.945, 10525.422, 406.996, 52820.425 24/02/11,17:51:35,12,10,1, 11.9,1,1, -1.945, 10525.409, 406.897, 52820.444 24/02/11,17:51:35,13,10,1, 11.9,1,1, -1.945, 10525.409, 406.937, 52820.385 24/02/11,17:51:35,14,10,1, 11.9,1,1, -1.945, 10525.396, 406.967, 52820.416 24/02/11,17:51:35,15,10,1, 11.9,1,1, -1.945, 10525.403, 406.870, 52820.317 24/02/11,17:51:35,16,10,1, 11.9,1,1, -1.945, 10525.409, 406.907, 52820.279 24/02/11,17:51:35,17,10,1, 11.9,1,1, -1.945, 10525.381, 406.925, 52820.331 24/02/11,17:51:35,18,10,1, 11.9,1,1, -1.945, 10525.365, 406.815, 52820.254 24/02/11,17:51:35,19,10,1, 11.9,1,1, -1.945, 10525.386, 406.885, 52820.306 24/02/11,17:51:36,00,09,1, 11.8,1,1, -1.946, 10525.383, 406.885, 52820.306 24/02/11,17:51:36,01,09,1, 11.8,1,1, -1.946, 10525.348, 406.821, 52820.248 24/02/11,17:51:36,02,09,1, 11.8,1,1, -1.946, 10525.342, 406.880, 52820.397 24/02/11,17:51:36,03,09,1, 11.8,1,1, -1.946, 10525.350, 406.850, 52820.303 24/02/11,17:51:36,04,09,1, 11.8,1,1, -1.946, 10525.309, 406.808, 52820.311 24/02/11,17:51:36,05,09,1, 11.8,1,1, -1.946, 10525.328, 406.847, 52820.311 24/02/11,17:51:36,06,09,1, 11.8,1,1, -1.946, 10525.286, 406.845, 52820.320 24/02/11,17:51:36,07,09,1, 11.8,1,1, -1.946, 10525.293, 406.764, 52820.226 24/02/11,17:51:36,08,09,1, 11.8,1,1, -1.946, 10525.274, 406.854, 52820.348 24/02/11,17:51:36,09,09,1, 11.8,1,1, -1.946, 10525.251, 406.825, 52820.302 24/02/11,17:51:36,10,09,1, 11.8,1,1, -1.946, 10525.257, 406.736, 52820.246 24/02/11,17:51:36,11,09,1, 11.8,1,1, -1.946, 10525.270, 406.799, 52820.240 24/02/11,17:51:36,12,09,1, 11.8,1,1, -1.946, 10525.236, 406.800, 52820.256 24/02/11,17:51:36,13,09,1, 11.8,1,1, -1.946, 10525.190, 406.732, 52820.214 24/02/11,17:51:36,14,09,1, 11.8,1,1, -1.946, 10525.228, 406.797, 52820.248 24/02/11,17:51:36,15,09,1, 11.8,1,1, -1.946, 10525.211, 406.791, 52820.226 24/02/11,17:51:36,16,09,1, 11.8,1,1, -1.946, 10525.178, 406.698, 52820.214 24/02/11,17:51:36,17,09,1, 11.8,1,1, -1.946, 10525.220, 406.761, 52820.199 24/02/11,17:51:36,18,09,1, 11.8,1,1, -1.946, 10525.175, 406.741, 52820.197 24/02/11,17:51:36,19,09,1, 11.8,1,1, -1.946, 10525.165, 406.694, 52820.120 24/02/11,17:51:37,00,08,1, 11.9,1,1, -1.947, 10525.157, 406.694, 52820.120 24/02/11,17:51:37,01,08,1, 11.9,1,1, -1.947, 10525.187, 406.743, 52820.140 24/02/11,17:51:37,02,08,1, 11.9,1,1, -1.947, 10525.133, 406.665, 52820.072 24/02/11,17:51:37,03,08,1, 11.9,1,1, -1.947, 10525.146, 406.706, 52820.232 24/02/11,17:51:37,04,08,1, 11.9,1,1, -1.947, 10525.144, 406.723, 52820.163 24/02/11,17:51:37,05,08,1, 11.9,1,1, -1.947, 10525.120, 406.638, 52820.085 24/02/11,17:51:37,06,08,1, 11.9,1,1, -1.947, 10525.137, 406.698, 52820.220 24/02/11,17:51:37,07,08,1, 11.9,1,1, -1.947, 10525.129, 406.721, 52820.191 24/02/11,17:51:37,08,08,1, 11.9,1,1, -1.947, 10525.087, 406.637, 52820.139 24/02/11,17:51:37,09,08,1, 11.9,1,1, -1.947, 10525.100, 406.684, 52820.203 24/02/11,17:51:37,10,08,1, 11.9,1,1, -1.947, 10525.077, 406.702, 52820.177 24/02/11,17:51:37,11,08,1, 11.9,1,1, -1.947, 10525.071, 406.621, 52820.106 24/02/11,17:51:37,12,08,1, 11.9,1,1, -1.947, 10525.070, 406.718, 52820.175 24/02/11,17:51:37,13,08,1, 11.9,1,1, -1.947, 10525.037, 406.679, 52820.169 24/02/11,17:51:37,14,08,1, 11.9,1,1, -1.947, 10525.033, 406.602, 52820.153 24/02/11,17:51:37,15,08,1, 11.9,1,1, -1.947, 10525.060, 406.656, 52820.124 24/02/11,17:51:37,16,08,1, 11.9,1,1, -1.947, 10525.014, 406.651, 52820.114 24/02/11,17:51:37,17,08,1, 11.9,1,1, -1.947, 10524.992, 406.578, 52820.031 24/02/11,17:51:37,18,08,1, 11.9,1,1, -1.947, 10525.042, 406.614, 52820.093 24/02/11,17:51:37,19,08,1, 11.9,1,1, -1.947, 10524.983, 406.625, 52820.076 24/02/11,17:51:38,00,10,1, 11.9,1,1, -1.950, 10524.982, 406.625, 52820.076 24/02/11,17:51:38,01,10,1, 11.9,1,1, -1.950, 10524.971, 406.626, 52819.909 24/02/11,17:51:38,02,10,1, 11.9,1,1, -1.950, 10524.943, 406.624, 52820.212 24/02/11,17:51:38,03,10,1, 11.9,1,1, -1.950, 10524.945, 406.542, 52819.997 24/02/11,17:51:38,04,10,1, 11.9,1,1, -1.950, 10524.921, 406.606, 52819.908 24/02/11,17:51:38,05,10,1, 11.9,1,1, -1.950, 10524.950, 406.591, 52820.155 24/02/11,17:51:38,06,10,1, 11.9,1,1, -1.950, 10524.927, 406.478, 52819.996 24/02/11,17:51:38,07,10,1, 11.9,1,1, -1.950, 10524.938, 406.593, 52820.050 24/02/11,17:51:38,08,10,1, 11.9,1,1, -1.950, 10524.920, 406.547, 52820.026 24/02/11,17:51:38,09,10,1, 11.9,1,1, -1.950, 10524.880, 406.506, 52820.058 24/02/11,17:51:38,10,10,1, 11.9,1,1, -1.950, 10524.918, 406.538, 52820.049 24/02/11,17:51:38,11,10,1, 11.9,1,1, -1.950, 10524.855, 406.518, 52820.034 24/02/11,17:51:38,12,10,1, 11.9,1,1, -1.950, 10524.856, 406.449, 52820.000 24/02/11,17:51:38,13,10,1, 11.9,1,1, -1.950, 10524.874, 406.523, 52820.012 24/02/11,17:51:38,14,10,1, 11.9,1,1, -1.950, 10524.857, 406.499, 52819.949 24/02/11,17:51:38,15,10,1, 11.9,1,1, -1.950, 10524.841, 406.450, 52819.920 24/02/11,17:51:38,16,10,1, 11.9,1,1, -1.950, 10524.861, 406.542, 52820.002 24/02/11,17:51:38,17,10,1, 11.9,1,1, -1.950, 10524.808, 406.524, 52819.938 24/02/11,17:51:38,18,10,1, 11.9,1,1, -1.950, 10524.821, 406.458, 52819.946 24/02/11,17:51:38,19,10,1, 11.9,1,1, -1.950, 10524.826, 406.538, 52819.968 24/02/11,17:51:39,00,10,1, 12.0,1,1, -1.947, 10524.824, 406.538, 52819.968 24/02/11,17:51:39,01,10,1, 12.0,1,1, -1.947, 10524.797, 406.438, 52819.914 24/02/11,17:51:39,02,10,1, 12.0,1,1, -1.947, 10524.791, 406.514, 52819.969 24/02/11,17:51:39,03,10,1, 12.0,1,1, -1.947, 10524.763, 406.457, 52819.914 24/02/11,17:51:39,04,10,1, 12.0,1,1, -1.947, 10524.758, 406.420, 52819.893 24/02/11,17:51:39,05,10,1, 12.0,1,1, -1.947, 10524.746, 406.476, 52819.947 24/02/11,17:51:39,06,10,1, 12.0,1,1, -1.947, 10524.742, 406.447, 52819.881 24/02/11,17:51:39,07,10,1, 12.0,1,1, -1.947, 10524.725, 406.374, 52819.912 24/02/11,17:51:39,08,10,1, 12.0,1,1, -1.947, 10524.746, 406.469, 52819.933 24/02/11,17:51:39,09,10,1, 12.0,1,1, -1.947, 10524.727, 406.449, 52819.892 24/02/11,17:51:39,10,10,1, 12.0,1,1, -1.947, 10524.716, 406.406, 52819.893 24/02/11,17:51:39,11,10,1, 12.0,1,1, -1.947, 10524.722, 406.466, 52819.958 24/02/11,17:51:39,12,10,1, 12.0,1,1, -1.947, 10524.682, 406.400, 52819.881 24/02/11,17:51:39,13,10,1, 12.0,1,1, -1.947, 10524.666, 406.359, 52819.870 24/02/11,17:51:39,14,10,1, 12.0,1,1, -1.947, 10524.702, 406.437, 52819.913 24/02/11,17:51:39,15,10,1, 12.0,1,1, -1.947, 10524.656, 406.389, 52819.862 24/02/11,17:51:39,16,10,1, 12.0,1,1, -1.947, 10524.641, 406.352, 52819.852 24/02/11,17:51:39,17,10,1, 12.0,1,1, -1.947, 10524.676, 406.440, 52819.896 24/02/11,17:51:39,18,10,1, 12.0,1,1, -1.947, 10524.636, 406.373, 52819.855 24/02/11,17:51:39,19,10,1, 12.0,1,1, -1.947, 10524.628, 406.330, 52819.793 24/02/11,17:51:40,00,11,1, 11.9,1,1, -1.945, 10524.623, 406.330, 52819.793 24/02/11,17:51:40,01,11,1, 11.9,1,1, -1.945, 10524.619, 406.372, 52819.788 24/02/11,17:51:40,02,11,1, 11.9,1,1, -1.945, 10524.574, 406.323, 52819.776 24/02/11,17:51:40,03,11,1, 11.9,1,1, -1.945, 10524.600, 406.371, 52819.843 24/02/11,17:51:40,04,11,1, 11.9,1,1, -1.945, 10524.562, 406.343, 52819.792 24/02/11,17:51:40,05,11,1, 11.9,1,1, -1.945, 10524.560, 406.302, 52819.775 24/02/11,17:51:40,06,11,1, 11.9,1,1, -1.945, 10524.558, 406.347, 52819.808 24/02/11,17:51:40,07,11,1, 11.9,1,1, -1.945, 10524.528, 406.287, 52819.804 24/02/11,17:51:40,08,11,1, 11.9,1,1, -1.945, 10524.545, 406.276, 52819.759 24/02/11,17:51:40,09,11,1, 11.9,1,1, -1.945, 10524.537, 406.345, 52819.765 24/02/11,17:51:40,10,11,1, 11.9,1,1, -1.945, 10524.522, 406.267, 52819.723 24/02/11,17:51:40,11,11,1, 11.9,1,1, -1.945, 10524.506, 406.257, 52819.725 24/02/11,17:51:40,12,11,1, 11.9,1,1, -1.945, 10524.491, 406.325, 52819.792 24/02/11,17:51:40,13,11,1, 11.9,1,1, -1.945, 10524.449, 406.226, 52819.616 24/02/11,17:51:40,14,11,1, 11.9,1,1, -1.945, 10524.478, 406.244, 52819.626 24/02/11,17:51:40,15,11,1, 11.9,1,1, -1.945, 10524.455, 406.291, 52819.640 24/02/11,17:51:40,16,11,1, 11.9,1,1, -1.945, 10524.454, 406.178, 52819.596 24/02/11,17:51:40,17,11,1, 11.9,1,1, -1.945, 10524.441, 406.218, 52819.703 24/02/11,17:51:40,18,11,1, 11.9,1,1, -1.945, 10524.452, 406.294, 52819.728 24/02/11,17:51:40,19,11,1, 11.9,1,1, -1.945, 10524.410, 406.212, 52819.668 24/02/11,17:51:41,00,11,1, 11.9,1,1, -1.948, 10524.406, 406.212, 52819.668 24/02/11,17:51:41,01,11,1, 11.9,1,1, -1.948, 10524.426, 406.258, 52819.711 24/02/11,17:51:41,02,11,1, 11.9,1,1, -1.948, 10524.394, 406.183, 52819.680 24/02/11,17:51:41,03,11,1, 11.9,1,1, -1.948, 10524.401, 406.183, 52819.714 24/02/11,17:51:41,04,11,1, 11.9,1,1, -1.948, 10524.376, 406.234, 52819.735 24/02/11,17:51:41,05,11,1, 11.9,1,1, -1.948, 10524.380, 406.176, 52819.644 24/02/11,17:51:41,06,11,1, 11.9,1,1, -1.948, 10524.356, 406.161, 52819.662 24/02/11,17:51:41,07,11,1, 11.9,1,1, -1.948, 10524.352, 406.204, 52819.678 24/02/11,17:51:41,08,11,1, 11.9,1,1, -1.948, 10524.353, 406.128, 52819.658 24/02/11,17:51:41,09,11,1, 11.9,1,1, -1.948, 10524.345, 406.143, 52819.611 24/02/11,17:51:41,10,11,1, 11.9,1,1, -1.948, 10524.348, 406.194, 52819.673 24/02/11,17:51:41,11,11,1, 11.9,1,1, -1.948, 10524.315, 406.098, 52819.620 24/02/11,17:51:41,12,11,1, 11.9,1,1, -1.948, 10524.330, 406.126, 52819.667 24/02/11,17:51:41,13,11,1, 11.9,1,1, -1.948, 10524.325, 406.178, 52819.671 24/02/11,17:51:41,14,11,1, 11.9,1,1, -1.948, 10524.293, 406.074, 52819.601 24/02/11,17:51:41,15,11,1, 11.9,1,1, -1.948, 10524.302, 406.113, 52819.620 24/02/11,17:51:41,16,11,1, 11.9,1,1, -1.948, 10524.284, 406.130, 52819.615 24/02/11,17:51:41,17,11,1, 11.9,1,1, -1.948, 10524.257, 406.050, 52819.584 24/02/11,17:51:41,18,11,1, 11.9,1,1, -1.948, 10524.285, 406.071, 52819.657 24/02/11,17:51:41,19,11,1, 11.9,1,1, -1.948, 10524.258, 406.094, 52819.638 24/02/11,17:51:42,00,10,1, 12.0,1,1, -1.947, 10524.256, 406.094, 52819.638 24/02/11,17:51:42,01,10,1, 12.0,1,1, -1.947, 10524.259, 406.058, 52819.656 24/02/11,17:51:42,02,10,1, 12.0,1,1, -1.947, 10524.246, 406.088, 52819.595 24/02/11,17:51:42,03,10,1, 12.0,1,1, -1.947, 10524.197, 406.011, 52819.549 24/02/11,17:51:42,04,10,1, 12.0,1,1, -1.947, 10524.256, 405.991, 52819.646 24/02/11,17:51:42,05,10,1, 12.0,1,1, -1.947, 10524.227, 406.053, 52819.604 24/02/11,17:51:42,06,10,1, 12.0,1,1, -1.947, 10524.184, 405.951, 52819.538 24/02/11,17:51:42,07,10,1, 12.0,1,1, -1.947, 10524.205, 406.008, 52819.582 24/02/11,17:51:42,08,10,1, 12.0,1,1, -1.947, 10524.198, 406.031, 52819.606 24/02/11,17:51:42,09,10,1, 12.0,1,1, -1.947, 10524.173, 405.942, 52819.519 24/02/11,17:51:42,10,10,1, 12.0,1,1, -1.947, 10524.169, 405.982, 52819.518 24/02/11,17:51:42,11,10,1, 12.0,1,1, -1.947, 10524.163, 405.987, 52819.601 24/02/11,17:51:42,12,10,1, 12.0,1,1, -1.947, 10524.147, 405.933, 52819.525 24/02/11,17:51:42,13,10,1, 12.0,1,1, -1.947, 10524.142, 405.937, 52819.553 24/02/11,17:51:42,14,10,1, 12.0,1,1, -1.947, 10524.169, 406.008, 52819.558 24/02/11,17:51:42,15,10,1, 12.0,1,1, -1.947, 10524.119, 405.898, 52819.480 24/02/11,17:51:42,16,10,1, 12.0,1,1, -1.947, 10524.137, 405.941, 52819.537 24/02/11,17:51:42,17,10,1, 12.0,1,1, -1.947, 10524.129, 405.972, 52819.541 24/02/11,17:51:42,18,10,1, 12.0,1,1, -1.947, 10524.121, 405.851, 52819.240 24/02/11,17:51:42,19,10,1, 12.0,1,1, -1.947, 10524.055, 405.917, 52819.490 24/02/11,17:51:43,00,11,1, 11.9,1,1, -1.943, 10524.048, 405.917, 52819.490 24/02/11,17:51:43,01,11,1, 11.9,1,1, -1.943, 10524.060, 405.865, 52819.499 24/02/11,17:51:43,02,11,1, 11.9,1,1, -1.943, 10524.070, 405.916, 52819.520 24/02/11,17:51:43,03,11,1, 11.9,1,1, -1.943, 10524.078, 405.914, 52819.525 24/02/11,17:51:43,04,11,1, 11.9,1,1, -1.943, 10524.045, 405.828, 52819.467 24/02/11,17:51:43,05,11,1, 11.9,1,1, -1.943, 10524.029, 405.910, 52819.503 24/02/11,17:51:43,06,11,1, 11.9,1,1, -1.943, 10524.027, 405.895, 52819.533 24/02/11,17:51:43,07,11,1, 11.9,1,1, -1.943, 10524.027, 405.817, 52819.460 24/02/11,17:51:43,08,11,1, 11.9,1,1, -1.943, 10524.049, 405.868, 52819.431 24/02/11,17:51:43,09,11,1, 11.9,1,1, -1.943, 10524.005, 405.880, 52819.540 24/02/11,17:51:43,10,11,1, 11.9,1,1, -1.943, 10523.995, 405.780, 52819.427 24/02/11,17:51:43,11,11,1, 11.9,1,1, -1.943, 10523.995, 405.867, 52819.530 24/02/11,17:51:43,12,11,1, 11.9,1,1, -1.943, 10523.986, 405.840, 52819.409 24/02/11,17:51:43,13,11,1, 11.9,1,1, -1.943, 10523.972, 405.777, 52819.435 24/02/11,17:51:43,14,11,1, 11.9,1,1, -1.943, 10523.969, 405.835, 52819.435 24/02/11,17:51:43,15,11,1, 11.9,1,1, -1.943, 10523.968, 405.824, 52819.388 24/02/11,17:51:43,16,11,1, 11.9,1,1, -1.943, 10523.960, 405.764, 52819.438 24/02/11,17:51:43,17,11,1, 11.9,1,1, -1.943, 10523.949, 405.832, 52819.427 24/02/11,17:51:43,18,11,1, 11.9,1,1, -1.943, 10523.935, 405.803, 52819.434 24/02/11,17:51:43,19,11,1, 11.9,1,1, -1.943, 10523.934, 405.720, 52819.328 24/02/11,17:51:44,00,10,1, 11.9,1,1, -1.952, 10523.931, 405.720, 52819.328 24/02/11,17:51:44,01,10,1, 11.9,1,1, -1.952, 10523.909, 405.756, 52819.398 24/02/11,17:51:44,02,10,1, 11.9,1,1, -1.952, 10523.876, 405.703, 52819.363 24/02/11,17:51:44,03,10,1, 11.9,1,1, -1.952, 10523.900, 405.778, 52819.461 24/02/11,17:51:44,04,10,1, 11.9,1,1, -1.952, 10523.884, 405.715, 52819.329 24/02/11,17:51:44,05,10,1, 11.9,1,1, -1.952, 10523.883, 405.691, 52819.401 24/02/11,17:51:44,06,10,1, 11.9,1,1, -1.952, 10523.876, 405.739, 52819.404 24/02/11,17:51:44,07,10,1, 11.9,1,1, -1.952, 10523.852, 405.699, 52819.306 24/02/11,17:51:44,08,10,1, 11.9,1,1, -1.952, 10523.864, 405.668, 52819.337 24/02/11,17:51:44,09,10,1, 11.9,1,1, -1.952, 10523.872, 405.745, 52819.357 24/02/11,17:51:44,10,10,1, 11.9,1,1, -1.952, 10523.842, 405.660, 52819.295 24/02/11,17:51:44,11,10,1, 11.9,1,1, -1.952, 10523.830, 405.662, 52819.326 24/02/11,17:51:44,12,10,1, 11.9,1,1, -1.952, 10523.847, 405.711, 52819.347 24/02/11,17:51:44,13,10,1, 11.9,1,1, -1.952, 10523.822, 405.657, 52819.285 24/02/11,17:51:44,14,10,1, 11.9,1,1, -1.952, 10523.811, 405.642, 52819.298 24/02/11,17:51:44,15,10,1, 11.9,1,1, -1.952, 10523.827, 405.704, 52819.385 24/02/11,17:51:44,16,10,1, 11.9,1,1, -1.952, 10523.778, 405.611, 52819.255 24/02/11,17:51:44,17,10,1, 11.9,1,1, -1.952, 10523.815, 405.607, 52819.271 24/02/11,17:51:44,18,10,1, 11.9,1,1, -1.952, 10523.772, 405.689, 52819.293 24/02/11,17:51:44,19,10,1, 11.9,1,1, -1.952, 10523.759, 405.582, 52819.163 24/02/11,17:51:45,00,10,1, 11.8,1,1, -1.943, 10523.756, 405.582, 52819.163 24/02/11,17:51:45,01,10,1, 11.8,1,1, -1.943, 10523.765, 405.629, 52819.303 24/02/11,17:51:45,02,10,1, 11.8,1,1, -1.943, 10523.726, 405.549, 52819.248 24/02/11,17:51:45,03,10,1, 11.8,1,1, -1.943, 10523.740, 405.557, 52819.271 24/02/11,17:51:45,04,10,1, 11.8,1,1, -1.943, 10523.719, 405.587, 52819.300 24/02/11,17:51:45,05,10,1, 11.8,1,1, -1.943, 10523.718, 405.491, 52819.176 24/02/11,17:51:45,06,10,1, 11.8,1,1, -1.943, 10523.728, 405.543, 52819.248 24/02/11,17:51:45,07,10,1, 11.8,1,1, -1.943, 10523.723, 405.580, 52819.282 24/02/11,17:51:45,08,10,1, 11.8,1,1, -1.943, 10523.707, 405.490, 52819.150 24/02/11,17:51:45,09,10,1, 11.8,1,1, -1.943, 10523.705, 405.499, 52819.223 24/02/11,17:51:45,10,10,1, 11.8,1,1, -1.943, 10523.693, 405.551, 52819.212 24/02/11,17:51:45,11,10,1, 11.8,1,1, -1.943, 10523.671, 405.454, 52819.125 24/02/11,17:51:45,12,10,1, 11.8,1,1, -1.943, 10523.694, 405.500, 52819.262 24/02/11,17:51:45,13,10,1, 11.8,1,1, -1.943, 10523.675, 405.513, 52819.217 24/02/11,17:51:45,14,10,1, 11.8,1,1, -1.943, 10523.643, 405.391, 52819.169 24/02/11,17:51:45,15,10,1, 11.8,1,1, -1.943, 10523.674, 405.466, 52819.168 24/02/11,17:51:45,16,10,1, 11.8,1,1, -1.943, 10523.630, 405.484, 52819.160 24/02/11,17:51:45,17,10,1, 11.8,1,1, -1.943, 10523.615, 405.406, 52819.136 24/02/11,17:51:45,18,10,1, 11.8,1,1, -1.943, 10523.641, 405.464, 52819.173 24/02/11,17:51:45,19,10,1, 11.8,1,1, -1.943, 10523.645, 405.427, 52819.174 24/02/11,17:51:46,00,09,1, 11.8,1,1, -1.943, 10523.639, 405.427, 52819.174 24/02/11,17:51:46,01,09,1, 11.8,1,1, -1.943, 10523.628, 405.426, 52819.191 24/02/11,17:51:46,02,09,1, 11.8,1,1, -1.943, 10523.621, 405.419, 52819.136 24/02/11,17:51:46,03,09,1, 11.8,1,1, -1.943, 10523.594, 405.332, 52819.108 24/02/11,17:51:46,04,09,1, 11.8,1,1, -1.943, 10523.597, 405.391, 52819.170 24/02/11,17:51:46,05,09,1, 11.8,1,1, -1.943, 10523.594, 405.364, 52819.124 24/02/11,17:51:46,06,09,1, 11.8,1,1, -1.943, 10523.575, 405.316, 52819.094 24/02/11,17:51:46,07,09,1, 11.8,1,1, -1.943, 10523.593, 405.385, 52819.153 24/02/11,17:51:46,08,09,1, 11.8,1,1, -1.943, 10523.580, 405.351, 52819.149 24/02/11,17:51:46,09,09,1, 11.8,1,1, -1.943, 10523.560, 405.262, 52819.083 24/02/11,17:51:46,10,09,1, 11.8,1,1, -1.943, 10523.570, 405.350, 52819.137 24/02/11,17:51:46,11,09,1, 11.8,1,1, -1.943, 10523.577, 405.303, 52819.051 24/02/11,17:51:46,12,09,1, 11.8,1,1, -1.943, 10523.562, 405.275, 52819.042 24/02/11,17:51:46,13,09,1, 11.8,1,1, -1.943, 10523.554, 405.372, 52819.460 24/02/11,17:51:46,14,09,1, 11.8,1,1, -1.943, 10523.525, 405.273, 52819.005 24/02/11,17:51:46,15,09,1, 11.8,1,1, -1.943, 10523.488, 405.255, 52819.038 24/02/11,17:51:46,16,09,1, 11.8,1,1, -1.943, 10523.538, 405.343, 52819.078 24/02/11,17:51:46,17,09,1, 11.8,1,1, -1.943, 10523.493, 405.248, 52819.025 24/02/11,17:51:46,18,09,1, 11.8,1,1, -1.943, 10523.497, 405.220, 52819.065 24/02/11,17:51:46,19,09,1, 11.8,1,1, -1.943, 10523.486, 405.288, 52819.105 24/02/11,17:51:47,00,10,1, 12.0,1,1, -1.945, 10523.480, 405.288, 52819.105 24/02/11,17:51:47,01,10,1, 12.0,1,1, -1.945, 10523.481, 405.216, 52819.061 24/02/11,17:51:47,02,10,1, 12.0,1,1, -1.945, 10523.488, 405.279, 52819.057 24/02/11,17:51:47,03,10,1, 12.0,1,1, -1.945, 10523.448, 405.192, 52818.972 24/02/11,17:51:47,04,10,1, 12.0,1,1, -1.945, 10523.461, 405.195, 52819.005 24/02/11,17:51:47,05,10,1, 12.0,1,1, -1.945, 10523.447, 405.229, 52819.082 24/02/11,17:51:47,06,10,1, 12.0,1,1, -1.945, 10523.463, 405.156, 52818.994 24/02/11,17:51:47,07,10,1, 12.0,1,1, -1.945, 10523.443, 405.168, 52819.023 24/02/11,17:51:47,08,10,1, 12.0,1,1, -1.945, 10523.420, 405.208, 52819.021 24/02/11,17:51:47,09,10,1, 12.0,1,1, -1.945, 10523.424, 405.121, 52818.946 24/02/11,17:51:47,10,10,1, 12.0,1,1, -1.945, 10523.429, 405.145, 52818.984 24/02/11,17:51:47,11,10,1, 12.0,1,1, -1.945, 10523.413, 405.175, 52818.969 24/02/11,17:51:47,12,10,1, 12.0,1,1, -1.945, 10523.399, 405.090, 52818.936 24/02/11,17:51:47,13,10,1, 12.0,1,1, -1.945, 10523.392, 405.119, 52818.985 24/02/11,17:51:47,14,10,1, 12.0,1,1, -1.945, 10523.375, 405.131, 52818.970 24/02/11,17:51:47,15,10,1, 12.0,1,1, -1.945, 10523.341, 405.034, 52818.930 24/02/11,17:51:47,16,10,1, 12.0,1,1, -1.945, 10523.365, 405.111, 52818.946 24/02/11,17:51:47,17,10,1, 12.0,1,1, -1.945, 10523.354, 405.112, 52818.961 24/02/11,17:51:47,18,10,1, 12.0,1,1, -1.945, 10523.316, 405.005, 52818.910 24/02/11,17:51:47,19,10,1, 12.0,1,1, -1.945, 10523.331, 405.089, 52818.943 24/02/11,17:51:48,00,08,1, 11.9,1,1, -1.944, 10523.330, 405.089, 52818.943 24/02/11,17:51:48,01,08,1, 11.9,1,1, -1.944, 10523.321, 405.001, 52818.896 24/02/11,17:51:48,02,08,1, 11.9,1,1, -1.944, 10523.321, 405.054, 52818.926 24/02/11,17:51:48,03,08,1, 11.9,1,1, -1.944, 10523.298, 405.043, 52818.917 24/02/11,17:51:48,04,08,1, 11.9,1,1, -1.944, 10523.314, 404.969, 52818.870 24/02/11,17:51:48,05,08,1, 11.9,1,1, -1.944, 10523.317, 405.014, 52818.934 24/02/11,17:51:48,06,08,1, 11.9,1,1, -1.944, 10523.294, 405.008, 52818.908 24/02/11,17:51:48,07,08,1, 11.9,1,1, -1.944, 10523.273, 404.919, 52818.858 24/02/11,17:51:48,08,08,1, 11.9,1,1, -1.944, 10523.284, 404.979, 52818.899 24/02/11,17:51:48,09,08,1, 11.9,1,1, -1.944, 10523.274, 404.951, 52818.858 24/02/11,17:51:48,10,08,1, 11.9,1,1, -1.944, 10523.260, 404.914, 52818.887 24/02/11,17:51:48,11,08,1, 11.9,1,1, -1.944, 10523.268, 404.973, 52818.906 24/02/11,17:51:48,12,08,1, 11.9,1,1, -1.944, 10523.234, 404.945, 52818.904 24/02/11,17:51:48,13,08,1, 11.9,1,1, -1.944, 10523.217, 404.904, 52818.823 24/02/11,17:51:48,14,08,1, 11.9,1,1, -1.944, 10523.242, 404.951, 52818.878 24/02/11,17:51:48,15,08,1, 11.9,1,1, -1.944, 10523.210, 404.899, 52818.782 24/02/11,17:51:48,16,08,1, 11.9,1,1, -1.944, 10523.214, 404.877, 52818.834 24/02/11,17:51:48,17,08,1, 11.9,1,1, -1.944, 10523.218, 404.957, 52818.872 24/02/11,17:51:48,18,08,1, 11.9,1,1, -1.944, 10523.171, 404.875, 52818.805 24/02/11,17:51:48,19,08,1, 11.9,1,1, -1.944, 10523.188, 404.831, 52818.791 24/02/11,17:51:49,00,08,1, 11.9,1,1, -1.943, 10523.180, 404.831, 52818.791 24/02/11,17:51:49,01,08,1, 11.9,1,1, -1.943, 10523.179, 404.842, 52818.727 24/02/11,17:51:49,02,08,1, 11.9,1,1, -1.943, 10523.161, 404.804, 52818.732 24/02/11,17:51:49,03,08,1, 11.9,1,1, -1.943, 10523.174, 404.867, 52818.786 24/02/11,17:51:49,04,08,1, 11.9,1,1, -1.943, 10523.154, 404.809, 52818.761 24/02/11,17:51:49,05,08,1, 11.9,1,1, -1.943, 10523.124, 404.772, 52818.756 24/02/11,17:51:49,06,08,1, 11.9,1,1, -1.943, 10523.146, 404.883, 52818.803 24/02/11,17:51:49,07,08,1, 11.9,1,1, -1.943, 10523.108, 404.778, 52818.761 24/02/11,17:51:49,08,08,1, 11.9,1,1, -1.943, 10523.131, 404.785, 52818.727 24/02/11,17:51:49,09,08,1, 11.9,1,1, -1.943, 10523.120, 404.820, 52818.784 24/02/11,17:51:49,10,08,1, 11.9,1,1, -1.943, 10523.109, 404.730, 52818.715 24/02/11,17:51:49,11,08,1, 11.9,1,1, -1.943, 10523.093, 404.724, 52818.735 24/02/11,17:51:49,12,08,1, 11.9,1,1, -1.943, 10523.113, 404.789, 52818.787 24/02/11,17:51:49,13,08,1, 11.9,1,1, -1.943, 10523.082, 404.711, 52818.688 24/02/11,17:51:49,14,08,1, 11.9,1,1, -1.943, 10523.066, 404.729, 52818.765 24/02/11,17:51:49,15,08,1, 11.9,1,1, -1.943, 10523.082, 404.789, 52818.791 24/02/11,17:51:49,16,08,1, 11.9,1,1, -1.943, 10523.065, 404.710, 52818.754 24/02/11,17:51:49,17,08,1, 11.9,1,1, -1.943, 10523.067, 404.722, 52818.718 24/02/11,17:51:49,18,08,1, 11.9,1,1, -1.943, 10523.047, 404.752, 52818.713 24/02/11,17:51:49,19,08,1, 11.9,1,1, -1.943, 10523.042, 404.689, 52818.650 24/02/11,17:51:50,00,09,1, 11.9,1,1, -1.948, 10523.038, 404.689, 52818.650 24/02/11,17:51:50,01,09,1, 11.9,1,1, -1.948, 10523.025, 404.732, 52818.786 24/02/11,17:51:50,02,09,1, 11.9,1,1, -1.948, 10523.020, 404.635, 52818.746 24/02/11,17:51:50,03,09,1, 11.9,1,1, -1.948, 10523.008, 404.655, 52818.655 24/02/11,17:51:50,04,09,1, 11.9,1,1, -1.948, 10523.030, 404.692, 52818.664 24/02/11,17:51:50,05,09,1, 11.9,1,1, -1.948, 10522.986, 404.617, 52818.656 24/02/11,17:51:50,06,09,1, 11.9,1,1, -1.948, 10522.986, 404.623, 52818.674 24/02/11,17:51:50,07,09,1, 11.9,1,1, -1.948, 10522.981, 404.689, 52818.671 24/02/11,17:51:50,08,09,1, 11.9,1,1, -1.948, 10522.989, 404.588, 52818.527 24/02/11,17:51:50,09,09,1, 11.9,1,1, -1.948, 10522.940, 404.621, 52818.573 24/02/11,17:51:50,10,09,1, 11.9,1,1, -1.948, 10522.982, 404.642, 52818.654 24/02/11,17:51:50,11,09,1, 11.9,1,1, -1.948, 10522.963, 404.576, 52818.600 24/02/11,17:51:50,12,09,1, 11.9,1,1, -1.948, 10522.962, 404.589, 52818.650 24/02/11,17:51:50,13,09,1, 11.9,1,1, -1.948, 10522.965, 404.638, 52818.677 24/02/11,17:51:50,14,09,1, 11.9,1,1, -1.948, 10522.934, 404.556, 52818.611 24/02/11,17:51:50,15,09,1, 11.9,1,1, -1.948, 10522.948, 404.555, 52818.624 24/02/11,17:51:50,16,09,1, 11.9,1,1, -1.948, 10522.944, 404.601, 52818.654 24/02/11,17:51:50,17,09,1, 11.9,1,1, -1.948, 10522.930, 404.521, 52818.541 24/02/11,17:51:50,18,09,1, 11.9,1,1, -1.948, 10522.911, 404.531, 52818.619 24/02/11,17:51:50,19,09,1, 11.9,1,1, -1.948, 10522.921, 404.568, 52818.591 24/02/11,17:51:51,00,09,1, 11.9,1,1, -1.946, 10522.921, 404.568, 52818.591 24/02/11,17:51:51,01,09,1, 11.9,1,1, -1.946, 10522.913, 404.499, 52818.593 24/02/11,17:51:51,02,09,1, 11.9,1,1, -1.946, 10522.911, 404.541, 52818.598 24/02/11,17:51:51,03,09,1, 11.9,1,1, -1.946, 10522.868, 404.450, 52818.528 24/02/11,17:51:51,04,09,1, 11.9,1,1, -1.946, 10522.887, 404.485, 52818.565 24/02/11,17:51:51,05,09,1, 11.9,1,1, -1.946, 10522.876, 404.497, 52818.589 24/02/11,17:51:51,06,09,1, 11.9,1,1, -1.946, 10522.828, 404.428, 52818.531 24/02/11,17:51:51,07,09,1, 11.9,1,1, -1.946, 10522.869, 404.460, 52818.570 24/02/11,17:51:51,08,09,1, 11.9,1,1, -1.946, 10522.848, 404.467, 52818.540 24/02/11,17:51:51,09,09,1, 11.9,1,1, -1.946, 10522.834, 404.390, 52818.471 24/02/11,17:51:51,10,09,1, 11.9,1,1, -1.946, 10522.874, 404.430, 52818.562 24/02/11,17:51:51,11,09,1, 11.9,1,1, -1.946, 10522.832, 404.443, 52818.536 24/02/11,17:51:51,12,09,1, 11.9,1,1, -1.946, 10522.808, 404.354, 52818.488 24/02/11,17:51:51,13,09,1, 11.9,1,1, -1.946, 10522.810, 404.425, 52818.508 24/02/11,17:51:51,14,09,1, 11.9,1,1, -1.946, 10522.808, 404.387, 52818.487 24/02/11,17:51:51,15,09,1, 11.9,1,1, -1.946, 10522.816, 404.299, 52818.475 24/02/11,17:51:51,16,09,1, 11.9,1,1, -1.946, 10522.828, 404.374, 52818.496 24/02/11,17:51:51,17,09,1, 11.9,1,1, -1.946, 10522.801, 404.377, 52818.491 24/02/11,17:51:51,18,09,1, 11.9,1,1, -1.946, 10522.775, 404.310, 52818.445 24/02/11,17:51:51,19,09,1, 11.9,1,1, -1.946, 10522.778, 404.341, 52818.467 24/02/11,17:51:52,00,10,1, 11.9,1,1, -1.947, 10522.771, 404.341, 52818.467 24/02/11,17:51:52,01,10,1, 11.9,1,1, -1.947, 10522.748, 404.281, 52818.415 24/02/11,17:51:52,02,10,1, 11.9,1,1, -1.947, 10522.763, 404.348, 52818.473 24/02/11,17:51:52,03,10,1, 11.9,1,1, -1.947, 10522.748, 404.314, 52818.435 24/02/11,17:51:52,04,10,1, 11.9,1,1, -1.947, 10522.767, 404.241, 52818.426 24/02/11,17:51:52,05,10,1, 11.9,1,1, -1.947, 10522.749, 404.315, 52818.470 24/02/11,17:51:52,06,10,1, 11.9,1,1, -1.947, 10522.725, 404.288, 52818.422 24/02/11,17:51:52,07,10,1, 11.9,1,1, -1.947, 10522.701, 404.221, 52818.385 24/02/11,17:51:52,08,10,1, 11.9,1,1, -1.947, 10522.738, 404.285, 52818.424 24/02/11,17:51:52,09,10,1, 11.9,1,1, -1.947, 10522.721, 404.258, 52818.438 24/02/11,17:51:52,10,10,1, 11.9,1,1, -1.947, 10522.698, 404.197, 52818.368 24/02/11,17:51:52,11,10,1, 11.9,1,1, -1.947, 10522.722, 404.267, 52818.421 24/02/11,17:51:52,12,10,1, 11.9,1,1, -1.947, 10522.677, 404.221, 52818.379 24/02/11,17:51:52,13,10,1, 11.9,1,1, -1.947, 10522.668, 404.183, 52818.334 24/02/11,17:51:52,14,10,1, 11.9,1,1, -1.947, 10522.681, 404.257, 52818.446 24/02/11,17:51:52,15,10,1, 11.9,1,1, -1.947, 10522.668, 404.191, 52818.349 24/02/11,17:51:52,16,10,1, 11.9,1,1, -1.947, 10522.648, 404.149, 52818.331 24/02/11,17:51:52,17,10,1, 11.9,1,1, -1.947, 10522.679, 404.218, 52818.366 24/02/11,17:51:52,18,10,1, 11.9,1,1, -1.947, 10522.660, 404.145, 52818.348 24/02/11,17:51:52,19,10,1, 11.9,1,1, -1.947, 10522.614, 404.129, 52818.359 24/02/11,17:51:53,00,09,1, 11.9,1,1, -1.947, 10522.612, 404.129, 52818.359 24/02/11,17:51:53,01,09,1, 11.9,1,1, -1.947, 10522.612, 404.126, 52818.370 24/02/11,17:51:53,02,09,1, 11.9,1,1, -1.947, 10522.627, 404.093, 52818.306 24/02/11,17:51:53,03,09,1, 11.9,1,1, -1.947, 10522.604, 404.188, 52818.320 24/02/11,17:51:53,04,09,1, 11.9,1,1, -1.947, 10522.579, 404.115, 52818.285 24/02/11,17:51:53,05,09,1, 11.9,1,1, -1.947, 10522.575, 404.095, 52818.284 24/02/11,17:51:53,06,09,1, 11.9,1,1, -1.947, 10522.575, 404.141, 52818.332 24/02/11,17:51:53,07,09,1, 11.9,1,1, -1.947, 10522.553, 404.076, 52818.218 24/02/11,17:51:53,08,09,1, 11.9,1,1, -1.947, 10522.565, 404.084, 52818.311 24/02/11,17:51:53,09,09,1, 11.9,1,1, -1.947, 10522.554, 404.114, 52818.320 24/02/11,17:51:53,10,09,1, 11.9,1,1, -1.947, 10522.547, 404.028, 52818.273 24/02/11,17:51:53,11,09,1, 11.9,1,1, -1.947, 10522.561, 404.048, 52818.334 24/02/11,17:51:53,12,09,1, 11.9,1,1, -1.947, 10522.543, 404.084, 52818.311 24/02/11,17:51:53,13,09,1, 11.9,1,1, -1.947, 10522.535, 403.997, 52818.235 24/02/11,17:51:53,14,09,1, 11.9,1,1, -1.947, 10522.488, 404.041, 52818.263 24/02/11,17:51:53,15,09,1, 11.9,1,1, -1.947, 10522.506, 404.055, 52818.286 24/02/11,17:51:53,16,09,1, 11.9,1,1, -1.947, 10522.498, 403.943, 52818.214 24/02/11,17:51:53,17,09,1, 11.9,1,1, -1.947, 10522.492, 404.019, 52818.261 24/02/11,17:51:53,18,09,1, 11.9,1,1, -1.947, 10522.495, 404.023, 52818.279 24/02/11,17:51:53,19,09,1, 11.9,1,1, -1.947, 10522.471, 403.919, 52818.231 24/02/11,17:51:54,00,10,1, 11.9,1,1, -1.944, 10522.470, 403.919, 52818.231 24/02/11,17:51:54,01,10,1, 11.9,1,1, -1.944, 10522.461, 403.999, 52818.219 24/02/11,17:51:54,02,10,1, 11.9,1,1, -1.944, 10522.404, 403.937, 52818.364 24/02/11,17:51:54,03,10,1, 11.9,1,1, -1.944, 10522.451, 403.960, 52818.238 24/02/11,17:51:54,04,10,1, 11.9,1,1, -1.944, 10522.442, 403.966, 52818.191 24/02/11,17:51:54,05,10,1, 11.9,1,1, -1.944, 10522.430, 403.884, 52818.181 24/02/11,17:51:54,06,10,1, 11.9,1,1, -1.944, 10522.410, 403.942, 52818.244 24/02/11,17:51:54,07,10,1, 11.9,1,1, -1.944, 10522.407, 403.922, 52818.212 24/02/11,17:51:54,08,10,1, 11.9,1,1, -1.944, 10522.374, 403.867, 52818.174 24/02/11,17:51:54,09,10,1, 11.9,1,1, -1.944, 10522.401, 403.913, 52818.232 24/02/11,17:51:54,10,10,1, 11.9,1,1, -1.944, 10522.391, 403.892, 52818.192 24/02/11,17:51:54,11,10,1, 11.9,1,1, -1.944, 10522.377, 403.841, 52818.170 24/02/11,17:51:54,12,10,1, 11.9,1,1, -1.944, 10522.375, 403.876, 52818.228 24/02/11,17:51:54,13,10,1, 11.9,1,1, -1.944, 10522.353, 403.852, 52818.153 24/02/11,17:51:54,14,10,1, 11.9,1,1, -1.944, 10522.362, 403.792, 52818.148 24/02/11,17:51:54,15,10,1, 11.9,1,1, -1.944, 10522.387, 403.860, 52818.174 24/02/11,17:51:54,16,10,1, 11.9,1,1, -1.944, 10522.353, 403.842, 52818.130 24/02/11,17:51:54,17,10,1, 11.9,1,1, -1.944, 10522.349, 403.764, 52818.150 24/02/11,17:51:54,18,10,1, 11.9,1,1, -1.944, 10522.341, 403.844, 52818.191 24/02/11,17:51:54,19,10,1, 11.9,1,1, -1.944, 10522.308, 403.782, 52818.162 24/02/11,17:51:55,00,09,1, 11.9,1,1, -1.946, 10522.304, 403.782, 52818.162 24/02/11,17:51:55,01,09,1, 11.9,1,1, -1.946, 10522.344, 403.821, 52818.169 24/02/11,17:51:55,02,09,1, 11.9,1,1, -1.946, 10522.279, 403.786, 52818.069 24/02/11,17:51:55,03,09,1, 11.9,1,1, -1.946, 10522.290, 403.720, 52818.134 24/02/11,17:51:55,04,09,1, 11.9,1,1, -1.946, 10522.291, 403.791, 52818.153 24/02/11,17:51:55,05,09,1, 11.9,1,1, -1.946, 10522.285, 403.725, 52818.046 24/02/11,17:51:55,06,09,1, 11.9,1,1, -1.946, 10522.277, 403.696, 52818.124 24/02/11,17:51:55,07,09,1, 11.9,1,1, -1.946, 10522.263, 403.761, 52818.082 24/02/11,17:51:55,08,09,1, 11.9,1,1, -1.946, 10522.250, 403.710, 52818.019 24/02/11,17:51:55,09,09,1, 11.9,1,1, -1.946, 10522.227, 403.697, 52818.076 24/02/11,17:51:55,10,09,1, 11.9,1,1, -1.946, 10522.240, 403.741, 52818.129 24/02/11,17:51:55,11,09,1, 11.9,1,1, -1.946, 10522.192, 403.649, 52818.011 24/02/11,17:51:55,12,09,1, 11.9,1,1, -1.946, 10522.224, 403.639, 52818.056 24/02/11,17:51:55,13,09,1, 11.9,1,1, -1.946, 10522.232, 403.699, 52818.075 24/02/11,17:51:55,14,09,1, 11.9,1,1, -1.946, 10522.209, 403.629, 52817.989 24/02/11,17:51:55,15,09,1, 11.9,1,1, -1.946, 10522.225, 403.629, 52818.000 24/02/11,17:51:55,16,09,1, 11.9,1,1, -1.946, 10522.203, 403.688, 52818.045 24/02/11,17:51:55,17,09,1, 11.9,1,1, -1.946, 10522.154, 403.591, 52818.011 24/02/11,17:51:55,18,09,1, 11.9,1,1, -1.946, 10522.187, 403.593, 52818.071 24/02/11,17:51:55,19,09,1, 11.9,1,1, -1.946, 10522.178, 403.670, 52818.051 24/02/11,17:51:56,00,09,1, 11.9,1,1, -1.948, 10522.170, 403.670, 52818.051 24/02/11,17:51:56,01,09,1, 11.9,1,1, -1.948, 10522.174, 403.617, 52818.015 24/02/11,17:51:56,02,09,1, 11.9,1,1, -1.948, 10522.158, 403.632, 52818.040 24/02/11,17:51:56,03,09,1, 11.9,1,1, -1.948, 10522.130, 403.542, 52817.986 24/02/11,17:51:56,04,09,1, 11.9,1,1, -1.948, 10522.138, 403.566, 52818.026 24/02/11,17:51:56,05,09,1, 11.9,1,1, -1.948, 10522.136, 403.613, 52818.031 24/02/11,17:51:56,06,09,1, 11.9,1,1, -1.948, 10522.114, 403.508, 52817.938 24/02/11,17:51:56,07,09,1, 11.9,1,1, -1.948, 10522.125, 403.560, 52818.024 24/02/11,17:51:56,08,09,1, 11.9,1,1, -1.948, 10522.113, 403.578, 52818.025 24/02/11,17:51:56,09,09,1, 11.9,1,1, -1.948, 10522.088, 403.468, 52817.939 24/02/11,17:51:56,10,09,1, 11.9,1,1, -1.948, 10522.118, 403.531, 52817.985 24/02/11,17:51:56,11,09,1, 11.9,1,1, -1.948, 10522.112, 403.539, 52817.990 24/02/11,17:51:56,12,09,1, 11.9,1,1, -1.948, 10522.097, 403.469, 52817.913 24/02/11,17:51:56,13,09,1, 11.9,1,1, -1.948, 10522.109, 403.494, 52817.960 24/02/11,17:51:56,14,09,1, 11.9,1,1, -1.948, 10522.097, 403.510, 52817.969 24/02/11,17:51:56,15,09,1, 11.9,1,1, -1.948, 10522.064, 403.406, 52817.935 24/02/11,17:51:56,16,09,1, 11.9,1,1, -1.948, 10522.056, 403.497, 52818.052 24/02/11,17:51:56,17,09,1, 11.9,1,1, -1.948, 10522.081, 403.453, 52817.853 24/02/11,17:51:56,18,09,1, 11.9,1,1, -1.948, 10522.062, 403.382, 52817.857 24/02/11,17:51:56,19,09,1, 11.9,1,1, -1.948, 10522.080, 403.463, 52817.900 24/02/11,17:51:57,00,09,1, 12.0,1,1, -1.950, 10522.078, 403.463, 52817.900 24/02/11,17:51:57,01,09,1, 12.0,1,1, -1.950, 10522.028, 403.376, 52817.855 24/02/11,17:51:57,02,09,1, 12.0,1,1, -1.950, 10522.025, 403.425, 52818.066 24/02/11,17:51:57,03,09,1, 12.0,1,1, -1.950, 10522.045, 403.427, 52818.173 24/02/11,17:51:57,04,09,1, 12.0,1,1, -1.950, 10522.034, 403.407, 52818.144 24/02/11,17:51:57,05,09,1, 12.0,1,1, -1.950, 10522.015, 403.408, 52818.138 24/02/11,17:51:57,06,09,1, 12.0,1,1, -1.950, 10522.025, 403.386, 52818.155 24/02/11,17:51:57,07,09,1, 12.0,1,1, -1.950, 10521.997, 403.381, 52818.109 24/02/11,17:51:57,08,09,1, 12.0,1,1, -1.950, 10522.028, 403.371, 52818.092 24/02/11,17:51:57,09,09,1, 12.0,1,1, -1.950, 10522.018, 403.363, 52818.100 24/02/11,17:51:57,10,09,1, 12.0,1,1, -1.950, 10521.983, 403.370, 52818.108 24/02/11,17:51:57,11,09,1, 12.0,1,1, -1.950, 10522.010, 403.341, 52818.093 24/02/11,17:51:57,12,09,1, 12.0,1,1, -1.950, 10521.974, 403.320, 52818.099 24/02/11,17:51:57,13,09,1, 12.0,1,1, -1.950, 10521.965, 403.325, 52818.082 24/02/11,17:51:57,14,09,1, 12.0,1,1, -1.950, 10521.943, 403.310, 52818.062 24/02/11,17:51:57,15,09,1, 12.0,1,1, -1.950, 10521.993, 403.298, 52818.096 24/02/11,17:51:57,16,09,1, 12.0,1,1, -1.950, 10521.955, 403.319, 52818.026 24/02/11,17:51:57,17,09,1, 12.0,1,1, -1.950, 10521.945, 403.284, 52818.041 24/02/11,17:51:57,18,09,1, 12.0,1,1, -1.950, 10521.942, 403.282, 52818.046 24/02/11,17:51:57,19,09,1, 12.0,1,1, -1.950, 10521.946, 403.252, 52818.019 24/02/11,17:51:58,00,09,1, 11.8,1,1, -1.946, 10521.945, 403.252, 52818.019 24/02/11,17:51:58,01,09,1, 11.8,1,1, -1.946, 10521.939, 403.241, 52818.026 24/02/11,17:51:58,02,09,1, 11.8,1,1, -1.946, 10521.936, 403.229, 52818.017 24/02/11,17:51:58,03,09,1, 11.8,1,1, -1.946, 10521.928, 403.217, 52818.066 24/02/11,17:51:58,04,09,1, 11.8,1,1, -1.946, 10521.923, 403.218, 52818.000 24/02/11,17:51:58,05,09,1, 11.8,1,1, -1.946, 10521.934, 403.215, 52818.014 24/02/11,17:51:58,06,09,1, 11.8,1,1, -1.946, 10521.887, 403.210, 52817.985 24/02/11,17:51:58,07,09,1, 11.8,1,1, -1.946, 10521.904, 403.174, 52817.979 24/02/11,17:51:58,08,09,1, 11.8,1,1, -1.946, 10521.897, 403.168, 52817.966 24/02/11,17:51:58,09,09,1, 11.8,1,1, -1.946, 10521.895, 403.160, 52817.945 24/02/11,17:51:58,10,09,1, 11.8,1,1, -1.946, 10521.880, 403.156, 52818.002 24/02/11,17:51:58,11,09,1, 11.8,1,1, -1.946, 10521.894, 403.157, 52817.967 24/02/11,17:51:58,12,09,1, 11.8,1,1, -1.946, 10521.871, 403.130, 52817.998 24/02/11,17:51:58,13,09,1, 11.8,1,1, -1.946, 10521.873, 403.130, 52817.972 24/02/11,17:51:58,14,09,1, 11.8,1,1, -1.946, 10521.870, 403.110, 52817.979 24/02/11,17:51:58,15,09,1, 11.8,1,1, -1.946, 10521.871, 403.090, 52817.982 24/02/11,17:51:58,16,09,1, 11.8,1,1, -1.946, 10521.854, 403.082, 52817.935 24/02/11,17:51:58,17,09,1, 11.8,1,1, -1.946, 10521.839, 403.052, 52817.933 24/02/11,17:51:58,18,09,1, 11.8,1,1, -1.946, 10521.821, 403.055, 52817.943 24/02/11,17:51:58,19,09,1, 11.8,1,1, -1.946, 10521.853, 403.057, 52817.916 24/02/11,17:51:59,00,10,1, 12.0,1,1, -1.945, 10521.853, 403.057, 52817.916 24/02/11,17:51:59,01,10,1, 12.0,1,1, -1.945, 10521.849, 403.037, 52817.929 24/02/11,17:51:59,02,10,1, 12.0,1,1, -1.945, 10521.831, 403.012, 52817.914 24/02/11,17:51:59,03,10,1, 12.0,1,1, -1.945, 10521.828, 402.990, 52817.941 24/02/11,17:51:59,04,10,1, 12.0,1,1, -1.945, 10521.823, 402.992, 52817.892 24/02/11,17:51:59,05,10,1, 12.0,1,1, -1.945, 10521.789, 402.982, 52817.872 24/02/11,17:51:59,06,10,1, 12.0,1,1, -1.945, 10521.791, 402.986, 52817.899 24/02/11,17:51:59,07,10,1, 12.0,1,1, -1.945, 10521.799, 402.973, 52817.928 24/02/11,17:51:59,08,10,1, 12.0,1,1, -1.945, 10521.789, 402.989, 52817.906 24/02/11,17:51:59,09,10,1, 12.0,1,1, -1.945, 10521.784, 402.949, 52817.900 24/02/11,17:51:59,10,10,1, 12.0,1,1, -1.945, 10521.789, 402.919, 52817.890 24/02/11,17:51:59,11,10,1, 12.0,1,1, -1.945, 10521.770, 402.915, 52817.875 24/02/11,17:51:59,12,10,1, 12.0,1,1, -1.945, 10521.788, 402.904, 52817.865 24/02/11,17:51:59,13,10,1, 12.0,1,1, -1.945, 10521.761, 402.900, 52817.884 24/02/11,17:51:59,14,10,1, 12.0,1,1, -1.945, 10521.777, 402.887, 52817.887 24/02/11,17:51:59,15,10,1, 12.0,1,1, -1.945, 10521.757, 402.887, 52817.904 24/02/11,17:51:59,16,10,1, 12.0,1,1, -1.945, 10521.766, 402.879, 52817.885 24/02/11,17:51:59,17,10,1, 12.0,1,1, -1.945, 10521.745, 402.860, 52817.853 24/02/11,17:51:59,18,10,1, 12.0,1,1, -1.945, 10521.732, 402.877, 52817.847 24/02/11,17:51:59,19,10,1, 12.0,1,1, -1.945, 10521.734, 402.826, 52817.838 24/02/11,17:52:00,00,09,1, 11.9,1,1, -1.950, 10521.728, 402.826, 52817.838 24/02/11,17:52:00,01,09,1, 11.9,1,1, -1.950, 10521.729, 402.834, 52817.812 24/02/11,17:52:00,02,09,1, 11.9,1,1, -1.950, 10521.725, 402.738, 52817.572 24/02/11,17:52:00,03,09,1, 11.9,1,1, -1.950, 10521.736, 402.771, 52817.636 24/02/11,17:52:00,04,09,1, 11.9,1,1, -1.950, 10521.714, 402.710, 52817.565 24/02/11,17:52:00,05,09,1, 11.9,1,1, -1.950, 10521.716, 402.717, 52817.549 24/02/11,17:52:00,06,09,1, 11.9,1,1, -1.950, 10521.724, 402.758, 52817.566 24/02/11,17:52:00,07,09,1, 11.9,1,1, -1.950, 10521.689, 402.681, 52817.572 24/02/11,17:52:00,08,09,1, 11.9,1,1, -1.950, 10521.689, 402.701, 52817.592 24/02/11,17:52:00,09,09,1, 11.9,1,1, -1.950, 10521.701, 402.734, 52817.546 24/02/11,17:52:00,10,09,1, 11.9,1,1, -1.950, 10521.690, 402.663, 52817.576 24/02/11,17:52:00,11,09,1, 11.9,1,1, -1.950, 10521.673, 402.669, 52817.494 24/02/11,17:52:00,12,09,1, 11.9,1,1, -1.950, 10521.700, 402.710, 52817.537 24/02/11,17:52:00,13,09,1, 11.9,1,1, -1.950, 10521.647, 402.633, 52817.529 24/02/11,17:52:00,14,09,1, 11.9,1,1, -1.950, 10521.689, 402.620, 52817.540 24/02/11,17:52:00,15,09,1, 11.9,1,1, -1.950, 10521.665, 402.687, 52817.530 24/02/11,17:52:00,16,09,1, 11.9,1,1, -1.950, 10521.659, 402.586, 52817.490 24/02/11,17:52:00,17,09,1, 11.9,1,1, -1.950, 10521.670, 402.619, 52817.515 24/02/11,17:52:00,18,09,1, 11.9,1,1, -1.950, 10521.648, 402.635, 52817.534 24/02/11,17:52:00,19,09,1, 11.9,1,1, -1.950, 10521.647, 402.550, 52817.564 24/02/11,17:52:01,00,09,1, 11.9,1,1, -1.947, 10521.644, 402.550, 52817.564 24/02/11,17:52:01,01,09,1, 11.9,1,1, -1.947, 10521.634, 402.621, 52817.534 24/02/11,17:52:01,02,09,1, 11.9,1,1, -1.947, 10521.631, 402.528, 52817.440 24/02/11,17:52:01,03,09,1, 11.9,1,1, -1.947, 10521.633, 402.562, 52817.509 24/02/11,17:52:01,04,09,1, 11.9,1,1, -1.947, 10521.635, 402.580, 52817.480 24/02/11,17:52:01,05,09,1, 11.9,1,1, -1.947, 10521.597, 402.474, 52817.429 24/02/11,17:52:01,06,09,1, 11.9,1,1, -1.947, 10521.624, 402.548, 52817.519 24/02/11,17:52:01,07,09,1, 11.9,1,1, -1.947, 10521.619, 402.541, 52817.433 24/02/11,17:52:01,08,09,1, 11.9,1,1, -1.947, 10521.594, 402.446, 52817.408 24/02/11,17:52:01,09,09,1, 11.9,1,1, -1.947, 10521.614, 402.511, 52817.486 24/02/11,17:52:01,10,09,1, 11.9,1,1, -1.947, 10521.603, 402.498, 52817.474 24/02/11,17:52:01,11,09,1, 11.9,1,1, -1.947, 10521.571, 402.420, 52817.447 24/02/11,17:52:01,12,09,1, 11.9,1,1, -1.947, 10521.613, 402.475, 52817.470 24/02/11,17:52:01,13,09,1, 11.9,1,1, -1.947, 10521.595, 402.478, 52817.437 24/02/11,17:52:01,14,09,1, 11.9,1,1, -1.947, 10521.578, 402.386, 52817.403 24/02/11,17:52:01,15,09,1, 11.9,1,1, -1.947, 10521.625, 402.467, 52817.451 24/02/11,17:52:01,16,09,1, 11.9,1,1, -1.947, 10521.565, 402.423, 52817.445 24/02/11,17:52:01,17,09,1, 11.9,1,1, -1.947, 10521.560, 402.353, 52817.380 24/02/11,17:52:01,18,09,1, 11.9,1,1, -1.947, 10521.574, 402.427, 52817.443 24/02/11,17:52:01,19,09,1, 11.9,1,1, -1.947, 10521.569, 402.408, 52817.393 24/02/11,17:52:02,00,09,1, 11.9,1,1, -1.945, 10521.561, 402.408, 52817.393 24/02/11,17:52:02,01,09,1, 11.9,1,1, -1.945, 10521.552, 402.398, 52817.427 24/02/11,17:52:02,02,09,1, 11.9,1,1, -1.945, 10521.540, 402.382, 52817.374 24/02/11,17:52:02,03,09,1, 11.9,1,1, -1.945, 10521.516, 402.277, 52817.344 24/02/11,17:52:02,04,09,1, 11.9,1,1, -1.945, 10521.538, 402.361, 52817.418 24/02/11,17:52:02,05,09,1, 11.9,1,1, -1.945, 10521.524, 402.317, 52817.351 24/02/11,17:52:02,06,09,1, 11.9,1,1, -1.945, 10521.508, 402.281, 52817.354 24/02/11,17:52:02,07,09,1, 11.9,1,1, -1.945, 10521.497, 402.338, 52817.350 24/02/11,17:52:02,08,09,1, 11.9,1,1, -1.945, 10521.499, 402.300, 52817.348 24/02/11,17:52:02,09,09,1, 11.9,1,1, -1.945, 10521.500, 402.238, 52817.335 24/02/11,17:52:02,10,09,1, 11.9,1,1, -1.945, 10521.511, 402.307, 52817.389 24/02/11,17:52:02,11,09,1, 11.9,1,1, -1.945, 10521.478, 402.260, 52817.330 24/02/11,17:52:02,12,09,1, 11.9,1,1, -1.945, 10521.432, 402.193, 52817.157 24/02/11,17:52:02,13,09,1, 11.9,1,1, -1.945, 10521.508, 402.278, 52817.445 24/02/11,17:52:02,14,09,1, 11.9,1,1, -1.945, 10521.508, 402.219, 52817.267 24/02/11,17:52:02,15,09,1, 11.9,1,1, -1.945, 10521.470, 402.180, 52817.309 24/02/11,17:52:02,16,09,1, 11.9,1,1, -1.945, 10521.473, 402.231, 52817.353 24/02/11,17:52:02,17,09,1, 11.9,1,1, -1.945, 10521.438, 402.193, 52817.285 24/02/11,17:52:02,18,09,1, 11.9,1,1, -1.945, 10521.466, 402.137, 52817.303 24/02/11,17:52:02,19,09,1, 11.9,1,1, -1.945, 10521.452, 402.207, 52817.339 24/02/11,17:52:03,00,08,1, 12.0,1,1, -1.943, 10521.452, 402.207, 52817.339 24/02/11,17:52:03,01,08,1, 12.0,1,1, -1.943, 10521.430, 402.145, 52817.292 24/02/11,17:52:03,02,08,1, 12.0,1,1, -1.943, 10521.436, 402.189, 52817.324 24/02/11,17:52:03,03,08,1, 12.0,1,1, -1.943, 10521.409, 402.131, 52817.254 24/02/11,17:52:03,04,08,1, 12.0,1,1, -1.943, 10521.406, 402.071, 52817.234 24/02/11,17:52:03,05,08,1, 12.0,1,1, -1.943, 10521.398, 402.174, 52817.285 24/02/11,17:52:03,06,08,1, 12.0,1,1, -1.943, 10521.404, 402.090, 52817.243 24/02/11,17:52:03,07,08,1, 12.0,1,1, -1.943, 10521.391, 402.086, 52817.255 24/02/11,17:52:03,08,08,1, 12.0,1,1, -1.943, 10521.387, 402.152, 52817.298 24/02/11,17:52:03,09,08,1, 12.0,1,1, -1.943, 10521.364, 402.055, 52817.238 24/02/11,17:52:03,10,08,1, 12.0,1,1, -1.943, 10521.364, 402.057, 52817.271 24/02/11,17:52:03,11,08,1, 12.0,1,1, -1.943, 10521.375, 402.105, 52817.299 24/02/11,17:52:03,12,08,1, 12.0,1,1, -1.943, 10521.340, 402.026, 52817.241 24/02/11,17:52:03,13,08,1, 12.0,1,1, -1.943, 10521.342, 402.057, 52817.271 24/02/11,17:52:03,14,08,1, 12.0,1,1, -1.943, 10521.356, 402.101, 52817.266 24/02/11,17:52:03,15,08,1, 12.0,1,1, -1.943, 10521.359, 401.986, 52817.177 24/02/11,17:52:03,16,08,1, 12.0,1,1, -1.943, 10521.356, 402.021, 52817.255 24/02/11,17:52:03,17,08,1, 12.0,1,1, -1.943, 10521.339, 402.037, 52817.197 24/02/11,17:52:03,18,08,1, 12.0,1,1, -1.943, 10521.309, 401.980, 52817.205 24/02/11,17:52:03,19,08,1, 12.0,1,1, -1.943, 10521.322, 401.996, 52817.102 24/02/11,17:52:04,00,08,1, 11.9,1,1, -1.947, 10521.319, 401.996, 52817.102 24/02/11,17:52:04,01,08,1, 11.9,1,1, -1.947, 10521.305, 401.931, 52817.138 24/02/11,17:52:04,02,08,1, 11.9,1,1, -1.947, 10521.324, 401.976, 52817.210 24/02/11,17:52:04,03,08,1, 11.9,1,1, -1.947, 10521.289, 402.003, 52817.176 24/02/11,17:52:04,04,08,1, 11.9,1,1, -1.947, 10521.280, 401.905, 52817.154 24/02/11,17:52:04,05,08,1, 11.9,1,1, -1.947, 10521.305, 401.962, 52817.219 24/02/11,17:52:04,06,08,1, 11.9,1,1, -1.947, 10521.275, 401.940, 52817.193 24/02/11,17:52:04,07,08,1, 11.9,1,1, -1.947, 10521.257, 401.864, 52817.153 24/02/11,17:52:04,08,08,1, 11.9,1,1, -1.947, 10521.283, 401.948, 52817.209 24/02/11,17:52:04,09,08,1, 11.9,1,1, -1.947, 10521.240, 401.912, 52817.158 24/02/11,17:52:04,10,08,1, 11.9,1,1, -1.947, 10521.247, 401.859, 52817.158 24/02/11,17:52:04,11,08,1, 11.9,1,1, -1.947, 10521.249, 401.931, 52817.147 24/02/11,17:52:04,12,08,1, 11.9,1,1, -1.947, 10521.210, 401.886, 52817.152 24/02/11,17:52:04,13,08,1, 11.9,1,1, -1.947, 10521.255, 401.857, 52817.143 24/02/11,17:52:04,14,08,1, 11.9,1,1, -1.947, 10521.242, 401.904, 52817.149 24/02/11,17:52:04,15,08,1, 11.9,1,1, -1.947, 10521.219, 401.850, 52817.158 24/02/11,17:52:04,16,08,1, 11.9,1,1, -1.947, 10521.200, 401.808, 52817.090 24/02/11,17:52:04,17,08,1, 11.9,1,1, -1.947, 10521.229, 401.877, 52817.120 24/02/11,17:52:04,18,08,1, 11.9,1,1, -1.947, 10521.159, 401.822, 52817.096 24/02/11,17:52:04,19,08,1, 11.9,1,1, -1.947, 10521.197, 401.794, 52817.118 24/02/11,17:52:05,00,07,1, 11.9,1,1, -1.944, 10521.194, 401.794, 52817.118 24/02/11,17:52:05,01,07,1, 11.9,1,1, -1.944, 10521.171, 401.782, 52817.104 24/02/11,17:52:05,02,07,1, 11.9,1,1, -1.944, 10521.165, 401.772, 52817.065 24/02/11,17:52:05,03,07,1, 11.9,1,1, -1.944, 10521.192, 401.825, 52817.160 24/02/11,17:52:05,04,07,1, 11.9,1,1, -1.944, 10521.145, 401.767, 52817.073 24/02/11,17:52:05,05,07,1, 11.9,1,1, -1.944, 10521.139, 401.744, 52817.126 24/02/11,17:52:05,06,07,1, 11.9,1,1, -1.944, 10521.160, 401.804, 52817.150 24/02/11,17:52:05,07,07,1, 11.9,1,1, -1.944, 10521.110, 401.711, 52817.056 24/02/11,17:52:05,08,07,1, 11.9,1,1, -1.944, 10521.140, 401.720, 52817.105 24/02/11,17:52:05,09,07,1, 11.9,1,1, -1.944, 10521.136, 401.771, 52817.163 24/02/11,17:52:05,10,07,1, 11.9,1,1, -1.944, 10521.112, 401.691, 52817.025 24/02/11,17:52:05,11,07,1, 11.9,1,1, -1.944, 10521.116, 401.714, 52817.069 24/02/11,17:52:05,12,07,1, 11.9,1,1, -1.944, 10521.146, 401.749, 52817.108 24/02/11,17:52:05,13,07,1, 11.9,1,1, -1.944, 10521.096, 401.672, 52817.057 24/02/11,17:52:05,14,07,1, 11.9,1,1, -1.944, 10521.105, 401.698, 52817.068 24/02/11,17:52:05,15,07,1, 11.9,1,1, -1.944, 10521.124, 401.720, 52817.113 24/02/11,17:52:05,16,07,1, 11.9,1,1, -1.944, 10521.099, 401.632, 52817.059 24/02/11,17:52:05,17,07,1, 11.9,1,1, -1.944, 10521.095, 401.666, 52817.092 24/02/11,17:52:05,18,07,1, 11.9,1,1, -1.944, 10521.089, 401.675, 52817.085 24/02/11,17:52:05,19,07,1, 11.9,1,1, -1.944, 10521.062, 401.602, 52817.007 24/02/11,17:52:06,00,08,1, 11.9,1,1, -1.946, 10521.060, 401.602, 52817.007 24/02/11,17:52:06,01,08,1, 11.9,1,1, -1.946, 10521.063, 401.628, 52817.069 24/02/11,17:52:06,02,08,1, 11.9,1,1, -1.946, 10521.040, 401.552, 52816.992 24/02/11,17:52:06,03,08,1, 11.9,1,1, -1.946, 10521.087, 401.645, 52817.091 24/02/11,17:52:06,04,08,1, 11.9,1,1, -1.946, 10521.051, 401.591, 52817.045 24/02/11,17:52:06,05,08,1, 11.9,1,1, -1.946, 10521.036, 401.527, 52816.984 24/02/11,17:52:06,06,08,1, 11.9,1,1, -1.946, 10521.057, 401.579, 52816.860 24/02/11,17:52:06,07,08,1, 11.9,1,1, -1.946, 10521.035, 401.575, 52816.949 24/02/11,17:52:06,08,08,1, 11.9,1,1, -1.946, 10521.017, 401.512, 52816.939 24/02/11,17:52:06,09,08,1, 11.9,1,1, -1.946, 10521.027, 401.580, 52816.972 24/02/11,17:52:06,10,08,1, 11.9,1,1, -1.946, 10521.020, 401.519, 52816.975 24/02/11,17:52:06,11,08,1, 11.9,1,1, -1.946, 10521.000, 401.477, 52816.990 24/02/11,17:52:06,12,08,1, 11.9,1,1, -1.946, 10521.013, 401.550, 52816.982 24/02/11,17:52:06,13,08,1, 11.9,1,1, -1.946, 10520.997, 401.504, 52816.962 24/02/11,17:52:06,14,08,1, 11.9,1,1, -1.946, 10521.000, 401.469, 52816.918 24/02/11,17:52:06,15,08,1, 11.9,1,1, -1.946, 10521.013, 401.512, 52817.009 24/02/11,17:52:06,16,08,1, 11.9,1,1, -1.946, 10520.990, 401.473, 52816.938 24/02/11,17:52:06,17,08,1, 11.9,1,1, -1.946, 10521.000, 401.454, 52816.909 24/02/11,17:52:06,18,08,1, 11.9,1,1, -1.946, 10520.971, 401.491, 52816.978 24/02/11,17:52:06,19,08,1, 11.9,1,1, -1.946, 10520.966, 401.414, 52816.898 24/02/11,17:52:07,00,08,1, 11.9,1,1, -1.948, 10520.960, 401.414, 52816.898 24/02/11,17:52:07,01,08,1, 11.9,1,1, -1.948, 10520.976, 401.464, 52816.981 24/02/11,17:52:07,02,08,1, 11.9,1,1, -1.948, 10520.954, 401.390, 52816.966 24/02/11,17:52:07,03,08,1, 11.9,1,1, -1.948, 10520.978, 401.379, 52816.902 24/02/11,17:52:07,04,08,1, 11.9,1,1, -1.948, 10520.970, 401.411, 52816.996 24/02/11,17:52:07,05,08,1, 11.9,1,1, -1.948, 10520.929, 401.346, 52816.950 24/02/11,17:52:07,06,08,1, 11.9,1,1, -1.948, 10520.947, 401.378, 52816.924 24/02/11,17:52:07,07,08,1, 11.9,1,1, -1.948, 10520.940, 401.430, 52816.966 24/02/11,17:52:07,08,08,1, 11.9,1,1, -1.948, 10520.952, 401.294, 52816.755 24/02/11,17:52:07,09,08,1, 11.9,1,1, -1.948, 10520.897, 401.358, 52816.892 24/02/11,17:52:07,10,08,1, 11.9,1,1, -1.948, 10520.939, 401.388, 52816.960 24/02/11,17:52:07,11,08,1, 11.9,1,1, -1.948, 10520.899, 401.278, 52816.891 24/02/11,17:52:07,12,08,1, 11.9,1,1, -1.948, 10520.915, 401.339, 52816.954 24/02/11,17:52:07,13,08,1, 11.9,1,1, -1.948, 10520.915, 401.331, 52816.864 24/02/11,17:52:07,14,08,1, 11.9,1,1, -1.948, 10520.885, 401.227, 52816.885 24/02/11,17:52:07,15,08,1, 11.9,1,1, -1.948, 10520.915, 401.262, 52816.938 24/02/11,17:52:07,16,08,1, 11.9,1,1, -1.948, 10520.896, 401.283, 52816.914 24/02/11,17:52:07,17,08,1, 11.9,1,1, -1.948, 10520.904, 401.206, 52816.820 24/02/11,17:52:07,18,08,1, 11.9,1,1, -1.948, 10520.909, 401.243, 52816.858 24/02/11,17:52:07,19,08,1, 11.9,1,1, -1.948, 10520.893, 401.233, 52816.857 24/02/11,17:52:08,00,08,1, 11.9,1,1, -1.945, 10520.885, 401.233, 52816.857 24/02/11,17:52:08,01,08,1, 11.9,1,1, -1.945, 10520.897, 401.258, 52816.839 24/02/11,17:52:08,02,08,1, 11.9,1,1, -1.945, 10520.885, 401.235, 52816.916 24/02/11,17:52:08,03,08,1, 11.9,1,1, -1.945, 10520.857, 401.164, 52816.889 24/02/11,17:52:08,04,08,1, 11.9,1,1, -1.945, 10520.871, 401.234, 52816.878 24/02/11,17:52:08,05,08,1, 11.9,1,1, -1.945, 10520.831, 401.185, 52816.844 24/02/11,17:52:08,06,08,1, 11.9,1,1, -1.945, 10520.849, 401.134, 52816.783 24/02/11,17:52:08,07,08,1, 11.9,1,1, -1.945, 10520.868, 401.217, 52816.868 24/02/11,17:52:08,08,08,1, 11.9,1,1, -1.945, 10520.846, 401.150, 52816.821 24/02/11,17:52:08,09,08,1, 11.9,1,1, -1.945, 10520.829, 401.102, 52816.817 24/02/11,17:52:08,10,08,1, 11.9,1,1, -1.945, 10520.858, 401.158, 52816.860 24/02/11,17:52:08,11,08,1, 11.9,1,1, -1.945, 10520.813, 401.088, 52816.792 24/02/11,17:52:08,12,08,1, 11.9,1,1, -1.945, 10520.804, 401.072, 52816.825 24/02/11,17:52:08,13,08,1, 11.9,1,1, -1.945, 10520.802, 401.137, 52816.823 24/02/11,17:52:08,14,08,1, 11.9,1,1, -1.945, 10520.789, 401.066, 52816.776 24/02/11,17:52:08,15,08,1, 11.9,1,1, -1.945, 10520.798, 401.036, 52816.775 24/02/11,17:52:08,16,08,1, 11.9,1,1, -1.945, 10520.798, 401.099, 52816.843 24/02/11,17:52:08,17,08,1, 11.9,1,1, -1.945, 10520.768, 401.016, 52816.736 24/02/11,17:52:08,18,08,1, 11.9,1,1, -1.945, 10520.802, 401.002, 52816.795 24/02/11,17:52:08,19,08,1, 11.9,1,1, -1.945, 10520.816, 401.059, 52816.802 24/02/11,17:52:09,00,07,1, 11.9,1,1, -1.944, 10520.810, 401.059, 52816.802 24/02/11,17:52:09,01,07,1, 11.9,1,1, -1.944, 10520.761, 400.997, 52816.797 24/02/11,17:52:09,02,07,1, 11.9,1,1, -1.944, 10520.764, 401.041, 52816.830 24/02/11,17:52:09,03,07,1, 11.9,1,1, -1.944, 10520.767, 400.934, 52816.733 24/02/11,17:52:09,04,07,1, 11.9,1,1, -1.944, 10520.757, 400.944, 52816.774 24/02/11,17:52:09,05,07,1, 11.9,1,1, -1.944, 10520.767, 401.024, 52816.772 24/02/11,17:52:09,06,07,1, 11.9,1,1, -1.944, 10520.724, 400.920, 52816.678 24/02/11,17:52:09,07,07,1, 11.9,1,1, -1.944, 10520.700, 400.939, 52816.712 24/02/11,17:52:09,08,07,1, 11.9,1,1, -1.944, 10520.735, 400.972, 52816.731 24/02/11,17:52:09,09,07,1, 11.9,1,1, -1.944, 10520.713, 400.879, 52816.679 24/02/11,17:52:09,10,07,1, 11.9,1,1, -1.944, 10520.717, 400.923, 52816.735 24/02/11,17:52:09,11,07,1, 11.9,1,1, -1.944, 10520.713, 400.915, 52816.720 24/02/11,17:52:09,12,07,1, 11.9,1,1, -1.944, 10520.699, 400.871, 52816.656 24/02/11,17:52:09,13,07,1, 11.9,1,1, -1.944, 10520.701, 400.890, 52816.704 24/02/11,17:52:09,14,07,1, 11.9,1,1, -1.944, 10520.715, 400.895, 52816.703 24/02/11,17:52:09,15,07,1, 11.9,1,1, -1.944, 10520.682, 400.826, 52816.672 24/02/11,17:52:09,16,07,1, 11.9,1,1, -1.944, 10520.704, 400.880, 52816.677 24/02/11,17:52:09,17,07,1, 11.9,1,1, -1.944, 10520.680, 400.860, 52816.697 24/02/11,17:52:09,18,07,1, 11.9,1,1, -1.944, 10520.694, 400.796, 52816.429 24/02/11,17:52:09,19,07,1, 11.9,1,1, -1.944, 10520.678, 400.888, 52816.691 24/02/11,17:52:10,00,07,1, 11.9,1,1, -1.946, 10520.676, 400.888, 52816.691 24/02/11,17:52:10,01,07,1, 11.9,1,1, -1.946, 10520.660, 400.744, 52816.619 24/02/11,17:52:10,02,07,1, 11.9,1,1, -1.946, 10520.678, 400.813, 52816.681 24/02/11,17:52:10,03,07,1, 11.9,1,1, -1.946, 10520.659, 400.765, 52816.671 24/02/11,17:52:10,04,07,1, 11.9,1,1, -1.946, 10520.642, 400.715, 52816.649 24/02/11,17:52:10,05,07,1, 11.9,1,1, -1.946, 10520.665, 400.775, 52816.660 24/02/11,17:52:10,06,07,1, 11.9,1,1, -1.946, 10520.639, 400.735, 52816.646 24/02/11,17:52:10,07,07,1, 11.9,1,1, -1.946, 10520.625, 400.701, 52816.598 24/02/11,17:52:10,08,07,1, 11.9,1,1, -1.946, 10520.638, 400.758, 52816.644 24/02/11,17:52:10,09,07,1, 11.9,1,1, -1.946, 10520.618, 400.699, 52816.591 24/02/11,17:52:10,10,07,1, 11.9,1,1, -1.946, 10520.601, 400.660, 52816.612 24/02/11,17:52:10,11,07,1, 11.9,1,1, -1.946, 10520.606, 400.723, 52816.656 24/02/11,17:52:10,12,07,1, 11.9,1,1, -1.946, 10520.587, 400.656, 52816.593 24/02/11,17:52:10,13,07,1, 11.9,1,1, -1.946, 10520.598, 400.618, 52816.623 24/02/11,17:52:10,14,07,1, 11.9,1,1, -1.946, 10520.578, 400.691, 52816.664 24/02/11,17:52:10,15,07,1, 11.9,1,1, -1.946, 10520.563, 400.625, 52816.590 24/02/11,17:52:10,16,07,1, 11.9,1,1, -1.946, 10520.566, 400.606, 52816.602 24/02/11,17:52:10,17,07,1, 11.9,1,1, -1.946, 10520.564, 400.635, 52816.640 24/02/11,17:52:10,18,07,1, 11.9,1,1, -1.946, 10520.545, 400.606, 52816.576 24/02/11,17:52:10,19,07,1, 11.9,1,1, -1.946, 10520.548, 400.565, 52816.575 24/02/11,17:52:11,00,07,1, 11.9,1,1, -1.943, 10520.543, 400.565, 52816.575 24/02/11,17:52:11,01,07,1, 11.9,1,1, -1.943, 10520.525, 400.524, 52816.583 24/02/11,17:52:11,02,07,1, 11.9,1,1, -1.943, 10520.536, 400.549, 52816.556 24/02/11,17:52:11,03,07,1, 11.9,1,1, -1.943, 10520.542, 400.590, 52816.574 24/02/11,17:52:11,04,07,1, 11.9,1,1, -1.943, 10520.511, 400.495, 52816.518 24/02/11,17:52:11,05,07,1, 11.9,1,1, -1.943, 10520.535, 400.534, 52816.572 24/02/11,17:52:11,06,07,1, 11.9,1,1, -1.943, 10520.528, 400.567, 52816.592 24/02/11,17:52:11,07,07,1, 11.9,1,1, -1.943, 10520.509, 400.460, 52816.498 24/02/11,17:52:11,08,07,1, 11.9,1,1, -1.943, 10520.527, 400.506, 52816.549 24/02/11,17:52:11,09,07,1, 11.9,1,1, -1.943, 10520.494, 400.506, 52816.568 24/02/11,17:52:11,10,07,1, 11.9,1,1, -1.943, 10520.467, 400.435, 52816.536 24/02/11,17:52:11,11,07,1, 11.9,1,1, -1.943, 10520.498, 400.490, 52816.519 24/02/11,17:52:11,12,07,1, 11.9,1,1, -1.943, 10520.501, 400.479, 52816.539 24/02/11,17:52:11,13,07,1, 11.9,1,1, -1.943, 10520.487, 400.396, 52816.495 24/02/11,17:52:11,14,07,1, 11.9,1,1, -1.943, 10520.480, 400.457, 52816.592 24/02/11,17:52:11,15,07,1, 11.9,1,1, -1.943, 10520.487, 400.441, 52816.551 24/02/11,17:52:11,16,07,1, 11.9,1,1, -1.943, 10520.486, 400.379, 52816.460 24/02/11,17:52:11,17,07,1, 11.9,1,1, -1.943, 10520.484, 400.424, 52816.511 24/02/11,17:52:11,18,07,1, 11.9,1,1, -1.943, 10520.465, 400.398, 52816.494 24/02/11,17:52:11,19,07,1, 11.9,1,1, -1.943, 10520.444, 400.339, 52816.484 24/02/11,17:52:12,00,08,1, 11.8,1,1, -1.947, 10520.443, 400.339, 52816.484 24/02/11,17:52:12,01,08,1, 11.8,1,1, -1.947, 10520.419, 400.384, 52816.498 24/02/11,17:52:12,02,08,1, 11.8,1,1, -1.947, 10520.428, 400.307, 52816.468 24/02/11,17:52:12,03,08,1, 11.8,1,1, -1.947, 10520.433, 400.391, 52816.516 24/02/11,17:52:12,04,08,1, 11.8,1,1, -1.947, 10520.428, 400.337, 52816.495 24/02/11,17:52:12,05,08,1, 11.8,1,1, -1.947, 10520.431, 400.309, 52816.474 24/02/11,17:52:12,06,08,1, 11.8,1,1, -1.947, 10520.426, 400.362, 52816.517 24/02/11,17:52:12,07,08,1, 11.8,1,1, -1.947, 10520.415, 400.313, 52816.426 24/02/11,17:52:12,08,08,1, 11.8,1,1, -1.947, 10520.427, 400.280, 52816.473 24/02/11,17:52:12,09,08,1, 11.8,1,1, -1.947, 10520.417, 400.355, 52816.484 24/02/11,17:52:12,10,08,1, 11.8,1,1, -1.947, 10520.406, 400.241, 52816.462 24/02/11,17:52:12,11,08,1, 11.8,1,1, -1.947, 10520.409, 400.232, 52816.485 24/02/11,17:52:12,12,08,1, 11.8,1,1, -1.947, 10520.409, 400.321, 52816.475 24/02/11,17:52:12,13,08,1, 11.8,1,1, -1.947, 10520.384, 400.218, 52816.469 24/02/11,17:52:12,14,08,1, 11.8,1,1, -1.947, 10520.388, 400.224, 52816.458 24/02/11,17:52:12,15,08,1, 11.8,1,1, -1.947, 10520.379, 400.272, 52816.507 24/02/11,17:52:12,16,08,1, 11.8,1,1, -1.947, 10520.355, 400.174, 52816.417 24/02/11,17:52:12,17,08,1, 11.8,1,1, -1.947, 10520.361, 400.199, 52816.424 24/02/11,17:52:12,18,08,1, 11.8,1,1, -1.947, 10520.370, 400.223, 52816.462 24/02/11,17:52:12,19,08,1, 11.8,1,1, -1.947, 10520.326, 400.124, 52816.387 24/02/11,17:52:13,00,10,1, 11.9,1,1, -1.947, 10520.318, 400.124, 52816.387 24/02/11,17:52:13,01,10,1, 11.9,1,1, -1.947, 10520.352, 400.193, 52816.431 24/02/11,17:52:13,02,10,1, 11.9,1,1, -1.947, 10520.311, 400.109, 52816.340 24/02/11,17:52:13,03,10,1, 11.9,1,1, -1.947, 10520.335, 400.158, 52816.440 24/02/11,17:52:13,04,10,1, 11.9,1,1, -1.947, 10520.297, 400.145, 52816.393 24/02/11,17:52:13,05,10,1, 11.9,1,1, -1.947, 10520.296, 400.086, 52816.377 24/02/11,17:52:13,06,10,1, 11.9,1,1, -1.947, 10520.293, 400.147, 52816.425 24/02/11,17:52:13,07,10,1, 11.9,1,1, -1.947, 10520.288, 400.138, 52816.384 24/02/11,17:52:13,08,10,1, 11.9,1,1, -1.947, 10520.265, 400.015, 52816.350 24/02/11,17:52:13,09,10,1, 11.9,1,1, -1.947, 10520.285, 400.115, 52816.372 24/02/11,17:52:13,10,10,1, 11.9,1,1, -1.947, 10520.266, 400.078, 52816.352 24/02/11,17:52:13,11,10,1, 11.9,1,1, -1.947, 10520.256, 400.007, 52816.303 24/02/11,17:52:13,12,10,1, 11.9,1,1, -1.947, 10520.285, 400.071, 52816.367 24/02/11,17:52:13,13,10,1, 11.9,1,1, -1.947, 10520.245, 400.051, 52816.349 24/02/11,17:52:13,14,10,1, 11.9,1,1, -1.947, 10520.244, 399.983, 52816.354 24/02/11,17:52:13,15,10,1, 11.9,1,1, -1.947, 10520.271, 400.069, 52816.356 24/02/11,17:52:13,16,10,1, 11.9,1,1, -1.947, 10520.244, 400.003, 52816.326 24/02/11,17:52:13,17,10,1, 11.9,1,1, -1.947, 10520.261, 399.950, 52816.318 24/02/11,17:52:13,18,10,1, 11.9,1,1, -1.947, 10520.237, 400.029, 52816.345 24/02/11,17:52:13,19,10,1, 11.9,1,1, -1.947, 10520.230, 399.984, 52816.350 24/02/11,17:52:14,00,10,1, 11.9,1,1, -1.948, 10520.226, 399.984, 52816.350 24/02/11,17:52:14,01,10,1, 11.9,1,1, -1.948, 10520.249, 400.002, 52816.295 24/02/11,17:52:14,02,10,1, 11.9,1,1, -1.948, 10520.226, 399.954, 52816.287 24/02/11,17:52:14,03,10,1, 11.9,1,1, -1.948, 10520.206, 399.915, 52816.251 24/02/11,17:52:14,04,10,1, 11.9,1,1, -1.948, 10520.222, 399.978, 52816.308 24/02/11,17:52:14,05,10,1, 11.9,1,1, -1.948, 10520.209, 399.924, 52816.302 24/02/11,17:52:14,06,10,1, 11.9,1,1, -1.948, 10520.187, 399.877, 52816.284 24/02/11,17:52:14,07,10,1, 11.9,1,1, -1.948, 10520.235, 399.952, 52816.322 24/02/11,17:52:14,08,10,1, 11.9,1,1, -1.948, 10520.200, 399.860, 52816.296 24/02/11,17:52:14,09,10,1, 11.9,1,1, -1.948, 10520.193, 399.871, 52816.270 24/02/11,17:52:14,10,10,1, 11.9,1,1, -1.948, 10520.172, 399.947, 52816.351 24/02/11,17:52:14,11,10,1, 11.9,1,1, -1.948, 10520.153, 399.837, 52816.264 24/02/11,17:52:14,12,10,1, 11.9,1,1, -1.948, 10520.146, 399.841, 52816.311 24/02/11,17:52:14,13,10,1, 11.9,1,1, -1.948, 10520.169, 399.900, 52816.331 24/02/11,17:52:14,14,10,1, 11.9,1,1, -1.948, 10520.170, 399.821, 52816.277 24/02/11,17:52:14,15,10,1, 11.9,1,1, -1.948, 10520.180, 399.848, 52816.279 24/02/11,17:52:14,16,10,1, 11.9,1,1, -1.948, 10520.174, 399.869, 52816.309 24/02/11,17:52:14,17,10,1, 11.9,1,1, -1.948, 10520.158, 399.773, 52816.267 24/02/11,17:52:14,18,10,1, 11.9,1,1, -1.948, 10520.176, 399.811, 52816.255 24/02/11,17:52:14,19,10,1, 11.9,1,1, -1.948, 10520.160, 399.813, 52816.314 24/02/11,17:52:15,00,10,1, 11.9,1,1, -1.949, 10520.159, 399.813, 52816.314 24/02/11,17:52:15,01,10,1, 11.9,1,1, -1.949, 10520.135, 399.775, 52816.289 24/02/11,17:52:15,02,10,1, 11.9,1,1, -1.949, 10520.128, 399.778, 52816.276 24/02/11,17:52:15,03,10,1, 11.9,1,1, -1.949, 10520.122, 399.692, 52816.177 24/02/11,17:52:15,04,10,1, 11.9,1,1, -1.949, 10520.116, 399.752, 52816.270 24/02/11,17:52:15,05,10,1, 11.9,1,1, -1.949, 10520.115, 399.757, 52816.209 24/02/11,17:52:15,06,10,1, 11.9,1,1, -1.949, 10520.092, 399.700, 52816.239 24/02/11,17:52:15,07,10,1, 11.9,1,1, -1.949, 10520.100, 399.744, 52816.227 24/02/11,17:52:15,08,10,1, 11.9,1,1, -1.949, 10520.084, 399.724, 52816.221 24/02/11,17:52:15,09,10,1, 11.9,1,1, -1.949, 10520.079, 399.633, 52816.199 24/02/11,17:52:15,10,10,1, 11.9,1,1, -1.949, 10520.109, 399.719, 52816.227 24/02/11,17:52:15,11,10,1, 11.9,1,1, -1.949, 10520.085, 399.686, 52816.189 24/02/11,17:52:15,12,10,1, 11.9,1,1, -1.949, 10520.090, 399.600, 52816.161 24/02/11,17:52:15,13,10,1, 11.9,1,1, -1.949, 10520.063, 399.690, 52816.247 24/02/11,17:52:15,14,10,1, 11.9,1,1, -1.949, 10520.082, 399.633, 52816.196 24/02/11,17:52:15,15,10,1, 11.9,1,1, -1.949, 10520.069, 399.568, 52816.167 24/02/11,17:52:15,16,10,1, 11.9,1,1, -1.949, 10520.092, 399.649, 52816.240 24/02/11,17:52:15,17,10,1, 11.9,1,1, -1.949, 10520.065, 399.606, 52816.198 24/02/11,17:52:15,18,10,1, 11.9,1,1, -1.949, 10520.036, 399.562, 52816.166 24/02/11,17:52:15,19,10,1, 11.9,1,1, -1.949, 10520.072, 399.639, 52816.219 24/02/11,17:52:16,00,10,1, 11.9,1,1, -1.945, 10520.067, 399.639, 52816.219 24/02/11,17:52:16,01,10,1, 11.9,1,1, -1.945, 10520.014, 399.540, 52816.155 24/02/11,17:52:16,02,10,1, 11.9,1,1, -1.945, 10520.036, 399.604, 52816.187 24/02/11,17:52:16,03,10,1, 11.9,1,1, -1.945, 10520.010, 399.533, 52816.149 24/02/11,17:52:16,04,10,1, 11.9,1,1, -1.945, 10520.053, 399.506, 52816.158 24/02/11,17:52:16,05,10,1, 11.9,1,1, -1.945, 10520.023, 399.588, 52816.239 24/02/11,17:52:16,06,10,1, 11.9,1,1, -1.945, 10520.018, 399.479, 52816.138 24/02/11,17:52:16,07,10,1, 11.9,1,1, -1.945, 10520.023, 399.521, 52816.143 24/02/11,17:52:16,08,10,1, 11.9,1,1, -1.945, 10520.016, 399.573, 52816.129 24/02/11,17:52:16,09,10,1, 11.9,1,1, -1.945, 10519.983, 399.482, 52816.119 24/02/11,17:52:16,10,10,1, 11.9,1,1, -1.945, 10520.014, 399.508, 52816.111 24/02/11,17:52:16,11,10,1, 11.9,1,1, -1.945, 10519.978, 399.555, 52816.122 24/02/11,17:52:16,12,10,1, 11.9,1,1, -1.945, 10519.968, 399.451, 52816.114 24/02/11,17:52:16,13,10,1, 11.9,1,1, -1.945, 10519.993, 399.471, 52816.141 24/02/11,17:52:16,14,10,1, 11.9,1,1, -1.945, 10519.955, 399.489, 52816.149 24/02/11,17:52:16,15,10,1, 11.9,1,1, -1.945, 10519.949, 399.409, 52816.085 24/02/11,17:52:16,16,10,1, 11.9,1,1, -1.945, 10519.968, 399.433, 52816.145 24/02/11,17:52:16,17,10,1, 11.9,1,1, -1.945, 10519.945, 399.469, 52816.146 24/02/11,17:52:16,18,10,1, 11.9,1,1, -1.945, 10519.933, 399.383, 52816.064 24/02/11,17:52:16,19,10,1, 11.9,1,1, -1.945, 10519.964, 399.432, 52816.132 24/02/11,17:52:17,00,10,1, 11.9,1,1, -1.947, 10519.959, 399.432, 52816.132 24/02/11,17:52:17,01,10,1, 11.9,1,1, -1.947, 10519.911, 399.329, 52816.108 24/02/11,17:52:17,02,10,1, 11.9,1,1, -1.947, 10519.961, 399.404, 52816.117 24/02/11,17:52:17,03,10,1, 11.9,1,1, -1.947, 10519.947, 399.391, 52816.103 24/02/11,17:52:17,04,10,1, 11.9,1,1, -1.947, 10519.925, 399.336, 52816.060 24/02/11,17:52:17,05,10,1, 11.9,1,1, -1.947, 10519.922, 399.369, 52816.100 24/02/11,17:52:17,06,10,1, 11.9,1,1, -1.947, 10519.903, 399.356, 52816.091 24/02/11,17:52:17,07,10,1, 11.9,1,1, -1.947, 10519.896, 399.247, 52816.063 24/02/11,17:52:17,08,10,1, 11.9,1,1, -1.947, 10519.923, 399.366, 52816.081 24/02/11,17:52:17,09,10,1, 11.9,1,1, -1.947, 10519.898, 399.289, 52816.072 24/02/11,17:52:17,10,10,1, 11.9,1,1, -1.947, 10519.874, 399.259, 52816.027 24/02/11,17:52:17,11,10,1, 11.9,1,1, -1.947, 10519.895, 399.350, 52816.083 24/02/11,17:52:17,12,10,1, 11.9,1,1, -1.947, 10519.896, 399.274, 52816.043 24/02/11,17:52:17,13,10,1, 11.9,1,1, -1.947, 10519.851, 399.219, 52816.026 24/02/11,17:52:17,14,10,1, 11.9,1,1, -1.947, 10519.908, 399.302, 52816.104 24/02/11,17:52:17,15,10,1, 11.9,1,1, -1.947, 10519.873, 399.253, 52816.050 24/02/11,17:52:17,16,10,1, 11.9,1,1, -1.947, 10519.839, 399.206, 52816.044 24/02/11,17:52:17,17,10,1, 11.9,1,1, -1.947, 10519.879, 399.291, 52816.055 24/02/11,17:52:17,18,10,1, 11.9,1,1, -1.947, 10519.825, 399.202, 52815.982 24/02/11,17:52:17,19,10,1, 11.9,1,1, -1.947, 10519.847, 399.175, 52816.007 24/02/11,17:52:18,00,09,1, 12.0,1,1, -1.947, 10519.842, 399.175, 52816.007 24/02/11,17:52:18,01,09,1, 12.0,1,1, -1.947, 10519.823, 399.152, 52815.973 24/02/11,17:52:18,02,09,1, 12.0,1,1, -1.947, 10519.813, 399.162, 52816.012 24/02/11,17:52:18,03,09,1, 12.0,1,1, -1.947, 10519.848, 399.218, 52816.052 24/02/11,17:52:18,04,09,1, 12.0,1,1, -1.947, 10519.800, 399.131, 52816.019 24/02/11,17:52:18,05,09,1, 12.0,1,1, -1.947, 10519.812, 399.149, 52816.042 24/02/11,17:52:18,06,09,1, 12.0,1,1, -1.947, 10519.818, 399.184, 52816.039 24/02/11,17:52:18,07,09,1, 12.0,1,1, -1.947, 10519.778, 399.077, 52815.994 24/02/11,17:52:18,08,09,1, 12.0,1,1, -1.947, 10519.805, 399.105, 52816.013 24/02/11,17:52:18,09,09,1, 12.0,1,1, -1.947, 10519.779, 399.134, 52816.052 24/02/11,17:52:18,10,09,1, 12.0,1,1, -1.947, 10519.765, 399.055, 52815.991 24/02/11,17:52:18,11,09,1, 12.0,1,1, -1.947, 10519.801, 399.098, 52815.983 24/02/11,17:52:18,12,09,1, 12.0,1,1, -1.947, 10519.780, 399.106, 52816.023 24/02/11,17:52:18,13,09,1, 12.0,1,1, -1.947, 10519.773, 399.047, 52815.934 24/02/11,17:52:18,14,09,1, 12.0,1,1, -1.947, 10519.764, 399.099, 52816.004 24/02/11,17:52:18,15,09,1, 12.0,1,1, -1.947, 10519.768, 399.062, 52815.982 24/02/11,17:52:18,16,09,1, 12.0,1,1, -1.947, 10519.758, 399.006, 52815.960 24/02/11,17:52:18,17,09,1, 12.0,1,1, -1.947, 10519.769, 399.081, 52816.039 24/02/11,17:52:18,18,09,1, 12.0,1,1, -1.947, 10519.743, 399.068, 52815.950 24/02/11,17:52:18,19,09,1, 12.0,1,1, -1.947, 10519.723, 399.000, 52815.943 24/02/11,17:52:19,00,10,1, 11.9,1,1, -1.949, 10519.717, 399.000, 52815.943 24/02/11,17:52:19,01,10,1, 11.9,1,1, -1.949, 10519.726, 399.005, 52815.956 24/02/11,17:52:19,02,10,1, 11.9,1,1, -1.949, 10519.717, 398.969, 52815.933 24/02/11,17:52:19,03,10,1, 11.9,1,1, -1.949, 10519.739, 399.030, 52815.975 24/02/11,17:52:19,04,10,1, 11.9,1,1, -1.949, 10519.697, 398.982, 52815.968 24/02/11,17:52:19,05,10,1, 11.9,1,1, -1.949, 10519.711, 398.931, 52815.926 24/02/11,17:52:19,06,10,1, 11.9,1,1, -1.949, 10519.718, 399.022, 52815.947 24/02/11,17:52:19,07,10,1, 11.9,1,1, -1.949, 10519.682, 398.961, 52816.109 24/02/11,17:52:19,08,10,1, 11.9,1,1, -1.949, 10519.685, 398.923, 52815.992 24/02/11,17:52:19,09,10,1, 11.9,1,1, -1.949, 10519.722, 398.974, 52815.952 24/02/11,17:52:19,10,10,1, 11.9,1,1, -1.949, 10519.653, 398.898, 52815.918 24/02/11,17:52:19,11,10,1, 11.9,1,1, -1.949, 10519.677, 398.912, 52815.936 24/02/11,17:52:19,12,10,1, 11.9,1,1, -1.949, 10519.687, 398.944, 52815.938 24/02/11,17:52:19,13,10,1, 11.9,1,1, -1.949, 10519.661, 398.863, 52815.840 24/02/11,17:52:19,14,10,1, 11.9,1,1, -1.949, 10519.676, 398.891, 52815.955 24/02/11,17:52:19,15,10,1, 11.9,1,1, -1.949, 10519.639, 398.933, 52815.883 24/02/11,17:52:19,16,10,1, 11.9,1,1, -1.949, 10519.648, 398.851, 52815.785 24/02/11,17:52:19,17,10,1, 11.9,1,1, -1.949, 10519.673, 398.880, 52815.986 24/02/11,17:52:19,18,10,1, 11.9,1,1, -1.949, 10519.628, 398.876, 52815.902 24/02/11,17:52:19,19,10,1, 11.9,1,1, -1.949, 10519.608, 398.796, 52815.882 24/02/11,17:52:20,00,10,1, 11.9,1,1, -1.946, 10519.608, 398.796, 52815.882 24/02/11,17:52:20,01,10,1, 11.9,1,1, -1.946, 10519.599, 398.844, 52815.866 24/02/11,17:52:20,02,10,1, 11.9,1,1, -1.946, 10519.573, 398.781, 52815.869 24/02/11,17:52:20,03,10,1, 11.9,1,1, -1.946, 10519.639, 398.821, 52815.849 24/02/11,17:52:20,04,10,1, 11.9,1,1, -1.946, 10519.621, 398.812, 52815.944 24/02/11,17:52:20,05,10,1, 11.9,1,1, -1.946, 10519.604, 398.706, 52815.866 24/02/11,17:52:20,06,10,1, 11.9,1,1, -1.946, 10519.620, 398.762, 52815.843 24/02/11,17:52:20,07,10,1, 11.9,1,1, -1.946, 10519.583, 398.795, 52815.862 24/02/11,17:52:20,08,10,1, 11.9,1,1, -1.946, 10519.551, 398.702, 52815.802 24/02/11,17:52:20,09,10,1, 11.9,1,1, -1.946, 10519.592, 398.776, 52815.843 24/02/11,17:52:20,10,10,1, 11.9,1,1, -1.946, 10519.570, 398.734, 52815.830 24/02/11,17:52:20,11,10,1, 11.9,1,1, -1.946, 10519.555, 398.675, 52815.801 24/02/11,17:52:20,12,10,1, 11.9,1,1, -1.946, 10519.572, 398.756, 52815.849 24/02/11,17:52:20,13,10,1, 11.9,1,1, -1.946, 10519.559, 398.718, 52815.815 24/02/11,17:52:20,14,10,1, 11.9,1,1, -1.946, 10519.563, 398.664, 52815.784 24/02/11,17:52:20,15,10,1, 11.9,1,1, -1.946, 10519.571, 398.739, 52815.834 24/02/11,17:52:20,16,10,1, 11.9,1,1, -1.946, 10519.547, 398.632, 52815.796 24/02/11,17:52:20,17,10,1, 11.9,1,1, -1.946, 10519.569, 398.664, 52815.739 24/02/11,17:52:20,18,10,1, 11.9,1,1, -1.946, 10519.544, 398.722, 52815.809 24/02/11,17:52:20,19,10,1, 11.9,1,1, -1.946, 10519.549, 398.631, 52815.782 24/02/11,17:52:21,00,10,1, 12.0,1,1, -1.947, 10519.542, 398.631, 52815.782 24/02/11,17:52:21,01,10,1, 12.0,1,1, -1.947, 10519.563, 398.700, 52815.882 24/02/11,17:52:21,02,10,1, 12.0,1,1, -1.947, 10519.527, 398.607, 52815.790 24/02/11,17:52:21,03,10,1, 12.0,1,1, -1.947, 10519.524, 398.630, 52815.841 24/02/11,17:52:21,04,10,1, 12.0,1,1, -1.947, 10519.511, 398.670, 52815.849 24/02/11,17:52:21,05,10,1, 12.0,1,1, -1.947, 10519.479, 398.582, 52815.716 24/02/11,17:52:21,06,10,1, 12.0,1,1, -1.947, 10519.502, 398.599, 52815.796 24/02/11,17:52:21,07,10,1, 12.0,1,1, -1.947, 10519.510, 398.623, 52815.784 24/02/11,17:52:21,08,10,1, 12.0,1,1, -1.947, 10519.492, 398.555, 52815.744 24/02/11,17:52:21,09,10,1, 12.0,1,1, -1.947, 10519.529, 398.588, 52815.618 24/02/11,17:52:21,10,10,1, 12.0,1,1, -1.947, 10519.523, 398.611, 52815.838 24/02/11,17:52:21,11,10,1, 12.0,1,1, -1.947, 10519.504, 398.527, 52815.704 24/02/11,17:52:21,12,10,1, 12.0,1,1, -1.947, 10519.502, 398.564, 52815.734 24/02/11,17:52:21,13,10,1, 12.0,1,1, -1.947, 10519.473, 398.562, 52815.763 24/02/11,17:52:21,14,10,1, 12.0,1,1, -1.947, 10519.475, 398.496, 52815.727 24/02/11,17:52:21,15,10,1, 12.0,1,1, -1.947, 10519.477, 398.568, 52815.918 24/02/11,17:52:21,16,10,1, 12.0,1,1, -1.947, 10519.457, 398.534, 52815.809 24/02/11,17:52:21,17,10,1, 12.0,1,1, -1.947, 10519.451, 398.490, 52815.734 24/02/11,17:52:21,18,10,1, 12.0,1,1, -1.947, 10519.465, 398.551, 52815.780 24/02/11,17:52:21,19,10,1, 12.0,1,1, -1.947, 10519.428, 398.498, 52815.725 24/02/11,17:52:22,00,11,1, 11.9,1,1, -1.943, 10519.425, 398.498, 52815.725 24/02/11,17:52:22,01,11,1, 11.9,1,1, -1.943, 10519.454, 398.510, 52815.744 24/02/11,17:52:22,02,11,1, 11.9,1,1, -1.943, 10519.426, 398.494, 52815.648 24/02/11,17:52:22,03,11,1, 11.9,1,1, -1.943, 10519.447, 398.414, 52815.654 24/02/11,17:52:22,04,11,1, 11.9,1,1, -1.943, 10519.416, 398.508, 52815.791 24/02/11,17:52:22,05,11,1, 11.9,1,1, -1.943, 10519.418, 398.473, 52815.641 24/02/11,17:52:22,06,11,1, 11.9,1,1, -1.943, 10519.418, 398.385, 52815.596 24/02/11,17:52:22,07,11,1, 11.9,1,1, -1.943, 10519.447, 398.455, 52815.749 24/02/11,17:52:22,08,11,1, 11.9,1,1, -1.943, 10519.390, 398.408, 52815.701 24/02/11,17:52:22,09,11,1, 11.9,1,1, -1.943, 10519.372, 398.362, 52815.685 24/02/11,17:52:22,10,11,1, 11.9,1,1, -1.943, 10519.407, 398.426, 52815.752 24/02/11,17:52:22,11,11,1, 11.9,1,1, -1.943, 10519.389, 398.360, 52815.619 24/02/11,17:52:22,12,11,1, 11.9,1,1, -1.943, 10519.381, 398.327, 52815.612 24/02/11,17:52:22,13,11,1, 11.9,1,1, -1.943, 10519.387, 398.428, 52815.770 24/02/11,17:52:22,14,11,1, 11.9,1,1, -1.943, 10519.372, 398.339, 52815.649 24/02/11,17:52:22,15,11,1, 11.9,1,1, -1.943, 10519.378, 398.334, 52815.665 24/02/11,17:52:22,16,11,1, 11.9,1,1, -1.943, 10519.384, 398.357, 52815.720 24/02/11,17:52:22,17,11,1, 11.9,1,1, -1.943, 10519.355, 398.322, 52815.665 24/02/11,17:52:22,18,11,1, 11.9,1,1, -1.943, 10519.374, 398.306, 52815.692 24/02/11,17:52:22,19,11,1, 11.9,1,1, -1.943, 10519.377, 398.353, 52815.684 24/02/11,17:52:23,00,10,1, 12.0,1,1, -1.948, 10519.375, 398.353, 52815.684 24/02/11,17:52:23,01,10,1, 12.0,1,1, -1.948, 10519.347, 398.259, 52815.631 24/02/11,17:52:23,02,10,1, 12.0,1,1, -1.948, 10519.361, 398.356, 52815.695 24/02/11,17:52:23,03,10,1, 12.0,1,1, -1.948, 10519.332, 398.266, 52815.636 24/02/11,17:52:23,04,10,1, 12.0,1,1, -1.948, 10519.351, 398.260, 52815.670 24/02/11,17:52:23,05,10,1, 12.0,1,1, -1.948, 10519.345, 398.320, 52815.700 24/02/11,17:52:23,06,10,1, 12.0,1,1, -1.948, 10519.353, 398.231, 52815.675 24/02/11,17:52:23,07,10,1, 12.0,1,1, -1.948, 10519.307, 398.252, 52815.592 24/02/11,17:52:23,08,10,1, 12.0,1,1, -1.948, 10519.339, 398.290, 52815.717 24/02/11,17:52:23,09,10,1, 12.0,1,1, -1.948, 10519.302, 398.220, 52815.638 24/02/11,17:52:23,10,10,1, 12.0,1,1, -1.948, 10519.301, 398.224, 52815.502 24/02/11,17:52:23,11,10,1, 12.0,1,1, -1.948, 10519.289, 398.268, 52815.654 24/02/11,17:52:23,12,10,1, 12.0,1,1, -1.948, 10519.267, 398.181, 52815.617 24/02/11,17:52:23,13,10,1, 12.0,1,1, -1.948, 10519.340, 398.198, 52815.613 24/02/11,17:52:23,14,10,1, 12.0,1,1, -1.948, 10519.312, 398.227, 52815.408 24/02/11,17:52:23,15,10,1, 12.0,1,1, -1.948, 10519.235, 398.173, 52815.718 24/02/11,17:52:23,16,10,1, 12.0,1,1, -1.948, 10519.287, 398.175, 52815.640 24/02/11,17:52:23,17,10,1, 12.0,1,1, -1.948, 10519.291, 398.198, 52815.668 24/02/11,17:52:23,18,10,1, 12.0,1,1, -1.948, 10519.257, 398.118, 52815.574 24/02/11,17:52:23,19,10,1, 12.0,1,1, -1.948, 10519.302, 398.178, 52815.594 24/02/11,17:52:24,00,09,1, 11.9,1,1, -1.946, 10519.300, 398.178, 52815.594 24/02/11,17:52:24,01,09,1, 11.9,1,1, -1.946, 10519.272, 398.073, 52815.569 24/02/11,17:52:24,02,09,1, 11.9,1,1, -1.946, 10519.282, 398.129, 52815.605 24/02/11,17:52:24,03,09,1, 11.9,1,1, -1.946, 10519.283, 398.163, 52815.660 24/02/11,17:52:24,04,09,1, 11.9,1,1, -1.946, 10519.268, 398.073, 52815.552 24/02/11,17:52:24,05,09,1, 11.9,1,1, -1.946, 10519.258, 398.109, 52815.624 24/02/11,17:52:24,06,09,1, 11.9,1,1, -1.946, 10519.270, 398.137, 52815.636 24/02/11,17:52:24,07,09,1, 11.9,1,1, -1.946, 10519.214, 398.032, 52815.584 24/02/11,17:52:24,08,09,1, 11.9,1,1, -1.946, 10519.259, 398.084, 52815.608 24/02/11,17:52:24,09,09,1, 11.9,1,1, -1.946, 10519.260, 398.100, 52815.583 24/02/11,17:52:24,10,09,1, 11.9,1,1, -1.946, 10519.241, 398.020, 52815.511 24/02/11,17:52:24,11,09,1, 11.9,1,1, -1.946, 10519.264, 398.099, 52815.629 24/02/11,17:52:24,12,09,1, 11.9,1,1, -1.946, 10519.254, 398.078, 52815.589 24/02/11,17:52:24,13,09,1, 11.9,1,1, -1.946, 10519.230, 397.984, 52815.498 24/02/11,17:52:24,14,09,1, 11.9,1,1, -1.946, 10519.230, 398.065, 52815.633 24/02/11,17:52:24,15,09,1, 11.9,1,1, -1.946, 10519.215, 398.042, 52815.537 24/02/11,17:52:24,16,09,1, 11.9,1,1, -1.946, 10519.211, 397.957, 52815.473 24/02/11,17:52:24,17,09,1, 11.9,1,1, -1.946, 10519.232, 398.044, 52815.596 24/02/11,17:52:24,18,09,1, 11.9,1,1, -1.946, 10519.215, 398.016, 52815.628 24/02/11,17:52:24,19,09,1, 11.9,1,1, -1.946, 10519.204, 397.950, 52815.438 24/02/11,17:52:25,00,10,1, 11.8,1,1, -1.945, 10519.199, 397.950, 52815.438 24/02/11,17:52:25,01,10,1, 11.8,1,1, -1.945, 10519.207, 397.956, 52815.546 24/02/11,17:52:25,02,10,1, 11.8,1,1, -1.945, 10519.187, 397.933, 52815.512 24/02/11,17:52:25,03,10,1, 11.8,1,1, -1.945, 10519.222, 398.005, 52815.606 24/02/11,17:52:25,04,10,1, 11.8,1,1, -1.945, 10519.185, 397.931, 52815.512 24/02/11,17:52:25,05,10,1, 11.8,1,1, -1.945, 10519.183, 397.899, 52815.524 24/02/11,17:52:25,06,10,1, 11.8,1,1, -1.945, 10519.197, 397.975, 52815.535 24/02/11,17:52:25,07,10,1, 11.8,1,1, -1.945, 10519.186, 397.919, 52815.481 24/02/11,17:52:25,08,10,1, 11.8,1,1, -1.945, 10519.160, 397.875, 52815.459 24/02/11,17:52:25,09,10,1, 11.8,1,1, -1.945, 10519.194, 397.946, 52815.528 24/02/11,17:52:25,10,10,1, 11.8,1,1, -1.945, 10519.183, 397.867, 52815.458 24/02/11,17:52:25,11,10,1, 11.8,1,1, -1.945, 10519.151, 397.856, 52815.479 24/02/11,17:52:25,12,10,1, 11.8,1,1, -1.945, 10519.194, 397.929, 52815.397 24/02/11,17:52:25,13,10,1, 11.8,1,1, -1.945, 10519.166, 397.858, 52815.467 24/02/11,17:52:25,14,10,1, 11.8,1,1, -1.945, 10519.170, 397.844, 52815.449 24/02/11,17:52:25,15,10,1, 11.8,1,1, -1.945, 10519.171, 397.914, 52815.531 24/02/11,17:52:25,16,10,1, 11.8,1,1, -1.945, 10519.124, 397.828, 52815.447 24/02/11,17:52:25,17,10,1, 11.8,1,1, -1.945, 10519.135, 397.813, 52815.521 24/02/11,17:52:25,18,10,1, 11.8,1,1, -1.945, 10519.142, 397.892, 52815.533 24/02/11,17:52:25,19,10,1, 11.8,1,1, -1.945, 10519.136, 397.809, 52815.437 24/02/11,17:52:26,00,08,1, 11.9,1,1, -1.946, 10519.133, 397.809, 52815.437 24/02/11,17:52:26,01,08,1, 11.9,1,1, -1.946, 10519.140, 397.866, 52815.491 24/02/11,17:52:26,02,08,1, 11.9,1,1, -1.946, 10519.093, 397.764, 52815.478 24/02/11,17:52:26,03,08,1, 11.9,1,1, -1.946, 10519.114, 397.782, 52815.494 24/02/11,17:52:26,04,08,1, 11.9,1,1, -1.946, 10519.105, 397.814, 52815.478 24/02/11,17:52:26,05,08,1, 11.9,1,1, -1.946, 10519.076, 397.729, 52815.446 24/02/11,17:52:26,06,08,1, 11.9,1,1, -1.946, 10519.113, 397.753, 52815.481 24/02/11,17:52:26,07,08,1, 11.9,1,1, -1.946, 10519.108, 397.780, 52815.496 24/02/11,17:52:26,08,08,1, 11.9,1,1, -1.946, 10519.088, 397.701, 52815.467 24/02/11,17:52:26,09,08,1, 11.9,1,1, -1.946, 10519.094, 397.740, 52815.476 24/02/11,17:52:26,10,08,1, 11.9,1,1, -1.946, 10519.075, 397.736, 52815.480 24/02/11,17:52:26,11,08,1, 11.9,1,1, -1.946, 10519.049, 397.691, 52815.456 24/02/11,17:52:26,12,08,1, 11.9,1,1, -1.946, 10519.080, 397.733, 52815.445 24/02/11,17:52:26,13,08,1, 11.9,1,1, -1.946, 10519.088, 397.727, 52815.472 24/02/11,17:52:26,14,08,1, 11.9,1,1, -1.946, 10519.059, 397.644, 52815.419 24/02/11,17:52:26,15,08,1, 11.9,1,1, -1.946, 10519.070, 397.713, 52815.475 24/02/11,17:52:26,16,08,1, 11.9,1,1, -1.946, 10519.067, 397.731, 52815.467 24/02/11,17:52:26,17,08,1, 11.9,1,1, -1.946, 10519.019, 397.635, 52815.417 24/02/11,17:52:26,18,08,1, 11.9,1,1, -1.946, 10519.036, 397.693, 52815.447 24/02/11,17:52:26,19,08,1, 11.9,1,1, -1.946, 10519.051, 397.687, 52815.470 24/02/11,17:52:27,00,08,1, 11.9,1,1, -1.949, 10519.049, 397.687, 52815.470 24/02/11,17:52:27,01,08,1, 11.9,1,1, -1.949, 10519.040, 397.667, 52815.491 24/02/11,17:52:27,02,08,1, 11.9,1,1, -1.949, 10519.028, 397.650, 52815.447 24/02/11,17:52:27,03,08,1, 11.9,1,1, -1.949, 10519.030, 397.597, 52815.363 24/02/11,17:52:27,04,08,1, 11.9,1,1, -1.949, 10519.040, 397.632, 52815.402 24/02/11,17:52:27,05,08,1, 11.9,1,1, -1.949, 10518.995, 397.649, 52815.408 24/02/11,17:52:27,06,08,1, 11.9,1,1, -1.949, 10519.000, 397.583, 52815.388 24/02/11,17:52:27,07,08,1, 11.9,1,1, -1.949, 10519.011, 397.631, 52815.417 24/02/11,17:52:27,08,08,1, 11.9,1,1, -1.949, 10519.002, 397.592, 52815.416 24/02/11,17:52:27,09,08,1, 11.9,1,1, -1.949, 10519.004, 397.525, 52815.368 24/02/11,17:52:27,10,08,1, 11.9,1,1, -1.949, 10519.007, 397.608, 52815.433 24/02/11,17:52:27,11,08,1, 11.9,1,1, -1.949, 10519.011, 397.552, 52815.371 24/02/11,17:52:27,12,08,1, 11.9,1,1, -1.949, 10518.955, 397.507, 52815.332 24/02/11,17:52:27,13,08,1, 11.9,1,1, -1.949, 10519.002, 397.605, 52815.393 24/02/11,17:52:27,14,08,1, 11.9,1,1, -1.949, 10518.979, 397.520, 52815.373 24/02/11,17:52:27,15,08,1, 11.9,1,1, -1.949, 10518.974, 397.489, 52815.377 24/02/11,17:52:27,16,08,1, 11.9,1,1, -1.949, 10518.970, 397.567, 52815.416 24/02/11,17:52:27,17,08,1, 11.9,1,1, -1.949, 10518.970, 397.494, 52815.337 24/02/11,17:52:27,18,08,1, 11.9,1,1, -1.949, 10518.967, 397.492, 52815.361 24/02/11,17:52:27,19,08,1, 11.9,1,1, -1.949, 10519.001, 397.549, 52815.389 24/02/11,17:52:28,00,07,1, 11.9,1,1, -1.948, 10518.999, 397.549, 52815.389 24/02/11,17:52:28,01,07,1, 11.9,1,1, -1.948, 10518.935, 397.473, 52815.368 24/02/11,17:52:28,02,07,1, 11.9,1,1, -1.948, 10518.948, 397.519, 52815.420 24/02/11,17:52:28,03,07,1, 11.9,1,1, -1.948, 10518.913, 397.438, 52815.330 24/02/11,17:52:28,04,07,1, 11.9,1,1, -1.948, 10518.934, 397.423, 52815.348 24/02/11,17:52:28,05,07,1, 11.9,1,1, -1.948, 10518.930, 397.478, 52815.381 24/02/11,17:52:28,06,07,1, 11.9,1,1, -1.948, 10518.930, 397.405, 52815.264 24/02/11,17:52:28,07,07,1, 11.9,1,1, -1.948, 10518.916, 397.411, 52815.305 24/02/11,17:52:28,08,07,1, 11.9,1,1, -1.948, 10518.924, 397.460, 52815.342 24/02/11,17:52:28,09,07,1, 11.9,1,1, -1.948, 10518.921, 397.362, 52815.303 24/02/11,17:52:28,10,07,1, 11.9,1,1, -1.948, 10518.935, 397.381, 52815.320 24/02/11,17:52:28,11,07,1, 11.9,1,1, -1.948, 10518.902, 397.452, 52815.326 24/02/11,17:52:28,12,07,1, 11.9,1,1, -1.948, 10518.913, 397.335, 52815.277 24/02/11,17:52:28,13,07,1, 11.9,1,1, -1.948, 10518.911, 397.387, 52815.358 24/02/11,17:52:28,14,07,1, 11.9,1,1, -1.948, 10518.905, 397.416, 52815.356 24/02/11,17:52:28,15,07,1, 11.9,1,1, -1.948, 10518.884, 397.328, 52815.293 24/02/11,17:52:28,16,07,1, 11.9,1,1, -1.948, 10518.899, 397.357, 52815.297 24/02/11,17:52:28,17,07,1, 11.9,1,1, -1.948, 10518.892, 397.381, 52815.323 24/02/11,17:52:28,18,07,1, 11.9,1,1, -1.948, 10518.894, 397.301, 52815.268 24/02/11,17:52:28,19,07,1, 11.9,1,1, -1.948, 10518.895, 397.350, 52815.313 24/02/11,17:52:29,00,07,1, 11.9,1,1, -1.947, 10518.891, 397.350, 52815.313 24/02/11,17:52:29,01,07,1, 11.9,1,1, -1.947, 10518.868, 397.272, 52815.240 24/02/11,17:52:29,02,07,1, 11.9,1,1, -1.947, 10518.896, 397.340, 52815.295 24/02/11,17:52:29,03,07,1, 11.9,1,1, -1.947, 10518.891, 397.323, 52815.256 24/02/11,17:52:29,04,07,1, 11.9,1,1, -1.947, 10518.838, 397.252, 52815.255 24/02/11,17:52:29,05,07,1, 11.9,1,1, -1.947, 10518.888, 397.299, 52815.309 24/02/11,17:52:29,06,07,1, 11.9,1,1, -1.947, 10518.855, 397.293, 52815.295 24/02/11,17:52:29,07,07,1, 11.9,1,1, -1.947, 10518.853, 397.224, 52815.261 24/02/11,17:52:29,08,07,1, 11.9,1,1, -1.947, 10518.855, 397.291, 52815.288 24/02/11,17:52:29,09,07,1, 11.9,1,1, -1.947, 10518.848, 397.285, 52815.313 24/02/11,17:52:29,10,07,1, 11.9,1,1, -1.947, 10518.839, 397.204, 52815.249 24/02/11,17:52:29,11,07,1, 11.9,1,1, -1.947, 10518.848, 397.283, 52815.270 24/02/11,17:52:29,12,07,1, 11.9,1,1, -1.947, 10518.842, 397.254, 52815.266 24/02/11,17:52:29,13,07,1, 11.9,1,1, -1.947, 10518.818, 397.184, 52815.254 24/02/11,17:52:29,14,07,1, 11.9,1,1, -1.947, 10518.843, 397.261, 52815.306 24/02/11,17:52:29,15,07,1, 11.9,1,1, -1.947, 10518.822, 397.223, 52815.245 24/02/11,17:52:29,16,07,1, 11.9,1,1, -1.947, 10518.822, 397.153, 52815.177 24/02/11,17:52:29,17,07,1, 11.9,1,1, -1.947, 10518.848, 397.232, 52815.291 24/02/11,17:52:29,18,07,1, 11.9,1,1, -1.947, 10518.821, 397.213, 52815.270 24/02/11,17:52:29,19,07,1, 11.9,1,1, -1.947, 10518.803, 397.120, 52815.190 24/02/11,17:52:30,00,08,1, 11.9,1,1, -1.948, 10518.799, 397.120, 52815.190 24/02/11,17:52:30,01,08,1, 11.9,1,1, -1.948, 10518.803, 397.160, 52815.244 24/02/11,17:52:30,02,08,1, 11.9,1,1, -1.948, 10518.779, 397.102, 52815.235 24/02/11,17:52:30,03,08,1, 11.9,1,1, -1.948, 10518.817, 397.189, 52815.277 24/02/11,17:52:30,04,08,1, 11.9,1,1, -1.948, 10518.787, 397.157, 52815.251 24/02/11,17:52:30,05,08,1, 11.9,1,1, -1.948, 10518.771, 397.092, 52815.178 24/02/11,17:52:30,06,08,1, 11.9,1,1, -1.948, 10518.815, 397.168, 52815.305 24/02/11,17:52:30,07,08,1, 11.9,1,1, -1.948, 10518.762, 397.118, 52815.212 24/02/11,17:52:30,08,08,1, 11.9,1,1, -1.948, 10518.767, 397.094, 52815.238 24/02/11,17:52:30,09,08,1, 11.9,1,1, -1.948, 10518.800, 397.133, 52815.172 24/02/11,17:52:30,10,08,1, 11.9,1,1, -1.948, 10518.756, 397.082, 52815.242 24/02/11,17:52:30,11,08,1, 11.9,1,1, -1.948, 10518.762, 397.045, 52815.232 24/02/11,17:52:30,12,08,1, 11.9,1,1, -1.948, 10518.799, 397.118, 52815.300 24/02/11,17:52:30,13,08,1, 11.9,1,1, -1.948, 10518.762, 397.039, 52815.168 24/02/11,17:52:30,14,08,1, 11.9,1,1, -1.948, 10518.744, 397.075, 52815.194 24/02/11,17:52:30,15,08,1, 11.9,1,1, -1.948, 10518.760, 397.119, 52815.251 24/02/11,17:52:30,16,08,1, 11.9,1,1, -1.948, 10518.750, 397.012, 52815.177 24/02/11,17:52:30,17,08,1, 11.9,1,1, -1.948, 10518.747, 397.020, 52815.220 24/02/11,17:52:30,18,08,1, 11.9,1,1, -1.948, 10518.766, 397.061, 52815.238 24/02/11,17:52:30,19,08,1, 11.9,1,1, -1.948, 10518.713, 396.963, 52815.164 24/02/11,17:52:31,00,08,1, 11.9,1,1, -1.946, 10518.707, 396.963, 52815.164 24/02/11,17:52:31,01,08,1, 11.9,1,1, -1.946, 10518.742, 397.056, 52815.221 24/02/11,17:52:31,02,08,1, 11.9,1,1, -1.946, 10518.684, 396.983, 52815.152 24/02/11,17:52:31,03,08,1, 11.9,1,1, -1.946, 10518.750, 396.974, 52815.212 24/02/11,17:52:31,04,08,1, 11.9,1,1, -1.946, 10518.717, 397.011, 52815.120 24/02/11,17:52:31,05,08,1, 11.9,1,1, -1.946, 10518.712, 396.926, 52815.122 24/02/11,17:52:31,06,08,1, 11.9,1,1, -1.946, 10518.726, 396.964, 52815.156 24/02/11,17:52:31,07,08,1, 11.9,1,1, -1.946, 10518.725, 397.019, 52815.221 24/02/11,17:52:31,08,08,1, 11.9,1,1, -1.946, 10518.683, 396.934, 52815.144 24/02/11,17:52:31,09,08,1, 11.9,1,1, -1.946, 10518.713, 396.956, 52815.192 24/02/11,17:52:31,10,08,1, 11.9,1,1, -1.946, 10518.712, 396.978, 52815.147 24/02/11,17:52:31,11,08,1, 11.9,1,1, -1.946, 10518.686, 396.897, 52815.089 24/02/11,17:52:31,12,08,1, 11.9,1,1, -1.946, 10518.706, 396.934, 52815.146 24/02/11,17:52:31,13,08,1, 11.9,1,1, -1.946, 10518.710, 396.939, 52815.197 24/02/11,17:52:31,14,08,1, 11.9,1,1, -1.946, 10518.680, 396.867, 52815.118 24/02/11,17:52:31,15,08,1, 11.9,1,1, -1.946, 10518.683, 396.943, 52815.225 24/02/11,17:52:31,16,08,1, 11.9,1,1, -1.946, 10518.677, 396.930, 52815.186 24/02/11,17:52:31,17,08,1, 11.9,1,1, -1.946, 10518.690, 396.839, 52815.086 24/02/11,17:52:31,18,08,1, 11.9,1,1, -1.946, 10518.678, 396.913, 52815.159 24/02/11,17:52:31,19,08,1, 11.9,1,1, -1.946, 10518.672, 396.886, 52815.193 24/02/11,17:52:32,00,08,1, 11.9,1,1, -1.949, 10518.665, 396.886, 52815.193 24/02/11,17:52:32,01,08,1, 11.9,1,1, -1.949, 10518.695, 396.897, 52815.200 24/02/11,17:52:32,02,08,1, 11.9,1,1, -1.949, 10518.629, 396.828, 52815.097 24/02/11,17:52:32,03,08,1, 11.9,1,1, -1.949, 10518.638, 396.799, 52815.024 24/02/11,17:52:32,04,08,1, 11.9,1,1, -1.949, 10518.673, 396.877, 52815.219 24/02/11,17:52:32,05,08,1, 11.9,1,1, -1.949, 10518.664, 396.836, 52815.089 24/02/11,17:52:32,06,08,1, 11.9,1,1, -1.949, 10518.670, 396.768, 52815.140 24/02/11,17:52:32,07,08,1, 11.9,1,1, -1.949, 10518.659, 396.873, 52815.171 24/02/11,17:52:32,08,08,1, 11.9,1,1, -1.949, 10518.642, 396.805, 52815.110 24/02/11,17:52:32,09,08,1, 11.9,1,1, -1.949, 10518.628, 396.759, 52815.079 24/02/11,17:52:32,10,08,1, 11.9,1,1, -1.949, 10518.654, 396.825, 52815.122 24/02/11,17:52:32,11,08,1, 11.9,1,1, -1.949, 10518.633, 396.749, 52815.075 24/02/11,17:52:32,12,08,1, 11.9,1,1, -1.949, 10518.636, 396.735, 52815.046 24/02/11,17:52:32,13,08,1, 11.9,1,1, -1.949, 10518.638, 396.811, 52815.106 24/02/11,17:52:32,14,08,1, 11.9,1,1, -1.949, 10518.606, 396.749, 52815.028 24/02/11,17:52:32,15,08,1, 11.9,1,1, -1.949, 10518.628, 396.732, 52815.084 24/02/11,17:52:32,16,08,1, 11.9,1,1, -1.949, 10518.642, 396.785, 52815.143 24/02/11,17:52:32,17,08,1, 11.9,1,1, -1.949, 10518.612, 396.722, 52815.073 24/02/11,17:52:32,18,08,1, 11.9,1,1, -1.949, 10518.612, 396.703, 52815.089 24/02/11,17:52:32,19,08,1, 11.9,1,1, -1.949, 10518.621, 396.734, 52815.078 24/02/11,17:52:33,00,08,1, 11.9,1,1, -1.946, 10518.615, 396.734, 52815.078 24/02/11,17:52:33,01,08,1, 11.9,1,1, -1.946, 10518.612, 396.697, 52815.074 24/02/11,17:52:33,02,08,1, 11.9,1,1, -1.946, 10518.594, 396.753, 52815.071 24/02/11,17:52:33,03,08,1, 11.9,1,1, -1.946, 10518.583, 396.657, 52815.020 24/02/11,17:52:33,04,08,1, 11.9,1,1, -1.946, 10518.582, 396.671, 52815.068 24/02/11,17:52:33,05,08,1, 11.9,1,1, -1.946, 10518.603, 396.696, 52815.034 24/02/11,17:52:33,06,08,1, 11.9,1,1, -1.946, 10518.551, 396.633, 52815.036 24/02/11,17:52:33,07,08,1, 11.9,1,1, -1.946, 10518.586, 396.656, 52815.095 24/02/11,17:52:33,08,08,1, 11.9,1,1, -1.946, 10518.573, 396.685, 52815.083 24/02/11,17:52:33,09,08,1, 11.9,1,1, -1.946, 10518.560, 396.602, 52815.025 24/02/11,17:52:33,10,08,1, 11.9,1,1, -1.946, 10518.577, 396.659, 52815.076 24/02/11,17:52:33,11,08,1, 11.9,1,1, -1.946, 10518.563, 396.654, 52815.071 24/02/11,17:52:33,12,08,1, 11.9,1,1, -1.946, 10518.582, 396.593, 52815.040 24/02/11,17:52:33,13,08,1, 11.9,1,1, -1.946, 10518.575, 396.650, 52815.141 24/02/11,17:52:33,14,08,1, 11.9,1,1, -1.946, 10518.566, 396.616, 52815.068 24/02/11,17:52:33,15,08,1, 11.9,1,1, -1.946, 10518.545, 396.554, 52814.997 24/02/11,17:52:33,16,08,1, 11.9,1,1, -1.946, 10518.574, 396.618, 52815.108 24/02/11,17:52:33,17,08,1, 11.9,1,1, -1.946, 10518.563, 396.589, 52815.028 24/02/11,17:52:33,18,08,1, 11.9,1,1, -1.946, 10518.525, 396.534, 52815.013 24/02/11,17:52:33,19,08,1, 11.9,1,1, -1.946, 10518.557, 396.611, 52815.067 24/02/11,17:52:34,00,08,1, 11.8,1,1, -1.944, 10518.557, 396.611, 52815.067 24/02/11,17:52:34,01,08,1, 11.8,1,1, -1.944, 10518.526, 396.499, 52814.972 24/02/11,17:52:34,02,08,1, 11.8,1,1, -1.944, 10518.540, 396.597, 52815.088 24/02/11,17:52:34,03,08,1, 11.8,1,1, -1.944, 10518.536, 396.538, 52815.029 24/02/11,17:52:34,04,08,1, 11.8,1,1, -1.944, 10518.537, 396.496, 52814.984 24/02/11,17:52:34,05,08,1, 11.8,1,1, -1.944, 10518.531, 396.570, 52815.057 24/02/11,17:52:34,06,08,1, 11.8,1,1, -1.944, 10518.501, 396.532, 52815.059 24/02/11,17:52:34,07,08,1, 11.8,1,1, -1.944, 10518.505, 396.474, 52815.034 24/02/11,17:52:34,08,08,1, 11.8,1,1, -1.944, 10518.510, 396.553, 52815.072 24/02/11,17:52:34,09,08,1, 11.8,1,1, -1.944, 10518.507, 396.501, 52815.018 24/02/11,17:52:34,10,08,1, 11.8,1,1, -1.944, 10518.489, 396.450, 52815.033 24/02/11,17:52:34,11,08,1, 11.8,1,1, -1.944, 10518.524, 396.510, 52815.050 24/02/11,17:52:34,12,08,1, 11.8,1,1, -1.944, 10518.500, 396.470, 52814.979 24/02/11,17:52:34,13,08,1, 11.8,1,1, -1.944, 10518.486, 396.471, 52815.006 24/02/11,17:52:34,14,08,1, 11.8,1,1, -1.944, 10518.480, 396.497, 52815.029 24/02/11,17:52:34,15,08,1, 11.8,1,1, -1.944, 10518.486, 396.403, 52814.966 24/02/11,17:52:34,16,08,1, 11.8,1,1, -1.944, 10518.475, 396.426, 52814.984 24/02/11,17:52:34,17,08,1, 11.8,1,1, -1.944, 10518.458, 396.450, 52815.031 24/02/11,17:52:34,18,08,1, 11.8,1,1, -1.944, 10518.461, 396.367, 52814.979 24/02/11,17:52:34,19,08,1, 11.8,1,1, -1.944, 10518.490, 396.409, 52814.986 24/02/11,17:52:35,00,08,1, 11.9,1,1, -1.946, 10518.490, 396.409, 52814.986 24/02/11,17:52:35,01,08,1, 11.9,1,1, -1.946, 10518.471, 396.380, 52814.981 24/02/11,17:52:35,02,08,1, 11.9,1,1, -1.946, 10518.492, 396.393, 52814.985 24/02/11,17:52:35,03,08,1, 11.9,1,1, -1.946, 10518.463, 396.435, 52815.024 24/02/11,17:52:35,04,08,1, 11.9,1,1, -1.946, 10518.456, 396.324, 52814.990 24/02/11,17:52:35,05,08,1, 11.9,1,1, -1.946, 10518.431, 396.389, 52815.003 24/02/11,17:52:35,06,08,1, 11.9,1,1, -1.946, 10518.411, 396.431, 52815.068 24/02/11,17:52:35,07,08,1, 11.9,1,1, -1.946, 10518.452, 396.308, 52815.040 24/02/11,17:52:35,08,08,1, 11.9,1,1, -1.946, 10518.485, 396.398, 52814.985 24/02/11,17:52:35,09,08,1, 11.9,1,1, -1.946, 10518.449, 396.385, 52814.973 24/02/11,17:52:35,10,08,1, 11.9,1,1, -1.946, 10518.471, 396.298, 52814.924 24/02/11,17:52:35,11,08,1, 11.9,1,1, -1.946, 10518.461, 396.356, 52814.988 24/02/11,17:52:35,12,08,1, 11.9,1,1, -1.946, 10518.449, 396.361, 52814.983 24/02/11,17:52:35,13,08,1, 11.9,1,1, -1.946, 10518.446, 396.295, 52814.941 24/02/11,17:52:35,14,08,1, 11.9,1,1, -1.946, 10518.458, 396.348, 52815.018 24/02/11,17:52:35,15,08,1, 11.9,1,1, -1.946, 10518.415, 396.317, 52814.967 24/02/11,17:52:35,16,08,1, 11.9,1,1, -1.946, 10518.407, 396.287, 52814.938 24/02/11,17:52:35,17,08,1, 11.9,1,1, -1.946, 10518.456, 396.350, 52814.978 24/02/11,17:52:35,18,08,1, 11.9,1,1, -1.946, 10518.449, 396.286, 52814.937 24/02/11,17:52:35,19,08,1, 11.9,1,1, -1.946, 10518.431, 396.259, 52814.941 24/02/11,17:52:36,00,08,1, 12.0,1,1, -1.949, 10518.423, 396.259, 52814.941 24/02/11,17:52:36,01,08,1, 12.0,1,1, -1.949, 10518.424, 396.280, 52814.965 24/02/11,17:52:36,02,08,1, 12.0,1,1, -1.949, 10518.414, 396.221, 52814.942 24/02/11,17:52:36,03,08,1, 12.0,1,1, -1.949, 10518.446, 396.310, 52814.987 24/02/11,17:52:36,04,08,1, 12.0,1,1, -1.949, 10518.423, 396.237, 52814.930 24/02/11,17:52:36,05,08,1, 12.0,1,1, -1.949, 10518.418, 396.205, 52814.934 24/02/11,17:52:36,06,08,1, 12.0,1,1, -1.949, 10518.460, 396.276, 52814.968 24/02/11,17:52:36,07,08,1, 12.0,1,1, -1.949, 10518.428, 396.239, 52814.925 24/02/11,17:52:36,08,08,1, 12.0,1,1, -1.949, 10518.423, 396.226, 52814.919 24/02/11,17:52:36,09,08,1, 12.0,1,1, -1.949, 10518.443, 396.271, 52814.978 24/02/11,17:52:36,10,08,1, 12.0,1,1, -1.949, 10518.410, 396.202, 52814.938 24/02/11,17:52:36,11,08,1, 12.0,1,1, -1.949, 10518.394, 396.212, 52814.947 24/02/11,17:52:36,12,08,1, 12.0,1,1, -1.949, 10518.443, 396.233, 52814.974 24/02/11,17:52:36,13,08,1, 12.0,1,1, -1.949, 10518.409, 396.152, 52814.909 24/02/11,17:52:36,14,08,1, 12.0,1,1, -1.949, 10518.437, 396.201, 52814.928 24/02/11,17:52:36,15,08,1, 12.0,1,1, -1.949, 10518.418, 396.229, 52814.921 24/02/11,17:52:36,16,08,1, 12.0,1,1, -1.949, 10518.402, 396.122, 52814.896 24/02/11,17:52:36,17,08,1, 12.0,1,1, -1.949, 10518.415, 396.200, 52814.977 24/02/11,17:52:36,18,08,1, 12.0,1,1, -1.949, 10518.391, 396.193, 52814.947 24/02/11,17:52:36,19,08,1, 12.0,1,1, -1.949, 10518.418, 396.101, 52814.624 24/02/11,17:52:37,00,09,1, 11.9,1,1, -1.947, 10518.415, 396.101, 52814.624 24/02/11,17:52:37,01,09,1, 11.9,1,1, -1.947, 10518.379, 396.158, 52814.909 24/02/11,17:52:37,02,09,1, 11.9,1,1, -1.947, 10518.382, 396.088, 52814.912 24/02/11,17:52:37,03,09,1, 11.9,1,1, -1.947, 10518.402, 396.156, 52814.909 24/02/11,17:52:37,04,09,1, 11.9,1,1, -1.947, 10518.402, 396.152, 52814.928 24/02/11,17:52:37,05,09,1, 11.9,1,1, -1.947, 10518.382, 396.070, 52814.884 24/02/11,17:52:37,06,09,1, 11.9,1,1, -1.947, 10518.391, 396.157, 52814.958 24/02/11,17:52:37,07,09,1, 11.9,1,1, -1.947, 10518.408, 396.126, 52814.871 24/02/11,17:52:37,08,09,1, 11.9,1,1, -1.947, 10518.374, 396.058, 52814.888 24/02/11,17:52:37,09,09,1, 11.9,1,1, -1.947, 10518.407, 396.130, 52814.933 24/02/11,17:52:37,10,09,1, 11.9,1,1, -1.947, 10518.370, 396.100, 52814.902 24/02/11,17:52:37,11,09,1, 11.9,1,1, -1.947, 10518.370, 396.049, 52814.861 24/02/11,17:52:37,12,09,1, 11.9,1,1, -1.947, 10518.393, 396.125, 52814.922 24/02/11,17:52:37,13,09,1, 11.9,1,1, -1.947, 10518.383, 396.088, 52814.890 24/02/11,17:52:37,14,09,1, 11.9,1,1, -1.947, 10518.402, 396.026, 52814.886 24/02/11,17:52:37,15,09,1, 11.9,1,1, -1.947, 10518.371, 396.127, 52814.961 24/02/11,17:52:37,16,09,1, 11.9,1,1, -1.947, 10518.373, 396.068, 52814.902 24/02/11,17:52:37,17,09,1, 11.9,1,1, -1.947, 10518.375, 396.012, 52814.863 24/02/11,17:52:37,18,09,1, 11.9,1,1, -1.947, 10518.391, 396.143, 52814.959 24/02/11,17:52:37,19,09,1, 11.9,1,1, -1.947, 10518.367, 396.053, 52814.866 24/02/11,17:52:38,00,08,1, 11.9,1,1, -1.947, 10518.365, 396.053, 52814.866 24/02/11,17:52:38,01,08,1, 11.9,1,1, -1.947, 10518.401, 396.074, 52814.928 24/02/11,17:52:38,02,08,1, 11.9,1,1, -1.947, 10518.360, 396.024, 52814.877 24/02/11,17:52:38,03,08,1, 11.9,1,1, -1.947, 10518.342, 395.973, 52814.811 24/02/11,17:52:38,04,08,1, 11.9,1,1, -1.947, 10518.381, 396.084, 52814.926 24/02/11,17:52:38,05,08,1, 11.9,1,1, -1.947, 10518.355, 396.015, 52814.848 24/02/11,17:52:38,06,08,1, 11.9,1,1, -1.947, 10518.349, 395.993, 52814.845 24/02/11,17:52:38,07,08,1, 11.9,1,1, -1.947, 10518.355, 396.044, 52814.864 24/02/11,17:52:38,08,08,1, 11.9,1,1, -1.947, 10518.347, 395.973, 52814.855 24/02/11,17:52:38,09,08,1, 11.9,1,1, -1.947, 10518.341, 395.955, 52814.870 24/02/11,17:52:38,10,08,1, 11.9,1,1, -1.947, 10518.360, 396.021, 52814.898 24/02/11,17:52:38,11,08,1, 11.9,1,1, -1.947, 10518.314, 395.943, 52814.847 24/02/11,17:52:38,12,08,1, 11.9,1,1, -1.947, 10518.339, 395.940, 52814.846 24/02/11,17:52:38,13,08,1, 11.9,1,1, -1.947, 10518.330, 396.028, 52814.908 24/02/11,17:52:38,14,08,1, 11.9,1,1, -1.947, 10518.306, 395.955, 52814.821 24/02/11,17:52:38,15,08,1, 11.9,1,1, -1.947, 10518.315, 395.927, 52814.832 24/02/11,17:52:38,16,08,1, 11.9,1,1, -1.947, 10518.354, 396.001, 52814.878 24/02/11,17:52:38,17,08,1, 11.9,1,1, -1.947, 10518.294, 395.919, 52814.837 24/02/11,17:52:38,18,08,1, 11.9,1,1, -1.947, 10518.309, 395.914, 52814.845 24/02/11,17:52:38,19,08,1, 11.9,1,1, -1.947, 10518.336, 395.960, 52814.903 24/02/11,17:52:39,00,08,1, 11.9,1,1, -1.947, 10518.332, 395.960, 52814.903 24/02/11,17:52:39,01,08,1, 11.9,1,1, -1.947, 10518.318, 395.906, 52814.867 24/02/11,17:52:39,02,08,1, 11.9,1,1, -1.947, 10518.292, 395.979, 52814.855 24/02/11,17:52:39,03,08,1, 11.9,1,1, -1.947, 10518.261, 395.890, 52814.803 24/02/11,17:52:39,04,08,1, 11.9,1,1, -1.947, 10518.293, 395.878, 52814.756 24/02/11,17:52:39,05,08,1, 11.9,1,1, -1.947, 10518.280, 395.947, 52814.935 24/02/11,17:52:39,06,08,1, 11.9,1,1, -1.947, 10518.269, 395.868, 52814.833 24/02/11,17:52:39,07,08,1, 11.9,1,1, -1.947, 10518.261, 395.892, 52814.861 24/02/11,17:52:39,08,08,1, 11.9,1,1, -1.947, 10518.300, 395.941, 52814.835 24/02/11,17:52:39,09,08,1, 11.9,1,1, -1.947, 10518.262, 395.860, 52814.782 24/02/11,17:52:39,10,08,1, 11.9,1,1, -1.947, 10518.270, 395.878, 52814.843 24/02/11,17:52:39,11,08,1, 11.9,1,1, -1.947, 10518.272, 395.919, 52814.846 24/02/11,17:52:39,12,08,1, 11.9,1,1, -1.947, 10518.237, 395.834, 52814.671 24/02/11,17:52:39,13,08,1, 11.9,1,1, -1.947, 10518.251, 395.873, 52814.894 24/02/11,17:52:39,14,08,1, 11.9,1,1, -1.947, 10518.272, 395.918, 52814.862 24/02/11,17:52:39,15,08,1, 11.9,1,1, -1.947, 10518.245, 395.843, 52814.815 24/02/11,17:52:39,16,08,1, 11.9,1,1, -1.947, 10518.239, 395.867, 52814.824 24/02/11,17:52:39,17,08,1, 11.9,1,1, -1.947, 10518.247, 395.891, 52814.850 24/02/11,17:52:39,18,08,1, 11.9,1,1, -1.947, 10518.216, 395.811, 52814.801 24/02/11,17:52:39,19,08,1, 11.9,1,1, -1.947, 10518.237, 395.828, 52814.843 24/02/11,17:52:40,00,09,1, 11.9,1,1, -1.944, 10518.231, 395.828, 52814.843 24/02/11,17:52:40,01,09,1, 11.9,1,1, -1.944, 10518.199, 395.812, 52814.809 24/02/11,17:52:40,02,09,1, 11.9,1,1, -1.944, 10518.207, 395.830, 52814.821 24/02/11,17:52:40,03,09,1, 11.9,1,1, -1.944, 10518.235, 395.841, 52814.842 24/02/11,17:52:40,04,09,1, 11.9,1,1, -1.944, 10518.204, 395.781, 52814.804 24/02/11,17:52:40,05,09,1, 11.9,1,1, -1.944, 10518.186, 395.815, 52814.839 24/02/11,17:52:40,06,09,1, 11.9,1,1, -1.944, 10518.203, 395.844, 52814.814 24/02/11,17:52:40,07,09,1, 11.9,1,1, -1.944, 10518.174, 395.765, 52814.812 24/02/11,17:52:40,08,09,1, 11.9,1,1, -1.944, 10518.197, 395.815, 52814.799 24/02/11,17:52:40,09,09,1, 11.9,1,1, -1.944, 10518.202, 395.805, 52814.814 24/02/11,17:52:40,10,09,1, 11.9,1,1, -1.944, 10518.150, 395.727, 52814.777 24/02/11,17:52:40,11,09,1, 11.9,1,1, -1.944, 10518.169, 395.798, 52814.813 24/02/11,17:52:40,12,09,1, 11.9,1,1, -1.944, 10518.165, 395.798, 52814.839 24/02/11,17:52:40,13,09,1, 11.9,1,1, -1.944, 10518.160, 395.716, 52814.761 24/02/11,17:52:40,14,09,1, 11.9,1,1, -1.944, 10518.150, 395.755, 52814.782 24/02/11,17:52:40,15,09,1, 11.9,1,1, -1.944, 10518.130, 395.779, 52814.856 24/02/11,17:52:40,16,09,1, 11.9,1,1, -1.944, 10518.134, 395.700, 52814.738 24/02/11,17:52:40,17,09,1, 11.9,1,1, -1.944, 10518.154, 395.759, 52814.810 24/02/11,17:52:40,18,09,1, 11.9,1,1, -1.944, 10518.170, 395.803, 52814.841 24/02/11,17:52:40,19,09,1, 11.9,1,1, -1.944, 10518.132, 395.717, 52814.785 24/02/11,17:52:41,00,09,1, 11.9,1,1, -1.945, 10518.131, 395.717, 52814.785 24/02/11,17:52:41,01,09,1, 11.9,1,1, -1.945, 10518.137, 395.795, 52814.807 24/02/11,17:52:41,02,09,1, 11.9,1,1, -1.945, 10518.134, 395.701, 52814.756 24/02/11,17:52:41,03,09,1, 11.9,1,1, -1.945, 10518.143, 395.735, 52814.771 24/02/11,17:52:41,04,09,1, 11.9,1,1, -1.945, 10518.150, 395.751, 52814.805 24/02/11,17:52:41,05,09,1, 11.9,1,1, -1.945, 10518.129, 395.661, 52814.760 24/02/11,17:52:41,06,09,1, 11.9,1,1, -1.945, 10518.131, 395.737, 52814.805 24/02/11,17:52:41,07,09,1, 11.9,1,1, -1.945, 10518.135, 395.745, 52814.740 24/02/11,17:52:41,08,09,1, 11.9,1,1, -1.945, 10518.118, 395.670, 52814.751 24/02/11,17:52:41,09,09,1, 11.9,1,1, -1.945, 10518.115, 395.714, 52814.787 24/02/11,17:52:41,10,09,1, 11.9,1,1, -1.945, 10518.114, 395.717, 52814.802 24/02/11,17:52:41,11,09,1, 11.9,1,1, -1.945, 10518.117, 395.634, 52814.766 24/02/11,17:52:41,12,09,1, 11.9,1,1, -1.945, 10518.118, 395.702, 52814.815 24/02/11,17:52:41,13,09,1, 11.9,1,1, -1.945, 10518.106, 395.672, 52814.750 24/02/11,17:52:41,14,09,1, 11.9,1,1, -1.945, 10518.122, 395.604, 52814.726 24/02/11,17:52:41,15,09,1, 11.9,1,1, -1.945, 10518.106, 395.689, 52814.763 24/02/11,17:52:41,16,09,1, 11.9,1,1, -1.945, 10518.099, 395.679, 52814.766 24/02/11,17:52:41,17,09,1, 11.9,1,1, -1.945, 10518.081, 395.623, 52814.751 24/02/11,17:52:41,18,09,1, 11.9,1,1, -1.945, 10518.118, 395.699, 52814.800 24/02/11,17:52:41,19,09,1, 11.9,1,1, -1.945, 10518.051, 395.669, 52814.774 24/02/11,17:52:42,00,08,1, 11.8,1,1, -1.950, 10518.048, 395.669, 52814.774 24/02/11,17:52:42,01,08,1, 11.8,1,1, -1.950, 10518.085, 395.681, 52814.792 24/02/11,17:52:42,02,08,1, 11.8,1,1, -1.950, 10518.064, 395.639, 52814.721 24/02/11,17:52:42,03,08,1, 11.8,1,1, -1.950, 10518.067, 395.593, 52814.719 24/02/11,17:52:42,04,08,1, 11.8,1,1, -1.950, 10518.081, 395.647, 52814.777 24/02/11,17:52:42,05,08,1, 11.8,1,1, -1.950, 10518.055, 395.638, 52814.742 24/02/11,17:52:42,06,08,1, 11.8,1,1, -1.950, 10518.050, 395.588, 52814.736 24/02/11,17:52:42,07,08,1, 11.8,1,1, -1.950, 10518.066, 395.677, 52814.764 24/02/11,17:52:42,08,08,1, 11.8,1,1, -1.950, 10518.057, 395.633, 52814.914 24/02/11,17:52:42,09,08,1, 11.8,1,1, -1.950, 10518.082, 395.552, 52814.673 24/02/11,17:52:42,10,08,1, 11.8,1,1, -1.950, 10518.085, 395.645, 52814.756 24/02/11,17:52:42,11,08,1, 11.8,1,1, -1.950, 10518.033, 395.590, 52814.716 24/02/11,17:52:42,12,08,1, 11.8,1,1, -1.950, 10518.020, 395.549, 52814.667 24/02/11,17:52:42,13,08,1, 11.8,1,1, -1.950, 10518.057, 395.650, 52814.775 24/02/11,17:52:42,14,08,1, 11.8,1,1, -1.950, 10518.049, 395.573, 52814.700 24/02/11,17:52:42,15,08,1, 11.8,1,1, -1.950, 10518.022, 395.540, 52814.720 24/02/11,17:52:42,16,08,1, 11.8,1,1, -1.950, 10518.051, 395.603, 52814.769 24/02/11,17:52:42,17,08,1, 11.8,1,1, -1.950, 10517.997, 395.552, 52814.705 24/02/11,17:52:42,18,08,1, 11.8,1,1, -1.950, 10518.020, 395.533, 52814.710 24/02/11,17:52:42,19,08,1, 11.8,1,1, -1.950, 10518.017, 395.588, 52814.763 24/02/11,17:52:43,00,10,1, 11.9,1,1, -1.945, 10518.014, 395.588, 52814.763 24/02/11,17:52:43,01,10,1, 11.9,1,1, -1.945, 10518.031, 395.529, 52814.726 24/02/11,17:52:43,02,10,1, 11.9,1,1, -1.945, 10518.035, 395.593, 52814.739 24/02/11,17:52:43,03,10,1, 11.9,1,1, -1.945, 10518.004, 395.533, 52814.707 24/02/11,17:52:43,04,10,1, 11.9,1,1, -1.945, 10518.032, 395.537, 52814.674 24/02/11,17:52:43,05,10,1, 11.9,1,1, -1.945, 10518.014, 395.582, 52814.743 24/02/11,17:52:43,06,10,1, 11.9,1,1, -1.945, 10517.999, 395.497, 52814.735 24/02/11,17:52:43,07,10,1, 11.9,1,1, -1.945, 10518.032, 395.493, 52814.736 24/02/11,17:52:43,08,10,1, 11.9,1,1, -1.945, 10518.027, 395.558, 52814.756 24/02/11,17:52:43,09,10,1, 11.9,1,1, -1.945, 10517.999, 395.495, 52814.670 24/02/11,17:52:43,10,10,1, 11.9,1,1, -1.945, 10518.009, 395.510, 52814.715 24/02/11,17:52:43,11,10,1, 11.9,1,1, -1.945, 10518.006, 395.581, 52814.728 24/02/11,17:52:43,12,10,1, 11.9,1,1, -1.945, 10517.997, 395.475, 52814.688 24/02/11,17:52:43,13,10,1, 11.9,1,1, -1.945, 10518.019, 395.491, 52814.672 24/02/11,17:52:43,14,10,1, 11.9,1,1, -1.945, 10518.025, 395.545, 52814.752 24/02/11,17:52:43,15,10,1, 11.9,1,1, -1.945, 10517.992, 395.434, 52814.673 24/02/11,17:52:43,16,10,1, 11.9,1,1, -1.945, 10517.990, 395.476, 52814.680 24/02/11,17:52:43,17,10,1, 11.9,1,1, -1.945, 10518.014, 395.509, 52814.757 24/02/11,17:52:43,18,10,1, 11.9,1,1, -1.945, 10517.987, 395.464, 52814.652 24/02/11,17:52:43,19,10,1, 11.9,1,1, -1.945, 10518.008, 395.465, 52814.722 24/02/11,17:52:44,00,10,1, 11.9,1,1, -1.945, 10518.006, 395.465, 52814.722 24/02/11,17:52:44,01,10,1, 11.9,1,1, -1.945, 10517.974, 395.415, 52814.667 24/02/11,17:52:44,02,10,1, 11.9,1,1, -1.945, 10517.982, 395.411, 52814.744 24/02/11,17:52:44,03,10,1, 11.9,1,1, -1.945, 10517.983, 395.451, 52814.672 24/02/11,17:52:44,04,10,1, 11.9,1,1, -1.945, 10517.972, 395.406, 52814.671 24/02/11,17:52:44,05,10,1, 11.9,1,1, -1.945, 10518.002, 395.412, 52814.695 24/02/11,17:52:44,06,10,1, 11.9,1,1, -1.945, 10517.997, 395.440, 52814.685 24/02/11,17:52:44,07,10,1, 11.9,1,1, -1.945, 10518.003, 395.357, 52814.673 24/02/11,17:52:44,08,10,1, 11.9,1,1, -1.945, 10518.033, 395.389, 52814.653 24/02/11,17:52:44,09,10,1, 11.9,1,1, -1.945, 10518.009, 395.419, 52814.741 24/02/11,17:52:44,10,10,1, 11.9,1,1, -1.945, 10517.979, 395.348, 52814.671 24/02/11,17:52:44,11,10,1, 11.9,1,1, -1.945, 10517.983, 395.395, 52814.754 24/02/11,17:52:44,12,10,1, 11.9,1,1, -1.945, 10518.012, 395.410, 52814.677 24/02/11,17:52:44,13,10,1, 11.9,1,1, -1.945, 10517.974, 395.329, 52814.615 24/02/11,17:52:44,14,10,1, 11.9,1,1, -1.945, 10518.004, 395.368, 52814.676 24/02/11,17:52:44,15,10,1, 11.9,1,1, -1.945, 10517.994, 395.417, 52814.698 24/02/11,17:52:44,16,10,1, 11.9,1,1, -1.945, 10517.965, 395.330, 52814.666 24/02/11,17:52:44,17,10,1, 11.9,1,1, -1.945, 10517.987, 395.350, 52814.732 24/02/11,17:52:44,18,10,1, 11.9,1,1, -1.945, 10518.007, 395.379, 52814.712 24/02/11,17:52:44,19,10,1, 11.9,1,1, -1.945, 10517.987, 395.304, 52814.662 24/02/11,17:52:45,00,10,1, 11.9,1,1, -1.947, 10517.981, 395.304, 52814.662 24/02/11,17:52:45,01,10,1, 11.9,1,1, -1.947, 10517.971, 395.337, 52814.704 24/02/11,17:52:45,02,10,1, 11.9,1,1, -1.947, 10517.952, 395.289, 52814.661 24/02/11,17:52:45,03,10,1, 11.9,1,1, -1.947, 10517.989, 395.324, 52814.731 24/02/11,17:52:45,04,10,1, 11.9,1,1, -1.947, 10518.008, 395.331, 52814.726 24/02/11,17:52:45,05,10,1, 11.9,1,1, -1.947, 10517.982, 395.260, 52814.662 24/02/11,17:52:45,06,10,1, 11.9,1,1, -1.947, 10518.001, 395.309, 52814.712 24/02/11,17:52:45,07,10,1, 11.9,1,1, -1.947, 10517.987, 395.345, 52814.725 24/02/11,17:52:45,08,10,1, 11.9,1,1, -1.947, 10517.959, 395.249, 52814.649 24/02/11,17:52:45,09,10,1, 11.9,1,1, -1.947, 10517.995, 395.334, 52814.743 24/02/11,17:52:45,10,10,1, 11.9,1,1, -1.947, 10518.010, 395.321, 52814.665 24/02/11,17:52:45,11,10,1, 11.9,1,1, -1.947, 10517.973, 395.216, 52814.663 24/02/11,17:52:45,12,10,1, 11.9,1,1, -1.947, 10517.979, 395.322, 52814.720 24/02/11,17:52:45,13,10,1, 11.9,1,1, -1.947, 10517.975, 395.283, 52814.686 24/02/11,17:52:45,14,10,1, 11.9,1,1, -1.947, 10517.991, 395.232, 52814.682 24/02/11,17:52:45,15,10,1, 11.9,1,1, -1.947, 10517.989, 395.308, 52814.697 24/02/11,17:52:45,16,10,1, 11.9,1,1, -1.947, 10517.960, 395.282, 52814.709 24/02/11,17:52:45,17,10,1, 11.9,1,1, -1.947, 10517.958, 395.217, 52814.606 24/02/11,17:52:45,18,10,1, 11.9,1,1, -1.947, 10517.988, 395.290, 52814.670 24/02/11,17:52:45,19,10,1, 11.9,1,1, -1.947, 10517.935, 395.250, 52814.670 24/02/11,17:52:46,00,10,1, 11.9,1,1, -1.943, 10517.931, 395.250, 52814.670 24/02/11,17:52:46,01,10,1, 11.9,1,1, -1.943, 10517.981, 395.277, 52814.697 24/02/11,17:52:46,02,10,1, 11.9,1,1, -1.943, 10517.962, 395.229, 52814.687 24/02/11,17:52:46,03,10,1, 11.9,1,1, -1.943, 10517.943, 395.175, 52814.666 24/02/11,17:52:46,04,10,1, 11.9,1,1, -1.943, 10517.951, 395.237, 52814.658 24/02/11,17:52:46,05,10,1, 11.9,1,1, -1.943, 10517.942, 395.214, 52814.652 24/02/11,17:52:46,06,10,1, 11.9,1,1, -1.943, 10517.931, 395.153, 52814.641 24/02/11,17:52:46,07,10,1, 11.9,1,1, -1.943, 10517.954, 395.218, 52814.626 24/02/11,17:52:46,08,10,1, 11.9,1,1, -1.943, 10517.972, 395.164, 52814.645 24/02/11,17:52:46,09,10,1, 11.9,1,1, -1.943, 10517.952, 395.178, 52814.634 24/02/11,17:52:46,10,10,1, 11.9,1,1, -1.943, 10517.963, 395.227, 52814.684 24/02/11,17:52:46,11,10,1, 11.9,1,1, -1.943, 10517.919, 395.132, 52814.631 24/02/11,17:52:46,12,10,1, 11.9,1,1, -1.943, 10517.947, 395.163, 52814.641 24/02/11,17:52:46,13,10,1, 11.9,1,1, -1.943, 10517.975, 395.236, 52814.685 24/02/11,17:52:46,14,10,1, 11.9,1,1, -1.943, 10517.921, 395.130, 52814.625 24/02/11,17:52:46,15,10,1, 11.9,1,1, -1.943, 10517.945, 395.154, 52814.606 24/02/11,17:52:46,16,10,1, 11.9,1,1, -1.943, 10517.952, 395.210, 52814.522 24/02/11,17:52:46,17,10,1, 11.9,1,1, -1.943, 10517.951, 395.119, 52814.681 24/02/11,17:52:46,18,10,1, 11.9,1,1, -1.943, 10517.916, 395.154, 52814.493 24/02/11,17:52:46,19,10,1, 11.9,1,1, -1.943, 10517.959, 395.200, 52814.708 24/02/11,17:52:47,00,10,1, 11.9,1,1, -1.945, 10517.956, 395.200, 52814.708 24/02/11,17:52:47,01,10,1, 11.9,1,1, -1.945, 10517.948, 395.132, 52814.648 24/02/11,17:52:47,02,10,1, 11.9,1,1, -1.945, 10517.957, 395.182, 52814.640 24/02/11,17:52:47,03,10,1, 11.9,1,1, -1.945, 10517.915, 395.101, 52814.674 24/02/11,17:52:47,04,10,1, 11.9,1,1, -1.945, 10517.940, 395.137, 52814.638 24/02/11,17:52:47,05,10,1, 11.9,1,1, -1.945, 10517.935, 395.168, 52814.688 24/02/11,17:52:47,06,10,1, 11.9,1,1, -1.945, 10517.908, 395.086, 52814.673 24/02/11,17:52:47,07,10,1, 11.9,1,1, -1.945, 10517.927, 395.100, 52814.593 24/02/11,17:52:47,08,10,1, 11.9,1,1, -1.945, 10517.932, 395.135, 52814.662 24/02/11,17:52:47,09,10,1, 11.9,1,1, -1.945, 10517.910, 395.060, 52814.549 24/02/11,17:52:47,10,10,1, 11.9,1,1, -1.945, 10517.939, 395.115, 52814.614 24/02/11,17:52:47,11,10,1, 11.9,1,1, -1.945, 10517.903, 395.147, 52814.639 24/02/11,17:52:47,12,10,1, 11.9,1,1, -1.945, 10517.904, 395.032, 52814.531 24/02/11,17:52:47,13,10,1, 11.9,1,1, -1.945, 10517.924, 395.072, 52814.610 24/02/11,17:52:47,14,10,1, 11.9,1,1, -1.945, 10517.929, 395.118, 52814.614 24/02/11,17:52:47,15,10,1, 11.9,1,1, -1.945, 10517.896, 395.030, 52814.561 24/02/11,17:52:47,16,10,1, 11.9,1,1, -1.945, 10517.896, 395.084, 52814.638 24/02/11,17:52:47,17,10,1, 11.9,1,1, -1.945, 10517.897, 395.081, 52814.649 24/02/11,17:52:47,18,10,1, 11.9,1,1, -1.945, 10517.887, 395.003, 52814.611 24/02/11,17:52:47,19,10,1, 11.9,1,1, -1.945, 10517.893, 395.067, 52814.696 24/02/11,17:52:48,00,09,1, 11.9,1,1, -1.943, 10517.889, 395.067, 52814.696 24/02/11,17:52:48,01,09,1, 11.9,1,1, -1.943, 10517.872, 395.019, 52814.581 24/02/11,17:52:48,02,09,1, 11.9,1,1, -1.943, 10517.889, 395.070, 52814.610 24/02/11,17:52:48,03,09,1, 11.9,1,1, -1.943, 10517.863, 395.043, 52814.634 24/02/11,17:52:48,04,09,1, 11.9,1,1, -1.943, 10517.865, 394.985, 52814.589 24/02/11,17:52:48,05,09,1, 11.9,1,1, -1.943, 10517.888, 395.042, 52814.624 24/02/11,17:52:48,06,09,1, 11.9,1,1, -1.943, 10517.867, 395.018, 52814.568 24/02/11,17:52:48,07,09,1, 11.9,1,1, -1.943, 10517.852, 394.968, 52814.533 24/02/11,17:52:48,08,09,1, 11.9,1,1, -1.943, 10517.884, 395.020, 52814.631 24/02/11,17:52:48,09,09,1, 11.9,1,1, -1.943, 10517.888, 395.017, 52814.625 24/02/11,17:52:48,10,09,1, 11.9,1,1, -1.943, 10517.863, 394.938, 52814.612 24/02/11,17:52:48,11,09,1, 11.9,1,1, -1.943, 10517.881, 395.004, 52814.604 24/02/11,17:52:48,12,09,1, 11.9,1,1, -1.943, 10517.852, 394.975, 52814.609 24/02/11,17:52:48,13,09,1, 11.9,1,1, -1.943, 10517.885, 394.942, 52814.608 24/02/11,17:52:48,14,09,1, 11.9,1,1, -1.943, 10517.879, 395.008, 52814.646 24/02/11,17:52:48,15,09,1, 11.9,1,1, -1.943, 10517.829, 394.942, 52814.638 24/02/11,17:52:48,16,09,1, 11.9,1,1, -1.943, 10517.848, 394.926, 52814.598 24/02/11,17:52:48,17,09,1, 11.9,1,1, -1.943, 10517.852, 395.018, 52814.632 24/02/11,17:52:48,18,09,1, 11.9,1,1, -1.943, 10517.830, 394.947, 52814.583 24/02/11,17:52:48,19,09,1, 11.9,1,1, -1.943, 10517.860, 394.935, 52814.598 24/02/11,17:52:49,00,09,1, 12.0,1,1, -1.948, 10517.856, 394.935, 52814.598 24/02/11,17:52:49,01,09,1, 12.0,1,1, -1.948, 10517.844, 394.945, 52814.631 24/02/11,17:52:49,02,09,1, 12.0,1,1, -1.948, 10517.865, 394.912, 52814.553 24/02/11,17:52:49,03,09,1, 12.0,1,1, -1.948, 10517.855, 394.971, 52814.610 24/02/11,17:52:49,04,09,1, 12.0,1,1, -1.948, 10517.858, 394.917, 52814.564 24/02/11,17:52:49,05,09,1, 12.0,1,1, -1.948, 10517.825, 394.901, 52814.569 24/02/11,17:52:49,06,09,1, 12.0,1,1, -1.948, 10517.832, 394.941, 52814.561 24/02/11,17:52:49,07,09,1, 12.0,1,1, -1.948, 10517.832, 394.900, 52814.585 24/02/11,17:52:49,08,09,1, 12.0,1,1, -1.948, 10517.816, 394.864, 52814.598 24/02/11,17:52:49,09,09,1, 12.0,1,1, -1.948, 10517.819, 394.955, 52814.590 24/02/11,17:52:49,10,09,1, 12.0,1,1, -1.948, 10517.814, 394.890, 52814.550 24/02/11,17:52:49,11,09,1, 12.0,1,1, -1.948, 10517.809, 394.876, 52814.593 24/02/11,17:52:49,12,09,1, 12.0,1,1, -1.948, 10517.831, 394.935, 52814.603 24/02/11,17:52:49,13,09,1, 12.0,1,1, -1.948, 10517.812, 394.864, 52814.533 24/02/11,17:52:49,14,09,1, 12.0,1,1, -1.948, 10517.821, 394.876, 52814.567 24/02/11,17:52:49,15,09,1, 12.0,1,1, -1.948, 10517.812, 394.905, 52814.613 24/02/11,17:52:49,16,09,1, 12.0,1,1, -1.948, 10517.809, 394.816, 52814.533 24/02/11,17:52:49,17,09,1, 12.0,1,1, -1.948, 10517.789, 394.855, 52814.588 24/02/11,17:52:49,18,09,1, 12.0,1,1, -1.948, 10517.811, 394.889, 52814.618 24/02/11,17:52:49,19,09,1, 12.0,1,1, -1.948, 10517.794, 394.826, 52814.583 24/02/11,17:52:50,00,10,1, 11.9,1,1, -1.947, 10517.789, 394.826, 52814.583 24/02/11,17:52:50,01,10,1, 11.9,1,1, -1.947, 10517.827, 394.880, 52814.558 24/02/11,17:52:50,02,10,1, 11.9,1,1, -1.947, 10517.790, 394.767, 52814.479 24/02/11,17:52:50,03,10,1, 11.9,1,1, -1.947, 10517.807, 394.805, 52814.568 24/02/11,17:52:50,04,10,1, 11.9,1,1, -1.947, 10517.797, 394.859, 52814.591 24/02/11,17:52:50,05,10,1, 11.9,1,1, -1.947, 10517.769, 394.777, 52814.543 24/02/11,17:52:50,06,10,1, 11.9,1,1, -1.947, 10517.782, 394.828, 52814.555 24/02/11,17:52:50,07,10,1, 11.9,1,1, -1.947, 10517.789, 394.851, 52814.582 24/02/11,17:52:50,08,10,1, 11.9,1,1, -1.947, 10517.756, 394.744, 52814.544 24/02/11,17:52:50,09,10,1, 11.9,1,1, -1.947, 10517.784, 394.812, 52814.588 24/02/11,17:52:50,10,10,1, 11.9,1,1, -1.947, 10517.760, 394.832, 52814.569 24/02/11,17:52:50,11,10,1, 11.9,1,1, -1.947, 10517.755, 394.780, 52814.567 24/02/11,17:52:50,12,10,1, 11.9,1,1, -1.947, 10517.784, 394.792, 52814.577 24/02/11,17:52:50,13,10,1, 11.9,1,1, -1.947, 10517.770, 394.806, 52814.584 24/02/11,17:52:50,14,10,1, 11.9,1,1, -1.947, 10517.758, 394.710, 52814.529 24/02/11,17:52:50,15,10,1, 11.9,1,1, -1.947, 10517.774, 394.795, 52814.551 24/02/11,17:52:50,16,10,1, 11.9,1,1, -1.947, 10517.763, 394.803, 52814.592 24/02/11,17:52:50,17,10,1, 11.9,1,1, -1.947, 10517.745, 394.732, 52814.528 24/02/11,17:52:50,18,10,1, 11.9,1,1, -1.947, 10517.761, 394.794, 52814.565 24/02/11,17:52:50,19,10,1, 11.9,1,1, -1.947, 10517.749, 394.789, 52814.557 24/02/11,17:52:51,00,09,1, 11.9,1,1, -1.945, 10517.747, 394.789, 52814.557 24/02/11,17:52:51,01,09,1, 11.9,1,1, -1.945, 10517.746, 394.779, 52814.565 24/02/11,17:52:51,02,09,1, 11.9,1,1, -1.945, 10517.774, 394.760, 52814.503 24/02/11,17:52:51,03,09,1, 11.9,1,1, -1.945, 10517.673, 394.686, 52814.539 24/02/11,17:52:51,04,09,1, 11.9,1,1, -1.945, 10517.751, 394.766, 52814.579 24/02/11,17:52:51,05,09,1, 11.9,1,1, -1.945, 10517.730, 394.737, 52814.571 24/02/11,17:52:51,06,09,1, 11.9,1,1, -1.945, 10517.725, 394.673, 52814.518 24/02/11,17:52:51,07,09,1, 11.9,1,1, -1.945, 10517.751, 394.754, 52814.569 24/02/11,17:52:51,08,09,1, 11.9,1,1, -1.945, 10517.722, 394.741, 52814.571 24/02/11,17:52:51,09,09,1, 11.9,1,1, -1.945, 10517.732, 394.647, 52814.507 24/02/11,17:52:51,10,09,1, 11.9,1,1, -1.945, 10517.743, 394.753, 52814.598 24/02/11,17:52:51,11,09,1, 11.9,1,1, -1.945, 10517.724, 394.688, 52814.537 24/02/11,17:52:51,12,09,1, 11.9,1,1, -1.945, 10517.732, 394.637, 52814.529 24/02/11,17:52:51,13,09,1, 11.9,1,1, -1.945, 10517.740, 394.742, 52814.588 24/02/11,17:52:51,14,09,1, 11.9,1,1, -1.945, 10517.691, 394.671, 52814.545 24/02/11,17:52:51,15,09,1, 11.9,1,1, -1.945, 10517.701, 394.629, 52814.527 24/02/11,17:52:51,16,09,1, 11.9,1,1, -1.945, 10517.735, 394.666, 52814.564 24/02/11,17:52:51,17,09,1, 11.9,1,1, -1.945, 10517.724, 394.672, 52814.551 24/02/11,17:52:51,18,09,1, 11.9,1,1, -1.945, 10517.716, 394.609, 52814.534 24/02/11,17:52:51,19,09,1, 11.9,1,1, -1.945, 10517.744, 394.684, 52814.590 24/02/11,17:52:52,00,09,1, 11.9,1,1, -1.948, 10517.739, 394.684, 52814.590 24/02/11,17:52:52,01,09,1, 11.9,1,1, -1.948, 10517.694, 394.612, 52814.721 24/02/11,17:52:52,02,09,1, 11.9,1,1, -1.948, 10517.722, 394.665, 52814.585 24/02/11,17:52:52,03,09,1, 11.9,1,1, -1.948, 10517.692, 394.582, 52814.528 24/02/11,17:52:52,04,09,1, 11.9,1,1, -1.948, 10517.697, 394.579, 52814.539 24/02/11,17:52:52,05,09,1, 11.9,1,1, -1.948, 10517.723, 394.644, 52814.561 24/02/11,17:52:52,06,09,1, 11.9,1,1, -1.948, 10517.699, 394.573, 52814.532 24/02/11,17:52:52,07,09,1, 11.9,1,1, -1.948, 10517.699, 394.580, 52814.536 24/02/11,17:52:52,08,09,1, 11.9,1,1, -1.948, 10517.725, 394.641, 52814.576 24/02/11,17:52:52,09,09,1, 11.9,1,1, -1.948, 10517.697, 394.558, 52814.511 24/02/11,17:52:52,10,09,1, 11.9,1,1, -1.948, 10517.708, 394.564, 52814.544 24/02/11,17:52:52,11,09,1, 11.9,1,1, -1.948, 10517.726, 394.605, 52814.556 24/02/11,17:52:52,12,09,1, 11.9,1,1, -1.948, 10517.705, 394.530, 52814.509 24/02/11,17:52:52,13,09,1, 11.9,1,1, -1.948, 10517.710, 394.567, 52814.500 24/02/11,17:52:52,14,09,1, 11.9,1,1, -1.948, 10517.724, 394.628, 52814.561 24/02/11,17:52:52,15,09,1, 11.9,1,1, -1.948, 10517.723, 394.517, 52814.451 24/02/11,17:52:52,16,09,1, 11.9,1,1, -1.948, 10517.697, 394.582, 52814.513 24/02/11,17:52:52,17,09,1, 11.9,1,1, -1.948, 10517.717, 394.610, 52814.572 24/02/11,17:52:52,18,09,1, 11.9,1,1, -1.948, 10517.724, 394.497, 52814.496 24/02/11,17:52:52,19,09,1, 11.9,1,1, -1.948, 10517.736, 394.595, 52814.576 24/02/11,17:52:53,00,09,1, 11.9,1,1, -1.949, 10517.731, 394.595, 52814.576 24/02/11,17:52:53,01,09,1, 11.9,1,1, -1.949, 10517.707, 394.501, 52814.560 24/02/11,17:52:53,02,09,1, 11.9,1,1, -1.949, 10517.683, 394.591, 52814.752 24/02/11,17:52:53,03,09,1, 11.9,1,1, -1.949, 10517.703, 394.545, 52814.637 24/02/11,17:52:53,04,09,1, 11.9,1,1, -1.949, 10517.728, 394.477, 52814.548 24/02/11,17:52:53,05,09,1, 11.9,1,1, -1.949, 10517.737, 394.572, 52814.539 24/02/11,17:52:53,06,09,1, 11.9,1,1, -1.949, 10517.704, 394.526, 52814.508 24/02/11,17:52:53,07,09,1, 11.9,1,1, -1.949, 10517.677, 394.494, 52814.525 24/02/11,17:52:53,08,09,1, 11.9,1,1, -1.949, 10517.709, 394.576, 52814.616 24/02/11,17:52:53,09,09,1, 11.9,1,1, -1.949, 10517.684, 394.493, 52814.487 24/02/11,17:52:53,10,09,1, 11.9,1,1, -1.949, 10517.705, 394.458, 52814.513 24/02/11,17:52:53,11,09,1, 11.9,1,1, -1.949, 10517.717, 394.529, 52814.536 24/02/11,17:52:53,12,09,1, 11.9,1,1, -1.949, 10517.663, 394.482, 52814.563 24/02/11,17:52:53,13,09,1, 11.9,1,1, -1.949, 10517.690, 394.465, 52814.537 24/02/11,17:52:53,14,09,1, 11.9,1,1, -1.949, 10517.691, 394.533, 52814.571 24/02/11,17:52:53,15,09,1, 11.9,1,1, -1.949, 10517.660, 394.445, 52814.431 24/02/11,17:52:53,16,09,1, 11.9,1,1, -1.949, 10517.692, 394.449, 52814.524 24/02/11,17:52:53,17,09,1, 11.9,1,1, -1.949, 10517.690, 394.492, 52814.558 24/02/11,17:52:53,18,09,1, 11.9,1,1, -1.949, 10517.648, 394.432, 52814.444 24/02/11,17:52:53,19,09,1, 11.9,1,1, -1.949, 10517.687, 394.464, 52814.530 24/02/11,17:52:54,00,08,1, 12.0,1,1, -1.951, 10517.681, 394.464, 52814.530 24/02/11,17:52:54,01,08,1, 12.0,1,1, -1.951, 10517.648, 394.398, 52814.524 24/02/11,17:52:54,02,08,1, 12.0,1,1, -1.951, 10517.665, 394.439, 52814.542 24/02/11,17:52:54,03,08,1, 12.0,1,1, -1.951, 10517.648, 394.458, 52814.587 24/02/11,17:52:54,04,08,1, 12.0,1,1, -1.951, 10517.623, 394.379, 52814.496 24/02/11,17:52:54,05,08,1, 12.0,1,1, -1.951, 10517.676, 394.416, 52814.526 24/02/11,17:52:54,06,08,1, 12.0,1,1, -1.951, 10517.671, 394.456, 52814.487 24/02/11,17:52:54,07,08,1, 12.0,1,1, -1.951, 10517.642, 394.374, 52814.454 24/02/11,17:52:54,08,08,1, 12.0,1,1, -1.951, 10517.687, 394.447, 52814.500 24/02/11,17:52:54,09,08,1, 12.0,1,1, -1.951, 10517.646, 394.426, 52814.506 24/02/11,17:52:54,10,08,1, 12.0,1,1, -1.951, 10517.635, 394.348, 52814.437 24/02/11,17:52:54,11,08,1, 12.0,1,1, -1.951, 10517.667, 394.429, 52814.484 24/02/11,17:52:54,12,08,1, 12.0,1,1, -1.951, 10517.657, 394.427, 52814.448 24/02/11,17:52:54,13,08,1, 12.0,1,1, -1.951, 10517.646, 394.379, 52814.492 24/02/11,17:52:54,14,08,1, 12.0,1,1, -1.951, 10517.657, 394.419, 52814.469 24/02/11,17:52:54,15,08,1, 12.0,1,1, -1.951, 10517.658, 394.393, 52814.452 24/02/11,17:52:54,16,08,1, 12.0,1,1, -1.951, 10517.640, 394.362, 52814.521 24/02/11,17:52:54,17,08,1, 12.0,1,1, -1.951, 10517.649, 394.427, 52814.584 24/02/11,17:52:54,18,08,1, 12.0,1,1, -1.951, 10517.606, 394.380, 52814.582 24/02/11,17:52:54,19,08,1, 12.0,1,1, -1.951, 10517.610, 394.362, 52814.494 24/02/11,17:52:55,00,08,1, 11.9,1,1, -1.945, 10517.606, 394.362, 52814.494 24/02/11,17:52:55,01,08,1, 11.9,1,1, -1.945, 10517.632, 394.362, 52814.544 24/02/11,17:52:55,02,08,1, 11.9,1,1, -1.945, 10517.637, 394.338, 52814.518 24/02/11,17:52:55,03,08,1, 11.9,1,1, -1.945, 10517.633, 394.404, 52814.555 24/02/11,17:52:55,04,08,1, 11.9,1,1, -1.945, 10517.636, 394.336, 52814.473 24/02/11,17:52:55,05,08,1, 11.9,1,1, -1.945, 10517.621, 394.359, 52814.541 24/02/11,17:52:55,06,08,1, 11.9,1,1, -1.945, 10517.635, 394.414, 52814.545 24/02/11,17:52:55,07,08,1, 11.9,1,1, -1.945, 10517.622, 394.311, 52814.423 24/02/11,17:52:55,08,08,1, 11.9,1,1, -1.945, 10517.634, 394.360, 52814.488 24/02/11,17:52:55,09,08,1, 11.9,1,1, -1.945, 10517.597, 394.384, 52814.521 24/02/11,17:52:55,10,08,1, 11.9,1,1, -1.945, 10517.605, 394.315, 52814.448 24/02/11,17:52:55,11,08,1, 11.9,1,1, -1.945, 10517.619, 394.344, 52814.495 24/02/11,17:52:55,12,08,1, 11.9,1,1, -1.945, 10517.599, 394.367, 52814.502 24/02/11,17:52:55,13,08,1, 11.9,1,1, -1.945, 10517.600, 394.310, 52814.464 24/02/11,17:52:55,14,08,1, 11.9,1,1, -1.945, 10517.639, 394.371, 52814.477 24/02/11,17:52:55,15,08,1, 11.9,1,1, -1.945, 10517.617, 394.386, 52814.484 24/02/11,17:52:55,16,08,1, 11.9,1,1, -1.945, 10517.612, 394.300, 52814.478 24/02/11,17:52:55,17,08,1, 11.9,1,1, -1.945, 10517.650, 394.358, 52814.493 24/02/11,17:52:55,18,08,1, 11.9,1,1, -1.945, 10517.603, 394.379, 52814.493 24/02/11,17:52:55,19,08,1, 11.9,1,1, -1.945, 10517.600, 394.293, 52814.428 24/02/11,17:52:56,00,08,1, 11.9,1,1, -1.948, 10517.597, 394.293, 52814.428 24/02/11,17:52:56,01,08,1, 11.9,1,1, -1.948, 10517.621, 394.337, 52814.510 24/02/11,17:52:56,02,08,1, 11.9,1,1, -1.948, 10517.614, 394.266, 52814.434 24/02/11,17:52:56,03,08,1, 11.9,1,1, -1.948, 10517.604, 394.344, 52814.478 24/02/11,17:52:56,04,08,1, 11.9,1,1, -1.948, 10517.561, 394.298, 52814.459 24/02/11,17:52:56,05,08,1, 11.9,1,1, -1.948, 10517.572, 394.280, 52814.476 24/02/11,17:52:56,06,08,1, 11.9,1,1, -1.948, 10517.594, 394.327, 52814.520 24/02/11,17:52:56,07,08,1, 11.9,1,1, -1.948, 10517.575, 394.305, 52814.487 24/02/11,17:52:56,08,08,1, 11.9,1,1, -1.948, 10517.578, 394.272, 52814.472 24/02/11,17:52:56,09,08,1, 11.9,1,1, -1.948, 10517.599, 394.341, 52814.505 24/02/11,17:52:56,10,08,1, 11.9,1,1, -1.948, 10517.599, 394.268, 52814.454 24/02/11,17:52:56,11,08,1, 11.9,1,1, -1.948, 10517.590, 394.236, 52814.477 24/02/11,17:52:56,12,08,1, 11.9,1,1, -1.948, 10517.624, 394.300, 52814.447 24/02/11,17:52:56,13,08,1, 11.9,1,1, -1.948, 10517.598, 394.254, 52814.431 24/02/11,17:52:56,14,08,1, 11.9,1,1, -1.948, 10517.602, 394.242, 52814.482 24/02/11,17:52:56,15,08,1, 11.9,1,1, -1.948, 10517.599, 394.298, 52814.508 24/02/11,17:52:56,16,08,1, 11.9,1,1, -1.948, 10517.582, 394.223, 52814.443 24/02/11,17:52:56,17,08,1, 11.9,1,1, -1.948, 10517.595, 394.237, 52814.460 24/02/11,17:52:56,18,08,1, 11.9,1,1, -1.948, 10517.583, 394.271, 52814.533 24/02/11,17:52:56,19,08,1, 11.9,1,1, -1.948, 10517.553, 394.187, 52814.420 24/02/11,17:52:57,00,08,1, 11.9,1,1, -1.944, 10517.547, 394.187, 52814.420 24/02/11,17:52:57,01,08,1, 11.9,1,1, -1.944, 10517.573, 394.281, 52814.480 24/02/11,17:52:57,02,08,1, 11.9,1,1, -1.944, 10517.589, 394.273, 52814.667 24/02/11,17:52:57,03,08,1, 11.9,1,1, -1.944, 10517.579, 394.282, 52814.662 24/02/11,17:52:57,04,08,1, 11.9,1,1, -1.944, 10517.586, 394.242, 52814.642 24/02/11,17:52:57,05,08,1, 11.9,1,1, -1.944, 10517.563, 394.256, 52814.636 24/02/11,17:52:57,06,08,1, 11.9,1,1, -1.944, 10517.558, 394.249, 52814.705 24/02/11,17:52:57,07,08,1, 11.9,1,1, -1.944, 10517.559, 394.246, 52814.678 24/02/11,17:52:57,08,08,1, 11.9,1,1, -1.944, 10517.548, 394.238, 52814.680 24/02/11,17:52:57,09,08,1, 11.9,1,1, -1.944, 10517.544, 394.244, 52814.646 24/02/11,17:52:57,10,08,1, 11.9,1,1, -1.944, 10517.556, 394.222, 52814.714 24/02/11,17:52:57,11,08,1, 11.9,1,1, -1.944, 10517.535, 394.264, 52814.684 24/02/11,17:52:57,12,08,1, 11.9,1,1, -1.944, 10517.551, 394.246, 52814.695 24/02/11,17:52:57,13,08,1, 11.9,1,1, -1.944, 10517.584, 394.215, 52814.702 24/02/11,17:52:57,14,08,1, 11.9,1,1, -1.944, 10517.555, 394.183, 52814.669 24/02/11,17:52:57,15,08,1, 11.9,1,1, -1.944, 10517.555, 394.199, 52814.676 24/02/11,17:52:57,16,08,1, 11.9,1,1, -1.944, 10517.548, 394.205, 52814.714 24/02/11,17:52:57,17,08,1, 11.9,1,1, -1.944, 10517.538, 394.203, 52814.691 24/02/11,17:52:57,18,08,1, 11.9,1,1, -1.944, 10517.545, 394.207, 52814.686 24/02/11,17:52:57,19,08,1, 11.9,1,1, -1.944, 10517.556, 394.196, 52814.642 24/02/11,17:52:58,00,09,1, 11.9,1,1, -1.946, 10517.555, 394.196, 52814.642 24/02/11,17:52:58,01,09,1, 11.9,1,1, -1.946, 10517.543, 394.177, 52814.652 24/02/11,17:52:58,02,09,1, 11.9,1,1, -1.946, 10517.531, 394.165, 52814.649 24/02/11,17:52:58,03,09,1, 11.9,1,1, -1.946, 10517.532, 394.189, 52814.686 24/02/11,17:52:58,04,09,1, 11.9,1,1, -1.946, 10517.519, 394.152, 52814.671 24/02/11,17:52:58,05,09,1, 11.9,1,1, -1.946, 10517.512, 394.173, 52814.634 24/02/11,17:52:58,06,09,1, 11.9,1,1, -1.946, 10517.518, 394.136, 52814.685 24/02/11,17:52:58,07,09,1, 11.9,1,1, -1.946, 10517.521, 394.132, 52814.634 24/02/11,17:52:58,08,09,1, 11.9,1,1, -1.946, 10517.509, 394.123, 52814.679 24/02/11,17:52:58,09,09,1, 11.9,1,1, -1.946, 10517.518, 394.141, 52814.703 24/02/11,17:52:58,10,09,1, 11.9,1,1, -1.946, 10517.522, 394.136, 52814.695 24/02/11,17:52:58,11,09,1, 11.9,1,1, -1.946, 10517.533, 394.088, 52814.698 24/02/11,17:52:58,12,09,1, 11.9,1,1, -1.946, 10517.525, 394.123, 52814.635 24/02/11,17:52:58,13,09,1, 11.9,1,1, -1.946, 10517.507, 394.097, 52814.627 24/02/11,17:52:58,14,09,1, 11.9,1,1, -1.946, 10517.518, 394.097, 52814.665 24/02/11,17:52:58,15,09,1, 11.9,1,1, -1.946, 10517.519, 394.101, 52814.624 24/02/11,17:52:58,16,09,1, 11.9,1,1, -1.946, 10517.510, 394.113, 52814.644 24/02/11,17:52:58,17,09,1, 11.9,1,1, -1.946, 10517.499, 394.076, 52814.718 24/02/11,17:52:58,18,09,1, 11.9,1,1, -1.946, 10517.531, 394.097, 52814.715 24/02/11,17:52:58,19,09,1, 11.9,1,1, -1.946, 10517.540, 394.081, 52814.676 24/02/11,17:52:59,00,09,1, 11.9,1,1, -1.949, 10517.539, 394.081, 52814.676 24/02/11,17:52:59,01,09,1, 11.9,1,1, -1.949, 10517.509, 394.109, 52814.630 24/02/11,17:52:59,02,09,1, 11.9,1,1, -1.949, 10517.516, 394.076, 52814.669 24/02/11,17:52:59,03,09,1, 11.9,1,1, -1.949, 10517.517, 394.070, 52814.683 24/02/11,17:52:59,04,09,1, 11.9,1,1, -1.949, 10517.521, 394.057, 52814.676 24/02/11,17:52:59,05,09,1, 11.9,1,1, -1.949, 10517.512, 394.063, 52814.668 24/02/11,17:52:59,06,09,1, 11.9,1,1, -1.949, 10517.501, 394.071, 52814.693 24/02/11,17:52:59,07,09,1, 11.9,1,1, -1.949, 10517.496, 394.037, 52814.679 24/02/11,17:52:59,08,09,1, 11.9,1,1, -1.949, 10517.513, 394.066, 52814.667 24/02/11,17:52:59,09,09,1, 11.9,1,1, -1.949, 10517.511, 394.048, 52814.709 24/02/11,17:52:59,10,09,1, 11.9,1,1, -1.949, 10517.497, 394.045, 52814.690 24/02/11,17:52:59,11,09,1, 11.9,1,1, -1.949, 10517.528, 394.045, 52814.685 24/02/11,17:52:59,12,09,1, 11.9,1,1, -1.949, 10517.495, 394.053, 52814.684 24/02/11,17:52:59,13,09,1, 11.9,1,1, -1.949, 10517.525, 394.041, 52814.707 24/02/11,17:52:59,14,09,1, 11.9,1,1, -1.949, 10517.513, 394.031, 52814.661 24/02/11,17:52:59,15,09,1, 11.9,1,1, -1.949, 10517.505, 394.018, 52814.678 24/02/11,17:52:59,16,09,1, 11.9,1,1, -1.949, 10517.529, 394.016, 52814.714 24/02/11,17:52:59,17,09,1, 11.9,1,1, -1.949, 10517.508, 394.015, 52814.671 24/02/11,17:52:59,18,09,1, 11.9,1,1, -1.949, 10517.511, 394.030, 52814.692 24/02/11,17:52:59,19,09,1, 11.9,1,1, -1.949, 10517.503, 394.000, 52814.692 24/02/11,17:53:00,00,09,1, 11.9,1,1, -1.948, 10517.497, 394.000, 52814.692 24/02/11,17:53:00,01,09,1, 11.9,1,1, -1.948, 10517.520, 393.989, 52814.665 24/02/11,17:53:00,02,09,1, 11.9,1,1, -1.948, 10517.507, 393.904, 52814.393 24/02/11,17:53:00,03,09,1, 11.9,1,1, -1.948, 10517.522, 393.993, 52814.435 24/02/11,17:53:00,04,09,1, 11.9,1,1, -1.948, 10517.498, 393.939, 52814.423 24/02/11,17:53:00,05,09,1, 11.9,1,1, -1.948, 10517.515, 393.897, 52814.395 24/02/11,17:53:00,06,09,1, 11.9,1,1, -1.948, 10517.546, 393.990, 52814.458 24/02/11,17:53:00,07,09,1, 11.9,1,1, -1.948, 10517.493, 393.918, 52814.389 24/02/11,17:53:00,08,09,1, 11.9,1,1, -1.948, 10517.524, 393.896, 52814.418 24/02/11,17:53:00,09,09,1, 11.9,1,1, -1.948, 10517.534, 393.962, 52814.458 24/02/11,17:53:00,10,09,1, 11.9,1,1, -1.948, 10517.491, 393.872, 52814.383 24/02/11,17:53:00,11,09,1, 11.9,1,1, -1.948, 10517.520, 393.879, 52814.421 24/02/11,17:53:00,12,09,1, 11.9,1,1, -1.948, 10517.539, 393.943, 52814.453 24/02/11,17:53:00,13,09,1, 11.9,1,1, -1.948, 10517.513, 393.870, 52814.417 24/02/11,17:53:00,14,09,1, 11.9,1,1, -1.948, 10517.523, 393.884, 52814.431 24/02/11,17:53:00,15,09,1, 11.9,1,1, -1.948, 10517.539, 393.939, 52814.441 24/02/11,17:53:00,16,09,1, 11.9,1,1, -1.948, 10517.475, 393.821, 52814.360 24/02/11,17:53:00,17,09,1, 11.9,1,1, -1.948, 10517.503, 393.886, 52814.417 24/02/11,17:53:00,18,09,1, 11.9,1,1, -1.948, 10517.530, 393.918, 52814.445 24/02/11,17:53:00,19,09,1, 11.9,1,1, -1.948, 10517.511, 393.821, 52814.400 24/02/11,17:53:01,00,10,1, 11.9,1,1, -1.947, 10517.505, 393.821, 52814.400 24/02/11,17:53:01,01,10,1, 11.9,1,1, -1.947, 10517.542, 393.890, 52814.396 24/02/11,17:53:01,02,10,1, 11.9,1,1, -1.947, 10517.508, 393.791, 52814.387 24/02/11,17:53:01,03,10,1, 11.9,1,1, -1.947, 10517.508, 393.889, 52814.462 24/02/11,17:53:01,04,10,1, 11.9,1,1, -1.947, 10517.516, 393.866, 52814.447 24/02/11,17:53:01,05,10,1, 11.9,1,1, -1.947, 10517.506, 393.812, 52814.393 24/02/11,17:53:01,06,10,1, 11.9,1,1, -1.947, 10517.521, 393.883, 52814.405 24/02/11,17:53:01,07,10,1, 11.9,1,1, -1.947, 10517.514, 393.873, 52814.419 24/02/11,17:53:01,08,10,1, 11.9,1,1, -1.947, 10517.505, 393.805, 52814.426 24/02/11,17:53:01,09,10,1, 11.9,1,1, -1.947, 10517.554, 393.893, 52814.462 24/02/11,17:53:01,10,10,1, 11.9,1,1, -1.947, 10517.503, 393.840, 52814.419 24/02/11,17:53:01,11,10,1, 11.9,1,1, -1.947, 10517.507, 393.811, 52814.424 24/02/11,17:53:01,12,10,1, 11.9,1,1, -1.947, 10517.505, 393.864, 52814.480 24/02/11,17:53:01,13,10,1, 11.9,1,1, -1.947, 10517.484, 393.807, 52814.427 24/02/11,17:53:01,14,10,1, 11.9,1,1, -1.947, 10517.506, 393.811, 52814.465 24/02/11,17:53:01,15,10,1, 11.9,1,1, -1.947, 10517.527, 393.871, 52814.471 24/02/11,17:53:01,16,10,1, 11.9,1,1, -1.947, 10517.525, 393.794, 52814.423 24/02/11,17:53:01,17,10,1, 11.9,1,1, -1.947, 10517.526, 393.822, 52814.450 24/02/11,17:53:01,18,10,1, 11.9,1,1, -1.947, 10517.546, 393.866, 52814.509 24/02/11,17:53:01,19,10,1, 11.9,1,1, -1.947, 10517.503, 393.777, 52814.425 24/02/11,17:53:02,00,11,1, 11.9,1,1, -1.947, 10517.497, 393.777, 52814.425 24/02/11,17:53:02,01,11,1, 11.9,1,1, -1.947, 10517.505, 393.857, 52814.468 24/02/11,17:53:02,02,11,1, 11.9,1,1, -1.947, 10517.510, 393.782, 52814.442 24/02/11,17:53:02,03,11,1, 11.9,1,1, -1.947, 10517.541, 393.802, 52814.449 24/02/11,17:53:02,04,11,1, 11.9,1,1, -1.947, 10517.502, 393.829, 52814.455 24/02/11,17:53:02,05,11,1, 11.9,1,1, -1.947, 10517.477, 393.767, 52814.419 24/02/11,17:53:02,06,11,1, 11.9,1,1, -1.947, 10517.523, 393.789, 52814.416 24/02/11,17:53:02,07,11,1, 11.9,1,1, -1.947, 10517.497, 393.820, 52814.439 24/02/11,17:53:02,08,11,1, 11.9,1,1, -1.947, 10517.506, 393.736, 52814.393 24/02/11,17:53:02,09,11,1, 11.9,1,1, -1.947, 10517.516, 393.786, 52814.430 24/02/11,17:53:02,10,11,1, 11.9,1,1, -1.947, 10517.490, 393.793, 52814.452 24/02/11,17:53:02,11,11,1, 11.9,1,1, -1.947, 10517.516, 393.713, 52814.389 24/02/11,17:53:02,12,11,1, 11.9,1,1, -1.947, 10517.534, 393.782, 52814.451 24/02/11,17:53:02,13,11,1, 11.9,1,1, -1.947, 10517.499, 393.777, 52814.421 24/02/11,17:53:02,14,11,1, 11.9,1,1, -1.947, 10517.489, 393.707, 52814.372 24/02/11,17:53:02,15,11,1, 11.9,1,1, -1.947, 10517.493, 393.771, 52814.475 24/02/11,17:53:02,16,11,1, 11.9,1,1, -1.947, 10517.504, 393.752, 52814.397 24/02/11,17:53:02,17,11,1, 11.9,1,1, -1.947, 10517.517, 393.697, 52814.402 24/02/11,17:53:02,18,11,1, 11.9,1,1, -1.947, 10517.517, 393.766, 52814.448 24/02/11,17:53:02,19,11,1, 11.9,1,1, -1.947, 10517.502, 393.733, 52814.389 24/02/11,17:53:03,00,11,1, 11.9,1,1, -1.947, 10517.497, 393.733, 52814.389 24/02/11,17:53:03,01,11,1, 11.9,1,1, -1.947, 10517.503, 393.751, 52814.444 24/02/11,17:53:03,02,11,1, 11.9,1,1, -1.947, 10517.495, 393.695, 52814.400 24/02/11,17:53:03,03,11,1, 11.9,1,1, -1.947, 10517.515, 393.696, 52814.374 24/02/11,17:53:03,04,11,1, 11.9,1,1, -1.947, 10517.521, 393.753, 52814.436 24/02/11,17:53:03,05,11,1, 11.9,1,1, -1.947, 10517.510, 393.673, 52814.382 24/02/11,17:53:03,06,11,1, 11.9,1,1, -1.947, 10517.519, 393.688, 52814.431 24/02/11,17:53:03,07,11,1, 11.9,1,1, -1.947, 10517.510, 393.770, 52814.429 24/02/11,17:53:03,08,11,1, 11.9,1,1, -1.947, 10517.511, 393.674, 52814.396 24/02/11,17:53:03,09,11,1, 11.9,1,1, -1.947, 10517.525, 393.684, 52814.426 24/02/11,17:53:03,10,11,1, 11.9,1,1, -1.947, 10517.535, 393.758, 52814.445 24/02/11,17:53:03,11,11,1, 11.9,1,1, -1.947, 10517.485, 393.661, 52814.407 24/02/11,17:53:03,12,11,1, 11.9,1,1, -1.947, 10517.494, 393.687, 52814.416 24/02/11,17:53:03,13,11,1, 11.9,1,1, -1.947, 10517.519, 393.721, 52814.458 24/02/11,17:53:03,14,11,1, 11.9,1,1, -1.947, 10517.507, 393.641, 52814.406 24/02/11,17:53:03,15,11,1, 11.9,1,1, -1.947, 10517.514, 393.695, 52814.401 24/02/11,17:53:03,16,11,1, 11.9,1,1, -1.947, 10517.509, 393.713, 52814.403 24/02/11,17:53:03,17,11,1, 11.9,1,1, -1.947, 10517.487, 393.639, 52814.386 24/02/11,17:53:03,18,11,1, 11.9,1,1, -1.947, 10517.492, 393.703, 52814.422 24/02/11,17:53:03,19,11,1, 11.9,1,1, -1.947, 10517.481, 393.676, 52814.384 24/02/11,17:53:04,00,11,1, 11.9,1,1, -1.948, 10517.480, 393.676, 52814.384 24/02/11,17:53:04,01,11,1, 11.9,1,1, -1.948, 10517.483, 393.664, 52814.441 24/02/11,17:53:04,02,11,1, 11.9,1,1, -1.948, 10517.481, 393.676, 52814.307 24/02/11,17:53:04,03,11,1, 11.9,1,1, -1.948, 10517.518, 393.617, 52814.464 24/02/11,17:53:04,04,11,1, 11.9,1,1, -1.948, 10517.524, 393.683, 52814.453 24/02/11,17:53:04,05,11,1, 11.9,1,1, -1.948, 10517.495, 393.648, 52814.423 24/02/11,17:53:04,06,11,1, 11.9,1,1, -1.948, 10517.497, 393.579, 52814.407 24/02/11,17:53:04,07,11,1, 11.9,1,1, -1.948, 10517.491, 393.653, 52814.460 24/02/11,17:53:04,08,11,1, 11.9,1,1, -1.948, 10517.482, 393.619, 52814.433 24/02/11,17:53:04,09,11,1, 11.9,1,1, -1.948, 10517.507, 393.599, 52814.419 24/02/11,17:53:04,10,11,1, 11.9,1,1, -1.948, 10517.510, 393.685, 52814.450 24/02/11,17:53:04,11,11,1, 11.9,1,1, -1.948, 10517.492, 393.615, 52814.419 24/02/11,17:53:04,12,11,1, 11.9,1,1, -1.948, 10517.489, 393.581, 52814.417 24/02/11,17:53:04,13,11,1, 11.9,1,1, -1.948, 10517.492, 393.681, 52814.446 24/02/11,17:53:04,14,11,1, 11.9,1,1, -1.948, 10517.481, 393.616, 52814.424 24/02/11,17:53:04,15,11,1, 11.9,1,1, -1.948, 10517.486, 393.564, 52814.405 24/02/11,17:53:04,16,11,1, 11.9,1,1, -1.948, 10517.494, 393.665, 52814.461 24/02/11,17:53:04,17,11,1, 11.9,1,1, -1.948, 10517.488, 393.564, 52814.443 24/02/11,17:53:04,18,11,1, 11.9,1,1, -1.948, 10517.483, 393.576, 52814.417 24/02/11,17:53:04,19,11,1, 11.9,1,1, -1.948, 10517.495, 393.605, 52814.420 24/02/11,17:53:05,00,11,1, 12.0,1,1, -1.949, 10517.489, 393.605, 52814.420 24/02/11,17:53:05,01,11,1, 12.0,1,1, -1.949, 10517.473, 393.589, 52814.401 24/02/11,17:53:05,02,11,1, 12.0,1,1, -1.949, 10517.491, 393.607, 52814.445 24/02/11,17:53:05,03,11,1, 12.0,1,1, -1.949, 10517.457, 393.522, 52814.399 24/02/11,17:53:05,04,11,1, 12.0,1,1, -1.949, 10517.497, 393.604, 52814.422 24/02/11,17:53:05,05,11,1, 12.0,1,1, -1.949, 10517.492, 393.614, 52814.450 24/02/11,17:53:05,06,11,1, 12.0,1,1, -1.949, 10517.473, 393.524, 52814.352 24/02/11,17:53:05,07,11,1, 12.0,1,1, -1.949, 10517.510, 393.562, 52814.430 24/02/11,17:53:05,08,11,1, 12.0,1,1, -1.949, 10517.489, 393.592, 52814.409 24/02/11,17:53:05,09,11,1, 12.0,1,1, -1.949, 10517.462, 393.492, 52814.372 24/02/11,17:53:05,10,11,1, 12.0,1,1, -1.949, 10517.481, 393.559, 52814.418 24/02/11,17:53:05,11,11,1, 12.0,1,1, -1.949, 10517.481, 393.557, 52814.427 24/02/11,17:53:05,12,11,1, 12.0,1,1, -1.949, 10517.442, 393.496, 52814.389 24/02/11,17:53:05,13,11,1, 12.0,1,1, -1.949, 10517.490, 393.573, 52814.477 24/02/11,17:53:05,14,11,1, 12.0,1,1, -1.949, 10517.468, 393.562, 52814.422 24/02/11,17:53:05,15,11,1, 12.0,1,1, -1.949, 10517.468, 393.497, 52814.408 24/02/11,17:53:05,16,11,1, 12.0,1,1, -1.949, 10517.482, 393.555, 52814.442 24/02/11,17:53:05,17,11,1, 12.0,1,1, -1.949, 10517.470, 393.539, 52814.426 24/02/11,17:53:05,18,11,1, 12.0,1,1, -1.949, 10517.453, 393.476, 52814.369 24/02/11,17:53:05,19,11,1, 12.0,1,1, -1.949, 10517.476, 393.573, 52814.457 24/02/11,17:53:06,00,11,1, 11.9,1,1, -1.946, 10517.472, 393.573, 52814.457 24/02/11,17:53:06,01,11,1, 11.9,1,1, -1.946, 10517.462, 393.487, 52814.398 24/02/11,17:53:06,02,11,1, 11.9,1,1, -1.946, 10517.463, 393.575, 52814.489 24/02/11,17:53:06,03,11,1, 11.9,1,1, -1.946, 10517.444, 393.483, 52814.438 24/02/11,17:53:06,04,11,1, 11.9,1,1, -1.946, 10517.438, 393.466, 52814.338 24/02/11,17:53:06,05,11,1, 11.9,1,1, -1.946, 10517.471, 393.552, 52814.445 24/02/11,17:53:06,06,11,1, 11.9,1,1, -1.946, 10517.440, 393.477, 52814.416 24/02/11,17:53:06,07,11,1, 11.9,1,1, -1.946, 10517.447, 393.477, 52814.383 24/02/11,17:53:06,08,11,1, 11.9,1,1, -1.946, 10517.463, 393.522, 52814.431 24/02/11,17:53:06,09,11,1, 11.9,1,1, -1.946, 10517.450, 393.437, 52814.402 24/02/11,17:53:06,10,11,1, 11.9,1,1, -1.946, 10517.428, 393.483, 52814.415 24/02/11,17:53:06,11,11,1, 11.9,1,1, -1.946, 10517.449, 393.554, 52814.484 24/02/11,17:53:06,12,11,1, 11.9,1,1, -1.946, 10517.428, 393.442, 52814.379 24/02/11,17:53:06,13,11,1, 11.9,1,1, -1.946, 10517.401, 393.485, 52814.549 24/02/11,17:53:06,14,11,1, 11.9,1,1, -1.946, 10517.451, 393.513, 52814.486 24/02/11,17:53:06,15,11,1, 11.9,1,1, -1.946, 10517.441, 393.431, 52814.411 24/02/11,17:53:06,16,11,1, 11.9,1,1, -1.946, 10517.440, 393.468, 52814.431 24/02/11,17:53:06,17,11,1, 11.9,1,1, -1.946, 10517.456, 393.493, 52814.454 24/02/11,17:53:06,18,11,1, 11.9,1,1, -1.946, 10517.422, 393.428, 52814.420 24/02/11,17:53:06,19,11,1, 11.9,1,1, -1.946, 10517.436, 393.485, 52814.437 24/02/11,17:53:07,00,11,1, 11.8,1,1, -1.950, 10517.430, 393.485, 52814.437 24/02/11,17:53:07,01,11,1, 11.8,1,1, -1.950, 10517.386, 393.439, 52814.299 24/02/11,17:53:07,02,11,1, 11.8,1,1, -1.950, 10517.470, 393.485, 52814.547 24/02/11,17:53:07,03,11,1, 11.8,1,1, -1.950, 10517.441, 393.488, 52814.451 24/02/11,17:53:07,04,11,1, 11.8,1,1, -1.950, 10517.443, 393.389, 52814.349 24/02/11,17:53:07,05,11,1, 11.8,1,1, -1.950, 10517.461, 393.487, 52814.423 24/02/11,17:53:07,06,11,1, 11.8,1,1, -1.950, 10517.443, 393.448, 52814.430 24/02/11,17:53:07,07,11,1, 11.8,1,1, -1.950, 10517.433, 393.389, 52814.386 24/02/11,17:53:07,08,11,1, 11.8,1,1, -1.950, 10517.437, 393.499, 52814.535 24/02/11,17:53:07,09,11,1, 11.8,1,1, -1.950, 10517.437, 393.429, 52814.409 24/02/11,17:53:07,10,11,1, 11.8,1,1, -1.950, 10517.429, 393.386, 52814.429 24/02/11,17:53:07,11,11,1, 11.8,1,1, -1.950, 10517.451, 393.475, 52814.447 24/02/11,17:53:07,12,11,1, 11.8,1,1, -1.950, 10517.422, 393.434, 52814.482 24/02/11,17:53:07,13,11,1, 11.8,1,1, -1.950, 10517.411, 393.384, 52814.416 24/02/11,17:53:07,14,11,1, 11.8,1,1, -1.950, 10517.415, 393.470, 52814.489 24/02/11,17:53:07,15,11,1, 11.8,1,1, -1.950, 10517.435, 393.427, 52814.458 24/02/11,17:53:07,16,11,1, 11.8,1,1, -1.950, 10517.417, 393.385, 52814.392 24/02/11,17:53:07,17,11,1, 11.8,1,1, -1.950, 10517.428, 393.424, 52814.436 24/02/11,17:53:07,18,11,1, 11.8,1,1, -1.950, 10517.413, 393.358, 52814.408 24/02/11,17:53:07,19,11,1, 11.8,1,1, -1.950, 10517.428, 393.366, 52814.347 24/02/11,17:53:08,00,11,1, 11.9,1,1, -1.948, 10517.422, 393.366, 52814.347 24/02/11,17:53:08,01,11,1, 11.9,1,1, -1.948, 10517.390, 393.351, 52814.436 24/02/11,17:53:08,02,11,1, 11.9,1,1, -1.948, 10517.413, 393.373, 52814.460 24/02/11,17:53:08,03,11,1, 11.9,1,1, -1.948, 10517.426, 393.426, 52814.467 24/02/11,17:53:08,04,11,1, 11.9,1,1, -1.948, 10517.416, 393.341, 52814.339 24/02/11,17:53:08,05,11,1, 11.9,1,1, -1.948, 10517.454, 393.379, 52814.396 24/02/11,17:53:08,06,11,1, 11.9,1,1, -1.948, 10517.440, 393.413, 52814.455 24/02/11,17:53:08,07,11,1, 11.9,1,1, -1.948, 10517.410, 393.326, 52814.414 24/02/11,17:53:08,08,11,1, 11.9,1,1, -1.948, 10517.429, 393.359, 52814.465 24/02/11,17:53:08,09,11,1, 11.9,1,1, -1.948, 10517.402, 393.363, 52814.459 24/02/11,17:53:08,10,11,1, 11.9,1,1, -1.948, 10517.399, 393.302, 52814.386 24/02/11,17:53:08,11,11,1, 11.9,1,1, -1.948, 10517.430, 393.371, 52814.452 24/02/11,17:53:08,12,11,1, 11.9,1,1, -1.948, 10517.423, 393.341, 52814.412 24/02/11,17:53:08,13,11,1, 11.9,1,1, -1.948, 10517.391, 393.298, 52814.384 24/02/11,17:53:08,14,11,1, 11.9,1,1, -1.948, 10517.437, 393.365, 52814.491 24/02/11,17:53:08,15,11,1, 11.9,1,1, -1.948, 10517.422, 393.335, 52814.426 24/02/11,17:53:08,16,11,1, 11.9,1,1, -1.948, 10517.417, 393.304, 52814.387 24/02/11,17:53:08,17,11,1, 11.9,1,1, -1.948, 10517.426, 393.347, 52814.434 24/02/11,17:53:08,18,11,1, 11.9,1,1, -1.948, 10517.397, 393.290, 52814.419 24/02/11,17:53:08,19,11,1, 11.9,1,1, -1.948, 10517.399, 393.285, 52814.404 24/02/11,17:53:09,00,11,1, 11.9,1,1, -1.950, 10517.397, 393.285, 52814.404 24/02/11,17:53:09,01,11,1, 11.9,1,1, -1.950, 10517.424, 393.278, 52814.372 24/02/11,17:53:09,02,11,1, 11.9,1,1, -1.950, 10517.409, 393.280, 52814.433 24/02/11,17:53:09,03,11,1, 11.9,1,1, -1.950, 10517.420, 393.334, 52814.465 24/02/11,17:53:09,04,11,1, 11.9,1,1, -1.950, 10517.414, 393.253, 52814.365 24/02/11,17:53:09,05,11,1, 11.9,1,1, -1.950, 10517.444, 393.267, 52814.379 24/02/11,17:53:09,06,11,1, 11.9,1,1, -1.950, 10517.433, 393.344, 52814.444 24/02/11,17:53:09,07,11,1, 11.9,1,1, -1.950, 10517.434, 393.245, 52814.367 24/02/11,17:53:09,08,11,1, 11.9,1,1, -1.950, 10517.422, 393.293, 52814.494 24/02/11,17:53:09,09,11,1, 11.9,1,1, -1.950, 10517.458, 393.318, 52814.445 24/02/11,17:53:09,10,11,1, 11.9,1,1, -1.950, 10517.424, 393.230, 52814.382 24/02/11,17:53:09,11,11,1, 11.9,1,1, -1.950, 10517.421, 393.302, 52814.478 24/02/11,17:53:09,12,11,1, 11.9,1,1, -1.950, 10517.425, 393.290, 52814.432 24/02/11,17:53:09,13,11,1, 11.9,1,1, -1.950, 10517.407, 393.239, 52814.441 24/02/11,17:53:09,14,11,1, 11.9,1,1, -1.950, 10517.430, 393.287, 52814.469 24/02/11,17:53:09,15,11,1, 11.9,1,1, -1.950, 10517.419, 393.275, 52814.436 24/02/11,17:53:09,16,11,1, 11.9,1,1, -1.950, 10517.398, 393.216, 52814.438 24/02/11,17:53:09,17,11,1, 11.9,1,1, -1.950, 10517.425, 393.270, 52814.454 24/02/11,17:53:09,18,11,1, 11.9,1,1, -1.950, 10517.402, 393.242, 52814.394 24/02/11,17:53:09,19,11,1, 11.9,1,1, -1.950, 10517.404, 393.197, 52814.444 24/02/11,17:53:10,00,11,1, 12.0,1,1, -1.949, 10517.397, 393.197, 52814.444 24/02/11,17:53:10,01,11,1, 12.0,1,1, -1.949, 10517.389, 393.227, 52814.423 24/02/11,17:53:10,02,11,1, 12.0,1,1, -1.949, 10517.422, 393.198, 52814.379 24/02/11,17:53:10,03,11,1, 12.0,1,1, -1.949, 10517.456, 393.280, 52814.486 24/02/11,17:53:10,04,11,1, 12.0,1,1, -1.949, 10517.408, 393.182, 52814.404 24/02/11,17:53:10,05,11,1, 12.0,1,1, -1.949, 10517.428, 393.184, 52814.379 24/02/11,17:53:10,06,11,1, 12.0,1,1, -1.949, 10517.450, 393.223, 52814.409 24/02/11,17:53:10,07,11,1, 12.0,1,1, -1.949, 10517.408, 393.194, 52814.435 24/02/11,17:53:10,08,11,1, 12.0,1,1, -1.949, 10517.427, 393.198, 52814.454 24/02/11,17:53:10,09,11,1, 12.0,1,1, -1.949, 10517.449, 393.229, 52814.455 24/02/11,17:53:10,10,11,1, 12.0,1,1, -1.949, 10517.405, 393.160, 52814.312 24/02/11,17:53:10,11,11,1, 12.0,1,1, -1.949, 10517.430, 393.228, 52814.492 24/02/11,17:53:10,12,11,1, 12.0,1,1, -1.949, 10517.427, 393.222, 52814.450 24/02/11,17:53:10,13,11,1, 12.0,1,1, -1.949, 10517.403, 393.136, 52814.371 24/02/11,17:53:10,14,11,1, 12.0,1,1, -1.949, 10517.439, 393.186, 52814.404 24/02/11,17:53:10,15,11,1, 12.0,1,1, -1.949, 10517.448, 393.211, 52814.434 24/02/11,17:53:10,16,11,1, 12.0,1,1, -1.949, 10517.401, 393.133, 52814.328 24/02/11,17:53:10,17,11,1, 12.0,1,1, -1.949, 10517.448, 393.217, 52814.385 24/02/11,17:53:10,18,11,1, 12.0,1,1, -1.949, 10517.412, 393.203, 52814.439 24/02/11,17:53:10,19,11,1, 12.0,1,1, -1.949, 10517.440, 393.126, 52814.395 24/02/11,17:53:11,00,11,1, 11.9,1,1, -1.942, 10517.439, 393.126, 52814.395 24/02/11,17:53:11,01,11,1, 11.9,1,1, -1.942, 10517.430, 393.159, 52814.392 24/02/11,17:53:11,02,11,1, 11.9,1,1, -1.942, 10517.429, 393.126, 52814.433 24/02/11,17:53:11,03,11,1, 11.9,1,1, -1.942, 10517.456, 393.198, 52814.440 24/02/11,17:53:11,04,11,1, 11.9,1,1, -1.942, 10517.418, 393.146, 52814.443 24/02/11,17:53:11,05,11,1, 11.9,1,1, -1.942, 10517.428, 393.112, 52814.433 24/02/11,17:53:11,06,11,1, 11.9,1,1, -1.942, 10517.431, 393.166, 52814.448 24/02/11,17:53:11,07,11,1, 11.9,1,1, -1.942, 10517.427, 393.110, 52814.448 24/02/11,17:53:11,08,11,1, 11.9,1,1, -1.942, 10517.450, 393.097, 52814.511 24/02/11,17:53:11,09,11,1, 11.9,1,1, -1.942, 10517.464, 393.172, 52814.487 24/02/11,17:53:11,10,11,1, 11.9,1,1, -1.942, 10517.399, 393.089, 52814.446 24/02/11,17:53:11,11,11,1, 11.9,1,1, -1.942, 10517.445, 393.113, 52814.438 24/02/11,17:53:11,12,11,1, 11.9,1,1, -1.942, 10517.433, 393.162, 52814.517 24/02/11,17:53:11,13,11,1, 11.9,1,1, -1.942, 10517.405, 393.079, 52814.419 24/02/11,17:53:11,14,11,1, 11.9,1,1, -1.942, 10517.442, 393.122, 52814.442 24/02/11,17:53:11,15,11,1, 11.9,1,1, -1.942, 10517.423, 393.142, 52814.441 24/02/11,17:53:11,16,11,1, 11.9,1,1, -1.942, 10517.400, 393.082, 52814.399 24/02/11,17:53:11,17,11,1, 11.9,1,1, -1.942, 10517.453, 393.107, 52814.412 24/02/11,17:53:11,18,11,1, 11.9,1,1, -1.942, 10517.397, 393.091, 52814.452 24/02/11,17:53:11,19,11,1, 11.9,1,1, -1.942, 10517.385, 393.071, 52814.483 24/02/11,17:53:12,00,11,1, 11.8,1,1, -1.949, 10517.380, 393.071, 52814.483 24/02/11,17:53:12,01,11,1, 11.8,1,1, -1.949, 10517.404, 393.084, 52814.434 24/02/11,17:53:12,02,11,1, 11.8,1,1, -1.949, 10517.403, 393.061, 52814.390 24/02/11,17:53:12,03,11,1, 11.8,1,1, -1.949, 10517.438, 393.136, 52814.492 24/02/11,17:53:12,04,11,1, 11.8,1,1, -1.949, 10517.421, 393.077, 52814.387 24/02/11,17:53:12,05,11,1, 11.8,1,1, -1.949, 10517.418, 393.047, 52814.437 24/02/11,17:53:12,06,11,1, 11.8,1,1, -1.949, 10517.450, 393.119, 52814.456 24/02/11,17:53:12,07,11,1, 11.8,1,1, -1.949, 10517.406, 393.063, 52814.250 24/02/11,17:53:12,08,11,1, 11.8,1,1, -1.949, 10517.405, 393.055, 52814.422 24/02/11,17:53:12,09,11,1, 11.8,1,1, -1.949, 10517.398, 393.104, 52814.518 24/02/11,17:53:12,10,11,1, 11.8,1,1, -1.949, 10517.381, 393.027, 52814.396 24/02/11,17:53:12,11,11,1, 11.8,1,1, -1.949, 10517.393, 393.027, 52814.440 24/02/11,17:53:12,12,11,1, 11.8,1,1, -1.949, 10517.398, 393.094, 52814.468 24/02/11,17:53:12,13,11,1, 11.8,1,1, -1.949, 10517.392, 393.006, 52814.394 24/02/11,17:53:12,14,11,1, 11.8,1,1, -1.949, 10517.410, 393.036, 52814.440 24/02/11,17:53:12,15,11,1, 11.8,1,1, -1.949, 10517.411, 393.090, 52814.462 24/02/11,17:53:12,16,11,1, 11.8,1,1, -1.949, 10517.380, 392.981, 52814.389 24/02/11,17:53:12,17,11,1, 11.8,1,1, -1.949, 10517.403, 393.041, 52814.450 24/02/11,17:53:12,18,11,1, 11.8,1,1, -1.949, 10517.396, 393.056, 52814.416 24/02/11,17:53:12,19,11,1, 11.8,1,1, -1.949, 10517.394, 392.958, 52814.397 24/02/11,17:53:13,00,11,1, 11.9,1,1, -1.948, 10517.389, 392.958, 52814.397 24/02/11,17:53:13,01,11,1, 11.9,1,1, -1.948, 10517.435, 393.034, 52814.390 24/02/11,17:53:13,02,11,1, 11.9,1,1, -1.948, 10517.376, 392.940, 52814.397 24/02/11,17:53:13,03,11,1, 11.9,1,1, -1.948, 10517.430, 393.079, 52814.517 24/02/11,17:53:13,04,11,1, 11.9,1,1, -1.948, 10517.410, 393.017, 52814.472 24/02/11,17:53:13,05,11,1, 11.9,1,1, -1.948, 10517.401, 392.927, 52814.222 24/02/11,17:53:13,06,11,1, 11.9,1,1, -1.948, 10517.386, 393.033, 52814.436 24/02/11,17:53:13,07,11,1, 11.9,1,1, -1.948, 10517.382, 392.978, 52814.422 24/02/11,17:53:13,08,11,1, 11.9,1,1, -1.948, 10517.383, 392.970, 52814.366 24/02/11,17:53:13,09,11,1, 11.9,1,1, -1.948, 10517.421, 393.014, 52814.490 24/02/11,17:53:13,10,11,1, 11.9,1,1, -1.948, 10517.401, 392.947, 52814.391 24/02/11,17:53:13,11,11,1, 11.9,1,1, -1.948, 10517.413, 392.957, 52814.401 24/02/11,17:53:13,12,11,1, 11.9,1,1, -1.948, 10517.441, 393.020, 52814.497 24/02/11,17:53:13,13,11,1, 11.9,1,1, -1.948, 10517.401, 392.952, 52814.413 24/02/11,17:53:13,14,11,1, 11.9,1,1, -1.948, 10517.407, 392.960, 52814.461 24/02/11,17:53:13,15,11,1, 11.9,1,1, -1.948, 10517.413, 393.002, 52814.469 24/02/11,17:53:13,16,11,1, 11.9,1,1, -1.948, 10517.381, 392.907, 52814.353 24/02/11,17:53:13,17,11,1, 11.9,1,1, -1.948, 10517.408, 392.956, 52814.399 24/02/11,17:53:13,18,11,1, 11.9,1,1, -1.948, 10517.429, 392.986, 52814.436 24/02/11,17:53:13,19,11,1, 11.9,1,1, -1.948, 10517.415, 392.916, 52814.436 24/02/11,17:53:14,00,10,1, 11.9,1,1, -1.947, 10517.414, 392.916, 52814.436 24/02/11,17:53:14,01,10,1, 11.9,1,1, -1.947, 10517.435, 392.983, 52814.435 24/02/11,17:53:14,02,10,1, 11.9,1,1, -1.947, 10517.386, 392.896, 52814.382 24/02/11,17:53:14,03,10,1, 11.9,1,1, -1.947, 10517.404, 392.967, 52814.440 24/02/11,17:53:14,04,10,1, 11.9,1,1, -1.947, 10517.402, 392.946, 52814.461 24/02/11,17:53:14,05,10,1, 11.9,1,1, -1.947, 10517.410, 392.870, 52814.426 24/02/11,17:53:14,06,10,1, 11.9,1,1, -1.947, 10517.419, 392.944, 52814.486 24/02/11,17:53:14,07,10,1, 11.9,1,1, -1.947, 10517.403, 392.934, 52814.438 24/02/11,17:53:14,08,10,1, 11.9,1,1, -1.947, 10517.417, 392.880, 52814.403 24/02/11,17:53:14,09,10,1, 11.9,1,1, -1.947, 10517.407, 392.942, 52814.476 24/02/11,17:53:14,10,10,1, 11.9,1,1, -1.947, 10517.418, 392.878, 52814.401 24/02/11,17:53:14,11,10,1, 11.9,1,1, -1.947, 10517.398, 392.864, 52814.406 24/02/11,17:53:14,12,10,1, 11.9,1,1, -1.947, 10517.418, 392.933, 52814.458 24/02/11,17:53:14,13,10,1, 11.9,1,1, -1.947, 10517.407, 392.865, 52814.374 24/02/11,17:53:14,14,10,1, 11.9,1,1, -1.947, 10517.402, 392.862, 52814.408 24/02/11,17:53:14,15,10,1, 11.9,1,1, -1.947, 10517.405, 392.934, 52814.490 24/02/11,17:53:14,16,10,1, 11.9,1,1, -1.947, 10517.398, 392.853, 52814.424 24/02/11,17:53:14,17,10,1, 11.9,1,1, -1.947, 10517.390, 392.883, 52814.415 24/02/11,17:53:14,18,10,1, 11.9,1,1, -1.947, 10517.431, 392.936, 52814.459 24/02/11,17:53:14,19,10,1, 11.9,1,1, -1.947, 10517.421, 392.844, 52814.381 24/02/11,17:53:15,00,10,1, 11.9,1,1, -1.946, 10517.414, 392.844, 52814.381 24/02/11,17:53:15,01,10,1, 11.9,1,1, -1.946, 10517.435, 392.903, 52814.454 24/02/11,17:53:15,02,10,1, 11.9,1,1, -1.946, 10517.409, 392.826, 52814.385 24/02/11,17:53:15,03,10,1, 11.9,1,1, -1.946, 10517.438, 392.903, 52814.463 24/02/11,17:53:15,04,10,1, 11.9,1,1, -1.946, 10517.427, 392.879, 52814.442 24/02/11,17:53:15,05,10,1, 11.9,1,1, -1.946, 10517.428, 392.825, 52814.380 24/02/11,17:53:15,06,10,1, 11.9,1,1, -1.946, 10517.420, 392.887, 52814.486 24/02/11,17:53:15,07,10,1, 11.9,1,1, -1.946, 10517.433, 392.874, 52814.434 24/02/11,17:53:15,08,10,1, 11.9,1,1, -1.946, 10517.442, 392.809, 52814.432 24/02/11,17:53:15,09,10,1, 11.9,1,1, -1.946, 10517.452, 392.910, 52814.497 24/02/11,17:53:15,10,10,1, 11.9,1,1, -1.946, 10517.433, 392.840, 52814.437 24/02/11,17:53:15,11,10,1, 11.9,1,1, -1.946, 10517.437, 392.798, 52814.426 24/02/11,17:53:15,12,10,1, 11.9,1,1, -1.946, 10517.439, 392.883, 52814.493 24/02/11,17:53:15,13,10,1, 11.9,1,1, -1.946, 10517.433, 392.834, 52814.497 24/02/11,17:53:15,14,10,1, 11.9,1,1, -1.946, 10517.431, 392.810, 52814.480 24/02/11,17:53:15,15,10,1, 11.9,1,1, -1.946, 10517.446, 392.877, 52814.494 24/02/11,17:53:15,16,10,1, 11.9,1,1, -1.946, 10517.400, 392.780, 52814.470 24/02/11,17:53:15,17,10,1, 11.9,1,1, -1.946, 10517.453, 392.816, 52814.480 24/02/11,17:53:15,18,10,1, 11.9,1,1, -1.946, 10517.456, 392.859, 52814.481 24/02/11,17:53:15,19,10,1, 11.9,1,1, -1.946, 10517.409, 392.771, 52814.470 24/02/11,17:53:16,00,10,1, 12.0,1,1, -1.948, 10517.405, 392.771, 52814.470 24/02/11,17:53:16,01,10,1, 12.0,1,1, -1.948, 10517.452, 392.846, 52814.487 24/02/11,17:53:16,02,10,1, 12.0,1,1, -1.948, 10517.398, 392.769, 52814.440 24/02/11,17:53:16,03,10,1, 12.0,1,1, -1.948, 10517.430, 392.810, 52814.481 24/02/11,17:53:16,04,10,1, 12.0,1,1, -1.948, 10517.402, 392.828, 52814.454 24/02/11,17:53:16,05,10,1, 12.0,1,1, -1.948, 10517.392, 392.746, 52814.460 24/02/11,17:53:16,06,10,1, 12.0,1,1, -1.948, 10517.447, 392.832, 52814.493 24/02/11,17:53:16,07,10,1, 12.0,1,1, -1.948, 10517.417, 392.816, 52814.497 24/02/11,17:53:16,08,10,1, 12.0,1,1, -1.948, 10517.417, 392.752, 52814.451 24/02/11,17:53:16,09,10,1, 12.0,1,1, -1.948, 10517.420, 392.850, 52814.548 24/02/11,17:53:16,10,10,1, 12.0,1,1, -1.948, 10517.407, 392.784, 52814.443 24/02/11,17:53:16,11,10,1, 12.0,1,1, -1.948, 10517.411, 392.754, 52814.432 24/02/11,17:53:16,12,10,1, 12.0,1,1, -1.948, 10517.412, 392.843, 52814.730 24/02/11,17:53:16,13,10,1, 12.0,1,1, -1.948, 10517.423, 392.746, 52814.447 24/02/11,17:53:16,14,10,1, 12.0,1,1, -1.948, 10517.453, 392.755, 52814.433 24/02/11,17:53:16,15,10,1, 12.0,1,1, -1.948, 10517.446, 392.807, 52814.436 24/02/11,17:53:16,16,10,1, 12.0,1,1, -1.948, 10517.411, 392.752, 52814.363 24/02/11,17:53:16,17,10,1, 12.0,1,1, -1.948, 10517.433, 392.771, 52814.455 24/02/11,17:53:16,18,10,1, 12.0,1,1, -1.948, 10517.440, 392.792, 52814.432 24/02/11,17:53:16,19,10,1, 12.0,1,1, -1.948, 10517.396, 392.720, 52814.440 24/02/11,17:53:17,00,09,1, 11.9,1,1, -1.947, 10517.389, 392.720, 52814.440 24/02/11,17:53:17,01,09,1, 11.9,1,1, -1.947, 10517.419, 392.776, 52814.492 24/02/11,17:53:17,02,09,1, 11.9,1,1, -1.947, 10517.401, 392.696, 52814.416 24/02/11,17:53:17,03,09,1, 11.9,1,1, -1.947, 10517.456, 392.781, 52814.488 24/02/11,17:53:17,04,09,1, 11.9,1,1, -1.947, 10517.407, 392.762, 52814.447 24/02/11,17:53:17,05,09,1, 11.9,1,1, -1.947, 10517.414, 392.675, 52814.397 24/02/11,17:53:17,06,09,1, 11.9,1,1, -1.947, 10517.442, 392.764, 52814.535 24/02/11,17:53:17,07,09,1, 11.9,1,1, -1.947, 10517.416, 392.726, 52814.434 24/02/11,17:53:17,08,09,1, 11.9,1,1, -1.947, 10517.423, 392.676, 52814.466 24/02/11,17:53:17,09,09,1, 11.9,1,1, -1.947, 10517.439, 392.745, 52814.423 24/02/11,17:53:17,10,09,1, 11.9,1,1, -1.947, 10517.409, 392.714, 52814.450 24/02/11,17:53:17,11,09,1, 11.9,1,1, -1.947, 10517.415, 392.699, 52814.494 24/02/11,17:53:17,12,09,1, 11.9,1,1, -1.947, 10517.453, 392.779, 52814.468 24/02/11,17:53:17,13,09,1, 11.9,1,1, -1.947, 10517.389, 392.715, 52814.398 24/02/11,17:53:17,14,09,1, 11.9,1,1, -1.947, 10517.421, 392.723, 52814.390 24/02/11,17:53:17,15,09,1, 11.9,1,1, -1.947, 10517.411, 392.790, 52814.615 24/02/11,17:53:17,16,09,1, 11.9,1,1, -1.947, 10517.376, 392.703, 52814.465 24/02/11,17:53:17,17,09,1, 11.9,1,1, -1.947, 10517.418, 392.707, 52814.488 24/02/11,17:53:17,18,09,1, 11.9,1,1, -1.947, 10517.427, 392.752, 52814.493 24/02/11,17:53:17,19,09,1, 11.9,1,1, -1.947, 10517.399, 392.665, 52814.399 24/02/11,17:53:18,00,09,1, 11.9,1,1, -1.947, 10517.397, 392.665, 52814.399 24/02/11,17:53:18,01,09,1, 11.9,1,1, -1.947, 10517.417, 392.735, 52814.474 24/02/11,17:53:18,02,09,1, 11.9,1,1, -1.947, 10517.397, 392.633, 52814.445 24/02/11,17:53:18,03,09,1, 11.9,1,1, -1.947, 10517.425, 392.698, 52814.528 24/02/11,17:53:18,04,09,1, 11.9,1,1, -1.947, 10517.379, 392.690, 52814.471 24/02/11,17:53:18,05,09,1, 11.9,1,1, -1.947, 10517.390, 392.643, 52814.461 24/02/11,17:53:18,06,09,1, 11.9,1,1, -1.947, 10517.420, 392.708, 52814.538 24/02/11,17:53:18,07,09,1, 11.9,1,1, -1.947, 10517.389, 392.672, 52814.426 24/02/11,17:53:18,08,09,1, 11.9,1,1, -1.947, 10517.401, 392.616, 52814.411 24/02/11,17:53:18,09,09,1, 11.9,1,1, -1.947, 10517.425, 392.717, 52814.531 24/02/11,17:53:18,10,09,1, 11.9,1,1, -1.947, 10517.395, 392.634, 52814.471 24/02/11,17:53:18,11,09,1, 11.9,1,1, -1.947, 10517.396, 392.644, 52814.493 24/02/11,17:53:18,12,09,1, 11.9,1,1, -1.947, 10517.410, 392.703, 52814.511 24/02/11,17:53:18,13,09,1, 11.9,1,1, -1.947, 10517.397, 392.621, 52814.416 24/02/11,17:53:18,14,09,1, 11.9,1,1, -1.947, 10517.420, 392.640, 52814.437 24/02/11,17:53:18,15,09,1, 11.9,1,1, -1.947, 10517.427, 392.676, 52814.513 24/02/11,17:53:18,16,09,1, 11.9,1,1, -1.947, 10517.390, 392.596, 52814.437 24/02/11,17:53:18,17,09,1, 11.9,1,1, -1.947, 10517.404, 392.630, 52814.493 24/02/11,17:53:18,18,09,1, 11.9,1,1, -1.947, 10517.407, 392.668, 52814.518 24/02/11,17:53:18,19,09,1, 11.9,1,1, -1.947, 10517.393, 392.580, 52814.543 24/02/11,17:53:19,00,09,1, 11.9,1,1, -1.945, 10517.389, 392.580, 52814.543 24/02/11,17:53:19,01,09,1, 11.9,1,1, -1.945, 10517.417, 392.647, 52814.552 24/02/11,17:53:19,02,09,1, 11.9,1,1, -1.945, 10517.384, 392.582, 52814.492 24/02/11,17:53:19,03,09,1, 11.9,1,1, -1.945, 10517.425, 392.620, 52814.490 24/02/11,17:53:19,04,09,1, 11.9,1,1, -1.945, 10517.391, 392.642, 52814.474 24/02/11,17:53:19,05,09,1, 11.9,1,1, -1.945, 10517.375, 392.549, 52814.513 24/02/11,17:53:19,06,09,1, 11.9,1,1, -1.945, 10517.408, 392.628, 52814.536 24/02/11,17:53:19,07,09,1, 11.9,1,1, -1.945, 10517.391, 392.596, 52814.490 24/02/11,17:53:19,08,09,1, 11.9,1,1, -1.945, 10517.395, 392.535, 52814.460 24/02/11,17:53:19,09,09,1, 11.9,1,1, -1.945, 10517.392, 392.601, 52814.532 24/02/11,17:53:19,10,09,1, 11.9,1,1, -1.945, 10517.374, 392.561, 52814.468 24/02/11,17:53:19,11,09,1, 11.9,1,1, -1.945, 10517.377, 392.523, 52814.459 24/02/11,17:53:19,12,09,1, 11.9,1,1, -1.945, 10517.402, 392.607, 52814.539 24/02/11,17:53:19,13,09,1, 11.9,1,1, -1.945, 10517.401, 392.573, 52814.443 24/02/11,17:53:19,14,09,1, 11.9,1,1, -1.945, 10517.364, 392.532, 52814.486 24/02/11,17:53:19,15,09,1, 11.9,1,1, -1.945, 10517.406, 392.602, 52814.476 24/02/11,17:53:19,16,09,1, 11.9,1,1, -1.945, 10517.361, 392.543, 52814.445 24/02/11,17:53:19,17,09,1, 11.9,1,1, -1.945, 10517.381, 392.527, 52814.523 24/02/11,17:53:19,18,09,1, 11.9,1,1, -1.945, 10517.399, 392.599, 52814.546 24/02/11,17:53:19,19,09,1, 11.9,1,1, -1.945, 10517.392, 392.514, 52814.435 24/02/11,17:53:20,00,10,1, 11.9,1,1, -1.945, 10517.389, 392.514, 52814.435 24/02/11,17:53:20,01,10,1, 11.9,1,1, -1.945, 10517.375, 392.557, 52814.565 24/02/11,17:53:20,02,10,1, 11.9,1,1, -1.945, 10517.349, 392.477, 52814.501 24/02/11,17:53:20,03,10,1, 11.9,1,1, -1.945, 10517.382, 392.525, 52814.556 24/02/11,17:53:20,04,10,1, 11.9,1,1, -1.945, 10517.363, 392.574, 52814.562 24/02/11,17:53:20,05,10,1, 11.9,1,1, -1.945, 10517.364, 392.474, 52814.470 24/02/11,17:53:20,06,10,1, 11.9,1,1, -1.945, 10517.392, 392.540, 52814.504 24/02/11,17:53:20,07,10,1, 11.9,1,1, -1.945, 10517.376, 392.533, 52814.507 24/02/11,17:53:20,08,10,1, 11.9,1,1, -1.945, 10517.367, 392.478, 52814.465 24/02/11,17:53:20,09,10,1, 11.9,1,1, -1.945, 10517.375, 392.551, 52814.519 24/02/11,17:53:20,10,10,1, 11.9,1,1, -1.945, 10517.371, 392.530, 52814.490 24/02/11,17:53:20,11,10,1, 11.9,1,1, -1.945, 10517.373, 392.458, 52814.450 24/02/11,17:53:20,12,10,1, 11.9,1,1, -1.945, 10517.379, 392.546, 52814.518 24/02/11,17:53:20,13,10,1, 11.9,1,1, -1.945, 10517.372, 392.496, 52814.485 24/02/11,17:53:20,14,10,1, 11.9,1,1, -1.945, 10517.363, 392.477, 52814.457 24/02/11,17:53:20,15,10,1, 11.9,1,1, -1.945, 10517.389, 392.529, 52814.476 24/02/11,17:53:20,16,10,1, 11.9,1,1, -1.945, 10517.363, 392.465, 52814.476 24/02/11,17:53:20,17,10,1, 11.9,1,1, -1.945, 10517.372, 392.461, 52814.468 24/02/11,17:53:20,18,10,1, 11.9,1,1, -1.945, 10517.380, 392.521, 52814.522 24/02/11,17:53:20,19,10,1, 11.9,1,1, -1.945, 10517.353, 392.481, 52814.465 24/02/11,17:53:21,00,10,1, 11.9,1,1, -1.944, 10517.347, 392.481, 52814.465 24/02/11,17:53:21,01,10,1, 11.9,1,1, -1.944, 10517.375, 392.524, 52814.508 24/02/11,17:53:21,02,10,1, 11.9,1,1, -1.944, 10517.339, 392.446, 52814.393 24/02/11,17:53:21,03,10,1, 11.9,1,1, -1.944, 10517.373, 392.470, 52814.398 24/02/11,17:53:21,04,10,1, 11.9,1,1, -1.944, 10517.339, 392.529, 52814.594 24/02/11,17:53:21,05,10,1, 11.9,1,1, -1.944, 10517.335, 392.463, 52814.410 24/02/11,17:53:21,06,10,1, 11.9,1,1, -1.944, 10517.320, 392.469, 52814.518 24/02/11,17:53:21,07,10,1, 11.9,1,1, -1.944, 10517.372, 392.531, 52814.551 24/02/11,17:53:21,08,10,1, 11.9,1,1, -1.944, 10517.346, 392.421, 52814.476 24/02/11,17:53:21,09,10,1, 11.9,1,1, -1.944, 10517.374, 392.483, 52814.526 24/02/11,17:53:21,10,10,1, 11.9,1,1, -1.944, 10517.365, 392.484, 52814.478 24/02/11,17:53:21,11,10,1, 11.9,1,1, -1.944, 10517.335, 392.420, 52814.469 24/02/11,17:53:21,12,10,1, 11.9,1,1, -1.944, 10517.367, 392.498, 52814.532 24/02/11,17:53:21,13,10,1, 11.9,1,1, -1.944, 10517.342, 392.477, 52814.515 24/02/11,17:53:21,14,10,1, 11.9,1,1, -1.944, 10517.334, 392.389, 52814.413 24/02/11,17:53:21,15,10,1, 11.9,1,1, -1.944, 10517.365, 392.494, 52814.498 24/02/11,17:53:21,16,10,1, 11.9,1,1, -1.944, 10517.358, 392.454, 52814.460 24/02/11,17:53:21,17,10,1, 11.9,1,1, -1.944, 10517.375, 392.414, 52814.469 24/02/11,17:53:21,18,10,1, 11.9,1,1, -1.944, 10517.384, 392.480, 52814.463 24/02/11,17:53:21,19,10,1, 11.9,1,1, -1.944, 10517.382, 392.440, 52814.426 24/02/11,17:53:22,00,09,1, 11.9,1,1, -1.942, 10517.380, 392.440, 52814.426 24/02/11,17:53:22,01,09,1, 11.9,1,1, -1.942, 10517.374, 392.487, 52814.587 24/02/11,17:53:22,02,09,1, 11.9,1,1, -1.942, 10517.335, 392.408, 52814.521 24/02/11,17:53:22,03,09,1, 11.9,1,1, -1.942, 10517.359, 392.419, 52814.551 24/02/11,17:53:22,04,09,1, 11.9,1,1, -1.942, 10517.358, 392.491, 52814.530 24/02/11,17:53:22,05,09,1, 11.9,1,1, -1.942, 10517.342, 392.429, 52814.449 24/02/11,17:53:22,06,09,1, 11.9,1,1, -1.942, 10517.380, 392.409, 52814.497 24/02/11,17:53:22,07,09,1, 11.9,1,1, -1.942, 10517.349, 392.465, 52814.551 24/02/11,17:53:22,08,09,1, 11.9,1,1, -1.942, 10517.361, 392.408, 52814.540 24/02/11,17:53:22,09,09,1, 11.9,1,1, -1.942, 10517.366, 392.413, 52814.541 24/02/11,17:53:22,10,09,1, 11.9,1,1, -1.942, 10517.392, 392.445, 52814.503 24/02/11,17:53:22,11,09,1, 11.9,1,1, -1.942, 10517.343, 392.374, 52814.544 24/02/11,17:53:22,12,09,1, 11.9,1,1, -1.942, 10517.375, 392.407, 52814.543 24/02/11,17:53:22,13,09,1, 11.9,1,1, -1.942, 10517.365, 392.429, 52814.543 24/02/11,17:53:22,14,09,1, 11.9,1,1, -1.942, 10517.350, 392.358, 52814.561 24/02/11,17:53:22,15,09,1, 11.9,1,1, -1.942, 10517.362, 392.393, 52814.561 24/02/11,17:53:22,16,09,1, 11.9,1,1, -1.942, 10517.335, 392.404, 52814.596 24/02/11,17:53:22,17,09,1, 11.9,1,1, -1.942, 10517.347, 392.346, 52814.531 24/02/11,17:53:22,18,09,1, 11.9,1,1, -1.942, 10517.370, 392.416, 52814.604 24/02/11,17:53:22,19,09,1, 11.9,1,1, -1.942, 10517.320, 392.379, 52814.599 24/02/11,17:53:23,00,09,1, 11.8,1,1, -1.945, 10517.313, 392.379, 52814.599 24/02/11,17:53:23,01,09,1, 11.8,1,1, -1.945, 10517.350, 392.407, 52814.609 24/02/11,17:53:23,02,09,1, 11.8,1,1, -1.945, 10517.354, 392.349, 52814.549 24/02/11,17:53:23,03,09,1, 11.8,1,1, -1.945, 10517.339, 392.348, 52814.576 24/02/11,17:53:23,04,09,1, 11.8,1,1, -1.945, 10517.375, 392.414, 52814.542 24/02/11,17:53:23,05,09,1, 11.8,1,1, -1.945, 10517.352, 392.361, 52814.571 24/02/11,17:53:23,06,09,1, 11.8,1,1, -1.945, 10517.367, 392.364, 52814.563 24/02/11,17:53:23,07,09,1, 11.8,1,1, -1.945, 10517.394, 392.417, 52814.612 24/02/11,17:53:23,08,09,1, 11.8,1,1, -1.945, 10517.338, 392.325, 52814.525 24/02/11,17:53:23,09,09,1, 11.8,1,1, -1.945, 10517.381, 392.372, 52814.614 24/02/11,17:53:23,10,09,1, 11.8,1,1, -1.945, 10517.369, 392.418, 52814.529 24/02/11,17:53:23,11,09,1, 11.8,1,1, -1.945, 10517.329, 392.328, 52814.547 24/02/11,17:53:23,12,09,1, 11.8,1,1, -1.945, 10517.383, 392.364, 52814.613 24/02/11,17:53:23,13,09,1, 11.8,1,1, -1.945, 10517.390, 392.375, 52814.540 24/02/11,17:53:23,14,09,1, 11.8,1,1, -1.945, 10517.342, 392.318, 52814.488 24/02/11,17:53:23,15,09,1, 11.8,1,1, -1.945, 10517.376, 392.373, 52814.510 24/02/11,17:53:23,16,09,1, 11.8,1,1, -1.945, 10517.365, 392.383, 52814.577 24/02/11,17:53:23,17,09,1, 11.8,1,1, -1.945, 10517.355, 392.313, 52814.512 24/02/11,17:53:23,18,09,1, 11.8,1,1, -1.945, 10517.402, 392.402, 52814.602 24/02/11,17:53:23,19,09,1, 11.8,1,1, -1.945, 10517.371, 392.367, 52814.589 24/02/11,17:53:24,00,10,1, 11.9,1,1, -1.943, 10517.364, 392.367, 52814.589 24/02/11,17:53:24,01,10,1, 11.9,1,1, -1.943, 10517.370, 392.393, 52814.589 24/02/11,17:53:24,02,10,1, 11.9,1,1, -1.943, 10517.375, 392.357, 52814.544 24/02/11,17:53:24,03,10,1, 11.9,1,1, -1.943, 10517.356, 392.319, 52814.536 24/02/11,17:53:24,04,10,1, 11.9,1,1, -1.943, 10517.375, 392.362, 52814.518 24/02/11,17:53:24,05,10,1, 11.9,1,1, -1.943, 10517.355, 392.348, 52814.611 24/02/11,17:53:24,06,10,1, 11.9,1,1, -1.943, 10517.345, 392.317, 52814.517 24/02/11,17:53:24,07,10,1, 11.9,1,1, -1.943, 10517.371, 392.405, 52814.590 24/02/11,17:53:24,08,10,1, 11.9,1,1, -1.943, 10517.372, 392.329, 52814.611 24/02/11,17:53:24,09,10,1, 11.9,1,1, -1.943, 10517.377, 392.323, 52814.595 24/02/11,17:53:24,10,10,1, 11.9,1,1, -1.943, 10517.385, 392.413, 52814.590 24/02/11,17:53:24,11,10,1, 11.9,1,1, -1.943, 10517.382, 392.328, 52814.551 24/02/11,17:53:24,12,10,1, 11.9,1,1, -1.943, 10517.404, 392.327, 52814.591 24/02/11,17:53:24,13,10,1, 11.9,1,1, -1.943, 10517.377, 392.388, 52814.603 24/02/11,17:53:24,14,10,1, 11.9,1,1, -1.943, 10517.372, 392.307, 52814.540 24/02/11,17:53:24,15,10,1, 11.9,1,1, -1.943, 10517.370, 392.329, 52814.663 24/02/11,17:53:24,16,10,1, 11.9,1,1, -1.943, 10517.363, 392.374, 52814.530 24/02/11,17:53:24,17,10,1, 11.9,1,1, -1.943, 10517.380, 392.306, 52814.584 24/02/11,17:53:24,18,10,1, 11.9,1,1, -1.943, 10517.398, 392.351, 52814.586 24/02/11,17:53:24,19,10,1, 11.9,1,1, -1.943, 10517.405, 392.368, 52814.567 24/02/11,17:53:25,00,10,1, 11.9,1,1, -1.945, 10517.397, 392.368, 52814.567 24/02/11,17:53:25,01,10,1, 11.9,1,1, -1.945, 10517.401, 392.350, 52814.657 24/02/11,17:53:25,02,10,1, 11.9,1,1, -1.945, 10517.379, 392.345, 52814.566 24/02/11,17:53:25,03,10,1, 11.9,1,1, -1.945, 10517.354, 392.294, 52814.621 24/02/11,17:53:25,04,10,1, 11.9,1,1, -1.945, 10517.394, 392.399, 52814.671 24/02/11,17:53:25,05,10,1, 11.9,1,1, -1.945, 10517.376, 392.322, 52814.546 24/02/11,17:53:25,06,10,1, 11.9,1,1, -1.945, 10517.381, 392.280, 52814.572 24/02/11,17:53:25,07,10,1, 11.9,1,1, -1.945, 10517.392, 392.372, 52814.691 24/02/11,17:53:25,08,10,1, 11.9,1,1, -1.945, 10517.366, 392.326, 52814.657 24/02/11,17:53:25,09,10,1, 11.9,1,1, -1.945, 10517.393, 392.302, 52814.519 24/02/11,17:53:25,10,10,1, 11.9,1,1, -1.945, 10517.399, 392.372, 52814.589 24/02/11,17:53:25,11,10,1, 11.9,1,1, -1.945, 10517.394, 392.300, 52814.605 24/02/11,17:53:25,12,10,1, 11.9,1,1, -1.945, 10517.401, 392.283, 52814.660 24/02/11,17:53:25,13,10,1, 11.9,1,1, -1.945, 10517.406, 392.369, 52814.702 24/02/11,17:53:25,14,10,1, 11.9,1,1, -1.945, 10517.379, 392.286, 52814.634 24/02/11,17:53:25,15,10,1, 11.9,1,1, -1.945, 10517.369, 392.314, 52814.664 24/02/11,17:53:25,16,10,1, 11.9,1,1, -1.945, 10517.395, 392.366, 52814.645 24/02/11,17:53:25,17,10,1, 11.9,1,1, -1.945, 10517.368, 392.261, 52814.563 24/02/11,17:53:25,18,10,1, 11.9,1,1, -1.945, 10517.407, 392.331, 52814.644 24/02/11,17:53:25,19,10,1, 11.9,1,1, -1.945, 10517.400, 392.364, 52814.635 24/02/11,17:53:26,00,10,1, 11.9,1,1, -1.944, 10517.397, 392.364, 52814.635 24/02/11,17:53:26,01,10,1, 11.9,1,1, -1.944, 10517.404, 392.302, 52814.609 24/02/11,17:53:26,02,10,1, 11.9,1,1, -1.944, 10517.396, 392.336, 52814.652 24/02/11,17:53:26,03,10,1, 11.9,1,1, -1.944, 10517.345, 392.274, 52814.617 24/02/11,17:53:26,04,10,1, 11.9,1,1, -1.944, 10517.385, 392.314, 52814.740 24/02/11,17:53:26,05,10,1, 11.9,1,1, -1.944, 10517.392, 392.325, 52814.598 24/02/11,17:53:26,06,10,1, 11.9,1,1, -1.944, 10517.371, 392.241, 52814.562 24/02/11,17:53:26,07,10,1, 11.9,1,1, -1.944, 10517.382, 392.326, 52814.852 24/02/11,17:53:26,08,10,1, 11.9,1,1, -1.944, 10517.420, 392.296, 52814.552 24/02/11,17:53:26,09,10,1, 11.9,1,1, -1.944, 10517.385, 392.262, 52814.582 24/02/11,17:53:26,10,10,1, 11.9,1,1, -1.944, 10517.417, 392.327, 52814.592 24/02/11,17:53:26,11,10,1, 11.9,1,1, -1.944, 10517.377, 392.284, 52814.617 24/02/11,17:53:26,12,10,1, 11.9,1,1, -1.944, 10517.397, 392.242, 52814.594 24/02/11,17:53:26,13,10,1, 11.9,1,1, -1.944, 10517.404, 392.333, 52814.643 24/02/11,17:53:26,14,10,1, 11.9,1,1, -1.944, 10517.369, 392.277, 52814.594 24/02/11,17:53:26,15,10,1, 11.9,1,1, -1.944, 10517.382, 392.263, 52814.604 24/02/11,17:53:26,16,10,1, 11.9,1,1, -1.944, 10517.400, 392.305, 52814.700 24/02/11,17:53:26,17,10,1, 11.9,1,1, -1.944, 10517.379, 392.253, 52814.631 24/02/11,17:53:26,18,10,1, 11.9,1,1, -1.944, 10517.371, 392.240, 52814.606 24/02/11,17:53:26,19,10,1, 11.9,1,1, -1.944, 10517.378, 392.312, 52814.715 24/02/11,17:53:27,00,11,1, 11.9,1,1, -1.947, 10517.372, 392.312, 52814.715 24/02/11,17:53:27,01,11,1, 11.9,1,1, -1.947, 10517.386, 392.274, 52814.664 24/02/11,17:53:27,02,11,1, 11.9,1,1, -1.947, 10517.391, 392.301, 52814.637 24/02/11,17:53:27,03,11,1, 11.9,1,1, -1.947, 10517.353, 392.218, 52814.566 24/02/11,17:53:27,04,11,1, 11.9,1,1, -1.947, 10517.381, 392.272, 52814.645 24/02/11,17:53:27,05,11,1, 11.9,1,1, -1.947, 10517.367, 392.291, 52814.624 24/02/11,17:53:27,06,11,1, 11.9,1,1, -1.947, 10517.350, 392.237, 52814.626 24/02/11,17:53:27,07,11,1, 11.9,1,1, -1.947, 10517.354, 392.298, 52814.707 24/02/11,17:53:27,08,11,1, 11.9,1,1, -1.947, 10517.351, 392.263, 52814.662 24/02/11,17:53:27,09,11,1, 11.9,1,1, -1.947, 10517.340, 392.219, 52814.592 24/02/11,17:53:27,10,11,1, 11.9,1,1, -1.947, 10517.370, 392.283, 52814.681 24/02/11,17:53:27,11,11,1, 11.9,1,1, -1.947, 10517.345, 392.260, 52814.618 24/02/11,17:53:27,12,11,1, 11.9,1,1, -1.947, 10517.350, 392.237, 52814.614 24/02/11,17:53:27,13,11,1, 11.9,1,1, -1.947, 10517.376, 392.296, 52814.660 24/02/11,17:53:27,14,11,1, 11.9,1,1, -1.947, 10517.339, 392.233, 52814.646 24/02/11,17:53:27,15,11,1, 11.9,1,1, -1.947, 10517.353, 392.224, 52814.647 24/02/11,17:53:27,16,11,1, 11.9,1,1, -1.947, 10517.369, 392.289, 52814.694 24/02/11,17:53:27,17,11,1, 11.9,1,1, -1.947, 10517.335, 392.250, 52814.621 24/02/11,17:53:27,18,11,1, 11.9,1,1, -1.947, 10517.352, 392.222, 52814.634 24/02/11,17:53:27,19,11,1, 11.9,1,1, -1.947, 10517.365, 392.287, 52814.664 24/02/11,17:53:28,00,11,1, 11.9,1,1, -1.946, 10517.364, 392.287, 52814.664 24/02/11,17:53:28,01,11,1, 11.9,1,1, -1.946, 10517.338, 392.248, 52814.659 24/02/11,17:53:28,02,11,1, 11.9,1,1, -1.946, 10517.350, 392.271, 52814.665 24/02/11,17:53:28,03,11,1, 11.9,1,1, -1.946, 10517.322, 392.211, 52814.594 24/02/11,17:53:28,04,11,1, 11.9,1,1, -1.946, 10517.350, 392.260, 52814.675 24/02/11,17:53:28,05,11,1, 11.9,1,1, -1.946, 10517.341, 392.247, 52814.654 24/02/11,17:53:28,06,11,1, 11.9,1,1, -1.946, 10517.321, 392.180, 52814.617 24/02/11,17:53:28,07,11,1, 11.9,1,1, -1.946, 10517.369, 392.247, 52814.657 24/02/11,17:53:28,08,11,1, 11.9,1,1, -1.946, 10517.338, 392.255, 52814.664 24/02/11,17:53:28,09,11,1, 11.9,1,1, -1.946, 10517.323, 392.143, 52814.593 24/02/11,17:53:28,10,11,1, 11.9,1,1, -1.946, 10517.346, 392.238, 52814.666 24/02/11,17:53:28,11,11,1, 11.9,1,1, -1.946, 10517.333, 392.231, 52814.634 24/02/11,17:53:28,12,11,1, 11.9,1,1, -1.946, 10517.314, 392.166, 52814.627 24/02/11,17:53:28,13,11,1, 11.9,1,1, -1.946, 10517.342, 392.272, 52814.663 24/02/11,17:53:28,14,11,1, 11.9,1,1, -1.946, 10517.322, 392.209, 52814.631 24/02/11,17:53:28,15,11,1, 11.9,1,1, -1.946, 10517.333, 392.186, 52814.612 24/02/11,17:53:28,16,11,1, 11.9,1,1, -1.946, 10517.320, 392.248, 52814.637 24/02/11,17:53:28,17,11,1, 11.9,1,1, -1.946, 10517.304, 392.193, 52814.614 24/02/11,17:53:28,18,11,1, 11.9,1,1, -1.946, 10517.311, 392.205, 52814.672 24/02/11,17:53:28,19,11,1, 11.9,1,1, -1.946, 10517.315, 392.253, 52814.659 24/02/11,17:53:29,00,11,1, 12.0,1,1, -1.943, 10517.313, 392.253, 52814.659 24/02/11,17:53:29,01,11,1, 12.0,1,1, -1.943, 10517.338, 392.207, 52814.742 24/02/11,17:53:29,02,11,1, 12.0,1,1, -1.943, 10517.298, 392.248, 52814.703 24/02/11,17:53:29,03,11,1, 12.0,1,1, -1.943, 10517.275, 392.159, 52814.614 24/02/11,17:53:29,04,11,1, 12.0,1,1, -1.943, 10517.314, 392.202, 52814.635 24/02/11,17:53:29,05,11,1, 12.0,1,1, -1.943, 10517.289, 392.197, 52814.710 24/02/11,17:53:29,06,11,1, 12.0,1,1, -1.943, 10517.282, 392.135, 52814.615 24/02/11,17:53:29,07,11,1, 12.0,1,1, -1.943, 10517.289, 392.224, 52814.714 24/02/11,17:53:29,08,11,1, 12.0,1,1, -1.943, 10517.299, 392.198, 52814.680 24/02/11,17:53:29,09,11,1, 12.0,1,1, -1.943, 10517.300, 392.133, 52814.634 24/02/11,17:53:29,10,11,1, 12.0,1,1, -1.943, 10517.307, 392.224, 52814.712 24/02/11,17:53:29,11,11,1, 12.0,1,1, -1.943, 10517.284, 392.162, 52814.647 24/02/11,17:53:29,12,11,1, 12.0,1,1, -1.943, 10517.283, 392.137, 52814.641 24/02/11,17:53:29,13,11,1, 12.0,1,1, -1.943, 10517.296, 392.206, 52814.631 24/02/11,17:53:29,14,11,1, 12.0,1,1, -1.943, 10517.279, 392.153, 52814.681 24/02/11,17:53:29,15,11,1, 12.0,1,1, -1.943, 10517.271, 392.175, 52814.723 24/02/11,17:53:29,16,11,1, 12.0,1,1, -1.943, 10517.290, 392.232, 52814.727 24/02/11,17:53:29,17,11,1, 12.0,1,1, -1.943, 10517.243, 392.160, 52814.637 24/02/11,17:53:29,18,11,1, 12.0,1,1, -1.943, 10517.274, 392.185, 52814.702 24/02/11,17:53:29,19,11,1, 12.0,1,1, -1.943, 10517.267, 392.228, 52814.686 24/02/11,17:53:30,00,10,1, 11.9,1,1, -1.942, 10517.263, 392.228, 52814.686 24/02/11,17:53:30,01,10,1, 11.9,1,1, -1.942, 10517.287, 392.204, 52814.681 24/02/11,17:53:30,02,10,1, 11.9,1,1, -1.942, 10517.246, 392.196, 52814.721 24/02/11,17:53:30,03,10,1, 11.9,1,1, -1.942, 10517.255, 392.129, 52814.669 24/02/11,17:53:30,04,10,1, 11.9,1,1, -1.942, 10517.278, 392.210, 52814.736 24/02/11,17:53:30,05,10,1, 11.9,1,1, -1.942, 10517.265, 392.177, 52814.688 24/02/11,17:53:30,06,10,1, 11.9,1,1, -1.942, 10517.250, 392.128, 52814.657 24/02/11,17:53:30,07,10,1, 11.9,1,1, -1.942, 10517.277, 392.222, 52814.727 24/02/11,17:53:30,08,10,1, 11.9,1,1, -1.942, 10517.260, 392.163, 52814.666 24/02/11,17:53:30,09,10,1, 11.9,1,1, -1.942, 10517.253, 392.133, 52814.640 24/02/11,17:53:30,10,10,1, 11.9,1,1, -1.942, 10517.280, 392.198, 52814.723 24/02/11,17:53:30,11,10,1, 11.9,1,1, -1.942, 10517.240, 392.149, 52814.676 24/02/11,17:53:30,12,10,1, 11.9,1,1, -1.942, 10517.250, 392.147, 52814.659 24/02/11,17:53:30,13,10,1, 11.9,1,1, -1.942, 10517.268, 392.220, 52814.708 24/02/11,17:53:30,14,10,1, 11.9,1,1, -1.942, 10517.235, 392.114, 52814.658 24/02/11,17:53:30,15,10,1, 11.9,1,1, -1.942, 10517.243, 392.144, 52814.675 24/02/11,17:53:30,16,10,1, 11.9,1,1, -1.942, 10517.253, 392.198, 52814.699 24/02/11,17:53:30,17,10,1, 11.9,1,1, -1.942, 10517.214, 392.113, 52814.633 24/02/11,17:53:30,18,10,1, 11.9,1,1, -1.942, 10517.269, 392.155, 52814.679 24/02/11,17:53:30,19,10,1, 11.9,1,1, -1.942, 10517.244, 392.163, 52814.748 24/02/11,17:53:31,00,10,1, 11.9,1,1, -1.945, 10517.238, 392.163, 52814.748 24/02/11,17:53:31,01,10,1, 11.9,1,1, -1.945, 10517.255, 392.165, 52814.717 24/02/11,17:53:31,02,10,1, 11.9,1,1, -1.945, 10517.244, 392.158, 52814.705 24/02/11,17:53:31,03,10,1, 11.9,1,1, -1.945, 10517.240, 392.106, 52814.652 24/02/11,17:53:31,04,10,1, 11.9,1,1, -1.945, 10517.278, 392.169, 52814.605 24/02/11,17:53:31,05,10,1, 11.9,1,1, -1.945, 10517.221, 392.169, 52814.795 24/02/11,17:53:31,06,10,1, 11.9,1,1, -1.945, 10517.230, 392.114, 52814.723 24/02/11,17:53:31,07,10,1, 11.9,1,1, -1.945, 10517.241, 392.156, 52814.762 24/02/11,17:53:31,08,10,1, 11.9,1,1, -1.945, 10517.227, 392.112, 52814.715 24/02/11,17:53:31,09,10,1, 11.9,1,1, -1.945, 10517.231, 392.104, 52814.678 24/02/11,17:53:31,10,10,1, 11.9,1,1, -1.945, 10517.202, 392.162, 52814.730 24/02/11,17:53:31,11,10,1, 11.9,1,1, -1.945, 10517.204, 392.092, 52814.722 24/02/11,17:53:31,12,10,1, 11.9,1,1, -1.945, 10517.241, 392.115, 52814.717 24/02/11,17:53:31,13,10,1, 11.9,1,1, -1.945, 10517.240, 392.152, 52814.758 24/02/11,17:53:31,14,10,1, 11.9,1,1, -1.945, 10517.212, 392.067, 52814.688 24/02/11,17:53:31,15,10,1, 11.9,1,1, -1.945, 10517.204, 392.142, 52814.736 24/02/11,17:53:31,16,10,1, 11.9,1,1, -1.945, 10517.217, 392.156, 52814.741 24/02/11,17:53:31,17,10,1, 11.9,1,1, -1.945, 10517.195, 392.061, 52814.684 24/02/11,17:53:31,18,10,1, 11.9,1,1, -1.945, 10517.226, 392.144, 52814.715 24/02/11,17:53:31,19,10,1, 11.9,1,1, -1.945, 10517.239, 392.106, 52814.720 24/02/11,17:53:32,00,09,1, 11.9,1,1, -1.943, 10517.238, 392.106, 52814.720 24/02/11,17:53:32,01,09,1, 11.9,1,1, -1.943, 10517.213, 392.140, 52814.745 24/02/11,17:53:32,02,09,1, 11.9,1,1, -1.943, 10517.196, 392.114, 52814.689 24/02/11,17:53:32,03,09,1, 11.9,1,1, -1.943, 10517.176, 392.078, 52814.491 24/02/11,17:53:32,04,09,1, 11.9,1,1, -1.943, 10517.203, 392.152, 52814.754 24/02/11,17:53:32,05,09,1, 11.9,1,1, -1.943, 10517.138, 392.103, 52814.727 24/02/11,17:53:32,06,09,1, 11.9,1,1, -1.943, 10517.194, 392.066, 52814.702 24/02/11,17:53:32,07,09,1, 11.9,1,1, -1.943, 10517.195, 392.146, 52814.740 24/02/11,17:53:32,08,09,1, 11.9,1,1, -1.943, 10517.165, 392.076, 52814.703 24/02/11,17:53:32,09,09,1, 11.9,1,1, -1.943, 10517.189, 392.088, 52814.733 24/02/11,17:53:32,10,09,1, 11.9,1,1, -1.943, 10517.210, 392.138, 52814.715 24/02/11,17:53:32,11,09,1, 11.9,1,1, -1.943, 10517.185, 392.062, 52814.700 24/02/11,17:53:32,12,09,1, 11.9,1,1, -1.943, 10517.189, 392.074, 52814.717 24/02/11,17:53:32,13,09,1, 11.9,1,1, -1.943, 10517.182, 392.126, 52814.742 24/02/11,17:53:32,14,09,1, 11.9,1,1, -1.943, 10517.167, 392.072, 52814.685 24/02/11,17:53:32,15,09,1, 11.9,1,1, -1.943, 10517.191, 392.089, 52814.668 24/02/11,17:53:32,16,09,1, 11.9,1,1, -1.943, 10517.187, 392.141, 52814.775 24/02/11,17:53:32,17,09,1, 11.9,1,1, -1.943, 10517.152, 392.037, 52814.721 24/02/11,17:53:32,18,09,1, 11.9,1,1, -1.943, 10517.192, 392.096, 52814.773 24/02/11,17:53:32,19,09,1, 11.9,1,1, -1.943, 10517.186, 392.120, 52814.747 24/02/11,17:53:33,00,10,1, 11.9,1,1, -1.948, 10517.180, 392.120, 52814.747 24/02/11,17:53:33,01,10,1, 11.9,1,1, -1.948, 10517.183, 392.088, 52814.763 24/02/11,17:53:33,02,10,1, 11.9,1,1, -1.948, 10517.187, 392.124, 52814.745 24/02/11,17:53:33,03,10,1, 11.9,1,1, -1.948, 10517.167, 392.039, 52814.729 24/02/11,17:53:33,04,10,1, 11.9,1,1, -1.948, 10517.187, 392.096, 52814.726 24/02/11,17:53:33,05,10,1, 11.9,1,1, -1.948, 10517.150, 392.094, 52814.738 24/02/11,17:53:33,06,10,1, 11.9,1,1, -1.948, 10517.155, 392.032, 52814.699 24/02/11,17:53:33,07,10,1, 11.9,1,1, -1.948, 10517.200, 392.120, 52814.772 24/02/11,17:53:33,08,10,1, 11.9,1,1, -1.948, 10517.162, 392.082, 52814.785 24/02/11,17:53:33,09,10,1, 11.9,1,1, -1.948, 10517.156, 392.040, 52814.729 24/02/11,17:53:33,10,10,1, 11.9,1,1, -1.948, 10517.203, 392.123, 52814.779 24/02/11,17:53:33,11,10,1, 11.9,1,1, -1.948, 10517.153, 392.065, 52814.709 24/02/11,17:53:33,12,10,1, 11.9,1,1, -1.948, 10517.149, 392.033, 52814.729 24/02/11,17:53:33,13,10,1, 11.9,1,1, -1.948, 10517.168, 392.126, 52814.822 24/02/11,17:53:33,14,10,1, 11.9,1,1, -1.948, 10517.147, 392.063, 52814.798 24/02/11,17:53:33,15,10,1, 11.9,1,1, -1.948, 10517.130, 392.028, 52814.819 24/02/11,17:53:33,16,10,1, 11.9,1,1, -1.948, 10517.160, 392.118, 52814.813 24/02/11,17:53:33,17,10,1, 11.9,1,1, -1.948, 10517.132, 392.061, 52814.762 24/02/11,17:53:33,18,10,1, 11.9,1,1, -1.948, 10517.102, 392.076, 52814.815 24/02/11,17:53:33,19,10,1, 11.9,1,1, -1.948, 10517.177, 392.134, 52814.791 24/02/11,17:53:34,00,10,1, 11.9,1,1, -1.944, 10517.172, 392.134, 52814.791 24/02/11,17:53:34,01,10,1, 11.9,1,1, -1.944, 10517.161, 392.046, 52814.725 24/02/11,17:53:34,02,10,1, 11.9,1,1, -1.944, 10517.151, 392.139, 52814.855 24/02/11,17:53:34,03,10,1, 11.9,1,1, -1.944, 10517.149, 392.038, 52814.727 24/02/11,17:53:34,04,10,1, 11.9,1,1, -1.944, 10517.141, 392.083, 52814.820 24/02/11,17:53:34,05,10,1, 11.9,1,1, -1.944, 10517.156, 392.117, 52814.819 24/02/11,17:53:34,06,10,1, 11.9,1,1, -1.944, 10517.123, 392.035, 52814.727 24/02/11,17:53:34,07,10,1, 11.9,1,1, -1.944, 10517.154, 392.048, 52814.818 24/02/11,17:53:34,08,10,1, 11.9,1,1, -1.944, 10517.123, 392.093, 52814.806 24/02/11,17:53:34,09,10,1, 11.9,1,1, -1.944, 10517.103, 392.022, 52814.729 24/02/11,17:53:34,10,10,1, 11.9,1,1, -1.944, 10517.120, 392.093, 52814.822 24/02/11,17:53:34,11,10,1, 11.9,1,1, -1.944, 10517.135, 392.081, 52814.783 24/02/11,17:53:34,12,10,1, 11.9,1,1, -1.944, 10517.109, 392.030, 52814.839 24/02/11,17:53:34,13,10,1, 11.9,1,1, -1.944, 10517.133, 392.058, 52814.868 24/02/11,17:53:34,14,10,1, 11.9,1,1, -1.944, 10517.110, 392.086, 52814.770 24/02/11,17:53:34,15,10,1, 11.9,1,1, -1.944, 10517.109, 392.021, 52814.729 24/02/11,17:53:34,16,10,1, 11.9,1,1, -1.944, 10517.138, 392.074, 52814.855 24/02/11,17:53:34,17,10,1, 11.9,1,1, -1.944, 10517.117, 392.072, 52814.820 24/02/11,17:53:34,18,10,1, 11.9,1,1, -1.944, 10517.102, 392.020, 52814.769 24/02/11,17:53:34,19,10,1, 11.9,1,1, -1.944, 10517.124, 392.084, 52814.906 24/02/11,17:53:35,00,10,1, 11.9,1,1, -1.946, 10517.122, 392.084, 52814.906 24/02/11,17:53:35,01,10,1, 11.9,1,1, -1.946, 10517.090, 392.016, 52814.827 24/02/11,17:53:35,02,10,1, 11.9,1,1, -1.946, 10517.136, 392.106, 52814.862 24/02/11,17:53:35,03,10,1, 11.9,1,1, -1.946, 10517.124, 392.075, 52814.816 24/02/11,17:53:35,04,10,1, 11.9,1,1, -1.946, 10517.096, 392.018, 52814.793 24/02/11,17:53:35,05,10,1, 11.9,1,1, -1.946, 10517.116, 392.091, 52814.850 24/02/11,17:53:35,06,10,1, 11.9,1,1, -1.946, 10517.103, 392.071, 52814.819 24/02/11,17:53:35,07,10,1, 11.9,1,1, -1.946, 10517.077, 392.037, 52814.787 24/02/11,17:53:35,08,10,1, 11.9,1,1, -1.946, 10517.081, 392.118, 52814.852 24/02/11,17:53:35,09,10,1, 11.9,1,1, -1.946, 10517.075, 392.041, 52814.795 24/02/11,17:53:35,10,10,1, 11.9,1,1, -1.946, 10517.104, 392.022, 52814.790 24/02/11,17:53:35,11,10,1, 11.9,1,1, -1.946, 10517.078, 392.106, 52814.850 24/02/11,17:53:35,12,10,1, 11.9,1,1, -1.946, 10517.076, 392.044, 52814.795 24/02/11,17:53:35,13,10,1, 11.9,1,1, -1.946, 10517.088, 392.061, 52814.793 24/02/11,17:53:35,14,10,1, 11.9,1,1, -1.946, 10517.083, 392.079, 52814.835 24/02/11,17:53:35,15,10,1, 11.9,1,1, -1.946, 10517.058, 391.998, 52814.816 24/02/11,17:53:35,16,10,1, 11.9,1,1, -1.946, 10517.094, 392.034, 52814.790 24/02/11,17:53:35,17,10,1, 11.9,1,1, -1.946, 10517.072, 392.099, 52814.851 24/02/11,17:53:35,18,10,1, 11.9,1,1, -1.946, 10517.064, 391.998, 52814.798 24/02/11,17:53:35,19,10,1, 11.9,1,1, -1.946, 10517.072, 392.043, 52814.822 24/02/11,17:53:36,00,10,1, 11.9,1,1, -1.945, 10517.071, 392.043, 52814.822 24/02/11,17:53:36,01,10,1, 11.9,1,1, -1.945, 10517.052, 392.010, 52814.784 24/02/11,17:53:36,02,10,1, 11.9,1,1, -1.945, 10517.070, 392.050, 52814.820 24/02/11,17:53:36,03,10,1, 11.9,1,1, -1.945, 10517.066, 392.093, 52814.864 24/02/11,17:53:36,04,10,1, 11.9,1,1, -1.945, 10517.052, 392.005, 52814.820 24/02/11,17:53:36,05,10,1, 11.9,1,1, -1.945, 10517.084, 392.058, 52814.887 24/02/11,17:53:36,06,10,1, 11.9,1,1, -1.945, 10517.082, 392.092, 52814.830 24/02/11,17:53:36,07,10,1, 11.9,1,1, -1.945, 10517.056, 392.014, 52814.810 24/02/11,17:53:36,08,10,1, 11.9,1,1, -1.945, 10517.080, 392.080, 52814.872 24/02/11,17:53:36,09,10,1, 11.9,1,1, -1.945, 10517.062, 392.083, 52814.835 24/02/11,17:53:36,10,10,1, 11.9,1,1, -1.945, 10517.051, 391.986, 52814.808 24/02/11,17:53:36,11,10,1, 11.9,1,1, -1.945, 10517.087, 392.093, 52814.877 24/02/11,17:53:36,12,10,1, 11.9,1,1, -1.945, 10517.050, 392.050, 52814.851 24/02/11,17:53:36,13,10,1, 11.9,1,1, -1.945, 10517.044, 392.013, 52814.826 24/02/11,17:53:36,14,10,1, 11.9,1,1, -1.945, 10517.073, 392.083, 52814.868 24/02/11,17:53:36,15,10,1, 11.9,1,1, -1.945, 10517.032, 392.044, 52814.855 24/02/11,17:53:36,16,10,1, 11.9,1,1, -1.945, 10517.057, 392.018, 52814.864 24/02/11,17:53:36,17,10,1, 11.9,1,1, -1.945, 10517.085, 392.097, 52814.916 24/02/11,17:53:36,18,10,1, 11.9,1,1, -1.945, 10517.048, 392.006, 52814.857 24/02/11,17:53:36,19,10,1, 11.9,1,1, -1.945, 10517.052, 392.025, 52814.899 24/02/11,17:53:37,00,10,1, 11.9,1,1, -1.950, 10517.046, 392.025, 52814.899 24/02/11,17:53:37,01,10,1, 11.9,1,1, -1.950, 10517.059, 392.014, 52814.825 24/02/11,17:53:37,02,10,1, 11.9,1,1, -1.950, 10517.056, 392.037, 52814.863 24/02/11,17:53:37,03,10,1, 11.9,1,1, -1.950, 10517.058, 392.105, 52814.886 24/02/11,17:53:37,04,10,1, 11.9,1,1, -1.950, 10517.050, 392.010, 52814.822 24/02/11,17:53:37,05,10,1, 11.9,1,1, -1.950, 10517.048, 392.053, 52814.844 24/02/11,17:53:37,06,10,1, 11.9,1,1, -1.950, 10517.053, 392.093, 52814.888 24/02/11,17:53:37,07,10,1, 11.9,1,1, -1.950, 10517.043, 392.004, 52814.826 24/02/11,17:53:37,08,10,1, 11.9,1,1, -1.950, 10517.065, 392.042, 52814.905 24/02/11,17:53:37,09,10,1, 11.9,1,1, -1.950, 10517.038, 392.063, 52814.899 24/02/11,17:53:37,10,10,1, 11.9,1,1, -1.950, 10517.036, 391.994, 52814.866 24/02/11,17:53:37,11,10,1, 11.9,1,1, -1.950, 10517.061, 392.041, 52814.889 24/02/11,17:53:37,12,10,1, 11.9,1,1, -1.950, 10517.052, 392.053, 52814.896 24/02/11,17:53:37,13,10,1, 11.9,1,1, -1.950, 10517.033, 391.987, 52814.856 24/02/11,17:53:37,14,10,1, 11.9,1,1, -1.950, 10517.048, 392.060, 52814.896 24/02/11,17:53:37,15,10,1, 11.9,1,1, -1.950, 10517.033, 392.034, 52814.866 24/02/11,17:53:37,16,10,1, 11.9,1,1, -1.950, 10517.038, 391.995, 52814.852 24/02/11,17:53:37,17,10,1, 11.9,1,1, -1.950, 10517.052, 392.043, 52814.901 24/02/11,17:53:37,18,10,1, 11.9,1,1, -1.950, 10517.037, 392.002, 52814.881 24/02/11,17:53:37,19,10,1, 11.9,1,1, -1.950, 10517.042, 391.983, 52814.866 24/02/11,17:53:38,00,10,1, 12.0,1,1, -1.948, 10517.038, 391.983, 52814.866 24/02/11,17:53:38,01,10,1, 12.0,1,1, -1.948, 10517.026, 392.007, 52814.832 24/02/11,17:53:38,02,10,1, 12.0,1,1, -1.948, 10517.032, 392.010, 52814.948 24/02/11,17:53:38,03,10,1, 12.0,1,1, -1.948, 10517.028, 392.076, 52814.962 24/02/11,17:53:38,04,10,1, 12.0,1,1, -1.948, 10517.002, 392.013, 52814.881 24/02/11,17:53:38,05,10,1, 12.0,1,1, -1.948, 10517.023, 391.989, 52814.836 24/02/11,17:53:38,06,10,1, 12.0,1,1, -1.948, 10517.024, 392.057, 52814.874 24/02/11,17:53:38,07,10,1, 12.0,1,1, -1.948, 10517.008, 391.986, 52814.876 24/02/11,17:53:38,08,10,1, 12.0,1,1, -1.948, 10517.035, 392.000, 52814.936 24/02/11,17:53:38,09,10,1, 12.0,1,1, -1.948, 10517.035, 392.031, 52814.875 24/02/11,17:53:38,10,10,1, 12.0,1,1, -1.948, 10517.016, 391.970, 52814.924 24/02/11,17:53:38,11,10,1, 12.0,1,1, -1.948, 10517.038, 392.018, 52815.000 24/02/11,17:53:38,12,10,1, 12.0,1,1, -1.948, 10517.017, 392.033, 52814.924 24/02/11,17:53:38,13,10,1, 12.0,1,1, -1.948, 10517.008, 391.956, 52814.874 24/02/11,17:53:38,14,10,1, 12.0,1,1, -1.948, 10517.022, 392.007, 52814.943 24/02/11,17:53:38,15,10,1, 12.0,1,1, -1.948, 10516.988, 392.026, 52814.979 24/02/11,17:53:38,16,10,1, 12.0,1,1, -1.948, 10517.002, 391.942, 52814.876 24/02/11,17:53:38,17,10,1, 12.0,1,1, -1.948, 10517.010, 392.033, 52814.996 24/02/11,17:53:38,18,10,1, 12.0,1,1, -1.948, 10517.004, 392.028, 52814.985 24/02/11,17:53:38,19,10,1, 12.0,1,1, -1.948, 10516.990, 391.949, 52814.904 24/02/11,17:53:39,00,10,1, 11.9,1,1, -1.946, 10516.988, 391.949, 52814.904 24/02/11,17:53:39,01,10,1, 11.9,1,1, -1.946, 10516.991, 392.014, 52814.979 24/02/11,17:53:39,02,10,1, 11.9,1,1, -1.946, 10516.967, 391.952, 52814.812 24/02/11,17:53:39,03,10,1, 11.9,1,1, -1.946, 10517.021, 392.044, 52814.969 24/02/11,17:53:39,04,10,1, 11.9,1,1, -1.946, 10516.994, 391.956, 52814.912 24/02/11,17:53:39,05,10,1, 11.9,1,1, -1.946, 10516.998, 391.955, 52814.893 24/02/11,17:53:39,06,10,1, 11.9,1,1, -1.946, 10516.980, 392.035, 52814.993 24/02/11,17:53:39,07,10,1, 11.9,1,1, -1.946, 10516.964, 391.966, 52814.932 24/02/11,17:53:39,08,10,1, 11.9,1,1, -1.946, 10516.965, 391.974, 52814.975 24/02/11,17:53:39,09,10,1, 11.9,1,1, -1.946, 10516.973, 392.047, 52814.978 24/02/11,17:53:39,10,10,1, 11.9,1,1, -1.946, 10516.960, 391.984, 52814.917 24/02/11,17:53:39,11,10,1, 11.9,1,1, -1.946, 10516.980, 391.963, 52814.944 24/02/11,17:53:39,12,10,1, 11.9,1,1, -1.946, 10516.977, 392.012, 52814.979 24/02/11,17:53:39,13,10,1, 11.9,1,1, -1.946, 10516.972, 391.952, 52814.976 24/02/11,17:53:39,14,10,1, 11.9,1,1, -1.946, 10516.955, 392.006, 52815.019 24/02/11,17:53:39,15,10,1, 11.9,1,1, -1.946, 10516.977, 392.019, 52815.004 24/02/11,17:53:39,16,10,1, 11.9,1,1, -1.946, 10516.941, 391.955, 52814.958 24/02/11,17:53:39,17,10,1, 11.9,1,1, -1.946, 10516.973, 392.036, 52815.012 24/02/11,17:53:39,18,10,1, 11.9,1,1, -1.946, 10516.960, 392.015, 52814.965 24/02/11,17:53:39,19,10,1, 11.9,1,1, -1.946, 10516.967, 391.946, 52814.903 24/02/11,17:53:40,00,10,1, 11.9,1,1, -1.945, 10516.963, 391.946, 52814.903 24/02/11,17:53:40,01,10,1, 11.9,1,1, -1.945, 10516.957, 391.999, 52814.917 24/02/11,17:53:40,02,10,1, 11.9,1,1, -1.945, 10516.941, 391.955, 52814.936 24/02/11,17:53:40,03,10,1, 11.9,1,1, -1.945, 10516.981, 392.030, 52814.941 24/02/11,17:53:40,04,10,1, 11.9,1,1, -1.945, 10516.923, 391.966, 52814.922 24/02/11,17:53:40,05,10,1, 11.9,1,1, -1.945, 10516.957, 391.927, 52814.920 24/02/11,17:53:40,06,10,1, 11.9,1,1, -1.945, 10516.980, 392.018, 52814.937 24/02/11,17:53:40,07,10,1, 11.9,1,1, -1.945, 10516.904, 391.951, 52814.943 24/02/11,17:53:40,08,10,1, 11.9,1,1, -1.945, 10516.961, 391.934, 52814.959 24/02/11,17:53:40,09,10,1, 11.9,1,1, -1.945, 10516.955, 391.995, 52814.961 24/02/11,17:53:40,10,10,1, 11.9,1,1, -1.945, 10516.929, 391.945, 52814.849 24/02/11,17:53:40,11,10,1, 11.9,1,1, -1.945, 10516.946, 391.979, 52814.935 24/02/11,17:53:40,12,10,1, 11.9,1,1, -1.945, 10516.935, 391.999, 52814.979 24/02/11,17:53:40,13,10,1, 11.9,1,1, -1.945, 10516.932, 391.918, 52814.909 24/02/11,17:53:40,14,10,1, 11.9,1,1, -1.945, 10516.945, 391.960, 52814.845 24/02/11,17:53:40,15,10,1, 11.9,1,1, -1.945, 10516.925, 392.008, 52815.044 24/02/11,17:53:40,16,10,1, 11.9,1,1, -1.945, 10516.913, 391.908, 52814.946 24/02/11,17:53:40,17,10,1, 11.9,1,1, -1.945, 10516.948, 391.977, 52815.027 24/02/11,17:53:40,18,10,1, 11.9,1,1, -1.945, 10516.926, 392.001, 52814.987 24/02/11,17:53:40,19,10,1, 11.9,1,1, -1.945, 10516.919, 391.902, 52814.924 24/02/11,17:53:41,00,10,1, 11.9,1,1, -1.946, 10516.913, 391.902, 52814.924 24/02/11,17:53:41,01,10,1, 11.9,1,1, -1.946, 10516.930, 391.979, 52815.035 24/02/11,17:53:41,02,10,1, 11.9,1,1, -1.946, 10516.922, 391.903, 52814.953 24/02/11,17:53:41,03,10,1, 11.9,1,1, -1.946, 10516.930, 391.991, 52814.977 24/02/11,17:53:41,04,10,1, 11.9,1,1, -1.946, 10516.901, 391.958, 52815.042 24/02/11,17:53:41,05,10,1, 11.9,1,1, -1.946, 10516.923, 391.925, 52814.941 24/02/11,17:53:41,06,10,1, 11.9,1,1, -1.946, 10516.939, 392.004, 52815.032 24/02/11,17:53:41,07,10,1, 11.9,1,1, -1.946, 10516.921, 391.948, 52815.011 24/02/11,17:53:41,08,10,1, 11.9,1,1, -1.946, 10516.897, 391.933, 52814.945 24/02/11,17:53:41,09,10,1, 11.9,1,1, -1.946, 10516.932, 392.017, 52814.987 24/02/11,17:53:41,10,10,1, 11.9,1,1, -1.946, 10516.897, 391.932, 52814.983 24/02/11,17:53:41,11,10,1, 11.9,1,1, -1.946, 10516.923, 391.940, 52814.971 24/02/11,17:53:41,12,10,1, 11.9,1,1, -1.946, 10516.931, 392.017, 52815.006 24/02/11,17:53:41,13,10,1, 11.9,1,1, -1.946, 10516.911, 391.955, 52815.003 24/02/11,17:53:41,14,10,1, 11.9,1,1, -1.946, 10516.895, 391.962, 52815.071 24/02/11,17:53:41,15,10,1, 11.9,1,1, -1.946, 10516.908, 391.997, 52815.015 24/02/11,17:53:41,16,10,1, 11.9,1,1, -1.946, 10516.928, 391.931, 52814.948 24/02/11,17:53:41,17,10,1, 11.9,1,1, -1.946, 10516.911, 391.994, 52814.982 24/02/11,17:53:41,18,10,1, 11.9,1,1, -1.946, 10516.887, 392.010, 52814.999 24/02/11,17:53:41,19,10,1, 11.9,1,1, -1.946, 10516.897, 391.936, 52814.996 24/02/11,17:53:42,00,10,1, 11.9,1,1, -1.945, 10516.896, 391.936, 52814.996 24/02/11,17:53:42,01,10,1, 11.9,1,1, -1.945, 10516.890, 391.990, 52814.986 24/02/11,17:53:42,02,10,1, 11.9,1,1, -1.945, 10516.875, 391.919, 52815.028 24/02/11,17:53:42,03,10,1, 11.9,1,1, -1.945, 10516.922, 392.023, 52815.033 24/02/11,17:53:42,04,10,1, 11.9,1,1, -1.945, 10516.874, 391.966, 52814.970 24/02/11,17:53:42,05,10,1, 11.9,1,1, -1.945, 10516.857, 391.933, 52814.997 24/02/11,17:53:42,06,10,1, 11.9,1,1, -1.945, 10516.905, 392.025, 52815.016 24/02/11,17:53:42,07,10,1, 11.9,1,1, -1.945, 10516.889, 391.967, 52815.042 24/02/11,17:53:42,08,10,1, 11.9,1,1, -1.945, 10516.878, 391.974, 52814.999 24/02/11,17:53:42,09,10,1, 11.9,1,1, -1.945, 10516.893, 392.018, 52815.087 24/02/11,17:53:42,10,10,1, 11.9,1,1, -1.945, 10516.881, 391.957, 52814.984 24/02/11,17:53:42,11,10,1, 11.9,1,1, -1.945, 10516.874, 391.965, 52814.999 24/02/11,17:53:42,12,10,1, 11.9,1,1, -1.945, 10516.873, 392.037, 52815.061 24/02/11,17:53:42,13,10,1, 11.9,1,1, -1.945, 10516.863, 391.937, 52815.043 24/02/11,17:53:42,14,10,1, 11.9,1,1, -1.945, 10516.877, 391.973, 52814.988 24/02/11,17:53:42,15,10,1, 11.9,1,1, -1.945, 10516.868, 392.016, 52815.081 24/02/11,17:53:42,16,10,1, 11.9,1,1, -1.945, 10516.865, 391.956, 52815.036 24/02/11,17:53:42,17,10,1, 11.9,1,1, -1.945, 10516.878, 391.971, 52815.009 24/02/11,17:53:42,18,10,1, 11.9,1,1, -1.945, 10516.869, 392.010, 52815.039 24/02/11,17:53:42,19,10,1, 11.9,1,1, -1.945, 10516.860, 391.937, 52814.978 24/02/11,17:53:43,00,11,1, 11.9,1,1, -1.947, 10516.855, 391.937, 52814.978 24/02/11,17:53:43,01,11,1, 11.9,1,1, -1.947, 10516.889, 392.007, 52815.013 24/02/11,17:53:43,02,11,1, 11.9,1,1, -1.947, 10516.847, 391.956, 52815.009 24/02/11,17:53:43,03,11,1, 11.9,1,1, -1.947, 10516.856, 392.013, 52815.018 24/02/11,17:53:43,04,11,1, 11.9,1,1, -1.947, 10516.858, 391.994, 52815.026 24/02/11,17:53:43,05,11,1, 11.9,1,1, -1.947, 10516.861, 391.951, 52815.037 24/02/11,17:53:43,06,11,1, 11.9,1,1, -1.947, 10516.849, 392.023, 52815.147 24/02/11,17:53:43,07,11,1, 11.9,1,1, -1.947, 10516.871, 391.976, 52815.053 24/02/11,17:53:43,08,11,1, 11.9,1,1, -1.947, 10516.862, 391.931, 52815.039 24/02/11,17:53:43,09,11,1, 11.9,1,1, -1.947, 10516.858, 392.013, 52815.080 24/02/11,17:53:43,10,11,1, 11.9,1,1, -1.947, 10516.823, 391.973, 52815.021 24/02/11,17:53:43,11,11,1, 11.9,1,1, -1.947, 10516.867, 391.933, 52815.052 24/02/11,17:53:43,12,11,1, 11.9,1,1, -1.947, 10516.863, 392.003, 52815.070 24/02/11,17:53:43,13,11,1, 11.9,1,1, -1.947, 10516.820, 391.967, 52815.059 24/02/11,17:53:43,14,11,1, 11.9,1,1, -1.947, 10516.855, 391.937, 52815.030 24/02/11,17:53:43,15,11,1, 11.9,1,1, -1.947, 10516.857, 392.033, 52815.079 24/02/11,17:53:43,16,11,1, 11.9,1,1, -1.947, 10516.845, 391.942, 52815.027 24/02/11,17:53:43,17,11,1, 11.9,1,1, -1.947, 10516.851, 391.950, 52815.048 24/02/11,17:53:43,18,11,1, 11.9,1,1, -1.947, 10516.845, 392.019, 52815.097 24/02/11,17:53:43,19,11,1, 11.9,1,1, -1.947, 10516.846, 391.928, 52815.017 24/02/11,17:53:44,00,10,1, 11.9,1,1, -1.944, 10516.846, 391.928, 52815.017 24/02/11,17:53:44,01,10,1, 11.9,1,1, -1.944, 10516.849, 392.003, 52814.954 24/02/11,17:53:44,02,10,1, 11.9,1,1, -1.944, 10516.834, 391.940, 52815.050 24/02/11,17:53:44,03,10,1, 11.9,1,1, -1.944, 10516.836, 391.987, 52815.118 24/02/11,17:53:44,04,10,1, 11.9,1,1, -1.944, 10516.838, 392.012, 52815.099 24/02/11,17:53:44,05,10,1, 11.9,1,1, -1.944, 10516.820, 391.936, 52815.079 24/02/11,17:53:44,06,10,1, 11.9,1,1, -1.944, 10516.835, 392.007, 52815.081 24/02/11,17:53:44,07,10,1, 11.9,1,1, -1.944, 10516.851, 392.015, 52815.105 24/02/11,17:53:44,08,10,1, 11.9,1,1, -1.944, 10516.835, 391.943, 52815.022 24/02/11,17:53:44,09,10,1, 11.9,1,1, -1.944, 10516.838, 391.998, 52815.126 24/02/11,17:53:44,10,10,1, 11.9,1,1, -1.944, 10516.817, 391.995, 52815.081 24/02/11,17:53:44,11,10,1, 11.9,1,1, -1.944, 10516.809, 391.943, 52815.065 24/02/11,17:53:44,12,10,1, 11.9,1,1, -1.944, 10516.825, 392.004, 52815.126 24/02/11,17:53:44,13,10,1, 11.9,1,1, -1.944, 10516.785, 391.980, 52815.091 24/02/11,17:53:44,14,10,1, 11.9,1,1, -1.944, 10516.811, 391.947, 52815.074 24/02/11,17:53:44,15,10,1, 11.9,1,1, -1.944, 10516.814, 392.014, 52815.148 24/02/11,17:53:44,16,10,1, 11.9,1,1, -1.944, 10516.795, 391.945, 52815.075 24/02/11,17:53:44,17,10,1, 11.9,1,1, -1.944, 10516.783, 391.934, 52815.074 24/02/11,17:53:44,18,10,1, 11.9,1,1, -1.944, 10516.803, 392.018, 52815.107 24/02/11,17:53:44,19,10,1, 11.9,1,1, -1.944, 10516.823, 391.944, 52815.066 24/02/11,17:53:45,00,10,1, 12.0,1,1, -1.948, 10516.821, 391.944, 52815.066 24/02/11,17:53:45,01,10,1, 12.0,1,1, -1.948, 10516.797, 392.020, 52815.137 24/02/11,17:53:45,02,10,1, 12.0,1,1, -1.948, 10516.784, 391.920, 52814.964 24/02/11,17:53:45,03,10,1, 12.0,1,1, -1.948, 10516.770, 392.001, 52815.142 24/02/11,17:53:45,04,10,1, 12.0,1,1, -1.948, 10516.799, 392.019, 52815.151 24/02/11,17:53:45,05,10,1, 12.0,1,1, -1.948, 10516.764, 391.922, 52815.060 24/02/11,17:53:45,06,10,1, 12.0,1,1, -1.948, 10516.806, 391.998, 52815.082 24/02/11,17:53:45,07,10,1, 12.0,1,1, -1.948, 10516.764, 391.998, 52815.164 24/02/11,17:53:45,08,10,1, 12.0,1,1, -1.948, 10516.776, 391.933, 52815.038 24/02/11,17:53:45,09,10,1, 12.0,1,1, -1.948, 10516.781, 392.031, 52815.191 24/02/11,17:53:45,10,10,1, 12.0,1,1, -1.948, 10516.779, 391.984, 52815.053 24/02/11,17:53:45,11,10,1, 12.0,1,1, -1.948, 10516.773, 391.932, 52815.069 24/02/11,17:53:45,12,10,1, 12.0,1,1, -1.948, 10516.800, 392.030, 52815.138 24/02/11,17:53:45,13,10,1, 12.0,1,1, -1.948, 10516.768, 391.975, 52815.086 24/02/11,17:53:45,14,10,1, 12.0,1,1, -1.948, 10516.767, 391.967, 52815.092 24/02/11,17:53:45,15,10,1, 12.0,1,1, -1.948, 10516.787, 392.046, 52815.136 24/02/11,17:53:45,16,10,1, 12.0,1,1, -1.948, 10516.772, 391.939, 52815.110 24/02/11,17:53:45,17,10,1, 12.0,1,1, -1.948, 10516.767, 391.952, 52815.097 24/02/11,17:53:45,18,10,1, 12.0,1,1, -1.948, 10516.794, 392.026, 52815.151 24/02/11,17:53:45,19,10,1, 12.0,1,1, -1.948, 10516.746, 391.955, 52815.099 24/02/11,17:53:46,00,10,1, 11.9,1,1, -1.946, 10516.738, 391.955, 52815.099 24/02/11,17:53:46,01,10,1, 11.9,1,1, -1.946, 10516.779, 392.027, 52815.144 24/02/11,17:53:46,02,10,1, 11.9,1,1, -1.946, 10516.739, 391.936, 52815.071 24/02/11,17:53:46,03,10,1, 11.9,1,1, -1.946, 10516.765, 391.997, 52815.146 24/02/11,17:53:46,04,10,1, 11.9,1,1, -1.946, 10516.761, 391.994, 52815.123 24/02/11,17:53:46,05,10,1, 11.9,1,1, -1.946, 10516.754, 391.943, 52815.108 24/02/11,17:53:46,06,10,1, 11.9,1,1, -1.946, 10516.767, 392.016, 52815.130 24/02/11,17:53:46,07,10,1, 11.9,1,1, -1.946, 10516.766, 391.999, 52815.155 24/02/11,17:53:46,08,10,1, 11.9,1,1, -1.946, 10516.730, 391.934, 52815.085 24/02/11,17:53:46,09,10,1, 11.9,1,1, -1.946, 10516.772, 392.041, 52815.149 24/02/11,17:53:46,10,10,1, 11.9,1,1, -1.946, 10516.721, 391.977, 52815.127 24/02/11,17:53:46,11,10,1, 11.9,1,1, -1.946, 10516.741, 391.953, 52815.151 24/02/11,17:53:46,12,10,1, 11.9,1,1, -1.946, 10516.717, 392.026, 52815.128 24/02/11,17:53:46,13,10,1, 11.9,1,1, -1.946, 10516.729, 391.986, 52815.071 24/02/11,17:53:46,14,10,1, 11.9,1,1, -1.946, 10516.716, 391.950, 52815.061 24/02/11,17:53:46,15,10,1, 11.9,1,1, -1.946, 10516.752, 392.051, 52815.139 24/02/11,17:53:46,16,10,1, 11.9,1,1, -1.946, 10516.720, 391.940, 52815.109 24/02/11,17:53:46,17,10,1, 11.9,1,1, -1.946, 10516.723, 391.978, 52815.118 24/02/11,17:53:46,18,10,1, 11.9,1,1, -1.946, 10516.714, 392.046, 52815.188 24/02/11,17:53:46,19,10,1, 11.9,1,1, -1.946, 10516.717, 391.962, 52815.114 24/02/11,17:53:47,00,09,1, 11.9,1,1, -1.946, 10516.713, 391.962, 52815.114 24/02/11,17:53:47,01,09,1, 11.9,1,1, -1.946, 10516.730, 392.021, 52815.149 24/02/11,17:53:47,02,09,1, 11.9,1,1, -1.946, 10516.708, 391.943, 52815.123 24/02/11,17:53:47,03,09,1, 11.9,1,1, -1.946, 10516.751, 392.004, 52815.156 24/02/11,17:53:47,04,09,1, 11.9,1,1, -1.946, 10516.722, 392.016, 52815.161 24/02/11,17:53:47,05,09,1, 11.9,1,1, -1.946, 10516.704, 391.943, 52815.132 24/02/11,17:53:47,06,09,1, 11.9,1,1, -1.946, 10516.721, 392.008, 52815.151 24/02/11,17:53:47,07,09,1, 11.9,1,1, -1.946, 10516.718, 392.012, 52815.172 24/02/11,17:53:47,08,09,1, 11.9,1,1, -1.946, 10516.712, 391.959, 52815.172 24/02/11,17:53:47,09,09,1, 11.9,1,1, -1.946, 10516.697, 392.017, 52815.151 24/02/11,17:53:47,10,09,1, 11.9,1,1, -1.946, 10516.710, 391.990, 52815.156 24/02/11,17:53:47,11,09,1, 11.9,1,1, -1.946, 10516.705, 391.950, 52815.113 24/02/11,17:53:47,12,09,1, 11.9,1,1, -1.946, 10516.719, 392.017, 52815.174 24/02/11,17:53:47,13,09,1, 11.9,1,1, -1.946, 10516.725, 391.986, 52815.146 24/02/11,17:53:47,14,09,1, 11.9,1,1, -1.946, 10516.712, 391.950, 52815.149 24/02/11,17:53:47,15,09,1, 11.9,1,1, -1.946, 10516.728, 392.035, 52815.204 24/02/11,17:53:47,16,09,1, 11.9,1,1, -1.946, 10516.674, 391.962, 52815.135 24/02/11,17:53:47,17,09,1, 11.9,1,1, -1.946, 10516.699, 391.978, 52815.186 24/02/11,17:53:47,18,09,1, 11.9,1,1, -1.946, 10516.701, 392.030, 52815.202 24/02/11,17:53:47,19,09,1, 11.9,1,1, -1.946, 10516.686, 391.942, 52815.139 24/02/11,17:53:48,00,10,1, 11.9,1,1, -1.950, 10516.679, 391.942, 52815.139 24/02/11,17:53:48,01,10,1, 11.9,1,1, -1.950, 10516.725, 392.009, 52815.203 24/02/11,17:53:48,02,10,1, 11.9,1,1, -1.950, 10516.682, 391.943, 52815.151 24/02/11,17:53:48,03,10,1, 11.9,1,1, -1.950, 10516.711, 391.977, 52815.203 24/02/11,17:53:48,04,10,1, 11.9,1,1, -1.950, 10516.694, 392.012, 52815.223 24/02/11,17:53:48,05,10,1, 11.9,1,1, -1.950, 10516.686, 391.954, 52815.146 24/02/11,17:53:48,06,10,1, 11.9,1,1, -1.950, 10516.698, 392.010, 52815.190 24/02/11,17:53:48,07,10,1, 11.9,1,1, -1.950, 10516.700, 392.004, 52815.177 24/02/11,17:53:48,08,10,1, 11.9,1,1, -1.950, 10516.673, 391.951, 52815.143 24/02/11,17:53:48,09,10,1, 11.9,1,1, -1.950, 10516.692, 392.037, 52815.275 24/02/11,17:53:48,10,10,1, 11.9,1,1, -1.950, 10516.654, 391.989, 52815.134 24/02/11,17:53:48,11,10,1, 11.9,1,1, -1.950, 10516.673, 391.957, 52815.136 24/02/11,17:53:48,12,10,1, 11.9,1,1, -1.950, 10516.688, 392.043, 52815.281 24/02/11,17:53:48,13,10,1, 11.9,1,1, -1.950, 10516.650, 391.982, 52815.202 24/02/11,17:53:48,14,10,1, 11.9,1,1, -1.950, 10516.665, 391.973, 52815.180 24/02/11,17:53:48,15,10,1, 11.9,1,1, -1.950, 10516.683, 392.034, 52815.236 24/02/11,17:53:48,16,10,1, 11.9,1,1, -1.950, 10516.678, 391.984, 52815.214 24/02/11,17:53:48,17,10,1, 11.9,1,1, -1.950, 10516.660, 391.984, 52815.196 24/02/11,17:53:48,18,10,1, 11.9,1,1, -1.950, 10516.695, 392.047, 52815.236 24/02/11,17:53:48,19,10,1, 11.9,1,1, -1.950, 10516.646, 391.965, 52815.159 24/02/11,17:53:49,00,09,1, 11.9,1,1, -1.949, 10516.638, 391.965, 52815.159 24/02/11,17:53:49,01,09,1, 11.9,1,1, -1.949, 10516.663, 392.052, 52815.200 24/02/11,17:53:49,02,09,1, 11.9,1,1, -1.949, 10516.662, 391.970, 52815.238 24/02/11,17:53:49,03,09,1, 11.9,1,1, -1.949, 10516.681, 392.000, 52815.258 24/02/11,17:53:49,04,09,1, 11.9,1,1, -1.949, 10516.677, 392.041, 52815.201 24/02/11,17:53:49,05,09,1, 11.9,1,1, -1.949, 10516.654, 391.945, 52815.203 24/02/11,17:53:49,06,09,1, 11.9,1,1, -1.949, 10516.662, 392.032, 52815.194 24/02/11,17:53:49,07,09,1, 11.9,1,1, -1.949, 10516.658, 392.006, 52815.263 24/02/11,17:53:49,08,09,1, 11.9,1,1, -1.949, 10516.658, 391.953, 52815.179 24/02/11,17:53:49,09,09,1, 11.9,1,1, -1.949, 10516.659, 392.030, 52815.291 24/02/11,17:53:49,10,09,1, 11.9,1,1, -1.949, 10516.643, 391.993, 52815.244 24/02/11,17:53:49,11,09,1, 11.9,1,1, -1.949, 10516.668, 391.976, 52815.230 24/02/11,17:53:49,12,09,1, 11.9,1,1, -1.949, 10516.681, 392.016, 52815.292 24/02/11,17:53:49,13,09,1, 11.9,1,1, -1.949, 10516.656, 391.987, 52815.228 24/02/11,17:53:49,14,09,1, 11.9,1,1, -1.949, 10516.653, 391.990, 52815.236 24/02/11,17:53:49,15,09,1, 11.9,1,1, -1.949, 10516.661, 392.043, 52815.255 24/02/11,17:53:49,16,09,1, 11.9,1,1, -1.949, 10516.638, 391.974, 52815.253 24/02/11,17:53:49,17,09,1, 11.9,1,1, -1.949, 10516.658, 391.970, 52815.271 24/02/11,17:53:49,18,09,1, 11.9,1,1, -1.949, 10516.642, 392.017, 52815.264 24/02/11,17:53:49,19,09,1, 11.9,1,1, -1.949, 10516.623, 391.942, 52815.223 24/02/11,17:53:50,00,09,1, 11.9,1,1, -1.952, 10516.621, 391.942, 52815.223 24/02/11,17:53:50,01,09,1, 11.9,1,1, -1.952, 10516.643, 392.011, 52815.292 24/02/11,17:53:50,02,09,1, 11.9,1,1, -1.952, 10516.618, 391.932, 52815.234 24/02/11,17:53:50,03,09,1, 11.9,1,1, -1.952, 10516.625, 392.008, 52815.282 24/02/11,17:53:50,04,09,1, 11.9,1,1, -1.952, 10516.637, 392.024, 52815.250 24/02/11,17:53:50,05,09,1, 11.9,1,1, -1.952, 10516.611, 391.947, 52815.233 24/02/11,17:53:50,06,09,1, 11.9,1,1, -1.952, 10516.632, 392.012, 52815.288 24/02/11,17:53:50,07,09,1, 11.9,1,1, -1.952, 10516.630, 392.005, 52815.248 24/02/11,17:53:50,08,09,1, 11.9,1,1, -1.952, 10516.603, 391.979, 52815.229 24/02/11,17:53:50,09,09,1, 11.9,1,1, -1.952, 10516.640, 392.055, 52815.302 24/02/11,17:53:50,10,09,1, 11.9,1,1, -1.952, 10516.622, 392.005, 52815.272 24/02/11,17:53:50,11,09,1, 11.9,1,1, -1.952, 10516.609, 391.952, 52815.284 24/02/11,17:53:50,12,09,1, 11.9,1,1, -1.952, 10516.646, 392.016, 52815.297 24/02/11,17:53:50,13,09,1, 11.9,1,1, -1.952, 10516.636, 391.980, 52815.264 24/02/11,17:53:50,14,09,1, 11.9,1,1, -1.952, 10516.616, 391.969, 52815.298 24/02/11,17:53:50,15,09,1, 11.9,1,1, -1.952, 10516.623, 392.047, 52815.336 24/02/11,17:53:50,16,09,1, 11.9,1,1, -1.952, 10516.609, 391.971, 52815.254 24/02/11,17:53:50,17,09,1, 11.9,1,1, -1.952, 10516.611, 392.004, 52815.287 24/02/11,17:53:50,18,09,1, 11.9,1,1, -1.952, 10516.636, 392.031, 52815.266 24/02/11,17:53:50,19,09,1, 11.9,1,1, -1.952, 10516.617, 391.973, 52815.274 24/02/11,17:53:51,00,09,1, 11.9,1,1, -1.948, 10516.613, 391.973, 52815.274 24/02/11,17:53:51,01,09,1, 11.9,1,1, -1.948, 10516.634, 392.037, 52815.305 24/02/11,17:53:51,02,09,1, 11.9,1,1, -1.948, 10516.595, 391.986, 52815.266 24/02/11,17:53:51,03,09,1, 11.9,1,1, -1.948, 10516.617, 392.031, 52815.309 24/02/11,17:53:51,04,09,1, 11.9,1,1, -1.948, 10516.601, 392.011, 52815.330 24/02/11,17:53:51,05,09,1, 11.9,1,1, -1.948, 10516.602, 391.990, 52815.325 24/02/11,17:53:51,06,09,1, 11.9,1,1, -1.948, 10516.638, 392.042, 52815.308 24/02/11,17:53:51,07,09,1, 11.9,1,1, -1.948, 10516.581, 392.015, 52815.264 24/02/11,17:53:51,08,09,1, 11.9,1,1, -1.948, 10516.605, 391.987, 52815.264 24/02/11,17:53:51,09,09,1, 11.9,1,1, -1.948, 10516.631, 392.060, 52815.372 24/02/11,17:53:51,10,09,1, 11.9,1,1, -1.948, 10516.594, 392.011, 52815.249 24/02/11,17:53:51,11,09,1, 11.9,1,1, -1.948, 10516.603, 392.012, 52815.236 24/02/11,17:53:51,12,09,1, 11.9,1,1, -1.948, 10516.601, 392.054, 52815.279 24/02/11,17:53:51,13,09,1, 11.9,1,1, -1.948, 10516.582, 391.974, 52815.338 24/02/11,17:53:51,14,09,1, 11.9,1,1, -1.948, 10516.614, 392.020, 52815.274 24/02/11,17:53:51,15,09,1, 11.9,1,1, -1.948, 10516.587, 392.071, 52815.380 24/02/11,17:53:51,16,09,1, 11.9,1,1, -1.948, 10516.558, 391.995, 52815.322 24/02/11,17:53:51,17,09,1, 11.9,1,1, -1.948, 10516.581, 392.038, 52815.313 24/02/11,17:53:51,18,09,1, 11.9,1,1, -1.948, 10516.615, 392.077, 52815.356 24/02/11,17:53:51,19,09,1, 11.9,1,1, -1.948, 10516.582, 391.992, 52815.308 24/02/11,17:53:52,00,10,1, 11.9,1,1, -1.946, 10516.579, 391.992, 52815.308 24/02/11,17:53:52,01,10,1, 11.9,1,1, -1.946, 10516.585, 392.068, 52815.380 24/02/11,17:53:52,02,10,1, 11.9,1,1, -1.946, 10516.585, 391.983, 52815.318 24/02/11,17:53:52,03,10,1, 11.9,1,1, -1.946, 10516.616, 392.074, 52815.411 24/02/11,17:53:52,04,10,1, 11.9,1,1, -1.946, 10516.600, 392.022, 52815.312 24/02/11,17:53:52,05,10,1, 11.9,1,1, -1.946, 10516.610, 391.992, 52815.302 24/02/11,17:53:52,06,10,1, 11.9,1,1, -1.946, 10516.630, 392.074, 52815.401 24/02/11,17:53:52,07,10,1, 11.9,1,1, -1.946, 10516.584, 392.041, 52815.338 24/02/11,17:53:52,08,10,1, 11.9,1,1, -1.946, 10516.576, 392.017, 52815.314 24/02/11,17:53:52,09,10,1, 11.9,1,1, -1.946, 10516.592, 392.092, 52815.349 24/02/11,17:53:52,10,10,1, 11.9,1,1, -1.946, 10516.575, 392.018, 52815.326 24/02/11,17:53:52,11,10,1, 11.9,1,1, -1.946, 10516.588, 392.016, 52815.376 24/02/11,17:53:52,12,10,1, 11.9,1,1, -1.946, 10516.600, 392.079, 52815.373 24/02/11,17:53:52,13,10,1, 11.9,1,1, -1.946, 10516.563, 392.004, 52815.260 24/02/11,17:53:52,14,10,1, 11.9,1,1, -1.946, 10516.600, 392.003, 52815.211 24/02/11,17:53:52,15,10,1, 11.9,1,1, -1.946, 10516.584, 392.076, 52815.414 24/02/11,17:53:52,16,10,1, 11.9,1,1, -1.946, 10516.571, 392.005, 52815.357 24/02/11,17:53:52,17,10,1, 11.9,1,1, -1.946, 10516.568, 392.045, 52815.411 24/02/11,17:53:52,18,10,1, 11.9,1,1, -1.946, 10516.560, 392.068, 52815.368 24/02/11,17:53:52,19,10,1, 11.9,1,1, -1.946, 10516.531, 392.002, 52815.324 24/02/11,17:53:53,00,09,1, 11.9,1,1, -1.947, 10516.529, 392.002, 52815.324 24/02/11,17:53:53,01,09,1, 11.9,1,1, -1.947, 10516.547, 392.036, 52815.330 24/02/11,17:53:53,02,09,1, 11.9,1,1, -1.947, 10516.551, 391.970, 52815.303 24/02/11,17:53:53,03,09,1, 11.9,1,1, -1.947, 10516.592, 392.056, 52815.378 24/02/11,17:53:53,04,09,1, 11.9,1,1, -1.947, 10516.560, 392.048, 52815.406 24/02/11,17:53:53,05,09,1, 11.9,1,1, -1.947, 10516.565, 391.981, 52815.348 24/02/11,17:53:53,06,09,1, 11.9,1,1, -1.947, 10516.579, 392.085, 52815.407 24/02/11,17:53:53,07,09,1, 11.9,1,1, -1.947, 10516.541, 392.042, 52815.399 24/02/11,17:53:53,08,09,1, 11.9,1,1, -1.947, 10516.555, 392.005, 52815.374 24/02/11,17:53:53,09,09,1, 11.9,1,1, -1.947, 10516.570, 392.063, 52815.406 24/02/11,17:53:53,10,09,1, 11.9,1,1, -1.947, 10516.549, 392.018, 52815.380 24/02/11,17:53:53,11,09,1, 11.9,1,1, -1.947, 10516.557, 392.013, 52815.391 24/02/11,17:53:53,12,09,1, 11.9,1,1, -1.947, 10516.551, 392.083, 52815.432 24/02/11,17:53:53,13,09,1, 11.9,1,1, -1.947, 10516.533, 392.000, 52815.360 24/02/11,17:53:53,14,09,1, 11.9,1,1, -1.947, 10516.585, 392.008, 52815.328 24/02/11,17:53:53,15,09,1, 11.9,1,1, -1.947, 10516.575, 392.070, 52815.392 24/02/11,17:53:53,16,09,1, 11.9,1,1, -1.947, 10516.527, 391.985, 52815.291 24/02/11,17:53:53,17,09,1, 11.9,1,1, -1.947, 10516.577, 392.026, 52815.321 24/02/11,17:53:53,18,09,1, 11.9,1,1, -1.947, 10516.550, 392.065, 52815.437 24/02/11,17:53:53,19,09,1, 11.9,1,1, -1.947, 10516.513, 391.983, 52815.381 24/02/11,17:53:54,00,10,1, 11.9,1,1, -1.946, 10516.512, 391.983, 52815.381 24/02/11,17:53:54,01,10,1, 11.9,1,1, -1.946, 10516.532, 392.064, 52815.457 24/02/11,17:53:54,02,10,1, 11.9,1,1, -1.946, 10516.538, 391.988, 52815.330 24/02/11,17:53:54,03,10,1, 11.9,1,1, -1.946, 10516.575, 392.072, 52815.426 24/02/11,17:53:54,04,10,1, 11.9,1,1, -1.946, 10516.549, 392.056, 52815.378 24/02/11,17:53:54,05,10,1, 11.9,1,1, -1.946, 10516.522, 392.007, 52815.368 24/02/11,17:53:54,06,10,1, 11.9,1,1, -1.946, 10516.550, 392.076, 52815.439 24/02/11,17:53:54,07,10,1, 11.9,1,1, -1.946, 10516.532, 392.024, 52815.389 24/02/11,17:53:54,08,10,1, 11.9,1,1, -1.946, 10516.533, 391.993, 52815.367 24/02/11,17:53:54,09,10,1, 11.9,1,1, -1.946, 10516.545, 392.070, 52815.388 24/02/11,17:53:54,10,10,1, 11.9,1,1, -1.946, 10516.544, 392.012, 52815.382 24/02/11,17:53:54,11,10,1, 11.9,1,1, -1.946, 10516.542, 392.020, 52815.377 24/02/11,17:53:54,12,10,1, 11.9,1,1, -1.946, 10516.543, 392.072, 52815.385 24/02/11,17:53:54,13,10,1, 11.9,1,1, -1.946, 10516.524, 391.985, 52815.351 24/02/11,17:53:54,14,10,1, 11.9,1,1, -1.946, 10516.566, 391.999, 52815.198 24/02/11,17:53:54,15,10,1, 11.9,1,1, -1.946, 10516.585, 392.081, 52815.405 24/02/11,17:53:54,16,10,1, 11.9,1,1, -1.946, 10516.540, 391.999, 52815.355 24/02/11,17:53:54,17,10,1, 11.9,1,1, -1.946, 10516.571, 392.025, 52815.410 24/02/11,17:53:54,18,10,1, 11.9,1,1, -1.946, 10516.537, 392.054, 52815.427 24/02/11,17:53:54,19,10,1, 11.9,1,1, -1.946, 10516.536, 391.985, 52815.421 24/02/11,17:53:55,00,10,1, 11.9,1,1, -1.949, 10516.529, 391.985, 52815.421 24/02/11,17:53:55,01,10,1, 11.9,1,1, -1.949, 10516.514, 392.045, 52815.422 24/02/11,17:53:55,02,10,1, 11.9,1,1, -1.949, 10516.523, 391.991, 52815.368 24/02/11,17:53:55,03,10,1, 11.9,1,1, -1.949, 10516.569, 392.071, 52815.416 24/02/11,17:53:55,04,10,1, 11.9,1,1, -1.949, 10516.523, 392.038, 52815.393 24/02/11,17:53:55,05,10,1, 11.9,1,1, -1.949, 10516.522, 391.998, 52815.379 24/02/11,17:53:55,06,10,1, 11.9,1,1, -1.949, 10516.546, 392.088, 52815.444 24/02/11,17:53:55,07,10,1, 11.9,1,1, -1.949, 10516.513, 392.006, 52815.409 24/02/11,17:53:55,08,10,1, 11.9,1,1, -1.949, 10516.526, 392.010, 52815.423 24/02/11,17:53:55,09,10,1, 11.9,1,1, -1.949, 10516.559, 392.090, 52815.330 24/02/11,17:53:55,10,10,1, 11.9,1,1, -1.949, 10516.469, 392.014, 52815.249 24/02/11,17:53:55,11,10,1, 11.9,1,1, -1.949, 10516.529, 392.024, 52815.467 24/02/11,17:53:55,12,10,1, 11.9,1,1, -1.949, 10516.519, 392.073, 52815.475 24/02/11,17:53:55,13,10,1, 11.9,1,1, -1.949, 10516.485, 392.005, 52815.441 24/02/11,17:53:55,14,10,1, 11.9,1,1, -1.949, 10516.520, 392.053, 52815.474 24/02/11,17:53:55,15,10,1, 11.9,1,1, -1.949, 10516.502, 392.073, 52815.492 24/02/11,17:53:55,16,10,1, 11.9,1,1, -1.949, 10516.488, 392.010, 52815.429 24/02/11,17:53:55,17,10,1, 11.9,1,1, -1.949, 10516.497, 392.049, 52815.477 24/02/11,17:53:55,18,10,1, 11.9,1,1, -1.949, 10516.473, 392.075, 52815.446 24/02/11,17:53:55,19,10,1, 11.9,1,1, -1.949, 10516.493, 392.015, 52815.427 24/02/11,17:53:56,00,10,1, 11.7,1,1, -1.946, 10516.487, 392.015, 52815.427 24/02/11,17:53:56,01,10,1, 11.7,1,1, -1.946, 10516.494, 392.064, 52815.453 24/02/11,17:53:56,02,10,1, 11.7,1,1, -1.946, 10516.492, 392.005, 52815.434 24/02/11,17:53:56,03,10,1, 11.7,1,1, -1.946, 10516.519, 392.090, 52815.504 24/02/11,17:53:56,04,10,1, 11.7,1,1, -1.946, 10516.476, 392.035, 52815.466 24/02/11,17:53:56,05,10,1, 11.7,1,1, -1.946, 10516.483, 391.994, 52815.429 24/02/11,17:53:56,06,10,1, 11.7,1,1, -1.946, 10516.482, 392.098, 52815.478 24/02/11,17:53:56,07,10,1, 11.7,1,1, -1.946, 10516.472, 391.999, 52815.480 24/02/11,17:53:56,08,10,1, 11.7,1,1, -1.946, 10516.493, 392.039, 52815.452 24/02/11,17:53:56,09,10,1, 11.7,1,1, -1.946, 10516.457, 392.085, 52815.471 24/02/11,17:53:56,10,10,1, 11.7,1,1, -1.946, 10516.455, 392.010, 52815.472 24/02/11,17:53:56,11,10,1, 11.7,1,1, -1.946, 10516.479, 392.048, 52815.453 24/02/11,17:53:56,12,10,1, 11.7,1,1, -1.946, 10516.483, 392.075, 52815.474 24/02/11,17:53:56,13,10,1, 11.7,1,1, -1.946, 10516.435, 392.020, 52815.579 24/02/11,17:53:56,14,10,1, 11.7,1,1, -1.946, 10516.492, 392.074, 52815.426 24/02/11,17:53:56,15,10,1, 11.7,1,1, -1.946, 10516.455, 392.063, 52815.417 24/02/11,17:53:56,16,10,1, 11.7,1,1, -1.946, 10516.430, 391.979, 52815.388 24/02/11,17:53:56,17,10,1, 11.7,1,1, -1.946, 10516.465, 392.071, 52815.459 24/02/11,17:53:56,18,10,1, 11.7,1,1, -1.946, 10516.428, 392.068, 52815.471 24/02/11,17:53:56,19,10,1, 11.7,1,1, -1.946, 10516.425, 392.011, 52815.441 24/02/11,17:53:57,00,10,1, 12.0,1,1, -1.948, 10516.421, 392.011, 52815.441 24/02/11,17:53:57,01,10,1, 12.0,1,1, -1.948, 10516.390, 392.064, 52815.532 24/02/11,17:53:57,02,10,1, 12.0,1,1, -1.948, 10516.463, 392.087, 52815.743 24/02/11,17:53:57,03,10,1, 12.0,1,1, -1.948, 10516.437, 392.103, 52815.715 24/02/11,17:53:57,04,10,1, 12.0,1,1, -1.948, 10516.450, 392.087, 52815.670 24/02/11,17:53:57,05,10,1, 12.0,1,1, -1.948, 10516.457, 392.086, 52815.689 24/02/11,17:53:57,06,10,1, 12.0,1,1, -1.948, 10516.430, 392.094, 52815.733 24/02/11,17:53:57,07,10,1, 12.0,1,1, -1.948, 10516.419, 392.088, 52815.724 24/02/11,17:53:57,08,10,1, 12.0,1,1, -1.948, 10516.431, 392.095, 52815.700 24/02/11,17:53:57,09,10,1, 12.0,1,1, -1.948, 10516.397, 392.121, 52815.852 24/02/11,17:53:57,10,10,1, 12.0,1,1, -1.948, 10516.424, 392.080, 52815.639 24/02/11,17:53:57,11,10,1, 12.0,1,1, -1.948, 10516.412, 392.091, 52815.690 24/02/11,17:53:57,12,10,1, 12.0,1,1, -1.948, 10516.414, 392.089, 52815.705 24/02/11,17:53:57,13,10,1, 12.0,1,1, -1.948, 10516.403, 392.098, 52815.704 24/02/11,17:53:57,14,10,1, 12.0,1,1, -1.948, 10516.400, 392.101, 52815.732 24/02/11,17:53:57,15,10,1, 12.0,1,1, -1.948, 10516.406, 392.093, 52815.682 24/02/11,17:53:57,16,10,1, 12.0,1,1, -1.948, 10516.391, 392.115, 52815.702 24/02/11,17:53:57,17,10,1, 12.0,1,1, -1.948, 10516.387, 392.106, 52815.696 24/02/11,17:53:57,18,10,1, 12.0,1,1, -1.948, 10516.414, 392.101, 52815.706 24/02/11,17:53:57,19,10,1, 12.0,1,1, -1.948, 10516.371, 392.131, 52815.748 24/02/11,17:53:58,00,10,1, 11.8,1,1, -1.944, 10516.371, 392.131, 52815.748 24/02/11,17:53:58,01,10,1, 11.8,1,1, -1.944, 10516.368, 392.127, 52815.786 24/02/11,17:53:58,02,10,1, 11.8,1,1, -1.944, 10516.379, 392.104, 52815.747 24/02/11,17:53:58,03,10,1, 11.8,1,1, -1.944, 10516.377, 392.113, 52815.745 24/02/11,17:53:58,04,10,1, 11.8,1,1, -1.944, 10516.362, 392.126, 52815.688 24/02/11,17:53:58,05,10,1, 11.8,1,1, -1.944, 10516.371, 392.112, 52815.738 24/02/11,17:53:58,06,10,1, 11.8,1,1, -1.944, 10516.363, 392.108, 52815.777 24/02/11,17:53:58,07,10,1, 11.8,1,1, -1.944, 10516.357, 392.120, 52815.730 24/02/11,17:53:58,08,10,1, 11.8,1,1, -1.944, 10516.380, 392.086, 52815.900 24/02/11,17:53:58,09,10,1, 11.8,1,1, -1.944, 10516.385, 392.099, 52815.706 24/02/11,17:53:58,10,10,1, 11.8,1,1, -1.944, 10516.362, 392.092, 52815.727 24/02/11,17:53:58,11,10,1, 11.8,1,1, -1.944, 10516.377, 392.119, 52815.776 24/02/11,17:53:58,12,10,1, 11.8,1,1, -1.944, 10516.349, 392.126, 52815.736 24/02/11,17:53:58,13,10,1, 11.8,1,1, -1.944, 10516.358, 392.116, 52815.802 24/02/11,17:53:58,14,10,1, 11.8,1,1, -1.944, 10516.341, 392.112, 52815.722 24/02/11,17:53:58,15,10,1, 11.8,1,1, -1.944, 10516.355, 392.116, 52815.789 24/02/11,17:53:58,16,10,1, 11.8,1,1, -1.944, 10516.352, 392.125, 52815.767 24/02/11,17:53:58,17,10,1, 11.8,1,1, -1.944, 10516.336, 392.120, 52815.783 24/02/11,17:53:58,18,10,1, 11.8,1,1, -1.944, 10516.359, 392.147, 52815.761 24/02/11,17:53:58,19,10,1, 11.8,1,1, -1.944, 10516.364, 392.139, 52815.763 24/02/11,17:53:59,00,10,1, 11.9,1,1, -1.946, 10516.362, 392.139, 52815.763 24/02/11,17:53:59,01,10,1, 11.9,1,1, -1.946, 10516.343, 392.123, 52815.720 24/02/11,17:53:59,02,10,1, 11.9,1,1, -1.946, 10516.338, 392.117, 52815.796 24/02/11,17:53:59,03,10,1, 11.9,1,1, -1.946, 10516.362, 392.120, 52815.768 24/02/11,17:53:59,04,10,1, 11.9,1,1, -1.946, 10516.333, 392.128, 52815.755 24/02/11,17:53:59,05,10,1, 11.9,1,1, -1.946, 10516.351, 392.125, 52815.809 24/02/11,17:53:59,06,10,1, 11.9,1,1, -1.946, 10516.332, 392.146, 52815.780 24/02/11,17:53:59,07,10,1, 11.9,1,1, -1.946, 10516.349, 392.124, 52815.766 24/02/11,17:53:59,08,10,1, 11.9,1,1, -1.946, 10516.316, 392.125, 52815.776 24/02/11,17:53:59,09,10,1, 11.9,1,1, -1.946, 10516.310, 392.116, 52815.784 24/02/11,17:53:59,10,10,1, 11.9,1,1, -1.946, 10516.305, 392.126, 52815.748 24/02/11,17:53:59,11,10,1, 11.9,1,1, -1.946, 10516.359, 392.122, 52815.847 24/02/11,17:53:59,12,10,1, 11.9,1,1, -1.946, 10516.293, 392.121, 52815.752 24/02/11,17:53:59,13,10,1, 11.9,1,1, -1.946, 10516.302, 392.124, 52815.866 24/02/11,17:53:59,14,10,1, 11.9,1,1, -1.946, 10516.328, 392.129, 52815.809 24/02/11,17:53:59,15,10,1, 11.9,1,1, -1.946, 10516.307, 392.141, 52815.852 24/02/11,17:53:59,16,10,1, 11.9,1,1, -1.946, 10516.325, 392.105, 52815.754 24/02/11,17:53:59,17,10,1, 11.9,1,1, -1.946, 10516.333, 392.152, 52815.779 24/02/11,17:53:59,18,10,1, 11.9,1,1, -1.946, 10516.304, 392.132, 52815.795 24/02/11,17:53:59,19,10,1, 11.9,1,1, -1.946, 10516.306, 392.131, 52815.789 24/02/11,17:54:00,00,10,1, 11.9,1,1, -1.948, 10516.304, 392.131, 52815.789 24/02/11,17:54:00,01,10,1, 11.9,1,1, -1.948, 10516.325, 392.125, 52815.720 24/02/11,17:54:00,02,10,1, 11.9,1,1, -1.948, 10516.297, 392.137, 52815.660 24/02/11,17:54:00,03,10,1, 11.9,1,1, -1.948, 10516.283, 392.104, 52815.500 24/02/11,17:54:00,04,10,1, 11.9,1,1, -1.948, 10516.298, 392.060, 52815.503 24/02/11,17:54:00,05,10,1, 11.9,1,1, -1.948, 10516.308, 392.136, 52815.548 24/02/11,17:54:00,06,10,1, 11.9,1,1, -1.948, 10516.306, 392.082, 52815.522 24/02/11,17:54:00,07,10,1, 11.9,1,1, -1.948, 10516.304, 392.065, 52815.473 24/02/11,17:54:00,08,10,1, 11.9,1,1, -1.948, 10516.289, 392.146, 52815.594 24/02/11,17:54:00,09,10,1, 11.9,1,1, -1.948, 10516.263, 392.062, 52815.456 24/02/11,17:54:00,10,10,1, 11.9,1,1, -1.948, 10516.311, 392.060, 52815.542 24/02/11,17:54:00,11,10,1, 11.9,1,1, -1.948, 10516.299, 392.154, 52815.531 24/02/11,17:54:00,12,10,1, 11.9,1,1, -1.948, 10516.279, 392.071, 52815.471 24/02/11,17:54:00,13,10,1, 11.9,1,1, -1.948, 10516.304, 392.076, 52815.514 24/02/11,17:54:00,14,10,1, 11.9,1,1, -1.948, 10516.304, 392.137, 52815.615 24/02/11,17:54:00,15,10,1, 11.9,1,1, -1.948, 10516.278, 392.033, 52815.504 24/02/11,17:54:00,16,10,1, 11.9,1,1, -1.948, 10516.285, 392.097, 52815.607 24/02/11,17:54:00,17,10,1, 11.9,1,1, -1.948, 10516.280, 392.112, 52815.580 24/02/11,17:54:00,18,10,1, 11.9,1,1, -1.948, 10516.257, 392.042, 52815.570 24/02/11,17:54:00,19,10,1, 11.9,1,1, -1.948, 10516.305, 392.116, 52815.633 24/02/11,17:54:01,00,10,1, 11.9,1,1, -1.944, 10516.304, 392.116, 52815.633 24/02/11,17:54:01,01,10,1, 11.9,1,1, -1.944, 10516.263, 392.043, 52815.595 24/02/11,17:54:01,02,10,1, 11.9,1,1, -1.944, 10516.281, 392.108, 52815.652 24/02/11,17:54:01,03,10,1, 11.9,1,1, -1.944, 10516.272, 392.089, 52815.619 24/02/11,17:54:01,04,10,1, 11.9,1,1, -1.944, 10516.242, 392.019, 52815.538 24/02/11,17:54:01,05,10,1, 11.9,1,1, -1.944, 10516.269, 392.132, 52815.640 24/02/11,17:54:01,06,10,1, 11.9,1,1, -1.944, 10516.268, 392.052, 52815.576 24/02/11,17:54:01,07,10,1, 11.9,1,1, -1.944, 10516.256, 392.041, 52815.598 24/02/11,17:54:01,08,10,1, 11.9,1,1, -1.944, 10516.270, 392.112, 52815.656 24/02/11,17:54:01,09,10,1, 11.9,1,1, -1.944, 10516.227, 392.042, 52815.597 24/02/11,17:54:01,10,10,1, 11.9,1,1, -1.944, 10516.220, 392.040, 52815.608 24/02/11,17:54:01,11,10,1, 11.9,1,1, -1.944, 10516.243, 392.119, 52815.625 24/02/11,17:54:01,12,10,1, 11.9,1,1, -1.944, 10516.219, 392.028, 52815.588 24/02/11,17:54:01,13,10,1, 11.9,1,1, -1.944, 10516.240, 392.039, 52815.614 24/02/11,17:54:01,14,10,1, 11.9,1,1, -1.944, 10516.236, 392.125, 52815.611 24/02/11,17:54:01,15,10,1, 11.9,1,1, -1.944, 10516.210, 392.021, 52815.595 24/02/11,17:54:01,16,10,1, 11.9,1,1, -1.944, 10516.222, 392.055, 52815.622 24/02/11,17:54:01,17,10,1, 11.9,1,1, -1.944, 10516.227, 392.101, 52815.608 24/02/11,17:54:01,18,10,1, 11.9,1,1, -1.944, 10516.209, 392.007, 52815.517 24/02/11,17:54:01,19,10,1, 11.9,1,1, -1.944, 10516.229, 392.077, 52815.635 24/02/11,17:54:02,00,10,1, 11.9,1,1, -1.944, 10516.229, 392.077, 52815.635 24/02/11,17:54:02,01,10,1, 11.9,1,1, -1.944, 10516.219, 392.030, 52815.570 24/02/11,17:54:02,02,10,1, 11.9,1,1, -1.944, 10516.212, 392.104, 52815.646 24/02/11,17:54:02,03,10,1, 11.9,1,1, -1.944, 10516.231, 392.093, 52815.616 24/02/11,17:54:02,04,10,1, 11.9,1,1, -1.944, 10516.217, 392.007, 52815.610 24/02/11,17:54:02,05,10,1, 11.9,1,1, -1.944, 10516.216, 392.092, 52815.679 24/02/11,17:54:02,06,10,1, 11.9,1,1, -1.944, 10516.206, 392.065, 52815.576 24/02/11,17:54:02,07,10,1, 11.9,1,1, -1.944, 10516.208, 392.026, 52815.551 24/02/11,17:54:02,08,10,1, 11.9,1,1, -1.944, 10516.205, 392.096, 52815.697 24/02/11,17:54:02,09,10,1, 11.9,1,1, -1.944, 10516.201, 392.052, 52815.559 24/02/11,17:54:02,10,10,1, 11.9,1,1, -1.944, 10516.200, 392.057, 52815.634 24/02/11,17:54:02,11,10,1, 11.9,1,1, -1.944, 10516.206, 392.144, 52815.675 24/02/11,17:54:02,12,10,1, 11.9,1,1, -1.944, 10516.176, 392.046, 52815.600 24/02/11,17:54:02,13,10,1, 11.9,1,1, -1.944, 10516.202, 392.066, 52815.644 24/02/11,17:54:02,14,10,1, 11.9,1,1, -1.944, 10516.189, 392.122, 52815.645 24/02/11,17:54:02,15,10,1, 11.9,1,1, -1.944, 10516.178, 392.039, 52815.602 24/02/11,17:54:02,16,10,1, 11.9,1,1, -1.944, 10516.183, 392.076, 52815.642 24/02/11,17:54:02,17,10,1, 11.9,1,1, -1.944, 10516.157, 392.107, 52815.596 24/02/11,17:54:02,18,10,1, 11.9,1,1, -1.944, 10516.189, 392.040, 52815.547 24/02/11,17:54:02,19,10,1, 11.9,1,1, -1.944, 10516.199, 392.066, 52815.578 24/02/11,17:54:03,00,10,1, 11.9,1,1, -1.945, 10516.195, 392.066, 52815.578 24/02/11,17:54:03,01,10,1, 11.9,1,1, -1.945, 10516.123, 392.047, 52815.674 24/02/11,17:54:03,02,10,1, 11.9,1,1, -1.945, 10516.177, 392.084, 52815.695 24/02/11,17:54:03,03,10,1, 11.9,1,1, -1.945, 10516.150, 392.103, 52815.664 24/02/11,17:54:03,04,10,1, 11.9,1,1, -1.945, 10516.162, 392.053, 52815.625 24/02/11,17:54:03,05,10,1, 11.9,1,1, -1.945, 10516.178, 392.117, 52815.625 24/02/11,17:54:03,06,10,1, 11.9,1,1, -1.945, 10516.144, 392.087, 52815.617 24/02/11,17:54:03,07,10,1, 11.9,1,1, -1.945, 10516.139, 392.050, 52815.674 24/02/11,17:54:03,08,10,1, 11.9,1,1, -1.945, 10516.179, 392.142, 52815.636 24/02/11,17:54:03,09,10,1, 11.9,1,1, -1.945, 10516.143, 392.068, 52815.648 24/02/11,17:54:03,10,10,1, 11.9,1,1, -1.945, 10516.135, 392.070, 52815.668 24/02/11,17:54:03,11,10,1, 11.9,1,1, -1.945, 10516.137, 392.139, 52815.680 24/02/11,17:54:03,12,10,1, 11.9,1,1, -1.945, 10516.116, 392.062, 52815.700 24/02/11,17:54:03,13,10,1, 11.9,1,1, -1.945, 10516.120, 392.071, 52815.664 24/02/11,17:54:03,14,10,1, 11.9,1,1, -1.945, 10516.164, 392.137, 52815.680 24/02/11,17:54:03,15,10,1, 11.9,1,1, -1.945, 10516.105, 392.041, 52815.699 24/02/11,17:54:03,16,10,1, 11.9,1,1, -1.945, 10516.139, 392.082, 52815.656 24/02/11,17:54:03,17,10,1, 11.9,1,1, -1.945, 10516.126, 392.126, 52815.659 24/02/11,17:54:03,18,10,1, 11.9,1,1, -1.945, 10516.114, 392.043, 52815.673 24/02/11,17:54:03,19,10,1, 11.9,1,1, -1.945, 10516.113, 392.086, 52815.731 24/02/11,17:54:04,00,10,1, 11.9,1,1, -1.945, 10516.112, 392.086, 52815.731 24/02/11,17:54:04,01,10,1, 11.9,1,1, -1.945, 10516.100, 392.050, 52815.630 24/02/11,17:54:04,02,10,1, 11.9,1,1, -1.945, 10516.109, 392.116, 52815.684 24/02/11,17:54:04,03,10,1, 11.9,1,1, -1.945, 10516.106, 392.111, 52815.713 24/02/11,17:54:04,04,10,1, 11.9,1,1, -1.945, 10516.091, 392.041, 52815.661 24/02/11,17:54:04,05,10,1, 11.9,1,1, -1.945, 10516.100, 392.114, 52815.736 24/02/11,17:54:04,06,10,1, 11.9,1,1, -1.945, 10516.098, 392.094, 52815.686 24/02/11,17:54:04,07,10,1, 11.9,1,1, -1.945, 10516.104, 392.044, 52815.725 24/02/11,17:54:04,08,10,1, 11.9,1,1, -1.945, 10516.108, 392.121, 52815.663 24/02/11,17:54:04,09,10,1, 11.9,1,1, -1.945, 10516.102, 392.075, 52815.694 24/02/11,17:54:04,10,10,1, 11.9,1,1, -1.945, 10516.096, 392.022, 52815.666 24/02/11,17:54:04,11,10,1, 11.9,1,1, -1.945, 10516.094, 392.104, 52815.772 24/02/11,17:54:04,12,10,1, 11.9,1,1, -1.945, 10516.088, 392.054, 52815.647 24/02/11,17:54:04,13,10,1, 11.9,1,1, -1.945, 10516.080, 392.041, 52815.693 24/02/11,17:54:04,14,10,1, 11.9,1,1, -1.945, 10516.110, 392.116, 52815.740 24/02/11,17:54:04,15,10,1, 11.9,1,1, -1.945, 10516.080, 392.032, 52815.704 24/02/11,17:54:04,16,10,1, 11.9,1,1, -1.945, 10516.077, 392.064, 52815.766 24/02/11,17:54:04,17,10,1, 11.9,1,1, -1.945, 10516.082, 392.110, 52815.730 24/02/11,17:54:04,18,10,1, 11.9,1,1, -1.945, 10516.056, 392.042, 52815.723 24/02/11,17:54:04,19,10,1, 11.9,1,1, -1.945, 10516.064, 392.093, 52815.750 24/02/11,17:54:05,00,09,1, 12.0,1,1, -1.948, 10516.062, 392.093, 52815.750 24/02/11,17:54:05,01,09,1, 12.0,1,1, -1.948, 10516.042, 392.013, 52815.626 24/02/11,17:54:05,02,09,1, 12.0,1,1, -1.948, 10516.064, 392.097, 52815.750 24/02/11,17:54:05,03,09,1, 12.0,1,1, -1.948, 10516.054, 392.104, 52815.721 24/02/11,17:54:05,04,09,1, 12.0,1,1, -1.948, 10516.052, 392.010, 52815.629 24/02/11,17:54:05,05,09,1, 12.0,1,1, -1.948, 10516.094, 392.093, 52815.720 24/02/11,17:54:05,06,09,1, 12.0,1,1, -1.948, 10516.048, 392.086, 52815.724 24/02/11,17:54:05,07,09,1, 12.0,1,1, -1.948, 10516.030, 392.021, 52815.625 24/02/11,17:54:05,08,09,1, 12.0,1,1, -1.948, 10516.067, 392.114, 52815.742 24/02/11,17:54:05,09,09,1, 12.0,1,1, -1.948, 10516.055, 392.065, 52815.669 24/02/11,17:54:05,10,09,1, 12.0,1,1, -1.948, 10516.038, 392.038, 52815.661 24/02/11,17:54:05,11,09,1, 12.0,1,1, -1.948, 10516.061, 392.117, 52815.780 24/02/11,17:54:05,12,09,1, 12.0,1,1, -1.948, 10516.040, 392.071, 52815.654 24/02/11,17:54:05,13,09,1, 12.0,1,1, -1.948, 10516.051, 392.049, 52815.719 24/02/11,17:54:05,14,09,1, 12.0,1,1, -1.948, 10516.056, 392.109, 52815.734 24/02/11,17:54:05,15,09,1, 12.0,1,1, -1.948, 10516.039, 392.047, 52815.694 24/02/11,17:54:05,16,09,1, 12.0,1,1, -1.948, 10516.037, 392.069, 52815.709 24/02/11,17:54:05,17,09,1, 12.0,1,1, -1.948, 10516.078, 392.126, 52815.746 24/02/11,17:54:05,18,09,1, 12.0,1,1, -1.948, 10516.025, 392.048, 52815.714 24/02/11,17:54:05,19,09,1, 12.0,1,1, -1.948, 10516.048, 392.074, 52815.746 24/02/11,17:54:06,00,11,1, 12.0,1,1, -1.943, 10516.045, 392.074, 52815.746 24/02/11,17:54:06,01,11,1, 12.0,1,1, -1.943, 10516.026, 392.025, 52815.728 24/02/11,17:54:06,02,11,1, 12.0,1,1, -1.943, 10516.026, 392.099, 52815.722 24/02/11,17:54:06,03,11,1, 12.0,1,1, -1.943, 10516.059, 392.100, 52815.743 24/02/11,17:54:06,04,11,1, 12.0,1,1, -1.943, 10516.027, 392.040, 52815.729 24/02/11,17:54:06,05,11,1, 12.0,1,1, -1.943, 10516.026, 392.088, 52815.747 24/02/11,17:54:06,06,11,1, 12.0,1,1, -1.943, 10516.023, 392.096, 52815.752 24/02/11,17:54:06,07,11,1, 12.0,1,1, -1.943, 10516.018, 392.033, 52815.725 24/02/11,17:54:06,08,11,1, 12.0,1,1, -1.943, 10516.022, 392.112, 52815.785 24/02/11,17:54:06,09,11,1, 12.0,1,1, -1.943, 10516.018, 392.067, 52815.736 24/02/11,17:54:06,10,11,1, 12.0,1,1, -1.943, 10516.019, 392.050, 52815.719 24/02/11,17:54:06,11,11,1, 12.0,1,1, -1.943, 10516.011, 392.133, 52815.736 24/02/11,17:54:06,12,11,1, 12.0,1,1, -1.943, 10516.019, 392.067, 52815.712 24/02/11,17:54:06,13,11,1, 12.0,1,1, -1.943, 10516.015, 392.062, 52815.722 24/02/11,17:54:06,14,11,1, 12.0,1,1, -1.943, 10516.041, 392.118, 52815.761 24/02/11,17:54:06,15,11,1, 12.0,1,1, -1.943, 10516.002, 392.053, 52815.719 24/02/11,17:54:06,16,11,1, 12.0,1,1, -1.943, 10516.030, 392.071, 52815.749 24/02/11,17:54:06,17,11,1, 12.0,1,1, -1.943, 10516.024, 392.110, 52815.771 24/02/11,17:54:06,18,11,1, 12.0,1,1, -1.943, 10516.015, 392.049, 52815.731 24/02/11,17:54:06,19,11,1, 12.0,1,1, -1.943, 10516.014, 392.082, 52815.769 24/02/11,17:54:07,00,08,1, 11.9,1,1, -1.946, 10516.012, 392.082, 52815.769 24/02/11,17:54:07,01,08,1, 11.9,1,1, -1.946, 10516.007, 392.032, 52815.721 24/02/11,17:54:07,02,08,1, 11.9,1,1, -1.946, 10516.016, 392.077, 52815.771 24/02/11,17:54:07,03,08,1, 11.9,1,1, -1.946, 10515.989, 392.100, 52815.767 24/02/11,17:54:07,04,08,1, 11.9,1,1, -1.946, 10515.980, 392.041, 52815.716 24/02/11,17:54:07,05,08,1, 11.9,1,1, -1.946, 10516.024, 392.113, 52815.812 24/02/11,17:54:07,06,08,1, 11.9,1,1, -1.946, 10515.994, 392.096, 52815.748 24/02/11,17:54:07,07,08,1, 11.9,1,1, -1.946, 10515.981, 392.033, 52815.771 24/02/11,17:54:07,08,08,1, 11.9,1,1, -1.946, 10515.991, 392.113, 52815.799 24/02/11,17:54:07,09,08,1, 11.9,1,1, -1.946, 10515.965, 392.093, 52815.733 24/02/11,17:54:07,10,08,1, 11.9,1,1, -1.946, 10515.980, 392.052, 52815.784 24/02/11,17:54:07,11,08,1, 11.9,1,1, -1.946, 10515.989, 392.123, 52815.776 24/02/11,17:54:07,12,08,1, 11.9,1,1, -1.946, 10515.970, 392.064, 52815.777 24/02/11,17:54:07,13,08,1, 11.9,1,1, -1.946, 10515.965, 392.064, 52815.784 24/02/11,17:54:07,14,08,1, 11.9,1,1, -1.946, 10515.978, 392.141, 52815.771 24/02/11,17:54:07,15,08,1, 11.9,1,1, -1.946, 10515.947, 392.039, 52815.767 24/02/11,17:54:07,16,08,1, 11.9,1,1, -1.946, 10515.949, 392.106, 52815.841 24/02/11,17:54:07,17,08,1, 11.9,1,1, -1.946, 10515.969, 392.132, 52815.814 24/02/11,17:54:07,18,08,1, 11.9,1,1, -1.946, 10515.974, 392.046, 52815.779 24/02/11,17:54:07,19,08,1, 11.9,1,1, -1.946, 10515.969, 392.083, 52815.805 24/02/11,17:54:08,00,09,1, 11.8,1,1, -1.946, 10515.962, 392.083, 52815.805 24/02/11,17:54:08,01,09,1, 11.8,1,1, -1.946, 10515.957, 392.066, 52815.778 24/02/11,17:54:08,02,09,1, 11.8,1,1, -1.946, 10515.958, 392.093, 52815.788 24/02/11,17:54:08,03,09,1, 11.8,1,1, -1.946, 10515.988, 392.119, 52815.868 24/02/11,17:54:08,04,09,1, 11.8,1,1, -1.946, 10515.931, 392.028, 52815.734 24/02/11,17:54:08,05,09,1, 11.8,1,1, -1.946, 10515.980, 392.133, 52815.865 24/02/11,17:54:08,06,09,1, 11.8,1,1, -1.946, 10515.956, 392.096, 52815.800 24/02/11,17:54:08,07,09,1, 11.8,1,1, -1.946, 10515.954, 392.053, 52815.768 24/02/11,17:54:08,08,09,1, 11.8,1,1, -1.946, 10515.960, 392.118, 52815.820 24/02/11,17:54:08,09,09,1, 11.8,1,1, -1.946, 10515.937, 392.066, 52815.791 24/02/11,17:54:08,10,09,1, 11.8,1,1, -1.946, 10515.956, 392.056, 52815.807 24/02/11,17:54:08,11,09,1, 11.8,1,1, -1.946, 10515.944, 392.136, 52815.821 24/02/11,17:54:08,12,09,1, 11.8,1,1, -1.946, 10515.938, 392.064, 52815.808 24/02/11,17:54:08,13,09,1, 11.8,1,1, -1.946, 10515.919, 392.067, 52815.819 24/02/11,17:54:08,14,09,1, 11.8,1,1, -1.946, 10515.978, 392.113, 52815.814 24/02/11,17:54:08,15,09,1, 11.8,1,1, -1.946, 10515.908, 392.053, 52815.821 24/02/11,17:54:08,16,09,1, 11.8,1,1, -1.946, 10515.925, 392.058, 52815.775 24/02/11,17:54:08,17,09,1, 11.8,1,1, -1.946, 10515.961, 392.121, 52815.871 24/02/11,17:54:08,18,09,1, 11.8,1,1, -1.946, 10515.899, 392.052, 52815.881 24/02/11,17:54:08,19,09,1, 11.8,1,1, -1.946, 10515.938, 392.081, 52815.774 24/02/11,17:54:09,00,08,1, 11.9,1,1, -1.946, 10515.937, 392.081, 52815.774 24/02/11,17:54:09,01,08,1, 11.9,1,1, -1.946, 10515.928, 392.042, 52815.742 24/02/11,17:54:09,02,08,1, 11.9,1,1, -1.946, 10515.964, 392.106, 52815.912 24/02/11,17:54:09,03,08,1, 11.9,1,1, -1.946, 10515.905, 392.123, 52815.830 24/02/11,17:54:09,04,08,1, 11.9,1,1, -1.946, 10515.867, 392.028, 52815.827 24/02/11,17:54:09,05,08,1, 11.9,1,1, -1.946, 10515.930, 392.087, 52815.852 24/02/11,17:54:09,06,08,1, 11.9,1,1, -1.946, 10515.901, 392.079, 52815.810 24/02/11,17:54:09,07,08,1, 11.9,1,1, -1.946, 10515.912, 392.061, 52815.818 24/02/11,17:54:09,08,08,1, 11.9,1,1, -1.946, 10515.950, 392.119, 52815.891 24/02/11,17:54:09,09,08,1, 11.9,1,1, -1.946, 10515.926, 392.062, 52815.831 24/02/11,17:54:09,10,08,1, 11.9,1,1, -1.946, 10515.907, 392.052, 52815.841 24/02/11,17:54:09,11,08,1, 11.9,1,1, -1.946, 10515.914, 392.138, 52815.892 24/02/11,17:54:09,12,08,1, 11.9,1,1, -1.946, 10515.891, 392.062, 52815.823 24/02/11,17:54:09,13,08,1, 11.9,1,1, -1.946, 10515.939, 392.063, 52815.822 24/02/11,17:54:09,14,08,1, 11.9,1,1, -1.946, 10515.923, 392.135, 52815.883 24/02/11,17:54:09,15,08,1, 11.9,1,1, -1.946, 10515.891, 392.040, 52815.798 24/02/11,17:54:09,16,08,1, 11.9,1,1, -1.946, 10515.919, 392.082, 52815.820 24/02/11,17:54:09,17,08,1, 11.9,1,1, -1.946, 10515.940, 392.120, 52815.866 24/02/11,17:54:09,18,08,1, 11.9,1,1, -1.946, 10515.906, 392.027, 52815.800 24/02/11,17:54:09,19,08,1, 11.9,1,1, -1.946, 10515.930, 392.067, 52815.861 24/02/11,17:54:10,00,08,1, 11.9,1,1, -1.945, 10515.928, 392.067, 52815.861 24/02/11,17:54:10,01,08,1, 11.9,1,1, -1.945, 10515.909, 392.062, 52815.790 24/02/11,17:54:10,02,08,1, 11.9,1,1, -1.945, 10515.930, 392.100, 52815.890 24/02/11,17:54:10,03,08,1, 11.9,1,1, -1.945, 10515.930, 392.098, 52815.846 24/02/11,17:54:10,04,08,1, 11.9,1,1, -1.945, 10515.912, 392.042, 52815.816 24/02/11,17:54:10,05,08,1, 11.9,1,1, -1.945, 10515.941, 392.119, 52815.906 24/02/11,17:54:10,06,08,1, 11.9,1,1, -1.945, 10515.916, 392.101, 52815.865 24/02/11,17:54:10,07,08,1, 11.9,1,1, -1.945, 10515.909, 392.044, 52815.804 24/02/11,17:54:10,08,08,1, 11.9,1,1, -1.945, 10515.934, 392.130, 52815.909 24/02/11,17:54:10,09,08,1, 11.9,1,1, -1.945, 10515.917, 392.062, 52815.827 24/02/11,17:54:10,10,08,1, 11.9,1,1, -1.945, 10515.929, 392.004, 52815.844 24/02/11,17:54:10,11,08,1, 11.9,1,1, -1.945, 10515.908, 392.113, 52815.868 24/02/11,17:54:10,12,08,1, 11.9,1,1, -1.945, 10515.907, 392.051, 52815.857 24/02/11,17:54:10,13,08,1, 11.9,1,1, -1.945, 10515.906, 392.069, 52815.883 24/02/11,17:54:10,14,08,1, 11.9,1,1, -1.945, 10515.890, 392.113, 52815.900 24/02/11,17:54:10,15,08,1, 11.9,1,1, -1.945, 10515.896, 392.045, 52815.845 24/02/11,17:54:10,16,08,1, 11.9,1,1, -1.945, 10515.917, 392.065, 52815.896 24/02/11,17:54:10,17,08,1, 11.9,1,1, -1.945, 10515.919, 392.124, 52815.851 24/02/11,17:54:10,18,08,1, 11.9,1,1, -1.945, 10515.877, 392.044, 52815.849 24/02/11,17:54:10,19,08,1, 11.9,1,1, -1.945, 10515.927, 392.076, 52815.901 24/02/11,17:54:11,00,08,1, 11.9,1,1, -1.946, 10515.920, 392.076, 52815.901 24/02/11,17:54:11,01,08,1, 11.9,1,1, -1.946, 10515.898, 392.059, 52815.882 24/02/11,17:54:11,02,08,1, 11.9,1,1, -1.946, 10515.924, 392.100, 52815.921 24/02/11,17:54:11,03,08,1, 11.9,1,1, -1.946, 10515.883, 392.098, 52815.848 24/02/11,17:54:11,04,08,1, 11.9,1,1, -1.946, 10515.887, 392.018, 52815.781 24/02/11,17:54:11,05,08,1, 11.9,1,1, -1.946, 10515.925, 392.083, 52815.867 24/02/11,17:54:11,06,08,1, 11.9,1,1, -1.946, 10515.872, 392.061, 52815.914 24/02/11,17:54:11,07,08,1, 11.9,1,1, -1.946, 10515.866, 392.014, 52815.848 24/02/11,17:54:11,08,08,1, 11.9,1,1, -1.946, 10515.892, 392.121, 52815.910 24/02/11,17:54:11,09,08,1, 11.9,1,1, -1.946, 10515.878, 392.081, 52815.854 24/02/11,17:54:11,10,08,1, 11.9,1,1, -1.946, 10515.883, 392.021, 52815.901 24/02/11,17:54:11,11,08,1, 11.9,1,1, -1.946, 10515.886, 392.121, 52815.886 24/02/11,17:54:11,12,08,1, 11.9,1,1, -1.946, 10515.868, 392.071, 52815.854 24/02/11,17:54:11,13,08,1, 11.9,1,1, -1.946, 10515.877, 392.029, 52815.890 24/02/11,17:54:11,14,08,1, 11.9,1,1, -1.946, 10515.883, 392.120, 52815.878 24/02/11,17:54:11,15,08,1, 11.9,1,1, -1.946, 10515.878, 392.073, 52815.876 24/02/11,17:54:11,16,08,1, 11.9,1,1, -1.946, 10515.879, 392.070, 52815.868 24/02/11,17:54:11,17,08,1, 11.9,1,1, -1.946, 10515.880, 392.136, 52815.912 24/02/11,17:54:11,18,08,1, 11.9,1,1, -1.946, 10515.841, 392.058, 52815.848 24/02/11,17:54:11,19,08,1, 11.9,1,1, -1.946, 10515.860, 392.080, 52815.877 24/02/11,17:54:12,00,09,1, 11.9,1,1, -1.946, 10515.853, 392.080, 52815.877 24/02/11,17:54:12,01,09,1, 11.9,1,1, -1.946, 10515.862, 392.041, 52815.845 24/02/11,17:54:12,02,09,1, 11.9,1,1, -1.946, 10515.846, 392.058, 52815.897 24/02/11,17:54:12,03,09,1, 11.9,1,1, -1.946, 10515.870, 392.115, 52815.906 24/02/11,17:54:12,04,09,1, 11.9,1,1, -1.946, 10515.866, 392.035, 52815.854 24/02/11,17:54:12,05,09,1, 11.9,1,1, -1.946, 10515.879, 392.100, 52815.881 24/02/11,17:54:12,06,09,1, 11.9,1,1, -1.946, 10515.872, 392.122, 52815.916 24/02/11,17:54:12,07,09,1, 11.9,1,1, -1.946, 10515.848, 392.065, 52816.011 24/02/11,17:54:12,08,09,1, 11.9,1,1, -1.946, 10515.869, 392.094, 52815.924 24/02/11,17:54:12,09,09,1, 11.9,1,1, -1.946, 10515.877, 392.105, 52815.928 24/02/11,17:54:12,10,09,1, 11.9,1,1, -1.946, 10515.848, 392.051, 52815.832 24/02/11,17:54:12,11,09,1, 11.9,1,1, -1.946, 10515.871, 392.098, 52815.911 24/02/11,17:54:12,12,09,1, 11.9,1,1, -1.946, 10515.857, 392.088, 52815.899 24/02/11,17:54:12,13,09,1, 11.9,1,1, -1.946, 10515.841, 392.060, 52815.879 24/02/11,17:54:12,14,09,1, 11.9,1,1, -1.946, 10515.858, 392.125, 52815.946 24/02/11,17:54:12,15,09,1, 11.9,1,1, -1.946, 10515.852, 392.084, 52815.911 24/02/11,17:54:12,16,09,1, 11.9,1,1, -1.946, 10515.838, 392.059, 52815.899 24/02/11,17:54:12,17,09,1, 11.9,1,1, -1.946, 10515.849, 392.135, 52815.943 24/02/11,17:54:12,18,09,1, 11.9,1,1, -1.946, 10515.829, 392.070, 52815.894 24/02/11,17:54:12,19,09,1, 11.9,1,1, -1.946, 10515.822, 392.061, 52815.922 24/02/11,17:54:13,00,09,1, 11.9,1,1, -1.948, 10515.820, 392.061, 52815.922 24/02/11,17:54:13,01,09,1, 11.9,1,1, -1.948, 10515.833, 392.072, 52815.949 24/02/11,17:54:13,02,09,1, 11.9,1,1, -1.948, 10515.810, 392.072, 52815.946 24/02/11,17:54:13,03,09,1, 11.9,1,1, -1.948, 10515.859, 392.137, 52815.974 24/02/11,17:54:13,04,09,1, 11.9,1,1, -1.948, 10515.833, 392.094, 52815.916 24/02/11,17:54:13,05,09,1, 11.9,1,1, -1.948, 10515.832, 392.086, 52815.967 24/02/11,17:54:13,06,09,1, 11.9,1,1, -1.948, 10515.850, 392.138, 52815.992 24/02/11,17:54:13,07,09,1, 11.9,1,1, -1.948, 10515.811, 392.054, 52815.897 24/02/11,17:54:13,08,09,1, 11.9,1,1, -1.948, 10515.841, 392.086, 52815.859 24/02/11,17:54:13,09,09,1, 11.9,1,1, -1.948, 10515.804, 392.132, 52816.040 24/02/11,17:54:13,10,09,1, 11.9,1,1, -1.948, 10515.795, 392.071, 52815.930 24/02/11,17:54:13,11,09,1, 11.9,1,1, -1.948, 10515.817, 392.110, 52815.986 24/02/11,17:54:13,12,09,1, 11.9,1,1, -1.948, 10515.839, 392.111, 52815.991 24/02/11,17:54:13,13,09,1, 11.9,1,1, -1.948, 10515.812, 392.025, 52815.912 24/02/11,17:54:13,14,09,1, 11.9,1,1, -1.948, 10515.854, 392.121, 52815.963 24/02/11,17:54:13,15,09,1, 11.9,1,1, -1.948, 10515.814, 392.120, 52815.957 24/02/11,17:54:13,16,09,1, 11.9,1,1, -1.948, 10515.795, 392.053, 52815.931 24/02/11,17:54:13,17,09,1, 11.9,1,1, -1.948, 10515.814, 392.136, 52815.981 24/02/11,17:54:13,18,09,1, 11.9,1,1, -1.948, 10515.832, 392.083, 52815.960 24/02/11,17:54:13,19,09,1, 11.9,1,1, -1.948, 10515.801, 392.061, 52815.912 24/02/11,17:54:14,00,10,1, 11.9,1,1, -1.951, 10515.795, 392.061, 52815.912 24/02/11,17:54:14,01,10,1, 11.9,1,1, -1.951, 10515.816, 392.075, 52815.962 24/02/11,17:54:14,02,10,1, 11.9,1,1, -1.951, 10515.818, 392.073, 52815.971 24/02/11,17:54:14,03,10,1, 11.9,1,1, -1.951, 10515.801, 392.141, 52815.979 24/02/11,17:54:14,04,10,1, 11.9,1,1, -1.951, 10515.806, 392.079, 52815.962 24/02/11,17:54:14,05,10,1, 11.9,1,1, -1.951, 10515.798, 392.068, 52816.013 24/02/11,17:54:14,06,10,1, 11.9,1,1, -1.951, 10515.813, 392.119, 52815.988 24/02/11,17:54:14,07,10,1, 11.9,1,1, -1.951, 10515.784, 392.062, 52815.947 24/02/11,17:54:14,08,10,1, 11.9,1,1, -1.951, 10515.819, 392.082, 52816.017 24/02/11,17:54:14,09,10,1, 11.9,1,1, -1.951, 10515.794, 392.131, 52816.004 24/02/11,17:54:14,10,10,1, 11.9,1,1, -1.951, 10515.785, 392.066, 52815.977 24/02/11,17:54:14,11,10,1, 11.9,1,1, -1.951, 10515.803, 392.122, 52815.988 24/02/11,17:54:14,12,10,1, 11.9,1,1, -1.951, 10515.810, 392.120, 52816.020 24/02/11,17:54:14,13,10,1, 11.9,1,1, -1.951, 10515.765, 392.040, 52815.942 24/02/11,17:54:14,14,10,1, 11.9,1,1, -1.951, 10515.778, 392.107, 52816.014 24/02/11,17:54:14,15,10,1, 11.9,1,1, -1.951, 10515.783, 392.131, 52815.986 24/02/11,17:54:14,16,10,1, 11.9,1,1, -1.951, 10515.783, 392.035, 52815.958 24/02/11,17:54:14,17,10,1, 11.9,1,1, -1.951, 10515.796, 392.107, 52816.008 24/02/11,17:54:14,18,10,1, 11.9,1,1, -1.951, 10515.779, 392.094, 52815.976 24/02/11,17:54:14,19,10,1, 11.9,1,1, -1.951, 10515.769, 392.045, 52815.980 24/02/11,17:54:15,00,08,1, 11.9,1,1, -1.948, 10515.761, 392.045, 52815.980 24/02/11,17:54:15,01,08,1, 11.9,1,1, -1.948, 10515.787, 392.107, 52815.962 24/02/11,17:54:15,02,08,1, 11.9,1,1, -1.948, 10515.765, 392.068, 52816.002 24/02/11,17:54:15,03,08,1, 11.9,1,1, -1.948, 10515.780, 392.134, 52816.057 24/02/11,17:54:15,04,08,1, 11.9,1,1, -1.948, 10515.775, 392.074, 52816.020 24/02/11,17:54:15,05,08,1, 11.9,1,1, -1.948, 10515.787, 392.079, 52816.019 24/02/11,17:54:15,06,08,1, 11.9,1,1, -1.948, 10515.771, 392.152, 52816.085 24/02/11,17:54:15,07,08,1, 11.9,1,1, -1.948, 10515.773, 392.072, 52815.992 24/02/11,17:54:15,08,08,1, 11.9,1,1, -1.948, 10515.784, 392.077, 52816.050 24/02/11,17:54:15,09,08,1, 11.9,1,1, -1.948, 10515.794, 392.133, 52816.077 24/02/11,17:54:15,10,08,1, 11.9,1,1, -1.948, 10515.766, 392.064, 52816.030 24/02/11,17:54:15,11,08,1, 11.9,1,1, -1.948, 10515.792, 392.077, 52816.048 24/02/11,17:54:15,12,08,1, 11.9,1,1, -1.948, 10515.771, 392.153, 52816.061 24/02/11,17:54:15,13,08,1, 11.9,1,1, -1.948, 10515.760, 392.071, 52816.028 24/02/11,17:54:15,14,08,1, 11.9,1,1, -1.948, 10515.766, 392.094, 52816.079 24/02/11,17:54:15,15,08,1, 11.9,1,1, -1.948, 10515.785, 392.153, 52816.081 24/02/11,17:54:15,16,08,1, 11.9,1,1, -1.948, 10515.754, 392.060, 52816.018 24/02/11,17:54:15,17,08,1, 11.9,1,1, -1.948, 10515.773, 392.133, 52816.053 24/02/11,17:54:15,18,08,1, 11.9,1,1, -1.948, 10515.766, 392.127, 52816.025 24/02/11,17:54:15,19,08,1, 11.9,1,1, -1.948, 10515.757, 392.071, 52816.008 24/02/11,17:54:16,00,08,1, 11.9,1,1, -1.948, 10515.753, 392.071, 52816.008 24/02/11,17:54:16,01,08,1, 11.9,1,1, -1.948, 10515.750, 392.077, 52816.083 24/02/11,17:54:16,02,08,1, 11.9,1,1, -1.948, 10515.745, 392.049, 52816.011 24/02/11,17:54:16,03,08,1, 11.9,1,1, -1.948, 10515.776, 392.157, 52816.085 24/02/11,17:54:16,04,08,1, 11.9,1,1, -1.948, 10515.735, 392.088, 52816.068 24/02/11,17:54:16,05,08,1, 11.9,1,1, -1.948, 10515.755, 392.045, 52815.882 24/02/11,17:54:16,06,08,1, 11.9,1,1, -1.948, 10515.766, 392.164, 52816.112 24/02/11,17:54:16,07,08,1, 11.9,1,1, -1.948, 10515.743, 392.072, 52816.098 24/02/11,17:54:16,08,08,1, 11.9,1,1, -1.948, 10515.757, 392.088, 52816.054 24/02/11,17:54:16,09,08,1, 11.9,1,1, -1.948, 10515.761, 392.151, 52816.084 24/02/11,17:54:16,10,08,1, 11.9,1,1, -1.948, 10515.755, 392.061, 52816.003 24/02/11,17:54:16,11,08,1, 11.9,1,1, -1.948, 10515.744, 392.106, 52816.106 24/02/11,17:54:16,12,08,1, 11.9,1,1, -1.948, 10515.747, 392.161, 52816.086 24/02/11,17:54:16,13,08,1, 11.9,1,1, -1.948, 10515.745, 392.079, 52816.031 24/02/11,17:54:16,14,08,1, 11.9,1,1, -1.948, 10515.745, 392.113, 52816.094 24/02/11,17:54:16,15,08,1, 11.9,1,1, -1.948, 10515.758, 392.122, 52816.064 24/02/11,17:54:16,16,08,1, 11.9,1,1, -1.948, 10515.728, 392.050, 52816.039 24/02/11,17:54:16,17,08,1, 11.9,1,1, -1.948, 10515.749, 392.133, 52816.086 24/02/11,17:54:16,18,08,1, 11.9,1,1, -1.948, 10515.756, 392.105, 52816.020 24/02/11,17:54:16,19,08,1, 11.9,1,1, -1.948, 10515.742, 392.076, 52816.011 24/02/11,17:54:17,00,08,1, 11.9,1,1, -1.946, 10515.736, 392.076, 52816.011 24/02/11,17:54:17,01,08,1, 11.9,1,1, -1.946, 10515.736, 392.083, 52816.018 24/02/11,17:54:17,02,08,1, 11.9,1,1, -1.946, 10515.760, 392.076, 52816.058 24/02/11,17:54:17,03,08,1, 11.9,1,1, -1.946, 10515.756, 392.135, 52816.140 24/02/11,17:54:17,04,08,1, 11.9,1,1, -1.946, 10515.749, 392.076, 52815.998 24/02/11,17:54:17,05,08,1, 11.9,1,1, -1.946, 10515.750, 392.056, 52816.008 24/02/11,17:54:17,06,08,1, 11.9,1,1, -1.946, 10515.755, 392.128, 52816.081 24/02/11,17:54:17,07,08,1, 11.9,1,1, -1.946, 10515.751, 392.082, 52816.059 24/02/11,17:54:17,08,08,1, 11.9,1,1, -1.946, 10515.774, 392.090, 52816.095 24/02/11,17:54:17,09,08,1, 11.9,1,1, -1.946, 10515.755, 392.114, 52816.099 24/02/11,17:54:17,10,08,1, 11.9,1,1, -1.946, 10515.742, 392.079, 52816.048 24/02/11,17:54:17,11,08,1, 11.9,1,1, -1.946, 10515.768, 392.105, 52816.103 24/02/11,17:54:17,12,08,1, 11.9,1,1, -1.946, 10515.761, 392.140, 52816.042 24/02/11,17:54:17,13,08,1, 11.9,1,1, -1.946, 10515.732, 392.046, 52816.049 24/02/11,17:54:17,14,08,1, 11.9,1,1, -1.946, 10515.761, 392.116, 52816.102 24/02/11,17:54:17,15,08,1, 11.9,1,1, -1.946, 10515.750, 392.140, 52816.083 24/02/11,17:54:17,16,08,1, 11.9,1,1, -1.946, 10515.732, 392.026, 52816.027 24/02/11,17:54:17,17,08,1, 11.9,1,1, -1.946, 10515.747, 392.106, 52816.095 24/02/11,17:54:17,18,08,1, 11.9,1,1, -1.946, 10515.756, 392.118, 52816.092 24/02/11,17:54:17,19,08,1, 11.9,1,1, -1.946, 10515.726, 392.048, 52815.980 24/02/11,17:54:18,00,09,1, 11.9,1,1, -1.947, 10515.720, 392.048, 52815.980 24/02/11,17:54:18,01,09,1, 11.9,1,1, -1.947, 10515.749, 392.069, 52816.089 24/02/11,17:54:18,02,09,1, 11.9,1,1, -1.947, 10515.768, 392.058, 52816.125 24/02/11,17:54:18,03,09,1, 11.9,1,1, -1.947, 10515.806, 392.122, 52816.111 24/02/11,17:54:18,04,09,1, 11.9,1,1, -1.947, 10515.762, 392.062, 52816.104 24/02/11,17:54:18,05,09,1, 11.9,1,1, -1.947, 10515.775, 392.068, 52816.150 24/02/11,17:54:18,06,09,1, 11.9,1,1, -1.947, 10515.791, 392.128, 52816.094 24/02/11,17:54:18,07,09,1, 11.9,1,1, -1.947, 10515.764, 392.068, 52816.128 24/02/11,17:54:18,08,09,1, 11.9,1,1, -1.947, 10515.783, 392.103, 52816.153 24/02/11,17:54:18,09,09,1, 11.9,1,1, -1.947, 10515.781, 392.135, 52816.123 24/02/11,17:54:18,10,09,1, 11.9,1,1, -1.947, 10515.774, 392.083, 52816.117 24/02/11,17:54:18,11,09,1, 11.9,1,1, -1.947, 10515.775, 392.098, 52816.103 24/02/11,17:54:18,12,09,1, 11.9,1,1, -1.947, 10515.792, 392.154, 52816.163 24/02/11,17:54:18,13,09,1, 11.9,1,1, -1.947, 10515.762, 392.066, 52816.111 24/02/11,17:54:18,14,09,1, 11.9,1,1, -1.947, 10515.788, 392.113, 52816.171 24/02/11,17:54:18,15,09,1, 11.9,1,1, -1.947, 10515.769, 392.124, 52816.135 24/02/11,17:54:18,16,09,1, 11.9,1,1, -1.947, 10515.763, 392.073, 52816.130 24/02/11,17:54:18,17,09,1, 11.9,1,1, -1.947, 10515.798, 392.134, 52816.152 24/02/11,17:54:18,18,09,1, 11.9,1,1, -1.947, 10515.767, 392.109, 52816.122 24/02/11,17:54:18,19,09,1, 11.9,1,1, -1.947, 10515.778, 392.054, 52816.082 24/02/11,17:54:19,00,08,1, 11.8,1,1, -1.948, 10515.770, 392.054, 52816.082 24/02/11,17:54:19,01,08,1, 11.8,1,1, -1.948, 10515.773, 392.108, 52816.099 24/02/11,17:54:19,02,08,1, 11.8,1,1, -1.948, 10515.804, 392.076, 52816.080 24/02/11,17:54:19,03,08,1, 11.8,1,1, -1.948, 10515.809, 392.154, 52816.200 24/02/11,17:54:19,04,08,1, 11.8,1,1, -1.948, 10515.772, 392.097, 52816.132 24/02/11,17:54:19,05,08,1, 11.8,1,1, -1.948, 10515.775, 392.097, 52816.133 24/02/11,17:54:19,06,08,1, 11.8,1,1, -1.948, 10515.788, 392.164, 52816.223 24/02/11,17:54:19,07,08,1, 11.8,1,1, -1.948, 10515.788, 392.084, 52816.106 24/02/11,17:54:19,08,08,1, 11.8,1,1, -1.948, 10515.779, 392.101, 52816.129 24/02/11,17:54:19,09,08,1, 11.8,1,1, -1.948, 10515.773, 392.161, 52816.156 24/02/11,17:54:19,10,08,1, 11.8,1,1, -1.948, 10515.775, 392.075, 52816.107 24/02/11,17:54:19,11,08,1, 11.8,1,1, -1.948, 10515.813, 392.145, 52816.129 24/02/11,17:54:19,12,08,1, 11.8,1,1, -1.948, 10515.794, 392.152, 52816.175 24/02/11,17:54:19,13,08,1, 11.8,1,1, -1.948, 10515.754, 392.079, 52816.090 24/02/11,17:54:19,14,08,1, 11.8,1,1, -1.948, 10515.788, 392.139, 52816.169 24/02/11,17:54:19,15,08,1, 11.8,1,1, -1.948, 10515.792, 392.119, 52816.187 24/02/11,17:54:19,16,08,1, 11.8,1,1, -1.948, 10515.738, 392.058, 52816.142 24/02/11,17:54:19,17,08,1, 11.8,1,1, -1.948, 10515.797, 392.111, 52816.117 24/02/11,17:54:19,18,08,1, 11.8,1,1, -1.948, 10515.774, 392.104, 52816.123 24/02/11,17:54:19,19,08,1, 11.8,1,1, -1.948, 10515.765, 392.075, 52816.108 24/02/11,17:54:20,00,08,1, 11.9,1,1, -1.946, 10515.761, 392.075, 52816.108 24/02/11,17:54:20,01,08,1, 11.9,1,1, -1.946, 10515.785, 392.119, 52816.157 24/02/11,17:54:20,02,08,1, 11.9,1,1, -1.946, 10515.769, 392.092, 52816.147 24/02/11,17:54:20,03,08,1, 11.9,1,1, -1.946, 10515.795, 392.162, 52816.231 24/02/11,17:54:20,04,08,1, 11.9,1,1, -1.946, 10515.770, 392.123, 52816.152 24/02/11,17:54:20,05,08,1, 11.9,1,1, -1.946, 10515.764, 392.071, 52816.182 24/02/11,17:54:20,06,08,1, 11.9,1,1, -1.946, 10515.792, 392.186, 52816.226 24/02/11,17:54:20,07,08,1, 11.9,1,1, -1.946, 10515.760, 392.094, 52816.142 24/02/11,17:54:20,08,08,1, 11.9,1,1, -1.946, 10515.786, 392.095, 52816.179 24/02/11,17:54:20,09,08,1, 11.9,1,1, -1.946, 10515.773, 392.148, 52816.206 24/02/11,17:54:20,10,08,1, 11.9,1,1, -1.946, 10515.747, 392.105, 52816.161 24/02/11,17:54:20,11,08,1, 11.9,1,1, -1.946, 10515.784, 392.118, 52816.233 24/02/11,17:54:20,12,08,1, 11.9,1,1, -1.946, 10515.728, 392.168, 52816.206 24/02/11,17:54:20,13,08,1, 11.9,1,1, -1.946, 10515.780, 392.085, 52816.210 24/02/11,17:54:20,14,08,1, 11.9,1,1, -1.946, 10515.799, 392.120, 52816.191 24/02/11,17:54:20,15,08,1, 11.9,1,1, -1.946, 10515.764, 392.113, 52816.201 24/02/11,17:54:20,16,08,1, 11.9,1,1, -1.946, 10515.739, 392.043, 52816.145 24/02/11,17:54:20,17,08,1, 11.9,1,1, -1.946, 10515.781, 392.122, 52816.221 24/02/11,17:54:20,18,08,1, 11.9,1,1, -1.946, 10515.779, 392.127, 52816.217 24/02/11,17:54:20,19,08,1, 11.9,1,1, -1.946, 10515.774, 392.035, 52816.147 24/02/11,17:54:21,00,09,1, 11.9,1,1, -1.945, 10515.770, 392.035, 52816.147 24/02/11,17:54:21,01,09,1, 11.9,1,1, -1.945, 10515.797, 392.111, 52816.159 24/02/11,17:54:21,02,09,1, 11.9,1,1, -1.945, 10515.779, 392.078, 52816.156 24/02/11,17:54:21,03,09,1, 11.9,1,1, -1.945, 10515.803, 392.141, 52816.193 24/02/11,17:54:21,04,09,1, 11.9,1,1, -1.945, 10515.786, 392.127, 52816.208 24/02/11,17:54:21,05,09,1, 11.9,1,1, -1.945, 10515.780, 392.108, 52816.193 24/02/11,17:54:21,06,09,1, 11.9,1,1, -1.945, 10515.801, 392.181, 52816.236 24/02/11,17:54:21,07,09,1, 11.9,1,1, -1.945, 10515.754, 392.119, 52816.135 24/02/11,17:54:21,08,09,1, 11.9,1,1, -1.945, 10515.770, 392.093, 52816.108 24/02/11,17:54:21,09,09,1, 11.9,1,1, -1.945, 10515.785, 392.174, 52816.239 24/02/11,17:54:21,10,09,1, 11.9,1,1, -1.945, 10515.784, 392.104, 52816.139 24/02/11,17:54:21,11,09,1, 11.9,1,1, -1.945, 10515.789, 392.103, 52816.199 24/02/11,17:54:21,12,09,1, 11.9,1,1, -1.945, 10515.800, 392.167, 52816.232 24/02/11,17:54:21,13,09,1, 11.9,1,1, -1.945, 10515.776, 392.090, 52816.174 24/02/11,17:54:21,14,09,1, 11.9,1,1, -1.945, 10515.788, 392.101, 52816.218 24/02/11,17:54:21,15,09,1, 11.9,1,1, -1.945, 10515.777, 392.174, 52816.247 24/02/11,17:54:21,16,09,1, 11.9,1,1, -1.945, 10515.775, 392.072, 52816.138 24/02/11,17:54:21,17,09,1, 11.9,1,1, -1.945, 10515.791, 392.105, 52816.171 24/02/11,17:54:21,18,09,1, 11.9,1,1, -1.945, 10515.790, 392.185, 52816.233 24/02/11,17:54:21,19,09,1, 11.9,1,1, -1.945, 10515.765, 392.089, 52816.140 24/02/11,17:54:22,00,08,1, 11.9,1,1, -1.947, 10515.761, 392.089, 52816.140 24/02/11,17:54:22,01,08,1, 11.9,1,1, -1.947, 10515.806, 392.141, 52816.227 24/02/11,17:54:22,02,08,1, 11.9,1,1, -1.947, 10515.771, 392.065, 52816.136 24/02/11,17:54:22,03,08,1, 11.9,1,1, -1.947, 10515.806, 392.146, 52816.230 24/02/11,17:54:22,04,08,1, 11.9,1,1, -1.947, 10515.808, 392.158, 52816.193 24/02/11,17:54:22,05,08,1, 11.9,1,1, -1.947, 10515.785, 392.097, 52816.165 24/02/11,17:54:22,06,08,1, 11.9,1,1, -1.947, 10515.799, 392.177, 52816.297 24/02/11,17:54:22,07,08,1, 11.9,1,1, -1.947, 10515.778, 392.132, 52816.208 24/02/11,17:54:22,08,08,1, 11.9,1,1, -1.947, 10515.797, 392.106, 52816.231 24/02/11,17:54:22,09,08,1, 11.9,1,1, -1.947, 10515.831, 392.180, 52816.290 24/02/11,17:54:22,10,08,1, 11.9,1,1, -1.947, 10515.805, 392.123, 52816.184 24/02/11,17:54:22,11,08,1, 11.9,1,1, -1.947, 10515.785, 392.122, 52816.212 24/02/11,17:54:22,12,08,1, 11.9,1,1, -1.947, 10515.820, 392.185, 52816.263 24/02/11,17:54:22,13,08,1, 11.9,1,1, -1.947, 10515.811, 392.137, 52816.207 24/02/11,17:54:22,14,08,1, 11.9,1,1, -1.947, 10515.807, 392.096, 52816.070 24/02/11,17:54:22,15,08,1, 11.9,1,1, -1.947, 10515.838, 392.205, 52816.272 24/02/11,17:54:22,16,08,1, 11.9,1,1, -1.947, 10515.812, 392.112, 52816.214 24/02/11,17:54:22,17,08,1, 11.9,1,1, -1.947, 10515.817, 392.126, 52816.221 24/02/11,17:54:22,18,08,1, 11.9,1,1, -1.947, 10515.809, 392.196, 52816.275 24/02/11,17:54:22,19,08,1, 11.9,1,1, -1.947, 10515.788, 392.115, 52816.191 24/02/11,17:54:23,00,08,1, 11.9,1,1, -1.948, 10515.786, 392.115, 52816.191 24/02/11,17:54:23,01,08,1, 11.9,1,1, -1.948, 10515.832, 392.189, 52816.228 24/02/11,17:54:23,02,08,1, 11.9,1,1, -1.948, 10515.794, 392.110, 52816.239 24/02/11,17:54:23,03,08,1, 11.9,1,1, -1.948, 10515.807, 392.174, 52816.265 24/02/11,17:54:23,04,08,1, 11.9,1,1, -1.948, 10515.811, 392.204, 52816.272 24/02/11,17:54:23,05,08,1, 11.9,1,1, -1.948, 10515.802, 392.104, 52816.256 24/02/11,17:54:23,06,08,1, 11.9,1,1, -1.948, 10515.821, 392.172, 52816.311 24/02/11,17:54:23,07,08,1, 11.9,1,1, -1.948, 10515.809, 392.157, 52816.244 24/02/11,17:54:23,08,08,1, 11.9,1,1, -1.948, 10515.788, 392.090, 52816.229 24/02/11,17:54:23,09,08,1, 11.9,1,1, -1.948, 10515.834, 392.184, 52816.251 24/02/11,17:54:23,10,08,1, 11.9,1,1, -1.948, 10515.833, 392.162, 52816.265 24/02/11,17:54:23,11,08,1, 11.9,1,1, -1.948, 10515.823, 392.113, 52816.214 24/02/11,17:54:23,12,08,1, 11.9,1,1, -1.948, 10515.853, 392.199, 52816.302 24/02/11,17:54:23,13,08,1, 11.9,1,1, -1.948, 10515.810, 392.144, 52816.183 24/02/11,17:54:23,14,08,1, 11.9,1,1, -1.948, 10515.822, 392.111, 52816.219 24/02/11,17:54:23,15,08,1, 11.9,1,1, -1.948, 10515.837, 392.185, 52816.333 24/02/11,17:54:23,16,08,1, 11.9,1,1, -1.948, 10515.821, 392.137, 52816.218 24/02/11,17:54:23,17,08,1, 11.9,1,1, -1.948, 10515.841, 392.140, 52816.257 24/02/11,17:54:23,18,08,1, 11.9,1,1, -1.948, 10515.818, 392.205, 52816.324 24/02/11,17:54:23,19,08,1, 11.9,1,1, -1.948, 10515.846, 392.124, 52816.295 24/02/11,17:54:24,00,08,1, 12.0,1,1, -1.947, 10515.845, 392.124, 52816.295 24/02/11,17:54:24,01,08,1, 12.0,1,1, -1.947, 10515.831, 392.174, 52816.312 24/02/11,17:54:24,02,08,1, 12.0,1,1, -1.947, 10515.830, 392.111, 52816.275 24/02/11,17:54:24,03,08,1, 12.0,1,1, -1.947, 10515.847, 392.142, 52816.258 24/02/11,17:54:24,04,08,1, 12.0,1,1, -1.947, 10515.882, 392.201, 52816.351 24/02/11,17:54:24,05,08,1, 12.0,1,1, -1.947, 10515.834, 392.090, 52816.245 24/02/11,17:54:24,06,08,1, 12.0,1,1, -1.947, 10515.873, 392.162, 52816.340 24/02/11,17:54:24,07,08,1, 12.0,1,1, -1.947, 10515.827, 392.196, 52816.355 24/02/11,17:54:24,08,08,1, 12.0,1,1, -1.947, 10515.834, 392.100, 52816.241 24/02/11,17:54:24,09,08,1, 12.0,1,1, -1.947, 10515.876, 392.148, 52816.366 24/02/11,17:54:24,10,08,1, 12.0,1,1, -1.947, 10515.826, 392.159, 52816.333 24/02/11,17:54:24,11,08,1, 12.0,1,1, -1.947, 10515.841, 392.123, 52816.351 24/02/11,17:54:24,12,08,1, 12.0,1,1, -1.947, 10515.879, 392.175, 52816.276 24/02/11,17:54:24,13,08,1, 12.0,1,1, -1.947, 10515.846, 392.142, 52816.249 24/02/11,17:54:24,14,08,1, 12.0,1,1, -1.947, 10515.850, 392.108, 52816.321 24/02/11,17:54:24,15,08,1, 12.0,1,1, -1.947, 10515.870, 392.172, 52816.270 24/02/11,17:54:24,16,08,1, 12.0,1,1, -1.947, 10515.853, 392.133, 52816.267 24/02/11,17:54:24,17,08,1, 12.0,1,1, -1.947, 10515.862, 392.116, 52816.296 24/02/11,17:54:24,18,08,1, 12.0,1,1, -1.947, 10515.852, 392.197, 52816.290 24/02/11,17:54:24,19,08,1, 12.0,1,1, -1.947, 10515.872, 392.112, 52816.338 24/02/11,17:54:25,00,08,1, 11.9,1,1, -1.948, 10515.870, 392.112, 52816.338 24/02/11,17:54:25,01,08,1, 11.9,1,1, -1.948, 10515.882, 392.192, 52816.357 24/02/11,17:54:25,02,08,1, 11.9,1,1, -1.948, 10515.844, 392.125, 52816.278 24/02/11,17:54:25,03,08,1, 11.9,1,1, -1.948, 10515.894, 392.144, 52816.308 24/02/11,17:54:25,04,08,1, 11.9,1,1, -1.948, 10515.891, 392.203, 52816.339 24/02/11,17:54:25,05,08,1, 11.9,1,1, -1.948, 10515.873, 392.099, 52816.260 24/02/11,17:54:25,06,08,1, 11.9,1,1, -1.948, 10515.858, 392.151, 52816.386 24/02/11,17:54:25,07,08,1, 11.9,1,1, -1.948, 10515.858, 392.208, 52816.340 24/02/11,17:54:25,08,08,1, 11.9,1,1, -1.948, 10515.874, 392.131, 52816.341 24/02/11,17:54:25,09,08,1, 11.9,1,1, -1.948, 10515.872, 392.183, 52816.400 24/02/11,17:54:25,10,08,1, 11.9,1,1, -1.948, 10515.882, 392.173, 52816.328 24/02/11,17:54:25,11,08,1, 11.9,1,1, -1.948, 10515.869, 392.122, 52816.294 24/02/11,17:54:25,12,08,1, 11.9,1,1, -1.948, 10515.901, 392.196, 52816.342 24/02/11,17:54:25,13,08,1, 11.9,1,1, -1.948, 10515.889, 392.172, 52816.371 24/02/11,17:54:25,14,08,1, 11.9,1,1, -1.948, 10515.878, 392.114, 52816.322 24/02/11,17:54:25,15,08,1, 11.9,1,1, -1.948, 10515.889, 392.194, 52816.388 24/02/11,17:54:25,16,08,1, 11.9,1,1, -1.948, 10515.870, 392.178, 52816.333 24/02/11,17:54:25,17,08,1, 11.9,1,1, -1.948, 10515.886, 392.127, 52816.335 24/02/11,17:54:25,18,08,1, 11.9,1,1, -1.948, 10515.883, 392.196, 52816.354 24/02/11,17:54:25,19,08,1, 11.9,1,1, -1.948, 10515.890, 392.116, 52816.315 24/02/11,17:54:26,00,09,1, 11.9,1,1, -1.945, 10515.887, 392.116, 52816.315 24/02/11,17:54:26,01,09,1, 11.9,1,1, -1.945, 10515.896, 392.220, 52816.368 24/02/11,17:54:26,02,09,1, 11.9,1,1, -1.945, 10515.873, 392.123, 52816.307 24/02/11,17:54:26,03,09,1, 11.9,1,1, -1.945, 10515.883, 392.138, 52816.308 24/02/11,17:54:26,04,09,1, 11.9,1,1, -1.945, 10515.917, 392.200, 52816.346 24/02/11,17:54:26,05,09,1, 11.9,1,1, -1.945, 10515.887, 392.142, 52816.328 24/02/11,17:54:26,06,09,1, 11.9,1,1, -1.945, 10515.901, 392.167, 52816.378 24/02/11,17:54:26,07,09,1, 11.9,1,1, -1.945, 10515.896, 392.200, 52816.380 24/02/11,17:54:26,08,09,1, 11.9,1,1, -1.945, 10515.880, 392.122, 52816.330 24/02/11,17:54:26,09,09,1, 11.9,1,1, -1.945, 10515.896, 392.183, 52816.372 24/02/11,17:54:26,10,09,1, 11.9,1,1, -1.945, 10515.912, 392.212, 52816.390 24/02/11,17:54:26,11,09,1, 11.9,1,1, -1.945, 10515.916, 392.131, 52816.376 24/02/11,17:54:26,12,09,1, 11.9,1,1, -1.945, 10515.914, 392.201, 52816.406 24/02/11,17:54:26,13,09,1, 11.9,1,1, -1.945, 10515.915, 392.177, 52816.387 24/02/11,17:54:26,14,09,1, 11.9,1,1, -1.945, 10515.918, 392.088, 52816.363 24/02/11,17:54:26,15,09,1, 11.9,1,1, -1.945, 10515.926, 392.180, 52816.381 24/02/11,17:54:26,16,09,1, 11.9,1,1, -1.945, 10515.917, 392.150, 52816.353 24/02/11,17:54:26,17,09,1, 11.9,1,1, -1.945, 10515.884, 392.108, 52816.300 24/02/11,17:54:26,18,09,1, 11.9,1,1, -1.945, 10515.922, 392.196, 52816.367 24/02/11,17:54:26,19,09,1, 11.9,1,1, -1.945, 10515.921, 392.154, 52816.330 24/02/11,17:54:27,00,09,1, 12.0,1,1, -1.949, 10515.920, 392.154, 52816.330 24/02/11,17:54:27,01,09,1, 12.0,1,1, -1.949, 10515.935, 392.181, 52816.345 24/02/11,17:54:27,02,09,1, 12.0,1,1, -1.949, 10515.891, 392.146, 52816.371 24/02/11,17:54:27,03,09,1, 12.0,1,1, -1.949, 10515.882, 392.151, 52816.385 24/02/11,17:54:27,04,09,1, 12.0,1,1, -1.949, 10515.942, 392.194, 52816.426 24/02/11,17:54:27,05,09,1, 12.0,1,1, -1.949, 10515.922, 392.148, 52816.384 24/02/11,17:54:27,06,09,1, 12.0,1,1, -1.949, 10515.924, 392.125, 52816.459 24/02/11,17:54:27,07,09,1, 12.0,1,1, -1.949, 10515.935, 392.205, 52816.487 24/02/11,17:54:27,08,09,1, 12.0,1,1, -1.949, 10515.915, 392.150, 52816.356 24/02/11,17:54:27,09,09,1, 12.0,1,1, -1.949, 10515.882, 392.160, 52816.357 24/02/11,17:54:27,10,09,1, 12.0,1,1, -1.949, 10515.933, 392.244, 52816.481 24/02/11,17:54:27,11,09,1, 12.0,1,1, -1.949, 10515.933, 392.145, 52816.357 24/02/11,17:54:27,12,09,1, 12.0,1,1, -1.949, 10515.954, 392.178, 52816.431 24/02/11,17:54:27,13,09,1, 12.0,1,1, -1.949, 10515.934, 392.231, 52816.462 24/02/11,17:54:27,14,09,1, 12.0,1,1, -1.949, 10515.947, 392.145, 52816.388 24/02/11,17:54:27,15,09,1, 12.0,1,1, -1.949, 10515.953, 392.192, 52816.428 24/02/11,17:54:27,16,09,1, 12.0,1,1, -1.949, 10515.952, 392.224, 52816.444 24/02/11,17:54:27,17,09,1, 12.0,1,1, -1.949, 10515.919, 392.123, 52816.462 24/02/11,17:54:27,18,09,1, 12.0,1,1, -1.949, 10515.939, 392.206, 52816.498 24/02/11,17:54:27,19,09,1, 12.0,1,1, -1.949, 10515.945, 392.204, 52816.500 24/02/11,17:54:28,00,10,1, 12.0,1,1, -1.944, 10515.945, 392.204, 52816.500 24/02/11,17:54:28,01,10,1, 12.0,1,1, -1.944, 10515.931, 392.183, 52816.456 24/02/11,17:54:28,02,10,1, 12.0,1,1, -1.944, 10515.943, 392.202, 52816.434 24/02/11,17:54:28,03,10,1, 12.0,1,1, -1.944, 10515.945, 392.140, 52816.373 24/02/11,17:54:28,04,10,1, 12.0,1,1, -1.944, 10515.951, 392.211, 52816.464 24/02/11,17:54:28,05,10,1, 12.0,1,1, -1.944, 10515.948, 392.202, 52816.434 24/02/11,17:54:28,06,10,1, 12.0,1,1, -1.944, 10515.923, 392.145, 52816.410 24/02/11,17:54:28,07,10,1, 12.0,1,1, -1.944, 10515.950, 392.241, 52816.511 24/02/11,17:54:28,08,10,1, 12.0,1,1, -1.944, 10515.946, 392.222, 52816.528 24/02/11,17:54:28,09,10,1, 12.0,1,1, -1.944, 10515.894, 392.138, 52816.370 24/02/11,17:54:28,10,10,1, 12.0,1,1, -1.944, 10515.954, 392.212, 52816.429 24/02/11,17:54:28,11,10,1, 12.0,1,1, -1.944, 10515.894, 392.191, 52816.368 24/02/11,17:54:28,12,10,1, 12.0,1,1, -1.944, 10515.935, 392.145, 52816.354 24/02/11,17:54:28,13,10,1, 12.0,1,1, -1.944, 10515.948, 392.225, 52816.514 24/02/11,17:54:28,14,10,1, 12.0,1,1, -1.944, 10515.941, 392.194, 52816.439 24/02/11,17:54:28,15,10,1, 12.0,1,1, -1.944, 10515.935, 392.161, 52816.485 24/02/11,17:54:28,16,10,1, 12.0,1,1, -1.944, 10515.973, 392.242, 52816.481 24/02/11,17:54:28,17,10,1, 12.0,1,1, -1.944, 10515.939, 392.177, 52816.495 24/02/11,17:54:28,18,10,1, 12.0,1,1, -1.944, 10515.965, 392.151, 52816.448 24/02/11,17:54:28,19,10,1, 12.0,1,1, -1.944, 10515.972, 392.226, 52816.514 24/02/11,17:54:29,00,10,1, 11.7,1,1, -1.947, 10515.970, 392.226, 52816.514 24/02/11,17:54:29,01,10,1, 11.7,1,1, -1.947, 10515.947, 392.146, 52816.369 24/02/11,17:54:29,02,10,1, 11.7,1,1, -1.947, 10515.979, 392.216, 52816.471 24/02/11,17:54:29,03,10,1, 11.7,1,1, -1.947, 10515.932, 392.161, 52816.470 24/02/11,17:54:29,04,10,1, 11.7,1,1, -1.947, 10515.962, 392.158, 52816.457 24/02/11,17:54:29,05,10,1, 11.7,1,1, -1.947, 10515.956, 392.214, 52816.535 24/02/11,17:54:29,06,10,1, 11.7,1,1, -1.947, 10515.964, 392.131, 52816.347 24/02/11,17:54:29,07,10,1, 11.7,1,1, -1.947, 10515.966, 392.176, 52816.502 24/02/11,17:54:29,08,10,1, 11.7,1,1, -1.947, 10515.959, 392.232, 52816.479 24/02/11,17:54:29,09,10,1, 11.7,1,1, -1.947, 10515.937, 392.130, 52816.385 24/02/11,17:54:29,10,10,1, 11.7,1,1, -1.947, 10516.000, 392.174, 52816.460 24/02/11,17:54:29,11,10,1, 11.7,1,1, -1.947, 10515.990, 392.211, 52816.520 24/02/11,17:54:29,12,10,1, 11.7,1,1, -1.947, 10515.942, 392.134, 52816.477 24/02/11,17:54:29,13,10,1, 11.7,1,1, -1.947, 10516.017, 392.198, 52816.529 24/02/11,17:54:29,14,10,1, 11.7,1,1, -1.947, 10515.982, 392.224, 52816.530 24/02/11,17:54:29,15,10,1, 11.7,1,1, -1.947, 10515.966, 392.158, 52816.453 24/02/11,17:54:29,16,10,1, 11.7,1,1, -1.947, 10515.965, 392.218, 52816.486 24/02/11,17:54:29,17,10,1, 11.7,1,1, -1.947, 10515.959, 392.194, 52816.493 24/02/11,17:54:29,18,10,1, 11.7,1,1, -1.947, 10515.951, 392.147, 52816.443 24/02/11,17:54:29,19,10,1, 11.7,1,1, -1.947, 10515.980, 392.227, 52816.507 24/02/11,17:54:30,00,09,1, 11.9,1,1, -1.944, 10515.978, 392.227, 52816.507 24/02/11,17:54:30,01,09,1, 11.9,1,1, -1.944, 10515.967, 392.146, 52816.494 24/02/11,17:54:30,02,09,1, 11.9,1,1, -1.944, 10515.994, 392.250, 52816.519 24/02/11,17:54:30,03,09,1, 11.9,1,1, -1.944, 10515.932, 392.187, 52816.564 24/02/11,17:54:30,04,09,1, 11.9,1,1, -1.944, 10515.985, 392.153, 52816.424 24/02/11,17:54:30,05,09,1, 11.9,1,1, -1.944, 10515.993, 392.241, 52816.471 24/02/11,17:54:30,06,09,1, 11.9,1,1, -1.944, 10515.974, 392.175, 52816.471 24/02/11,17:54:30,07,09,1, 11.9,1,1, -1.944, 10515.968, 392.174, 52816.486 24/02/11,17:54:30,08,09,1, 11.9,1,1, -1.944, 10515.988, 392.247, 52816.548 24/02/11,17:54:30,09,09,1, 11.9,1,1, -1.944, 10515.962, 392.168, 52816.496 24/02/11,17:54:30,10,09,1, 11.9,1,1, -1.944, 10515.955, 392.151, 52816.520 24/02/11,17:54:30,11,09,1, 11.9,1,1, -1.944, 10515.971, 392.254, 52816.555 24/02/11,17:54:30,12,09,1, 11.9,1,1, -1.944, 10515.976, 392.150, 52816.509 24/02/11,17:54:30,13,09,1, 11.9,1,1, -1.944, 10515.996, 392.163, 52816.541 24/02/11,17:54:30,14,09,1, 11.9,1,1, -1.944, 10515.991, 392.252, 52816.545 24/02/11,17:54:30,15,09,1, 11.9,1,1, -1.944, 10515.980, 392.163, 52816.499 24/02/11,17:54:30,16,09,1, 11.9,1,1, -1.944, 10516.012, 392.197, 52816.498 24/02/11,17:54:30,17,09,1, 11.9,1,1, -1.944, 10515.993, 392.238, 52816.527 24/02/11,17:54:30,18,09,1, 11.9,1,1, -1.944, 10515.983, 392.176, 52816.467 24/02/11,17:54:30,19,09,1, 11.9,1,1, -1.944, 10516.013, 392.246, 52816.608 24/02/11,17:54:31,00,09,1, 11.9,1,1, -1.946, 10516.012, 392.246, 52816.608 24/02/11,17:54:31,01,09,1, 11.9,1,1, -1.946, 10516.010, 392.157, 52816.496 24/02/11,17:54:31,02,09,1, 11.9,1,1, -1.946, 10516.000, 392.237, 52816.507 24/02/11,17:54:31,03,09,1, 11.9,1,1, -1.946, 10516.000, 392.233, 52816.518 24/02/11,17:54:31,04,09,1, 11.9,1,1, -1.946, 10515.999, 392.143, 52816.461 24/02/11,17:54:31,05,09,1, 11.9,1,1, -1.946, 10516.014, 392.247, 52816.512 24/02/11,17:54:31,06,09,1, 11.9,1,1, -1.946, 10516.007, 392.209, 52816.533 24/02/11,17:54:31,07,09,1, 11.9,1,1, -1.946, 10516.003, 392.163, 52816.509 24/02/11,17:54:31,08,09,1, 11.9,1,1, -1.946, 10516.017, 392.240, 52816.561 24/02/11,17:54:31,09,09,1, 11.9,1,1, -1.946, 10516.024, 392.202, 52816.525 24/02/11,17:54:31,10,09,1, 11.9,1,1, -1.946, 10516.009, 392.158, 52816.511 24/02/11,17:54:31,11,09,1, 11.9,1,1, -1.946, 10516.038, 392.234, 52816.566 24/02/11,17:54:31,12,09,1, 11.9,1,1, -1.946, 10516.008, 392.229, 52816.511 24/02/11,17:54:31,13,09,1, 11.9,1,1, -1.946, 10516.028, 392.174, 52816.530 24/02/11,17:54:31,14,09,1, 11.9,1,1, -1.946, 10516.028, 392.234, 52816.576 24/02/11,17:54:31,15,09,1, 11.9,1,1, -1.946, 10515.987, 392.194, 52816.512 24/02/11,17:54:31,16,09,1, 11.9,1,1, -1.946, 10516.026, 392.187, 52816.517 24/02/11,17:54:31,17,09,1, 11.9,1,1, -1.946, 10516.051, 392.219, 52816.531 24/02/11,17:54:31,18,09,1, 11.9,1,1, -1.946, 10516.008, 392.188, 52816.535 24/02/11,17:54:31,19,09,1, 11.9,1,1, -1.946, 10516.030, 392.207, 52816.482 24/02/11,17:54:32,00,10,1, 11.9,1,1, -1.949, 10516.028, 392.207, 52816.482 24/02/11,17:54:32,01,10,1, 11.9,1,1, -1.949, 10516.025, 392.174, 52816.523 24/02/11,17:54:32,02,10,1, 11.9,1,1, -1.949, 10516.022, 392.182, 52816.546 24/02/11,17:54:32,03,10,1, 11.9,1,1, -1.949, 10516.045, 392.268, 52816.579 24/02/11,17:54:32,04,10,1, 11.9,1,1, -1.949, 10516.024, 392.195, 52816.508 24/02/11,17:54:32,05,10,1, 11.9,1,1, -1.949, 10516.056, 392.206, 52816.555 24/02/11,17:54:32,06,10,1, 11.9,1,1, -1.949, 10516.061, 392.264, 52816.599 24/02/11,17:54:32,07,10,1, 11.9,1,1, -1.949, 10516.038, 392.194, 52816.519 24/02/11,17:54:32,08,10,1, 11.9,1,1, -1.949, 10516.039, 392.236, 52816.586 24/02/11,17:54:32,09,10,1, 11.9,1,1, -1.949, 10516.046, 392.255, 52816.585 24/02/11,17:54:32,10,10,1, 11.9,1,1, -1.949, 10516.007, 392.196, 52816.548 24/02/11,17:54:32,11,10,1, 11.9,1,1, -1.949, 10516.070, 392.257, 52816.595 24/02/11,17:54:32,12,10,1, 11.9,1,1, -1.949, 10516.028, 392.290, 52816.621 24/02/11,17:54:32,13,10,1, 11.9,1,1, -1.949, 10516.021, 392.207, 52816.580 24/02/11,17:54:32,14,10,1, 11.9,1,1, -1.949, 10516.058, 392.265, 52816.635 24/02/11,17:54:32,15,10,1, 11.9,1,1, -1.949, 10516.061, 392.264, 52816.614 24/02/11,17:54:32,16,10,1, 11.9,1,1, -1.949, 10516.040, 392.222, 52816.703 24/02/11,17:54:32,17,10,1, 11.9,1,1, -1.949, 10516.045, 392.277, 52816.627 24/02/11,17:54:32,18,10,1, 11.9,1,1, -1.949, 10516.043, 392.269, 52816.619 24/02/11,17:54:32,19,10,1, 11.9,1,1, -1.949, 10516.037, 392.206, 52816.534 24/02/11,17:54:33,00,10,1, 11.9,1,1, -1.945, 10516.037, 392.206, 52816.534 24/02/11,17:54:33,01,10,1, 11.9,1,1, -1.945, 10516.063, 392.287, 52816.636 24/02/11,17:54:33,02,10,1, 11.9,1,1, -1.945, 10516.057, 392.204, 52816.540 24/02/11,17:54:33,03,10,1, 11.9,1,1, -1.945, 10516.062, 392.302, 52816.659 24/02/11,17:54:33,04,10,1, 11.9,1,1, -1.945, 10516.064, 392.260, 52816.646 24/02/11,17:54:33,05,10,1, 11.9,1,1, -1.945, 10516.052, 392.247, 52816.637 24/02/11,17:54:33,06,10,1, 11.9,1,1, -1.945, 10516.086, 392.317, 52816.668 24/02/11,17:54:33,07,10,1, 11.9,1,1, -1.945, 10516.068, 392.260, 52816.565 24/02/11,17:54:33,08,10,1, 11.9,1,1, -1.945, 10516.063, 392.212, 52816.519 24/02/11,17:54:33,09,10,1, 11.9,1,1, -1.945, 10516.074, 392.325, 52816.619 24/02/11,17:54:33,10,10,1, 11.9,1,1, -1.945, 10516.067, 392.249, 52816.599 24/02/11,17:54:33,11,10,1, 11.9,1,1, -1.945, 10516.087, 392.251, 52816.639 24/02/11,17:54:33,12,10,1, 11.9,1,1, -1.945, 10516.088, 392.321, 52816.642 24/02/11,17:54:33,13,10,1, 11.9,1,1, -1.945, 10516.042, 392.228, 52816.600 24/02/11,17:54:33,14,10,1, 11.9,1,1, -1.945, 10516.091, 392.272, 52816.641 24/02/11,17:54:33,15,10,1, 11.9,1,1, -1.945, 10516.093, 392.305, 52816.648 24/02/11,17:54:33,16,10,1, 11.9,1,1, -1.945, 10516.077, 392.222, 52816.585 24/02/11,17:54:33,17,10,1, 11.9,1,1, -1.945, 10516.116, 392.290, 52816.651 24/02/11,17:54:33,18,10,1, 11.9,1,1, -1.945, 10516.088, 392.290, 52816.633 24/02/11,17:54:33,19,10,1, 11.9,1,1, -1.945, 10516.083, 392.227, 52816.612 24/02/11,17:54:34,00,09,1, 11.9,1,1, -1.944, 10516.078, 392.227, 52816.612 24/02/11,17:54:34,01,09,1, 11.9,1,1, -1.944, 10516.103, 392.336, 52816.711 24/02/11,17:54:34,02,09,1, 11.9,1,1, -1.944, 10516.098, 392.225, 52816.574 24/02/11,17:54:34,03,09,1, 11.9,1,1, -1.944, 10516.147, 392.312, 52816.719 24/02/11,17:54:34,04,09,1, 11.9,1,1, -1.944, 10516.120, 392.301, 52816.594 24/02/11,17:54:34,05,09,1, 11.9,1,1, -1.944, 10516.127, 392.234, 52816.555 24/02/11,17:54:34,06,09,1, 11.9,1,1, -1.944, 10516.116, 392.312, 52816.667 24/02/11,17:54:34,07,09,1, 11.9,1,1, -1.944, 10516.100, 392.317, 52816.672 24/02/11,17:54:34,08,09,1, 11.9,1,1, -1.944, 10516.117, 392.237, 52816.669 24/02/11,17:54:34,09,09,1, 11.9,1,1, -1.944, 10516.158, 392.325, 52816.894 24/02/11,17:54:34,10,09,1, 11.9,1,1, -1.944, 10516.113, 392.268, 52816.562 24/02/11,17:54:34,11,09,1, 11.9,1,1, -1.944, 10516.072, 392.254, 52816.603 24/02/11,17:54:34,12,09,1, 11.9,1,1, -1.944, 10516.141, 392.323, 52816.653 24/02/11,17:54:34,13,09,1, 11.9,1,1, -1.944, 10516.102, 392.278, 52816.588 24/02/11,17:54:34,14,09,1, 11.9,1,1, -1.944, 10516.130, 392.262, 52816.602 24/02/11,17:54:34,15,09,1, 11.9,1,1, -1.944, 10516.137, 392.336, 52816.688 24/02/11,17:54:34,16,09,1, 11.9,1,1, -1.944, 10516.120, 392.256, 52816.660 24/02/11,17:54:34,17,09,1, 11.9,1,1, -1.944, 10516.133, 392.271, 52816.683 24/02/11,17:54:34,18,09,1, 11.9,1,1, -1.944, 10516.160, 392.346, 52816.638 24/02/11,17:54:34,19,09,1, 11.9,1,1, -1.944, 10516.124, 392.276, 52816.684 24/02/11,17:54:35,00,09,1, 11.8,1,1, -1.946, 10516.120, 392.276, 52816.684 24/02/11,17:54:35,01,09,1, 11.8,1,1, -1.946, 10516.140, 392.359, 52816.725 24/02/11,17:54:35,02,09,1, 11.8,1,1, -1.946, 10516.143, 392.266, 52816.624 24/02/11,17:54:35,03,09,1, 11.8,1,1, -1.946, 10516.143, 392.317, 52816.702 24/02/11,17:54:35,04,09,1, 11.8,1,1, -1.946, 10516.175, 392.342, 52816.744 24/02/11,17:54:35,05,09,1, 11.8,1,1, -1.946, 10516.150, 392.283, 52816.612 24/02/11,17:54:35,06,09,1, 11.8,1,1, -1.946, 10516.168, 392.334, 52816.680 24/02/11,17:54:35,07,09,1, 11.8,1,1, -1.946, 10516.167, 392.357, 52816.728 24/02/11,17:54:35,08,09,1, 11.8,1,1, -1.946, 10516.149, 392.271, 52816.663 24/02/11,17:54:35,09,09,1, 11.8,1,1, -1.946, 10516.166, 392.347, 52816.739 24/02/11,17:54:35,10,09,1, 11.8,1,1, -1.946, 10516.167, 392.326, 52816.660 24/02/11,17:54:35,11,09,1, 11.8,1,1, -1.946, 10516.150, 392.294, 52816.672 24/02/11,17:54:35,12,09,1, 11.8,1,1, -1.946, 10516.174, 392.347, 52816.655 24/02/11,17:54:35,13,09,1, 11.8,1,1, -1.946, 10516.160, 392.329, 52816.651 24/02/11,17:54:35,14,09,1, 11.8,1,1, -1.946, 10516.169, 392.272, 52816.690 24/02/11,17:54:35,15,09,1, 11.8,1,1, -1.946, 10516.192, 392.362, 52816.678 24/02/11,17:54:35,16,09,1, 11.8,1,1, -1.946, 10516.190, 392.327, 52816.690 24/02/11,17:54:35,17,09,1, 11.8,1,1, -1.946, 10516.183, 392.282, 52816.642 24/02/11,17:54:35,18,09,1, 11.8,1,1, -1.946, 10516.217, 392.360, 52816.739 24/02/11,17:54:35,19,09,1, 11.8,1,1, -1.946, 10516.167, 392.317, 52816.711 24/02/11,17:54:36,00,10,1, 11.9,1,1, -1.946, 10516.162, 392.317, 52816.711 24/02/11,17:54:36,01,10,1, 11.9,1,1, -1.946, 10516.209, 392.365, 52816.752 24/02/11,17:54:36,02,10,1, 11.9,1,1, -1.946, 10516.185, 392.299, 52816.735 24/02/11,17:54:36,03,10,1, 11.9,1,1, -1.946, 10516.256, 392.284, 52816.638 24/02/11,17:54:36,04,10,1, 11.9,1,1, -1.946, 10516.224, 392.357, 52816.729 24/02/11,17:54:36,05,10,1, 11.9,1,1, -1.946, 10516.202, 392.271, 52816.658 24/02/11,17:54:36,06,10,1, 11.9,1,1, -1.946, 10516.225, 392.325, 52816.687 24/02/11,17:54:36,07,10,1, 11.9,1,1, -1.946, 10516.213, 392.346, 52816.747 24/02/11,17:54:36,08,10,1, 11.9,1,1, -1.946, 10516.198, 392.262, 52816.703 24/02/11,17:54:36,09,10,1, 11.9,1,1, -1.946, 10516.226, 392.339, 52816.704 24/02/11,17:54:36,10,10,1, 11.9,1,1, -1.946, 10516.224, 392.356, 52816.752 24/02/11,17:54:36,11,10,1, 11.9,1,1, -1.946, 10516.232, 392.315, 52816.680 24/02/11,17:54:36,12,10,1, 11.9,1,1, -1.946, 10516.228, 392.387, 52816.731 24/02/11,17:54:36,13,10,1, 11.9,1,1, -1.946, 10516.209, 392.375, 52816.733 24/02/11,17:54:36,14,10,1, 11.9,1,1, -1.946, 10516.212, 392.288, 52816.668 24/02/11,17:54:36,15,10,1, 11.9,1,1, -1.946, 10516.237, 392.353, 52816.716 24/02/11,17:54:36,16,10,1, 11.9,1,1, -1.946, 10516.216, 392.353, 52816.725 24/02/11,17:54:36,17,10,1, 11.9,1,1, -1.946, 10516.220, 392.284, 52816.705 24/02/11,17:54:36,18,10,1, 11.9,1,1, -1.946, 10516.236, 392.367, 52816.746 24/02/11,17:54:36,19,10,1, 11.9,1,1, -1.946, 10516.214, 392.345, 52816.758 24/02/11,17:54:37,00,10,1, 11.9,1,1, -1.946, 10516.212, 392.345, 52816.758 24/02/11,17:54:37,01,10,1, 11.9,1,1, -1.946, 10516.247, 392.395, 52816.755 24/02/11,17:54:37,02,10,1, 11.9,1,1, -1.946, 10516.221, 392.357, 52816.734 24/02/11,17:54:37,03,10,1, 11.9,1,1, -1.946, 10516.247, 392.327, 52816.751 24/02/11,17:54:37,04,10,1, 11.9,1,1, -1.946, 10516.264, 392.396, 52816.793 24/02/11,17:54:37,05,10,1, 11.9,1,1, -1.946, 10516.238, 392.364, 52816.727 24/02/11,17:54:37,06,10,1, 11.9,1,1, -1.946, 10516.233, 392.334, 52816.725 24/02/11,17:54:37,07,10,1, 11.9,1,1, -1.946, 10516.267, 392.403, 52816.779 24/02/11,17:54:37,08,10,1, 11.9,1,1, -1.946, 10516.238, 392.330, 52816.724 24/02/11,17:54:37,09,10,1, 11.9,1,1, -1.946, 10516.250, 392.359, 52816.757 24/02/11,17:54:37,10,10,1, 11.9,1,1, -1.946, 10516.249, 392.420, 52816.811 24/02/11,17:54:37,11,10,1, 11.9,1,1, -1.946, 10516.240, 392.330, 52816.738 24/02/11,17:54:37,12,10,1, 11.9,1,1, -1.946, 10516.258, 392.351, 52816.750 24/02/11,17:54:37,13,10,1, 11.9,1,1, -1.946, 10516.244, 392.427, 52816.790 24/02/11,17:54:37,14,10,1, 11.9,1,1, -1.946, 10516.240, 392.317, 52816.753 24/02/11,17:54:37,15,10,1, 11.9,1,1, -1.946, 10516.254, 392.394, 52816.787 24/02/11,17:54:37,16,10,1, 11.9,1,1, -1.946, 10516.265, 392.407, 52816.773 24/02/11,17:54:37,17,10,1, 11.9,1,1, -1.946, 10516.245, 392.332, 52816.711 24/02/11,17:54:37,18,10,1, 11.9,1,1, -1.946, 10516.255, 392.405, 52816.771 24/02/11,17:54:37,19,10,1, 11.9,1,1, -1.946, 10516.267, 392.405, 52816.751 24/02/11,17:54:38,00,10,1, 11.9,1,1, -1.944, 10516.262, 392.405, 52816.751 24/02/11,17:54:38,01,10,1, 11.9,1,1, -1.944, 10516.275, 392.414, 52816.798 24/02/11,17:54:38,02,10,1, 11.9,1,1, -1.944, 10516.269, 392.416, 52816.794 24/02/11,17:54:38,03,10,1, 11.9,1,1, -1.944, 10516.261, 392.326, 52816.771 24/02/11,17:54:38,04,10,1, 11.9,1,1, -1.944, 10516.274, 392.427, 52816.815 24/02/11,17:54:38,05,10,1, 11.9,1,1, -1.944, 10516.285, 392.387, 52816.805 24/02/11,17:54:38,06,10,1, 11.9,1,1, -1.944, 10516.254, 392.352, 52816.797 24/02/11,17:54:38,07,10,1, 11.9,1,1, -1.944, 10516.259, 392.447, 52816.822 24/02/11,17:54:38,08,10,1, 11.9,1,1, -1.944, 10516.246, 392.354, 52816.624 24/02/11,17:54:38,09,10,1, 11.9,1,1, -1.944, 10516.285, 392.385, 52816.816 24/02/11,17:54:38,10,10,1, 11.9,1,1, -1.944, 10516.293, 392.426, 52816.750 24/02/11,17:54:38,11,10,1, 11.9,1,1, -1.944, 10516.283, 392.389, 52816.771 24/02/11,17:54:38,12,10,1, 11.9,1,1, -1.944, 10516.261, 392.417, 52816.792 24/02/11,17:54:38,13,10,1, 11.9,1,1, -1.944, 10516.254, 392.458, 52816.812 24/02/11,17:54:38,14,10,1, 11.9,1,1, -1.944, 10516.237, 392.388, 52816.794 24/02/11,17:54:38,15,10,1, 11.9,1,1, -1.944, 10516.264, 392.429, 52816.858 24/02/11,17:54:38,16,10,1, 11.9,1,1, -1.944, 10516.285, 392.448, 52816.848 24/02/11,17:54:38,17,10,1, 11.9,1,1, -1.944, 10516.269, 392.390, 52816.786 24/02/11,17:54:38,18,10,1, 11.9,1,1, -1.944, 10516.289, 392.428, 52816.809 24/02/11,17:54:38,19,10,1, 11.9,1,1, -1.944, 10516.296, 392.439, 52816.821 24/02/11,17:54:39,00,09,1, 11.9,1,1, -1.948, 10516.295, 392.439, 52816.821 24/02/11,17:54:39,01,09,1, 11.9,1,1, -1.948, 10516.284, 392.435, 52816.827 24/02/11,17:54:39,02,09,1, 11.9,1,1, -1.948, 10516.290, 392.451, 52816.793 24/02/11,17:54:39,03,09,1, 11.9,1,1, -1.948, 10516.259, 392.367, 52816.761 24/02/11,17:54:39,04,09,1, 11.9,1,1, -1.948, 10516.296, 392.463, 52816.804 24/02/11,17:54:39,05,09,1, 11.9,1,1, -1.948, 10516.296, 392.444, 52816.812 24/02/11,17:54:39,06,09,1, 11.9,1,1, -1.948, 10516.280, 392.396, 52816.770 24/02/11,17:54:39,07,09,1, 11.9,1,1, -1.948, 10516.307, 392.477, 52816.839 24/02/11,17:54:39,08,09,1, 11.9,1,1, -1.948, 10516.302, 392.433, 52816.809 24/02/11,17:54:39,09,09,1, 11.9,1,1, -1.948, 10516.269, 392.377, 52816.823 24/02/11,17:54:39,10,09,1, 11.9,1,1, -1.948, 10516.293, 392.456, 52816.828 24/02/11,17:54:39,11,09,1, 11.9,1,1, -1.948, 10516.286, 392.422, 52816.793 24/02/11,17:54:39,12,09,1, 11.9,1,1, -1.948, 10516.301, 392.391, 52816.771 24/02/11,17:54:39,13,09,1, 11.9,1,1, -1.948, 10516.315, 392.486, 52816.826 24/02/11,17:54:39,14,09,1, 11.9,1,1, -1.948, 10516.272, 392.425, 52816.815 24/02/11,17:54:39,15,09,1, 11.9,1,1, -1.948, 10516.294, 392.416, 52816.851 24/02/11,17:54:39,16,09,1, 11.9,1,1, -1.948, 10516.329, 392.470, 52816.889 24/02/11,17:54:39,17,09,1, 11.9,1,1, -1.948, 10516.293, 392.420, 52816.854 24/02/11,17:54:39,18,09,1, 11.9,1,1, -1.948, 10516.301, 392.425, 52816.887 24/02/11,17:54:39,19,09,1, 11.9,1,1, -1.948, 10516.312, 392.492, 52816.890 24/02/11,17:54:40,00,08,1, 11.9,1,1, -1.947, 10516.312, 392.492, 52816.890 24/02/11,17:54:40,01,08,1, 11.9,1,1, -1.947, 10516.312, 392.434, 52816.866 24/02/11,17:54:40,02,08,1, 11.9,1,1, -1.947, 10516.295, 392.470, 52816.890 24/02/11,17:54:40,03,08,1, 11.9,1,1, -1.947, 10516.293, 392.395, 52816.859 24/02/11,17:54:40,04,08,1, 11.9,1,1, -1.947, 10516.337, 392.424, 52816.604 24/02/11,17:54:40,05,08,1, 11.9,1,1, -1.947, 10516.253, 392.514, 52816.931 24/02/11,17:54:40,06,08,1, 11.9,1,1, -1.947, 10516.295, 392.405, 52816.888 24/02/11,17:54:40,07,08,1, 11.9,1,1, -1.947, 10516.295, 392.489, 52816.908 24/02/11,17:54:40,08,08,1, 11.9,1,1, -1.947, 10516.310, 392.511, 52816.900 24/02/11,17:54:40,09,08,1, 11.9,1,1, -1.947, 10516.305, 392.436, 52816.823 24/02/11,17:54:40,10,08,1, 11.9,1,1, -1.947, 10516.312, 392.480, 52816.928 24/02/11,17:54:40,11,08,1, 11.9,1,1, -1.947, 10516.302, 392.476, 52816.872 24/02/11,17:54:40,12,08,1, 11.9,1,1, -1.947, 10516.308, 392.423, 52816.859 24/02/11,17:54:40,13,08,1, 11.9,1,1, -1.947, 10516.314, 392.532, 52816.896 24/02/11,17:54:40,14,08,1, 11.9,1,1, -1.947, 10516.299, 392.491, 52816.907 24/02/11,17:54:40,15,08,1, 11.9,1,1, -1.947, 10516.298, 392.430, 52816.876 24/02/11,17:54:40,16,08,1, 11.9,1,1, -1.947, 10516.366, 392.529, 52816.980 24/02/11,17:54:40,17,08,1, 11.9,1,1, -1.947, 10516.316, 392.494, 52816.889 24/02/11,17:54:40,18,08,1, 11.9,1,1, -1.947, 10516.287, 392.447, 52816.899 24/02/11,17:54:40,19,08,1, 11.9,1,1, -1.947, 10516.324, 392.554, 52816.971 24/02/11,17:54:41,00,10,1, 12.0,1,1, -1.947, 10516.320, 392.554, 52816.971 24/02/11,17:54:41,01,10,1, 12.0,1,1, -1.947, 10516.339, 392.461, 52816.908 24/02/11,17:54:41,02,10,1, 12.0,1,1, -1.947, 10516.368, 392.516, 52816.977 24/02/11,17:54:41,03,10,1, 12.0,1,1, -1.947, 10516.337, 392.463, 52816.902 24/02/11,17:54:41,04,10,1, 12.0,1,1, -1.947, 10516.343, 392.477, 52816.918 24/02/11,17:54:41,05,10,1, 12.0,1,1, -1.947, 10516.360, 392.554, 52816.944 24/02/11,17:54:41,06,10,1, 12.0,1,1, -1.947, 10516.328, 392.461, 52816.919 24/02/11,17:54:41,07,10,1, 12.0,1,1, -1.947, 10516.353, 392.484, 52816.943 24/02/11,17:54:41,08,10,1, 12.0,1,1, -1.947, 10516.368, 392.527, 52817.007 24/02/11,17:54:41,09,10,1, 12.0,1,1, -1.947, 10516.359, 392.468, 52816.928 24/02/11,17:54:41,10,10,1, 12.0,1,1, -1.947, 10516.368, 392.490, 52816.986 24/02/11,17:54:41,11,10,1, 12.0,1,1, -1.947, 10516.366, 392.543, 52816.971 24/02/11,17:54:41,12,10,1, 12.0,1,1, -1.947, 10516.356, 392.472, 52816.943 24/02/11,17:54:41,13,10,1, 12.0,1,1, -1.947, 10516.362, 392.514, 52816.942 24/02/11,17:54:41,14,10,1, 12.0,1,1, -1.947, 10516.371, 392.546, 52816.982 24/02/11,17:54:41,15,10,1, 12.0,1,1, -1.947, 10516.341, 392.463, 52816.937 24/02/11,17:54:41,16,10,1, 12.0,1,1, -1.947, 10516.370, 392.516, 52817.022 24/02/11,17:54:41,17,10,1, 12.0,1,1, -1.947, 10516.372, 392.558, 52817.004 24/02/11,17:54:41,18,10,1, 12.0,1,1, -1.947, 10516.340, 392.467, 52816.957 24/02/11,17:54:41,19,10,1, 12.0,1,1, -1.947, 10516.387, 392.526, 52816.986 24/02/11,17:54:42,00,09,1, 12.0,1,1, -1.946, 10516.379, 392.526, 52816.986 24/02/11,17:54:42,01,09,1, 12.0,1,1, -1.946, 10516.362, 392.463, 52816.969 24/02/11,17:54:42,02,09,1, 12.0,1,1, -1.946, 10516.405, 392.556, 52817.054 24/02/11,17:54:42,03,09,1, 12.0,1,1, -1.946, 10516.363, 392.513, 52817.009 24/02/11,17:54:42,04,09,1, 12.0,1,1, -1.946, 10516.382, 392.476, 52817.013 24/02/11,17:54:42,05,09,1, 12.0,1,1, -1.946, 10516.417, 392.529, 52817.016 24/02/11,17:54:42,06,09,1, 12.0,1,1, -1.946, 10516.379, 392.540, 52816.982 24/02/11,17:54:42,07,09,1, 12.0,1,1, -1.946, 10516.373, 392.492, 52816.972 24/02/11,17:54:42,08,09,1, 12.0,1,1, -1.946, 10516.402, 392.556, 52817.000 24/02/11,17:54:42,09,09,1, 12.0,1,1, -1.946, 10516.362, 392.525, 52816.989 24/02/11,17:54:42,10,09,1, 12.0,1,1, -1.946, 10516.384, 392.517, 52817.013 24/02/11,17:54:42,11,09,1, 12.0,1,1, -1.946, 10516.386, 392.582, 52817.037 24/02/11,17:54:42,12,09,1, 12.0,1,1, -1.946, 10516.372, 392.517, 52816.972 24/02/11,17:54:42,13,09,1, 12.0,1,1, -1.946, 10516.403, 392.534, 52816.982 24/02/11,17:54:42,14,09,1, 12.0,1,1, -1.946, 10516.424, 392.595, 52817.034 24/02/11,17:54:42,15,09,1, 12.0,1,1, -1.946, 10516.395, 392.526, 52816.980 24/02/11,17:54:42,16,09,1, 12.0,1,1, -1.946, 10516.419, 392.518, 52816.985 24/02/11,17:54:42,17,09,1, 12.0,1,1, -1.946, 10516.418, 392.583, 52817.049 24/02/11,17:54:42,18,09,1, 12.0,1,1, -1.946, 10516.423, 392.522, 52817.002 24/02/11,17:54:42,19,09,1, 12.0,1,1, -1.946, 10516.406, 392.552, 52817.004 24/02/11,17:54:43,00,09,1, 12.0,1,1, -1.945, 10516.404, 392.552, 52817.004 24/02/11,17:54:43,01,09,1, 12.0,1,1, -1.945, 10516.423, 392.557, 52817.040 24/02/11,17:54:43,02,09,1, 12.0,1,1, -1.945, 10516.433, 392.561, 52817.036 24/02/11,17:54:43,03,09,1, 12.0,1,1, -1.945, 10516.431, 392.633, 52817.097 24/02/11,17:54:43,04,09,1, 12.0,1,1, -1.945, 10516.428, 392.540, 52817.007 24/02/11,17:54:43,05,09,1, 12.0,1,1, -1.945, 10516.456, 392.605, 52817.073 24/02/11,17:54:43,06,09,1, 12.0,1,1, -1.945, 10516.470, 392.623, 52817.056 24/02/11,17:54:43,07,09,1, 12.0,1,1, -1.945, 10516.410, 392.554, 52817.003 24/02/11,17:54:43,08,09,1, 12.0,1,1, -1.945, 10516.466, 392.594, 52817.058 24/02/11,17:54:43,09,09,1, 12.0,1,1, -1.945, 10516.458, 392.591, 52817.035 24/02/11,17:54:43,10,09,1, 12.0,1,1, -1.945, 10516.445, 392.561, 52817.017 24/02/11,17:54:43,11,09,1, 12.0,1,1, -1.945, 10516.473, 392.613, 52817.057 24/02/11,17:54:43,12,09,1, 12.0,1,1, -1.945, 10516.443, 392.585, 52817.065 24/02/11,17:54:43,13,09,1, 12.0,1,1, -1.945, 10516.450, 392.538, 52817.036 24/02/11,17:54:43,14,09,1, 12.0,1,1, -1.945, 10516.479, 392.634, 52817.085 24/02/11,17:54:43,15,09,1, 12.0,1,1, -1.945, 10516.452, 392.584, 52817.034 24/02/11,17:54:43,16,09,1, 12.0,1,1, -1.945, 10516.477, 392.548, 52817.031 24/02/11,17:54:43,17,09,1, 12.0,1,1, -1.945, 10516.472, 392.647, 52817.109 24/02/11,17:54:43,18,09,1, 12.0,1,1, -1.945, 10516.448, 392.579, 52817.043 24/02/11,17:54:43,19,09,1, 12.0,1,1, -1.945, 10516.470, 392.570, 52817.028 24/02/11,17:54:44,00,09,1, 11.9,1,1, -1.945, 10516.462, 392.570, 52817.028 24/02/11,17:54:44,01,09,1, 11.9,1,1, -1.945, 10516.448, 392.570, 52817.047 24/02/11,17:54:44,02,09,1, 11.9,1,1, -1.945, 10516.476, 392.587, 52817.049 24/02/11,17:54:44,03,09,1, 11.9,1,1, -1.945, 10516.477, 392.667, 52817.087 24/02/11,17:54:44,04,09,1, 11.9,1,1, -1.945, 10516.455, 392.557, 52817.029 24/02/11,17:54:44,05,09,1, 11.9,1,1, -1.945, 10516.474, 392.596, 52817.033 24/02/11,17:54:44,06,09,1, 11.9,1,1, -1.945, 10516.513, 392.640, 52817.107 24/02/11,17:54:44,07,09,1, 11.9,1,1, -1.945, 10516.474, 392.593, 52817.025 24/02/11,17:54:44,08,09,1, 11.9,1,1, -1.945, 10516.500, 392.621, 52817.081 24/02/11,17:54:44,09,09,1, 11.9,1,1, -1.945, 10516.496, 392.631, 52817.088 24/02/11,17:54:44,10,09,1, 11.9,1,1, -1.945, 10516.488, 392.590, 52817.032 24/02/11,17:54:44,11,09,1, 11.9,1,1, -1.945, 10516.498, 392.652, 52817.135 24/02/11,17:54:44,12,09,1, 11.9,1,1, -1.945, 10516.480, 392.643, 52817.101 24/02/11,17:54:44,13,09,1, 11.9,1,1, -1.945, 10516.490, 392.582, 52817.080 24/02/11,17:54:44,14,09,1, 11.9,1,1, -1.945, 10516.515, 392.667, 52817.076 24/02/11,17:54:44,15,09,1, 11.9,1,1, -1.945, 10516.504, 392.642, 52817.160 24/02/11,17:54:44,16,09,1, 11.9,1,1, -1.945, 10516.510, 392.597, 52817.129 24/02/11,17:54:44,17,09,1, 11.9,1,1, -1.945, 10516.543, 392.675, 52817.164 24/02/11,17:54:44,18,09,1, 11.9,1,1, -1.945, 10516.535, 392.651, 52817.106 24/02/11,17:54:44,19,09,1, 11.9,1,1, -1.945, 10516.519, 392.614, 52817.055 24/02/11,17:54:45,00,10,1, 11.9,1,1, -1.948, 10516.512, 392.614, 52817.055 24/02/11,17:54:45,01,10,1, 11.9,1,1, -1.948, 10516.517, 392.616, 52817.048 24/02/11,17:54:45,02,10,1, 11.9,1,1, -1.948, 10516.512, 392.621, 52817.067 24/02/11,17:54:45,03,10,1, 11.9,1,1, -1.948, 10516.506, 392.692, 52817.340 24/02/11,17:54:45,04,10,1, 11.9,1,1, -1.948, 10516.512, 392.636, 52817.128 24/02/11,17:54:45,05,10,1, 11.9,1,1, -1.948, 10516.522, 392.645, 52817.169 24/02/11,17:54:45,06,10,1, 11.9,1,1, -1.948, 10516.528, 392.716, 52817.128 24/02/11,17:54:45,07,10,1, 11.9,1,1, -1.948, 10516.527, 392.645, 52817.080 24/02/11,17:54:45,08,10,1, 11.9,1,1, -1.948, 10516.530, 392.658, 52817.141 24/02/11,17:54:45,09,10,1, 11.9,1,1, -1.948, 10516.524, 392.723, 52817.157 24/02/11,17:54:45,10,10,1, 11.9,1,1, -1.948, 10516.544, 392.634, 52817.076 24/02/11,17:54:45,11,10,1, 11.9,1,1, -1.948, 10516.540, 392.674, 52817.107 24/02/11,17:54:45,12,10,1, 11.9,1,1, -1.948, 10516.550, 392.714, 52817.194 24/02/11,17:54:45,13,10,1, 11.9,1,1, -1.948, 10516.545, 392.656, 52817.112 24/02/11,17:54:45,14,10,1, 11.9,1,1, -1.948, 10516.586, 392.687, 52817.220 24/02/11,17:54:45,15,10,1, 11.9,1,1, -1.948, 10516.570, 392.690, 52817.165 24/02/11,17:54:45,16,10,1, 11.9,1,1, -1.948, 10516.518, 392.652, 52817.112 24/02/11,17:54:45,17,10,1, 11.9,1,1, -1.948, 10516.582, 392.709, 52817.196 24/02/11,17:54:45,18,10,1, 11.9,1,1, -1.948, 10516.566, 392.686, 52817.193 24/02/11,17:54:45,19,10,1, 11.9,1,1, -1.948, 10516.571, 392.655, 52817.161 24/02/11,17:54:46,00,09,1, 11.8,1,1, -1.944, 10516.571, 392.655, 52817.161 24/02/11,17:54:46,01,09,1, 11.8,1,1, -1.944, 10516.532, 392.676, 52816.969 24/02/11,17:54:46,02,09,1, 11.8,1,1, -1.944, 10516.581, 392.659, 52817.233 24/02/11,17:54:46,03,09,1, 11.8,1,1, -1.944, 10516.634, 392.746, 52817.166 24/02/11,17:54:46,04,09,1, 11.8,1,1, -1.944, 10516.595, 392.699, 52817.126 24/02/11,17:54:46,05,09,1, 11.8,1,1, -1.944, 10516.604, 392.662, 52817.153 24/02/11,17:54:46,06,09,1, 11.8,1,1, -1.944, 10516.596, 392.753, 52817.238 24/02/11,17:54:46,07,09,1, 11.8,1,1, -1.944, 10516.572, 392.671, 52817.165 24/02/11,17:54:46,08,09,1, 11.8,1,1, -1.944, 10516.586, 392.694, 52817.160 24/02/11,17:54:46,09,09,1, 11.8,1,1, -1.944, 10516.601, 392.768, 52817.179 24/02/11,17:54:46,10,09,1, 11.8,1,1, -1.944, 10516.572, 392.684, 52817.127 24/02/11,17:54:46,11,09,1, 11.8,1,1, -1.944, 10516.584, 392.717, 52817.172 24/02/11,17:54:46,12,09,1, 11.8,1,1, -1.944, 10516.624, 392.732, 52817.166 24/02/11,17:54:46,13,09,1, 11.8,1,1, -1.944, 10516.597, 392.679, 52817.149 24/02/11,17:54:46,14,09,1, 11.8,1,1, -1.944, 10516.606, 392.732, 52817.152 24/02/11,17:54:46,15,09,1, 11.8,1,1, -1.944, 10516.609, 392.750, 52817.186 24/02/11,17:54:46,16,09,1, 11.8,1,1, -1.944, 10516.602, 392.681, 52817.168 24/02/11,17:54:46,17,09,1, 11.8,1,1, -1.944, 10516.633, 392.734, 52817.179 24/02/11,17:54:46,18,09,1, 11.8,1,1, -1.944, 10516.615, 392.740, 52817.191 24/02/11,17:54:46,19,09,1, 11.8,1,1, -1.944, 10516.595, 392.668, 52817.148 24/02/11,17:54:47,00,08,1, 11.9,1,1, -1.945, 10516.587, 392.668, 52817.148 24/02/11,17:54:47,01,08,1, 11.9,1,1, -1.945, 10516.612, 392.738, 52817.193 24/02/11,17:54:47,02,08,1, 11.9,1,1, -1.945, 10516.614, 392.699, 52817.149 24/02/11,17:54:47,03,08,1, 11.9,1,1, -1.945, 10516.629, 392.778, 52817.183 24/02/11,17:54:47,04,08,1, 11.9,1,1, -1.945, 10516.626, 392.757, 52817.178 24/02/11,17:54:47,05,08,1, 11.9,1,1, -1.945, 10516.636, 392.693, 52817.161 24/02/11,17:54:47,06,08,1, 11.9,1,1, -1.945, 10516.665, 392.749, 52817.224 24/02/11,17:54:47,07,08,1, 11.9,1,1, -1.945, 10516.633, 392.736, 52817.179 24/02/11,17:54:47,08,08,1, 11.9,1,1, -1.945, 10516.630, 392.701, 52817.165 24/02/11,17:54:47,09,08,1, 11.9,1,1, -1.945, 10516.643, 392.794, 52817.216 24/02/11,17:54:47,10,08,1, 11.9,1,1, -1.945, 10516.633, 392.729, 52817.165 24/02/11,17:54:47,11,08,1, 11.9,1,1, -1.945, 10516.649, 392.739, 52817.200 24/02/11,17:54:47,12,08,1, 11.9,1,1, -1.945, 10516.669, 392.802, 52817.257 24/02/11,17:54:47,13,08,1, 11.9,1,1, -1.945, 10516.637, 392.717, 52817.175 24/02/11,17:54:47,14,08,1, 11.9,1,1, -1.945, 10516.657, 392.743, 52817.227 24/02/11,17:54:47,15,08,1, 11.9,1,1, -1.945, 10516.660, 392.806, 52817.248 24/02/11,17:54:47,16,08,1, 11.9,1,1, -1.945, 10516.646, 392.732, 52817.155 24/02/11,17:54:47,17,08,1, 11.9,1,1, -1.945, 10516.667, 392.756, 52817.203 24/02/11,17:54:47,18,08,1, 11.9,1,1, -1.945, 10516.683, 392.809, 52817.240 24/02/11,17:54:47,19,08,1, 11.9,1,1, -1.945, 10516.680, 392.734, 52817.227 24/02/11,17:54:48,00,10,1, 11.8,1,1, -1.944, 10516.679, 392.734, 52817.227 24/02/11,17:54:48,01,10,1, 11.8,1,1, -1.944, 10516.681, 392.815, 52817.272 24/02/11,17:54:48,02,10,1, 11.8,1,1, -1.944, 10516.648, 392.724, 52817.190 24/02/11,17:54:48,03,10,1, 11.8,1,1, -1.944, 10516.679, 392.799, 52817.275 24/02/11,17:54:48,04,10,1, 11.8,1,1, -1.944, 10516.688, 392.805, 52817.161 24/02/11,17:54:48,05,10,1, 11.8,1,1, -1.944, 10516.672, 392.752, 52817.234 24/02/11,17:54:48,06,10,1, 11.8,1,1, -1.944, 10516.701, 392.778, 52817.204 24/02/11,17:54:48,07,10,1, 11.8,1,1, -1.944, 10516.660, 392.783, 52817.213 24/02/11,17:54:48,08,10,1, 11.8,1,1, -1.944, 10516.699, 392.757, 52817.135 24/02/11,17:54:48,09,10,1, 11.8,1,1, -1.944, 10516.677, 392.820, 52817.290 24/02/11,17:54:48,10,10,1, 11.8,1,1, -1.944, 10516.669, 392.807, 52817.227 24/02/11,17:54:48,11,10,1, 11.8,1,1, -1.944, 10516.669, 392.748, 52817.259 24/02/11,17:54:48,12,10,1, 11.8,1,1, -1.944, 10516.707, 392.833, 52817.330 24/02/11,17:54:48,13,10,1, 11.8,1,1, -1.944, 10516.684, 392.798, 52817.259 24/02/11,17:54:48,14,10,1, 11.8,1,1, -1.944, 10516.698, 392.783, 52817.239 24/02/11,17:54:48,15,10,1, 11.8,1,1, -1.944, 10516.737, 392.870, 52817.312 24/02/11,17:54:48,16,10,1, 11.8,1,1, -1.944, 10516.712, 392.817, 52817.258 24/02/11,17:54:48,17,10,1, 11.8,1,1, -1.944, 10516.717, 392.799, 52817.214 24/02/11,17:54:48,18,10,1, 11.8,1,1, -1.944, 10516.736, 392.880, 52817.297 24/02/11,17:54:48,19,10,1, 11.8,1,1, -1.944, 10516.708, 392.834, 52817.230 24/02/11,17:54:49,00,08,1, 11.8,1,1, -1.945, 10516.704, 392.834, 52817.230 24/02/11,17:54:49,01,08,1, 11.8,1,1, -1.945, 10516.726, 392.889, 52817.299 24/02/11,17:54:49,02,08,1, 11.8,1,1, -1.945, 10516.702, 392.819, 52817.305 24/02/11,17:54:49,03,08,1, 11.8,1,1, -1.945, 10516.751, 392.803, 52817.260 24/02/11,17:54:49,04,08,1, 11.8,1,1, -1.945, 10516.749, 392.879, 52817.342 24/02/11,17:54:49,05,08,1, 11.8,1,1, -1.945, 10516.713, 392.808, 52817.226 24/02/11,17:54:49,06,08,1, 11.8,1,1, -1.945, 10516.737, 392.841, 52817.276 24/02/11,17:54:49,07,08,1, 11.8,1,1, -1.945, 10516.754, 392.866, 52817.303 24/02/11,17:54:49,08,08,1, 11.8,1,1, -1.945, 10516.730, 392.792, 52817.281 24/02/11,17:54:49,09,08,1, 11.8,1,1, -1.945, 10516.743, 392.823, 52817.322 24/02/11,17:54:49,10,08,1, 11.8,1,1, -1.945, 10516.768, 392.889, 52817.306 24/02/11,17:54:49,11,08,1, 11.8,1,1, -1.945, 10516.743, 392.821, 52817.254 24/02/11,17:54:49,12,08,1, 11.8,1,1, -1.945, 10516.751, 392.846, 52817.235 24/02/11,17:54:49,13,08,1, 11.8,1,1, -1.945, 10516.763, 392.879, 52817.246 24/02/11,17:54:49,14,08,1, 11.8,1,1, -1.945, 10516.755, 392.816, 52817.234 24/02/11,17:54:49,15,08,1, 11.8,1,1, -1.945, 10516.784, 392.885, 52817.272 24/02/11,17:54:49,16,08,1, 11.8,1,1, -1.945, 10516.797, 392.916, 52817.319 24/02/11,17:54:49,17,08,1, 11.8,1,1, -1.945, 10516.754, 392.819, 52817.270 24/02/11,17:54:49,18,08,1, 11.8,1,1, -1.945, 10516.767, 392.873, 52817.302 24/02/11,17:54:49,19,08,1, 11.8,1,1, -1.945, 10516.774, 392.896, 52817.326 24/02/11,17:54:50,00,09,1, 11.9,1,1, -1.949, 10516.771, 392.896, 52817.326 24/02/11,17:54:50,01,09,1, 11.9,1,1, -1.949, 10516.781, 392.895, 52817.327 24/02/11,17:54:50,02,09,1, 11.9,1,1, -1.949, 10516.768, 392.911, 52817.287 24/02/11,17:54:50,03,09,1, 11.9,1,1, -1.949, 10516.759, 392.852, 52817.270 24/02/11,17:54:50,04,09,1, 11.9,1,1, -1.949, 10516.788, 392.907, 52817.362 24/02/11,17:54:50,05,09,1, 11.9,1,1, -1.949, 10516.774, 392.897, 52817.316 24/02/11,17:54:50,06,09,1, 11.9,1,1, -1.949, 10516.776, 392.835, 52817.314 24/02/11,17:54:50,07,09,1, 11.9,1,1, -1.949, 10516.814, 392.919, 52817.347 24/02/11,17:54:50,08,09,1, 11.9,1,1, -1.949, 10516.778, 392.869, 52817.310 24/02/11,17:54:50,09,09,1, 11.9,1,1, -1.949, 10516.791, 392.854, 52817.271 24/02/11,17:54:50,10,09,1, 11.9,1,1, -1.949, 10516.810, 392.960, 52817.343 24/02/11,17:54:50,11,09,1, 11.9,1,1, -1.949, 10516.787, 392.891, 52817.314 24/02/11,17:54:50,12,09,1, 11.9,1,1, -1.949, 10516.794, 392.878, 52817.299 24/02/11,17:54:50,13,09,1, 11.9,1,1, -1.949, 10516.806, 392.928, 52817.275 24/02/11,17:54:50,14,09,1, 11.9,1,1, -1.949, 10516.776, 392.909, 52817.339 24/02/11,17:54:50,15,09,1, 11.9,1,1, -1.949, 10516.774, 392.872, 52817.312 24/02/11,17:54:50,16,09,1, 11.9,1,1, -1.949, 10516.785, 392.973, 52817.322 24/02/11,17:54:50,17,09,1, 11.9,1,1, -1.949, 10516.790, 392.937, 52817.308 24/02/11,17:54:50,18,09,1, 11.9,1,1, -1.949, 10516.793, 392.900, 52817.299 24/02/11,17:54:50,19,09,1, 11.9,1,1, -1.949, 10516.801, 392.995, 52817.325 24/02/11,17:54:51,00,09,1, 11.9,1,1, -1.951, 10516.796, 392.995, 52817.325 24/02/11,17:54:51,01,09,1, 11.9,1,1, -1.951, 10516.798, 392.934, 52817.339 24/02/11,17:54:51,02,09,1, 11.9,1,1, -1.951, 10516.819, 392.995, 52817.406 24/02/11,17:54:51,03,09,1, 11.9,1,1, -1.951, 10516.790, 392.947, 52817.340 24/02/11,17:54:51,04,09,1, 11.9,1,1, -1.951, 10516.808, 392.953, 52817.330 24/02/11,17:54:51,05,09,1, 11.9,1,1, -1.951, 10516.813, 393.033, 52817.358 24/02/11,17:54:51,06,09,1, 11.9,1,1, -1.951, 10516.806, 392.944, 52817.309 24/02/11,17:54:51,07,09,1, 11.9,1,1, -1.951, 10516.834, 392.980, 52817.356 24/02/11,17:54:51,08,09,1, 11.9,1,1, -1.951, 10516.810, 393.018, 52817.337 24/02/11,17:54:51,09,09,1, 11.9,1,1, -1.951, 10516.795, 392.910, 52817.293 24/02/11,17:54:51,10,09,1, 11.9,1,1, -1.951, 10516.847, 392.980, 52817.367 24/02/11,17:54:51,11,09,1, 11.9,1,1, -1.951, 10516.829, 393.014, 52817.396 24/02/11,17:54:51,12,09,1, 11.9,1,1, -1.951, 10516.821, 392.941, 52817.314 24/02/11,17:54:51,13,09,1, 11.9,1,1, -1.951, 10516.849, 393.014, 52817.377 24/02/11,17:54:51,14,09,1, 11.9,1,1, -1.951, 10516.810, 393.006, 52817.355 24/02/11,17:54:51,15,09,1, 11.9,1,1, -1.951, 10516.826, 392.971, 52817.305 24/02/11,17:54:51,16,09,1, 11.9,1,1, -1.951, 10516.856, 393.028, 52817.397 24/02/11,17:54:51,17,09,1, 11.9,1,1, -1.951, 10516.820, 393.018, 52817.382 24/02/11,17:54:51,18,09,1, 11.9,1,1, -1.951, 10516.807, 392.959, 52817.326 24/02/11,17:54:51,19,09,1, 11.9,1,1, -1.951, 10516.858, 393.057, 52817.401 24/02/11,17:54:52,00,08,1, 11.8,1,1, -1.946, 10516.855, 393.057, 52817.401 24/02/11,17:54:52,01,08,1, 11.8,1,1, -1.946, 10516.824, 392.965, 52817.334 24/02/11,17:54:52,02,08,1, 11.8,1,1, -1.946, 10516.862, 393.051, 52817.384 24/02/11,17:54:52,03,08,1, 11.8,1,1, -1.946, 10516.819, 393.025, 52817.361 24/02/11,17:54:52,04,08,1, 11.8,1,1, -1.946, 10516.854, 392.977, 52817.356 24/02/11,17:54:52,05,08,1, 11.8,1,1, -1.946, 10516.867, 393.074, 52817.420 24/02/11,17:54:52,06,08,1, 11.8,1,1, -1.946, 10516.839, 393.017, 52817.362 24/02/11,17:54:52,07,08,1, 11.8,1,1, -1.946, 10516.855, 393.001, 52817.361 24/02/11,17:54:52,08,08,1, 11.8,1,1, -1.946, 10516.874, 393.059, 52817.433 24/02/11,17:54:52,09,08,1, 11.8,1,1, -1.946, 10516.822, 392.998, 52817.363 24/02/11,17:54:52,10,08,1, 11.8,1,1, -1.946, 10516.860, 393.005, 52817.385 24/02/11,17:54:52,11,08,1, 11.8,1,1, -1.946, 10516.885, 393.063, 52817.403 24/02/11,17:54:52,12,08,1, 11.8,1,1, -1.946, 10516.853, 392.991, 52817.368 24/02/11,17:54:52,13,08,1, 11.8,1,1, -1.946, 10516.865, 393.031, 52817.417 24/02/11,17:54:52,14,08,1, 11.8,1,1, -1.946, 10516.881, 393.092, 52817.432 24/02/11,17:54:52,15,08,1, 11.8,1,1, -1.946, 10516.865, 392.993, 52817.379 24/02/11,17:54:52,16,08,1, 11.8,1,1, -1.946, 10516.874, 393.044, 52817.380 24/02/11,17:54:52,17,08,1, 11.8,1,1, -1.946, 10516.870, 393.102, 52817.427 24/02/11,17:54:52,18,08,1, 11.8,1,1, -1.946, 10516.868, 393.042, 52817.423 24/02/11,17:54:52,19,08,1, 11.8,1,1, -1.946, 10516.857, 393.086, 52817.388 24/02/11,17:54:53,00,09,1, 11.9,1,1, -1.949, 10516.855, 393.086, 52817.388 24/02/11,17:54:53,01,09,1, 11.9,1,1, -1.949, 10516.869, 393.031, 52817.371 24/02/11,17:54:53,02,09,1, 11.9,1,1, -1.949, 10516.897, 393.088, 52817.453 24/02/11,17:54:53,03,09,1, 11.9,1,1, -1.949, 10516.867, 393.122, 52817.401 24/02/11,17:54:53,04,09,1, 11.9,1,1, -1.949, 10516.865, 393.044, 52817.385 24/02/11,17:54:53,05,09,1, 11.9,1,1, -1.949, 10516.877, 393.108, 52817.426 24/02/11,17:54:53,06,09,1, 11.9,1,1, -1.949, 10516.894, 393.114, 52817.388 24/02/11,17:54:53,07,09,1, 11.9,1,1, -1.949, 10516.879, 393.070, 52817.452 24/02/11,17:54:53,08,09,1, 11.9,1,1, -1.949, 10516.882, 393.124, 52817.490 24/02/11,17:54:53,09,09,1, 11.9,1,1, -1.949, 10516.906, 393.122, 52817.424 24/02/11,17:54:53,10,09,1, 11.9,1,1, -1.949, 10516.892, 393.058, 52817.435 24/02/11,17:54:53,11,09,1, 11.9,1,1, -1.949, 10516.912, 393.142, 52817.443 24/02/11,17:54:53,12,09,1, 11.9,1,1, -1.949, 10516.894, 393.125, 52817.380 24/02/11,17:54:53,13,09,1, 11.9,1,1, -1.949, 10516.885, 393.080, 52817.361 24/02/11,17:54:53,14,09,1, 11.9,1,1, -1.949, 10516.910, 393.155, 52817.435 24/02/11,17:54:53,15,09,1, 11.9,1,1, -1.949, 10516.912, 393.141, 52817.414 24/02/11,17:54:53,16,09,1, 11.9,1,1, -1.949, 10516.906, 393.067, 52817.428 24/02/11,17:54:53,17,09,1, 11.9,1,1, -1.949, 10516.933, 393.171, 52817.475 24/02/11,17:54:53,18,09,1, 11.9,1,1, -1.949, 10516.906, 393.150, 52817.424 24/02/11,17:54:53,19,09,1, 11.9,1,1, -1.949, 10516.888, 393.102, 52817.407 24/02/11,17:54:54,00,10,1, 11.8,1,1, -1.948, 10516.888, 393.102, 52817.407 24/02/11,17:54:54,01,10,1, 11.8,1,1, -1.948, 10516.899, 393.120, 52817.438 24/02/11,17:54:54,02,10,1, 11.8,1,1, -1.948, 10516.908, 393.103, 52817.425 24/02/11,17:54:54,03,10,1, 11.8,1,1, -1.948, 10516.907, 393.207, 52817.471 24/02/11,17:54:54,04,10,1, 11.8,1,1, -1.948, 10516.885, 393.098, 52817.406 24/02/11,17:54:54,05,10,1, 11.8,1,1, -1.948, 10516.916, 393.124, 52817.448 24/02/11,17:54:54,06,10,1, 11.8,1,1, -1.948, 10516.945, 393.180, 52817.493 24/02/11,17:54:54,07,10,1, 11.8,1,1, -1.948, 10516.919, 393.136, 52817.417 24/02/11,17:54:54,08,10,1, 11.8,1,1, -1.948, 10516.920, 393.149, 52817.501 24/02/11,17:54:54,09,10,1, 11.8,1,1, -1.948, 10516.929, 393.164, 52817.492 24/02/11,17:54:54,10,10,1, 11.8,1,1, -1.948, 10516.935, 393.112, 52817.441 24/02/11,17:54:54,11,10,1, 11.8,1,1, -1.948, 10516.954, 393.159, 52817.472 24/02/11,17:54:54,12,10,1, 11.8,1,1, -1.948, 10516.959, 393.182, 52817.484 24/02/11,17:54:54,13,10,1, 11.8,1,1, -1.948, 10516.914, 393.114, 52817.436 24/02/11,17:54:54,14,10,1, 11.8,1,1, -1.948, 10516.948, 393.149, 52817.479 24/02/11,17:54:54,15,10,1, 11.8,1,1, -1.948, 10516.943, 393.209, 52817.522 24/02/11,17:54:54,16,10,1, 11.8,1,1, -1.948, 10516.948, 393.125, 52817.428 24/02/11,17:54:54,17,10,1, 11.8,1,1, -1.948, 10516.953, 393.176, 52817.566 24/02/11,17:54:54,18,10,1, 11.8,1,1, -1.948, 10516.941, 393.200, 52817.513 24/02/11,17:54:54,19,10,1, 11.8,1,1, -1.948, 10516.947, 393.127, 52817.454 24/02/11,17:54:55,00,09,1, 11.9,1,1, -1.946, 10516.946, 393.127, 52817.454 24/02/11,17:54:55,01,09,1, 11.9,1,1, -1.946, 10516.972, 393.209, 52817.494 24/02/11,17:54:55,02,09,1, 11.9,1,1, -1.946, 10516.917, 393.159, 52817.446 24/02/11,17:54:55,03,09,1, 11.9,1,1, -1.946, 10516.960, 393.251, 52817.505 24/02/11,17:54:55,04,09,1, 11.9,1,1, -1.946, 10516.981, 393.237, 52817.475 24/02/11,17:54:55,05,09,1, 11.9,1,1, -1.946, 10516.946, 393.170, 52817.419 24/02/11,17:54:55,06,09,1, 11.9,1,1, -1.946, 10516.986, 393.278, 52817.550 24/02/11,17:54:55,07,09,1, 11.9,1,1, -1.946, 10516.964, 393.222, 52817.492 24/02/11,17:54:55,08,09,1, 11.9,1,1, -1.946, 10516.965, 393.188, 52817.478 24/02/11,17:54:55,09,09,1, 11.9,1,1, -1.946, 10516.983, 393.262, 52817.518 24/02/11,17:54:55,10,09,1, 11.9,1,1, -1.946, 10516.956, 393.224, 52817.484 24/02/11,17:54:55,11,09,1, 11.9,1,1, -1.946, 10516.973, 393.199, 52817.493 24/02/11,17:54:55,12,09,1, 11.9,1,1, -1.946, 10516.999, 393.296, 52817.565 24/02/11,17:54:55,13,09,1, 11.9,1,1, -1.946, 10516.969, 393.195, 52817.485 24/02/11,17:54:55,14,09,1, 11.9,1,1, -1.946, 10516.969, 393.213, 52817.504 24/02/11,17:54:55,15,09,1, 11.9,1,1, -1.946, 10516.991, 393.305, 52817.564 24/02/11,17:54:55,16,09,1, 11.9,1,1, -1.946, 10516.997, 393.238, 52817.479 24/02/11,17:54:55,17,09,1, 11.9,1,1, -1.946, 10516.996, 393.235, 52817.511 24/02/11,17:54:55,18,09,1, 11.9,1,1, -1.946, 10517.000, 393.292, 52817.559 24/02/11,17:54:55,19,09,1, 11.9,1,1, -1.946, 10517.003, 393.235, 52817.486 24/02/11,17:54:56,00,09,1, 11.9,1,1, -1.947, 10516.996, 393.235, 52817.486 24/02/11,17:54:56,01,09,1, 11.9,1,1, -1.947, 10516.996, 393.309, 52817.585 24/02/11,17:54:56,02,09,1, 11.9,1,1, -1.947, 10516.983, 393.231, 52817.533 24/02/11,17:54:56,03,09,1, 11.9,1,1, -1.947, 10516.988, 393.273, 52817.554 24/02/11,17:54:56,04,09,1, 11.9,1,1, -1.947, 10516.993, 393.308, 52817.535 24/02/11,17:54:56,05,09,1, 11.9,1,1, -1.947, 10516.997, 393.215, 52817.524 24/02/11,17:54:56,06,09,1, 11.9,1,1, -1.947, 10517.016, 393.290, 52817.549 24/02/11,17:54:56,07,09,1, 11.9,1,1, -1.947, 10516.992, 393.310, 52817.553 24/02/11,17:54:56,08,09,1, 11.9,1,1, -1.947, 10516.963, 393.235, 52817.506 24/02/11,17:54:56,09,09,1, 11.9,1,1, -1.947, 10516.999, 393.304, 52817.571 24/02/11,17:54:56,10,09,1, 11.9,1,1, -1.947, 10516.993, 393.292, 52817.555 24/02/11,17:54:56,11,09,1, 11.9,1,1, -1.947, 10516.982, 393.247, 52817.538 24/02/11,17:54:56,12,09,1, 11.9,1,1, -1.947, 10517.035, 393.348, 52817.551 24/02/11,17:54:56,13,09,1, 11.9,1,1, -1.947, 10517.028, 393.312, 52817.561 24/02/11,17:54:56,14,09,1, 11.9,1,1, -1.947, 10517.032, 393.253, 52817.518 24/02/11,17:54:56,15,09,1, 11.9,1,1, -1.947, 10517.056, 393.333, 52817.553 24/02/11,17:54:56,16,09,1, 11.9,1,1, -1.947, 10517.022, 393.296, 52817.525 24/02/11,17:54:56,17,09,1, 11.9,1,1, -1.947, 10517.022, 393.279, 52817.520 24/02/11,17:54:56,18,09,1, 11.9,1,1, -1.947, 10517.051, 393.333, 52817.556 24/02/11,17:54:56,19,09,1, 11.9,1,1, -1.947, 10517.029, 393.328, 52817.596 24/02/11,17:54:57,00,09,1, 11.9,1,1, -1.948, 10517.021, 393.328, 52817.596 24/02/11,17:54:57,01,09,1, 11.9,1,1, -1.948, 10517.043, 393.365, 52817.605 24/02/11,17:54:57,02,09,1, 11.9,1,1, -1.948, 10517.058, 393.372, 52817.877 24/02/11,17:54:57,03,09,1, 11.9,1,1, -1.948, 10517.054, 393.368, 52817.774 24/02/11,17:54:57,04,09,1, 11.9,1,1, -1.948, 10517.033, 393.385, 52817.801 24/02/11,17:54:57,05,09,1, 11.9,1,1, -1.948, 10517.050, 393.385, 52817.848 24/02/11,17:54:57,06,09,1, 11.9,1,1, -1.948, 10517.063, 393.395, 52817.765 24/02/11,17:54:57,07,09,1, 11.9,1,1, -1.948, 10517.063, 393.390, 52817.774 24/02/11,17:54:57,08,09,1, 11.9,1,1, -1.948, 10517.053, 393.393, 52817.770 24/02/11,17:54:57,09,09,1, 11.9,1,1, -1.948, 10517.046, 393.401, 52817.876 24/02/11,17:54:57,10,09,1, 11.9,1,1, -1.948, 10517.047, 393.412, 52817.800 24/02/11,17:54:57,11,09,1, 11.9,1,1, -1.948, 10517.045, 393.405, 52817.808 24/02/11,17:54:57,12,09,1, 11.9,1,1, -1.948, 10517.072, 393.405, 52817.833 24/02/11,17:54:57,13,09,1, 11.9,1,1, -1.948, 10517.054, 393.415, 52817.845 24/02/11,17:54:57,14,09,1, 11.9,1,1, -1.948, 10517.068, 393.406, 52817.825 24/02/11,17:54:57,15,09,1, 11.9,1,1, -1.948, 10517.088, 393.408, 52817.866 24/02/11,17:54:57,16,09,1, 11.9,1,1, -1.948, 10517.061, 393.396, 52817.802 24/02/11,17:54:57,17,09,1, 11.9,1,1, -1.948, 10517.105, 393.409, 52817.903 24/02/11,17:54:57,18,09,1, 11.9,1,1, -1.948, 10517.063, 393.433, 52817.813 24/02/11,17:54:57,19,09,1, 11.9,1,1, -1.948, 10517.081, 393.453, 52817.887 24/02/11,17:54:58,00,09,1, 12.0,1,1, -1.944, 10517.080, 393.453, 52817.887 24/02/11,17:54:58,01,09,1, 12.0,1,1, -1.944, 10517.097, 393.451, 52817.869 24/02/11,17:54:58,02,09,1, 12.0,1,1, -1.944, 10517.097, 393.469, 52817.880 24/02/11,17:54:58,03,09,1, 12.0,1,1, -1.944, 10517.094, 393.464, 52817.891 24/02/11,17:54:58,04,09,1, 12.0,1,1, -1.944, 10517.061, 393.450, 52817.910 24/02/11,17:54:58,05,09,1, 12.0,1,1, -1.944, 10517.089, 393.445, 52817.837 24/02/11,17:54:58,06,09,1, 12.0,1,1, -1.944, 10517.084, 393.463, 52817.932 24/02/11,17:54:58,07,09,1, 12.0,1,1, -1.944, 10517.120, 393.471, 52817.958 24/02/11,17:54:58,08,09,1, 12.0,1,1, -1.944, 10517.116, 393.474, 52817.856 24/02/11,17:54:58,09,09,1, 12.0,1,1, -1.944, 10517.104, 393.482, 52817.908 24/02/11,17:54:58,10,09,1, 12.0,1,1, -1.944, 10517.113, 393.479, 52817.871 24/02/11,17:54:58,11,09,1, 12.0,1,1, -1.944, 10517.110, 393.471, 52817.921 24/02/11,17:54:58,12,09,1, 12.0,1,1, -1.944, 10517.135, 393.462, 52817.925 24/02/11,17:54:58,13,09,1, 12.0,1,1, -1.944, 10517.099, 393.475, 52817.812 24/02/11,17:54:58,14,09,1, 12.0,1,1, -1.944, 10517.110, 393.527, 52817.862 24/02/11,17:54:58,15,09,1, 12.0,1,1, -1.944, 10517.102, 393.517, 52817.885 24/02/11,17:54:58,16,09,1, 12.0,1,1, -1.944, 10517.131, 393.522, 52817.888 24/02/11,17:54:58,17,09,1, 12.0,1,1, -1.944, 10517.100, 393.506, 52817.897 24/02/11,17:54:58,18,09,1, 12.0,1,1, -1.944, 10517.112, 393.533, 52817.841 24/02/11,17:54:58,19,09,1, 12.0,1,1, -1.944, 10517.108, 393.521, 52817.856 24/02/11,17:54:59,00,09,1, 11.9,1,1, -1.946, 10517.105, 393.521, 52817.856 24/02/11,17:54:59,01,09,1, 11.9,1,1, -1.946, 10517.108, 393.509, 52817.902 24/02/11,17:54:59,02,09,1, 11.9,1,1, -1.946, 10517.110, 393.536, 52817.988 24/02/11,17:54:59,03,09,1, 11.9,1,1, -1.946, 10517.114, 393.529, 52817.966 24/02/11,17:54:59,04,09,1, 11.9,1,1, -1.946, 10517.112, 393.552, 52817.849 24/02/11,17:54:59,05,09,1, 11.9,1,1, -1.946, 10517.117, 393.533, 52817.876 24/02/11,17:54:59,06,09,1, 11.9,1,1, -1.946, 10517.116, 393.532, 52817.914 24/02/11,17:54:59,07,09,1, 11.9,1,1, -1.946, 10517.124, 393.563, 52817.910 24/02/11,17:54:59,08,09,1, 11.9,1,1, -1.946, 10517.134, 393.564, 52817.897 24/02/11,17:54:59,09,09,1, 11.9,1,1, -1.946, 10517.106, 393.555, 52817.904 24/02/11,17:54:59,10,09,1, 11.9,1,1, -1.946, 10517.126, 393.551, 52817.874 24/02/11,17:54:59,11,09,1, 11.9,1,1, -1.946, 10517.127, 393.565, 52817.888 24/02/11,17:54:59,12,09,1, 11.9,1,1, -1.946, 10517.135, 393.570, 52817.875 24/02/11,17:54:59,13,09,1, 11.9,1,1, -1.946, 10517.130, 393.571, 52817.876 24/02/11,17:54:59,14,09,1, 11.9,1,1, -1.946, 10517.155, 393.569, 52817.911 24/02/11,17:54:59,15,09,1, 11.9,1,1, -1.946, 10517.111, 393.591, 52817.901 24/02/11,17:54:59,16,09,1, 11.9,1,1, -1.946, 10517.124, 393.583, 52817.925 24/02/11,17:54:59,17,09,1, 11.9,1,1, -1.946, 10517.125, 393.583, 52817.922 24/02/11,17:54:59,18,09,1, 11.9,1,1, -1.946, 10517.126, 393.610, 52817.887 24/02/11,17:54:59,19,09,1, 11.9,1,1, -1.946, 10517.117, 393.606, 52817.831 24/02/11,17:55:00,00,10,1, 11.9,1,1, -1.944, 10517.113, 393.606, 52817.831 24/02/11,17:55:00,01,10,1, 11.9,1,1, -1.944, 10517.114, 393.635, 52818.244 24/02/11,17:55:00,02,10,1, 11.9,1,1, -1.944, 10517.141, 393.522, 52817.723 24/02/11,17:55:00,03,10,1, 11.9,1,1, -1.944, 10517.159, 393.579, 52817.644 24/02/11,17:55:00,04,10,1, 11.9,1,1, -1.944, 10517.173, 393.626, 52817.709 24/02/11,17:55:00,05,10,1, 11.9,1,1, -1.944, 10517.114, 393.534, 52817.688 24/02/11,17:55:00,06,10,1, 11.9,1,1, -1.944, 10517.138, 393.592, 52817.662 24/02/11,17:55:00,07,10,1, 11.9,1,1, -1.944, 10517.135, 393.626, 52817.674 24/02/11,17:55:00,08,10,1, 11.9,1,1, -1.944, 10517.130, 393.547, 52817.595 24/02/11,17:55:00,09,10,1, 11.9,1,1, -1.944, 10517.162, 393.585, 52817.660 24/02/11,17:55:00,10,10,1, 11.9,1,1, -1.944, 10517.136, 393.630, 52817.795 24/02/11,17:55:00,11,10,1, 11.9,1,1, -1.944, 10517.133, 393.559, 52817.660 24/02/11,17:55:00,12,10,1, 11.9,1,1, -1.944, 10517.158, 393.606, 52817.729 24/02/11,17:55:00,13,10,1, 11.9,1,1, -1.944, 10517.140, 393.634, 52817.754 24/02/11,17:55:00,14,10,1, 11.9,1,1, -1.944, 10517.124, 393.557, 52817.723 24/02/11,17:55:00,15,10,1, 11.9,1,1, -1.944, 10517.173, 393.652, 52817.660 24/02/11,17:55:00,16,10,1, 11.9,1,1, -1.944, 10517.166, 393.600, 52817.692 24/02/11,17:55:00,17,10,1, 11.9,1,1, -1.944, 10517.155, 393.569, 52817.722 24/02/11,17:55:00,18,10,1, 11.9,1,1, -1.944, 10517.190, 393.658, 52817.791 24/02/11,17:55:00,19,10,1, 11.9,1,1, -1.944, 10517.163, 393.598, 52817.688 24/02/11,17:55:01,00,10,1, 11.9,1,1, -1.946, 10517.155, 393.598, 52817.688 24/02/11,17:55:01,01,10,1, 11.9,1,1, -1.946, 10517.187, 393.690, 52817.794 24/02/11,17:55:01,02,10,1, 11.9,1,1, -1.946, 10517.158, 393.611, 52817.734 24/02/11,17:55:01,03,10,1, 11.9,1,1, -1.946, 10517.171, 393.626, 52817.696 24/02/11,17:55:01,04,10,1, 11.9,1,1, -1.946, 10517.189, 393.682, 52817.826 24/02/11,17:55:01,05,10,1, 11.9,1,1, -1.946, 10517.160, 393.632, 52817.750 24/02/11,17:55:01,06,10,1, 11.9,1,1, -1.946, 10517.192, 393.642, 52817.735 24/02/11,17:55:01,07,10,1, 11.9,1,1, -1.946, 10517.178, 393.693, 52817.757 24/02/11,17:55:01,08,10,1, 11.9,1,1, -1.946, 10517.134, 393.646, 52817.729 24/02/11,17:55:01,09,10,1, 11.9,1,1, -1.946, 10517.169, 393.673, 52817.745 24/02/11,17:55:01,10,10,1, 11.9,1,1, -1.946, 10517.169, 393.737, 52817.727 24/02/11,17:55:01,11,10,1, 11.9,1,1, -1.946, 10517.137, 393.648, 52817.795 24/02/11,17:55:01,12,10,1, 11.9,1,1, -1.946, 10517.205, 393.705, 52817.727 24/02/11,17:55:01,13,10,1, 11.9,1,1, -1.946, 10517.185, 393.735, 52817.825 24/02/11,17:55:01,14,10,1, 11.9,1,1, -1.946, 10517.186, 393.653, 52817.731 24/02/11,17:55:01,15,10,1, 11.9,1,1, -1.946, 10517.203, 393.727, 52817.712 24/02/11,17:55:01,16,10,1, 11.9,1,1, -1.946, 10517.217, 393.726, 52817.753 24/02/11,17:55:01,17,10,1, 11.9,1,1, -1.946, 10517.214, 393.662, 52817.692 24/02/11,17:55:01,18,10,1, 11.9,1,1, -1.946, 10517.226, 393.745, 52817.768 24/02/11,17:55:01,19,10,1, 11.9,1,1, -1.946, 10517.207, 393.711, 52817.732 24/02/11,17:55:02,00,09,1, 11.9,1,1, -1.947, 10517.205, 393.711, 52817.732 24/02/11,17:55:02,01,09,1, 11.9,1,1, -1.947, 10517.222, 393.773, 52817.802 24/02/11,17:55:02,02,09,1, 11.9,1,1, -1.947, 10517.208, 393.702, 52817.765 24/02/11,17:55:02,03,09,1, 11.9,1,1, -1.947, 10517.186, 393.667, 52817.687 24/02/11,17:55:02,04,09,1, 11.9,1,1, -1.947, 10517.245, 393.775, 52817.747 24/02/11,17:55:02,05,09,1, 11.9,1,1, -1.947, 10517.192, 393.713, 52817.723 24/02/11,17:55:02,06,09,1, 11.9,1,1, -1.947, 10517.219, 393.685, 52817.711 24/02/11,17:55:02,07,09,1, 11.9,1,1, -1.947, 10517.226, 393.789, 52817.838 24/02/11,17:55:02,08,09,1, 11.9,1,1, -1.947, 10517.204, 393.721, 52817.753 24/02/11,17:55:02,09,09,1, 11.9,1,1, -1.947, 10517.224, 393.725, 52817.749 24/02/11,17:55:02,10,09,1, 11.9,1,1, -1.947, 10517.237, 393.812, 52817.736 24/02/11,17:55:02,11,09,1, 11.9,1,1, -1.947, 10517.208, 393.753, 52817.799 24/02/11,17:55:02,12,09,1, 11.9,1,1, -1.947, 10517.241, 393.749, 52817.769 24/02/11,17:55:02,13,09,1, 11.9,1,1, -1.947, 10517.240, 393.800, 52817.859 24/02/11,17:55:02,14,09,1, 11.9,1,1, -1.947, 10517.226, 393.737, 52817.715 24/02/11,17:55:02,15,09,1, 11.9,1,1, -1.947, 10517.241, 393.767, 52817.826 24/02/11,17:55:02,16,09,1, 11.9,1,1, -1.947, 10517.228, 393.815, 52817.781 24/02/11,17:55:02,17,09,1, 11.9,1,1, -1.947, 10517.198, 393.759, 52817.878 24/02/11,17:55:02,18,09,1, 11.9,1,1, -1.947, 10517.228, 393.781, 52817.726 24/02/11,17:55:02,19,09,1, 11.9,1,1, -1.947, 10517.236, 393.817, 52817.753 24/02/11,17:55:03,00,09,1, 11.9,1,1, -1.948, 10517.230, 393.817, 52817.753 24/02/11,17:55:03,01,09,1, 11.9,1,1, -1.948, 10517.262, 393.797, 52817.825 24/02/11,17:55:03,02,09,1, 11.9,1,1, -1.948, 10517.248, 393.826, 52817.781 24/02/11,17:55:03,03,09,1, 11.9,1,1, -1.948, 10517.232, 393.718, 52817.755 24/02/11,17:55:03,04,09,1, 11.9,1,1, -1.948, 10517.264, 393.799, 52817.842 24/02/11,17:55:03,05,09,1, 11.9,1,1, -1.948, 10517.240, 393.822, 52817.797 24/02/11,17:55:03,06,09,1, 11.9,1,1, -1.948, 10517.221, 393.764, 52817.734 24/02/11,17:55:03,07,09,1, 11.9,1,1, -1.948, 10517.228, 393.819, 52817.774 24/02/11,17:55:03,08,09,1, 11.9,1,1, -1.948, 10517.217, 393.802, 52817.749 24/02/11,17:55:03,09,09,1, 11.9,1,1, -1.948, 10517.206, 393.775, 52817.871 24/02/11,17:55:03,10,09,1, 11.9,1,1, -1.948, 10517.265, 393.860, 52817.874 24/02/11,17:55:03,11,09,1, 11.9,1,1, -1.948, 10517.231, 393.809, 52817.729 24/02/11,17:55:03,12,09,1, 11.9,1,1, -1.948, 10517.243, 393.773, 52817.810 24/02/11,17:55:03,13,09,1, 11.9,1,1, -1.948, 10517.269, 393.891, 52817.792 24/02/11,17:55:03,14,09,1, 11.9,1,1, -1.948, 10517.221, 393.815, 52817.841 24/02/11,17:55:03,15,09,1, 11.9,1,1, -1.948, 10517.261, 393.806, 52817.748 24/02/11,17:55:03,16,09,1, 11.9,1,1, -1.948, 10517.269, 393.872, 52817.789 24/02/11,17:55:03,17,09,1, 11.9,1,1, -1.948, 10517.217, 393.848, 52817.767 24/02/11,17:55:03,18,09,1, 11.9,1,1, -1.948, 10517.255, 393.838, 52817.796 24/02/11,17:55:03,19,09,1, 11.9,1,1, -1.948, 10517.248, 393.890, 52817.838 24/02/11,17:55:04,00,09,1, 11.9,1,1, -1.943, 10517.247, 393.890, 52817.838 24/02/11,17:55:04,01,09,1, 11.9,1,1, -1.943, 10517.244, 393.844, 52817.749 24/02/11,17:55:04,02,09,1, 11.9,1,1, -1.943, 10517.287, 393.904, 52817.833 24/02/11,17:55:04,03,09,1, 11.9,1,1, -1.943, 10517.229, 393.837, 52817.718 24/02/11,17:55:04,04,09,1, 11.9,1,1, -1.943, 10517.287, 393.851, 52817.780 24/02/11,17:55:04,05,09,1, 11.9,1,1, -1.943, 10517.282, 393.917, 52817.807 24/02/11,17:55:04,06,09,1, 11.9,1,1, -1.943, 10517.246, 393.867, 52817.838 24/02/11,17:55:04,07,09,1, 11.9,1,1, -1.943, 10517.270, 393.882, 52817.842 24/02/11,17:55:04,08,09,1, 11.9,1,1, -1.943, 10517.274, 393.926, 52817.838 24/02/11,17:55:04,09,09,1, 11.9,1,1, -1.943, 10517.247, 393.871, 52817.787 24/02/11,17:55:04,10,09,1, 11.9,1,1, -1.943, 10517.228, 393.875, 52817.842 24/02/11,17:55:04,11,09,1, 11.9,1,1, -1.943, 10517.245, 393.944, 52817.861 24/02/11,17:55:04,12,09,1, 11.9,1,1, -1.943, 10517.231, 393.866, 52817.820 24/02/11,17:55:04,13,09,1, 11.9,1,1, -1.943, 10517.276, 393.896, 52817.831 24/02/11,17:55:04,14,09,1, 11.9,1,1, -1.943, 10517.260, 393.953, 52817.842 24/02/11,17:55:04,15,09,1, 11.9,1,1, -1.943, 10517.242, 393.882, 52817.801 24/02/11,17:55:04,16,09,1, 11.9,1,1, -1.943, 10517.242, 393.927, 52817.815 24/02/11,17:55:04,17,09,1, 11.9,1,1, -1.943, 10517.271, 393.963, 52817.903 24/02/11,17:55:04,18,09,1, 11.9,1,1, -1.943, 10517.239, 393.869, 52817.811 24/02/11,17:55:04,19,09,1, 11.9,1,1, -1.943, 10517.267, 393.937, 52817.859 24/02/11,17:55:05,00,08,1, 11.9,1,1, -1.949, 10517.263, 393.937, 52817.859 24/02/11,17:55:05,01,08,1, 11.9,1,1, -1.949, 10517.249, 393.870, 52817.789 24/02/11,17:55:05,02,08,1, 11.9,1,1, -1.949, 10517.265, 393.934, 52817.852 24/02/11,17:55:05,03,08,1, 11.9,1,1, -1.949, 10517.266, 393.946, 52817.782 24/02/11,17:55:05,04,08,1, 11.9,1,1, -1.949, 10517.225, 393.898, 52817.733 24/02/11,17:55:05,05,08,1, 11.9,1,1, -1.949, 10517.243, 393.950, 52817.848 24/02/11,17:55:05,06,08,1, 11.9,1,1, -1.949, 10517.240, 393.968, 52817.840 24/02/11,17:55:05,07,08,1, 11.9,1,1, -1.949, 10517.265, 393.913, 52817.849 24/02/11,17:55:05,08,08,1, 11.9,1,1, -1.949, 10517.251, 393.969, 52817.907 24/02/11,17:55:05,09,08,1, 11.9,1,1, -1.949, 10517.267, 393.996, 52817.804 24/02/11,17:55:05,10,08,1, 11.9,1,1, -1.949, 10517.241, 393.926, 52817.828 24/02/11,17:55:05,11,08,1, 11.9,1,1, -1.949, 10517.256, 393.981, 52817.828 24/02/11,17:55:05,12,08,1, 11.9,1,1, -1.949, 10517.239, 394.004, 52817.829 24/02/11,17:55:05,13,08,1, 11.9,1,1, -1.949, 10517.244, 393.928, 52817.807 24/02/11,17:55:05,14,08,1, 11.9,1,1, -1.949, 10517.260, 394.008, 52817.866 24/02/11,17:55:05,15,08,1, 11.9,1,1, -1.949, 10517.259, 394.003, 52817.837 24/02/11,17:55:05,16,08,1, 11.9,1,1, -1.949, 10517.244, 393.950, 52817.829 24/02/11,17:55:05,17,08,1, 11.9,1,1, -1.949, 10517.256, 394.052, 52817.893 24/02/11,17:55:05,18,08,1, 11.9,1,1, -1.949, 10517.245, 394.003, 52817.837 24/02/11,17:55:05,19,08,1, 11.9,1,1, -1.949, 10517.242, 393.987, 52817.817 24/02/11,17:55:06,00,09,1, 11.9,1,1, -1.946, 10517.238, 393.987, 52817.817 24/02/11,17:55:06,01,09,1, 11.9,1,1, -1.946, 10517.243, 394.027, 52817.838 24/02/11,17:55:06,02,09,1, 11.9,1,1, -1.946, 10517.224, 393.995, 52817.857 24/02/11,17:55:06,03,09,1, 11.9,1,1, -1.946, 10517.231, 394.057, 52817.925 24/02/11,17:55:06,04,09,1, 11.9,1,1, -1.946, 10517.232, 394.010, 52817.873 24/02/11,17:55:06,05,09,1, 11.9,1,1, -1.946, 10517.254, 394.029, 52817.893 24/02/11,17:55:06,06,09,1, 11.9,1,1, -1.946, 10517.248, 394.092, 52817.905 24/02/11,17:55:06,07,09,1, 11.9,1,1, -1.946, 10517.239, 394.029, 52817.880 24/02/11,17:55:06,08,09,1, 11.9,1,1, -1.946, 10517.260, 394.024, 52817.872 24/02/11,17:55:06,09,09,1, 11.9,1,1, -1.946, 10517.267, 394.092, 52817.910 24/02/11,17:55:06,10,09,1, 11.9,1,1, -1.946, 10517.208, 394.016, 52817.849 24/02/11,17:55:06,11,09,1, 11.9,1,1, -1.946, 10517.219, 394.030, 52817.863 24/02/11,17:55:06,12,09,1, 11.9,1,1, -1.946, 10517.227, 394.092, 52817.898 24/02/11,17:55:06,13,09,1, 11.9,1,1, -1.946, 10517.211, 394.017, 52817.880 24/02/11,17:55:06,14,09,1, 11.9,1,1, -1.946, 10517.246, 394.100, 52817.873 24/02/11,17:55:06,15,09,1, 11.9,1,1, -1.946, 10517.233, 394.138, 52817.914 24/02/11,17:55:06,16,09,1, 11.9,1,1, -1.946, 10517.209, 394.057, 52817.865 24/02/11,17:55:06,17,09,1, 11.9,1,1, -1.946, 10517.231, 394.107, 52817.908 24/02/11,17:55:06,18,09,1, 11.9,1,1, -1.946, 10517.220, 394.162, 52817.895 24/02/11,17:55:06,19,09,1, 11.9,1,1, -1.946, 10517.197, 394.058, 52817.862 24/02/11,17:55:07,00,09,1, 11.9,1,1, -1.944, 10517.197, 394.058, 52817.862 24/02/11,17:55:07,01,09,1, 11.9,1,1, -1.944, 10517.210, 394.126, 52817.920 24/02/11,17:55:07,02,09,1, 11.9,1,1, -1.944, 10517.197, 394.055, 52817.862 24/02/11,17:55:07,03,09,1, 11.9,1,1, -1.944, 10517.211, 394.153, 52817.899 24/02/11,17:55:07,04,09,1, 11.9,1,1, -1.944, 10517.207, 394.153, 52817.872 24/02/11,17:55:07,05,09,1, 11.9,1,1, -1.944, 10517.204, 394.105, 52817.839 24/02/11,17:55:07,06,09,1, 11.9,1,1, -1.944, 10517.227, 394.156, 52817.995 24/02/11,17:55:07,07,09,1, 11.9,1,1, -1.944, 10517.201, 394.147, 52817.945 24/02/11,17:55:07,08,09,1, 11.9,1,1, -1.944, 10517.204, 394.100, 52817.883 24/02/11,17:55:07,09,09,1, 11.9,1,1, -1.944, 10517.251, 394.161, 52817.969 24/02/11,17:55:07,10,09,1, 11.9,1,1, -1.944, 10517.229, 394.116, 52817.946 24/02/11,17:55:07,11,09,1, 11.9,1,1, -1.944, 10517.197, 394.122, 52817.834 24/02/11,17:55:07,12,09,1, 11.9,1,1, -1.944, 10517.232, 394.191, 52817.906 24/02/11,17:55:07,13,09,1, 11.9,1,1, -1.944, 10517.184, 394.174, 52817.954 24/02/11,17:55:07,14,09,1, 11.9,1,1, -1.944, 10517.213, 394.122, 52817.948 24/02/11,17:55:07,15,09,1, 11.9,1,1, -1.944, 10517.205, 394.219, 52817.939 24/02/11,17:55:07,16,09,1, 11.9,1,1, -1.944, 10517.196, 394.147, 52817.892 24/02/11,17:55:07,17,09,1, 11.9,1,1, -1.944, 10517.229, 394.158, 52817.917 24/02/11,17:55:07,18,09,1, 11.9,1,1, -1.944, 10517.234, 394.210, 52817.949 24/02/11,17:55:07,19,09,1, 11.9,1,1, -1.944, 10517.214, 394.130, 52817.854 24/02/11,17:55:08,00,08,1, 11.8,1,1, -1.945, 10517.213, 394.130, 52817.854 24/02/11,17:55:08,01,08,1, 11.8,1,1, -1.945, 10517.226, 394.248, 52817.999 24/02/11,17:55:08,02,08,1, 11.8,1,1, -1.945, 10517.208, 394.163, 52817.948 24/02/11,17:55:08,03,08,1, 11.8,1,1, -1.945, 10517.217, 394.216, 52817.972 24/02/11,17:55:08,04,08,1, 11.8,1,1, -1.945, 10517.213, 394.221, 52817.876 24/02/11,17:55:08,05,08,1, 11.8,1,1, -1.945, 10517.193, 394.176, 52817.904 24/02/11,17:55:08,06,08,1, 11.8,1,1, -1.945, 10517.213, 394.231, 52817.956 24/02/11,17:55:08,07,08,1, 11.8,1,1, -1.945, 10517.205, 394.252, 52817.922 24/02/11,17:55:08,08,08,1, 11.8,1,1, -1.945, 10517.203, 394.195, 52817.909 24/02/11,17:55:08,09,08,1, 11.8,1,1, -1.945, 10517.222, 394.250, 52817.964 24/02/11,17:55:08,10,08,1, 11.8,1,1, -1.945, 10517.207, 394.257, 52817.967 24/02/11,17:55:08,11,08,1, 11.8,1,1, -1.945, 10517.200, 394.176, 52817.898 24/02/11,17:55:08,12,08,1, 11.8,1,1, -1.945, 10517.233, 394.300, 52817.983 24/02/11,17:55:08,13,08,1, 11.8,1,1, -1.945, 10517.225, 394.259, 52817.951 24/02/11,17:55:08,14,08,1, 11.8,1,1, -1.945, 10517.212, 394.221, 52817.921 24/02/11,17:55:08,15,08,1, 11.8,1,1, -1.945, 10517.233, 394.312, 52817.963 24/02/11,17:55:08,16,08,1, 11.8,1,1, -1.945, 10517.199, 394.275, 52817.929 24/02/11,17:55:08,17,08,1, 11.8,1,1, -1.945, 10517.214, 394.231, 52817.926 24/02/11,17:55:08,18,08,1, 11.8,1,1, -1.945, 10517.227, 394.327, 52817.964 24/02/11,17:55:08,19,08,1, 11.8,1,1, -1.945, 10517.214, 394.236, 52817.972 24/02/11,17:55:09,00,11,1, 11.9,1,1, -1.950, 10517.213, 394.236, 52817.972 24/02/11,17:55:09,01,11,1, 11.9,1,1, -1.950, 10517.211, 394.345, 52817.995 24/02/11,17:55:09,02,11,1, 11.9,1,1, -1.950, 10517.211, 394.259, 52817.885 24/02/11,17:55:09,03,11,1, 11.9,1,1, -1.950, 10517.207, 394.287, 52817.929 24/02/11,17:55:09,04,11,1, 11.9,1,1, -1.950, 10517.213, 394.338, 52817.957 24/02/11,17:55:09,05,11,1, 11.9,1,1, -1.950, 10517.205, 394.272, 52817.915 24/02/11,17:55:09,06,11,1, 11.9,1,1, -1.950, 10517.207, 394.302, 52817.983 24/02/11,17:55:09,07,11,1, 11.9,1,1, -1.950, 10517.204, 394.347, 52817.930 24/02/11,17:55:09,08,11,1, 11.9,1,1, -1.950, 10517.197, 394.277, 52817.897 24/02/11,17:55:09,09,11,1, 11.9,1,1, -1.950, 10517.224, 394.332, 52817.872 24/02/11,17:55:09,10,11,1, 11.9,1,1, -1.950, 10517.199, 394.357, 52817.997 24/02/11,17:55:09,11,11,1, 11.9,1,1, -1.950, 10517.192, 394.292, 52817.956 24/02/11,17:55:09,12,11,1, 11.9,1,1, -1.950, 10517.208, 394.344, 52818.010 24/02/11,17:55:09,13,11,1, 11.9,1,1, -1.950, 10517.201, 394.369, 52817.966 24/02/11,17:55:09,14,11,1, 11.9,1,1, -1.950, 10517.189, 394.300, 52817.913 24/02/11,17:55:09,15,11,1, 11.9,1,1, -1.950, 10517.217, 394.391, 52818.024 24/02/11,17:55:09,16,11,1, 11.9,1,1, -1.950, 10517.200, 394.384, 52817.968 24/02/11,17:55:09,17,11,1, 11.9,1,1, -1.950, 10517.167, 394.310, 52817.941 24/02/11,17:55:09,18,11,1, 11.9,1,1, -1.950, 10517.229, 394.399, 52817.985 24/02/11,17:55:09,19,11,1, 11.9,1,1, -1.950, 10517.202, 394.339, 52817.979 24/02/11,17:55:10,00,11,1, 11.9,1,1, -1.944, 10517.197, 394.339, 52817.979 24/02/11,17:55:10,01,11,1, 11.9,1,1, -1.944, 10517.218, 394.380, 52817.991 24/02/11,17:55:10,02,11,1, 11.9,1,1, -1.944, 10517.191, 394.355, 52817.965 24/02/11,17:55:10,03,11,1, 11.9,1,1, -1.944, 10517.177, 394.343, 52818.007 24/02/11,17:55:10,04,11,1, 11.9,1,1, -1.944, 10517.204, 394.419, 52817.976 24/02/11,17:55:10,05,11,1, 11.9,1,1, -1.944, 10517.195, 394.371, 52817.988 24/02/11,17:55:10,06,11,1, 11.9,1,1, -1.944, 10517.200, 394.365, 52817.943 24/02/11,17:55:10,07,11,1, 11.9,1,1, -1.944, 10517.212, 394.422, 52817.983 24/02/11,17:55:10,08,11,1, 11.9,1,1, -1.944, 10517.164, 394.371, 52817.983 24/02/11,17:55:10,09,11,1, 11.9,1,1, -1.944, 10517.187, 394.391, 52817.986 24/02/11,17:55:10,10,11,1, 11.9,1,1, -1.944, 10517.177, 394.447, 52818.046 24/02/11,17:55:10,11,11,1, 11.9,1,1, -1.944, 10517.189, 394.374, 52817.916 24/02/11,17:55:10,12,11,1, 11.9,1,1, -1.944, 10517.203, 394.414, 52817.981 24/02/11,17:55:10,13,11,1, 11.9,1,1, -1.944, 10517.210, 394.467, 52817.996 24/02/11,17:55:10,14,11,1, 11.9,1,1, -1.944, 10517.162, 394.389, 52817.959 24/02/11,17:55:10,15,11,1, 11.9,1,1, -1.944, 10517.190, 394.445, 52818.015 24/02/11,17:55:10,16,11,1, 11.9,1,1, -1.944, 10517.190, 394.463, 52817.975 24/02/11,17:55:10,17,11,1, 11.9,1,1, -1.944, 10517.154, 394.419, 52817.958 24/02/11,17:55:10,18,11,1, 11.9,1,1, -1.944, 10517.196, 394.492, 52817.996 24/02/11,17:55:10,19,11,1, 11.9,1,1, -1.944, 10517.187, 394.472, 52817.974 24/02/11,17:55:11,00,10,1, 11.9,1,1, -1.947, 10517.180, 394.472, 52817.974 24/02/11,17:55:11,01,10,1, 11.9,1,1, -1.947, 10517.209, 394.498, 52818.003 24/02/11,17:55:11,02,10,1, 11.9,1,1, -1.947, 10517.165, 394.472, 52817.960 24/02/11,17:55:11,03,10,1, 11.9,1,1, -1.947, 10517.153, 394.418, 52817.955 24/02/11,17:55:11,04,10,1, 11.9,1,1, -1.947, 10517.188, 394.508, 52818.010 24/02/11,17:55:11,05,10,1, 11.9,1,1, -1.947, 10517.158, 394.472, 52817.997 24/02/11,17:55:11,06,10,1, 11.9,1,1, -1.947, 10517.184, 394.452, 52817.968 24/02/11,17:55:11,07,10,1, 11.9,1,1, -1.947, 10517.168, 394.565, 52818.049 24/02/11,17:55:11,08,10,1, 11.9,1,1, -1.947, 10517.145, 394.516, 52817.971 24/02/11,17:55:11,09,10,1, 11.9,1,1, -1.947, 10517.176, 394.479, 52817.991 24/02/11,17:55:11,10,10,1, 11.9,1,1, -1.947, 10517.192, 394.564, 52818.042 24/02/11,17:55:11,11,10,1, 11.9,1,1, -1.947, 10517.165, 394.504, 52817.994 24/02/11,17:55:11,12,10,1, 11.9,1,1, -1.947, 10517.171, 394.483, 52818.027 24/02/11,17:55:11,13,10,1, 11.9,1,1, -1.947, 10517.187, 394.575, 52818.019 24/02/11,17:55:11,14,10,1, 11.9,1,1, -1.947, 10517.134, 394.503, 52817.963 24/02/11,17:55:11,15,10,1, 11.9,1,1, -1.947, 10517.161, 394.521, 52818.002 24/02/11,17:55:11,16,10,1, 11.9,1,1, -1.947, 10517.170, 394.604, 52818.047 24/02/11,17:55:11,17,10,1, 11.9,1,1, -1.947, 10517.159, 394.528, 52818.007 24/02/11,17:55:11,18,10,1, 11.9,1,1, -1.947, 10517.172, 394.575, 52818.031 24/02/11,17:55:11,19,10,1, 11.9,1,1, -1.947, 10517.163, 394.600, 52818.058 24/02/11,17:55:12,00,10,1, 11.9,1,1, -1.946, 10517.155, 394.600, 52818.058 24/02/11,17:55:12,01,10,1, 11.9,1,1, -1.946, 10517.155, 394.579, 52818.014 24/02/11,17:55:12,02,10,1, 11.9,1,1, -1.946, 10517.168, 394.601, 52818.014 24/02/11,17:55:12,03,10,1, 11.9,1,1, -1.946, 10517.137, 394.523, 52818.011 24/02/11,17:55:12,04,10,1, 11.9,1,1, -1.946, 10517.152, 394.584, 52818.031 24/02/11,17:55:12,05,10,1, 11.9,1,1, -1.946, 10517.147, 394.643, 52818.011 24/02/11,17:55:12,06,10,1, 11.9,1,1, -1.946, 10517.120, 394.547, 52818.024 24/02/11,17:55:12,07,10,1, 11.9,1,1, -1.946, 10517.147, 394.627, 52818.007 24/02/11,17:55:12,08,10,1, 11.9,1,1, -1.946, 10517.149, 394.612, 52818.028 24/02/11,17:55:12,09,10,1, 11.9,1,1, -1.946, 10517.122, 394.550, 52817.982 24/02/11,17:55:12,10,10,1, 11.9,1,1, -1.946, 10517.132, 394.641, 52818.018 24/02/11,17:55:12,11,10,1, 11.9,1,1, -1.946, 10517.130, 394.619, 52818.021 24/02/11,17:55:12,12,10,1, 11.9,1,1, -1.946, 10517.116, 394.570, 52818.004 24/02/11,17:55:12,13,10,1, 11.9,1,1, -1.946, 10517.163, 394.659, 52818.005 24/02/11,17:55:12,14,10,1, 11.9,1,1, -1.946, 10517.132, 394.630, 52818.009 24/02/11,17:55:12,15,10,1, 11.9,1,1, -1.946, 10517.145, 394.579, 52817.997 24/02/11,17:55:12,16,10,1, 11.9,1,1, -1.946, 10517.147, 394.656, 52818.005 24/02/11,17:55:12,17,10,1, 11.9,1,1, -1.946, 10517.116, 394.641, 52817.998 24/02/11,17:55:12,18,10,1, 11.9,1,1, -1.946, 10517.124, 394.591, 52817.979 24/02/11,17:55:12,19,10,1, 11.9,1,1, -1.946, 10517.158, 394.688, 52818.046 24/02/11,17:55:13,00,10,1, 11.9,1,1, -1.945, 10517.155, 394.688, 52818.046 24/02/11,17:55:13,01,10,1, 11.9,1,1, -1.945, 10517.111, 394.626, 52818.003 24/02/11,17:55:13,02,10,1, 11.9,1,1, -1.945, 10517.136, 394.718, 52818.055 24/02/11,17:55:13,03,10,1, 11.9,1,1, -1.945, 10517.127, 394.656, 52817.958 24/02/11,17:55:13,04,10,1, 11.9,1,1, -1.945, 10517.117, 394.646, 52817.992 24/02/11,17:55:13,05,10,1, 11.9,1,1, -1.945, 10517.137, 394.713, 52818.085 24/02/11,17:55:13,06,10,1, 11.9,1,1, -1.945, 10517.117, 394.651, 52817.960 24/02/11,17:55:13,07,10,1, 11.9,1,1, -1.945, 10517.120, 394.654, 52818.016 24/02/11,17:55:13,08,10,1, 11.9,1,1, -1.945, 10517.100, 394.744, 52818.055 24/02/11,17:55:13,09,10,1, 11.9,1,1, -1.945, 10517.072, 394.639, 52817.972 24/02/11,17:55:13,10,10,1, 11.9,1,1, -1.945, 10517.108, 394.689, 52818.038 24/02/11,17:55:13,11,10,1, 11.9,1,1, -1.945, 10517.109, 394.729, 52818.047 24/02/11,17:55:13,12,10,1, 11.9,1,1, -1.945, 10517.101, 394.680, 52818.024 24/02/11,17:55:13,13,10,1, 11.9,1,1, -1.945, 10517.110, 394.742, 52818.020 24/02/11,17:55:13,14,10,1, 11.9,1,1, -1.945, 10517.094, 394.753, 52818.023 24/02/11,17:55:13,15,10,1, 11.9,1,1, -1.945, 10517.077, 394.665, 52817.965 24/02/11,17:55:13,16,10,1, 11.9,1,1, -1.945, 10517.093, 394.762, 52818.020 24/02/11,17:55:13,17,10,1, 11.9,1,1, -1.945, 10517.093, 394.735, 52818.035 24/02/11,17:55:13,18,10,1, 11.9,1,1, -1.945, 10517.099, 394.699, 52818.018 24/02/11,17:55:13,19,10,1, 11.9,1,1, -1.945, 10517.122, 394.779, 52817.972 24/02/11,17:55:14,00,10,1, 11.9,1,1, -1.945, 10517.122, 394.779, 52817.972 24/02/11,17:55:14,01,10,1, 11.9,1,1, -1.945, 10517.105, 394.725, 52817.941 24/02/11,17:55:14,02,10,1, 11.9,1,1, -1.945, 10517.097, 394.802, 52818.103 24/02/11,17:55:14,03,10,1, 11.9,1,1, -1.945, 10517.066, 394.766, 52818.103 24/02/11,17:55:14,04,10,1, 11.9,1,1, -1.945, 10517.072, 394.751, 52818.065 24/02/11,17:55:14,05,10,1, 11.9,1,1, -1.945, 10517.087, 394.846, 52818.137 24/02/11,17:55:14,06,10,1, 11.9,1,1, -1.945, 10517.063, 394.775, 52818.000 24/02/11,17:55:14,07,10,1, 11.9,1,1, -1.945, 10517.070, 394.766, 52818.049 24/02/11,17:55:14,08,10,1, 11.9,1,1, -1.945, 10517.086, 394.820, 52817.956 24/02/11,17:55:14,09,10,1, 11.9,1,1, -1.945, 10517.048, 394.783, 52818.011 24/02/11,17:55:14,10,10,1, 11.9,1,1, -1.945, 10517.056, 394.769, 52818.002 24/02/11,17:55:14,11,10,1, 11.9,1,1, -1.945, 10517.085, 394.857, 52818.039 24/02/11,17:55:14,12,10,1, 11.9,1,1, -1.945, 10517.033, 394.770, 52817.990 24/02/11,17:55:14,13,10,1, 11.9,1,1, -1.945, 10517.070, 394.806, 52818.013 24/02/11,17:55:14,14,10,1, 11.9,1,1, -1.945, 10517.081, 394.874, 52818.122 24/02/11,17:55:14,15,10,1, 11.9,1,1, -1.945, 10517.036, 394.786, 52818.069 24/02/11,17:55:14,16,10,1, 11.9,1,1, -1.945, 10517.073, 394.851, 52818.043 24/02/11,17:55:14,17,10,1, 11.9,1,1, -1.945, 10517.059, 394.895, 52818.086 24/02/11,17:55:14,18,10,1, 11.9,1,1, -1.945, 10517.011, 394.815, 52818.071 24/02/11,17:55:14,19,10,1, 11.9,1,1, -1.945, 10517.069, 394.837, 52818.072 24/02/11,17:55:15,00,10,1, 11.9,1,1, -1.946, 10517.063, 394.837, 52818.072 24/02/11,17:55:15,01,10,1, 11.9,1,1, -1.946, 10517.023, 394.813, 52818.009 24/02/11,17:55:15,02,10,1, 11.9,1,1, -1.946, 10517.043, 394.859, 52818.069 24/02/11,17:55:15,03,10,1, 11.9,1,1, -1.946, 10517.037, 394.873, 52818.087 24/02/11,17:55:15,04,10,1, 11.9,1,1, -1.946, 10517.015, 394.822, 52818.026 24/02/11,17:55:15,05,10,1, 11.9,1,1, -1.946, 10517.032, 394.889, 52818.053 24/02/11,17:55:15,06,10,1, 11.9,1,1, -1.946, 10517.023, 394.914, 52818.047 24/02/11,17:55:15,07,10,1, 11.9,1,1, -1.946, 10517.008, 394.810, 52817.993 24/02/11,17:55:15,08,10,1, 11.9,1,1, -1.946, 10517.024, 394.903, 52818.065 24/02/11,17:55:15,09,10,1, 11.9,1,1, -1.946, 10517.018, 394.914, 52818.034 24/02/11,17:55:15,10,10,1, 11.9,1,1, -1.946, 10517.023, 394.852, 52817.993 24/02/11,17:55:15,11,10,1, 11.9,1,1, -1.946, 10517.043, 394.922, 52818.048 24/02/11,17:55:15,12,10,1, 11.9,1,1, -1.946, 10517.026, 394.898, 52818.064 24/02/11,17:55:15,13,10,1, 11.9,1,1, -1.946, 10516.995, 394.859, 52817.989 24/02/11,17:55:15,14,10,1, 11.9,1,1, -1.946, 10517.004, 394.920, 52818.096 24/02/11,17:55:15,15,10,1, 11.9,1,1, -1.946, 10517.013, 394.921, 52818.033 24/02/11,17:55:15,16,10,1, 11.9,1,1, -1.946, 10516.991, 394.870, 52818.042 24/02/11,17:55:15,17,10,1, 11.9,1,1, -1.946, 10517.018, 394.965, 52818.070 24/02/11,17:55:15,18,10,1, 11.9,1,1, -1.946, 10517.003, 394.918, 52818.056 24/02/11,17:55:15,19,10,1, 11.9,1,1, -1.946, 10517.004, 394.898, 52818.038 24/02/11,17:55:16,00,10,1, 11.9,1,1, -1.945, 10516.996, 394.898, 52818.038 24/02/11,17:55:16,01,10,1, 11.9,1,1, -1.945, 10516.983, 394.942, 52818.049 24/02/11,17:55:16,02,10,1, 11.9,1,1, -1.945, 10516.998, 394.932, 52818.075 24/02/11,17:55:16,03,10,1, 11.9,1,1, -1.945, 10517.005, 394.978, 52818.137 24/02/11,17:55:16,04,10,1, 11.9,1,1, -1.945, 10516.986, 394.930, 52818.068 24/02/11,17:55:16,05,10,1, 11.9,1,1, -1.945, 10516.976, 394.920, 52818.062 24/02/11,17:55:16,06,10,1, 11.9,1,1, -1.945, 10516.990, 395.006, 52818.088 24/02/11,17:55:16,07,10,1, 11.9,1,1, -1.945, 10516.977, 394.948, 52818.059 24/02/11,17:55:16,08,10,1, 11.9,1,1, -1.945, 10516.983, 394.957, 52818.088 24/02/11,17:55:16,09,10,1, 11.9,1,1, -1.945, 10517.005, 395.002, 52818.131 24/02/11,17:55:16,10,10,1, 11.9,1,1, -1.945, 10516.995, 394.954, 52818.079 24/02/11,17:55:16,11,10,1, 11.9,1,1, -1.945, 10516.998, 394.963, 52818.058 24/02/11,17:55:16,12,10,1, 11.9,1,1, -1.945, 10516.972, 395.039, 52818.099 24/02/11,17:55:16,13,10,1, 11.9,1,1, -1.945, 10516.960, 394.954, 52818.043 24/02/11,17:55:16,14,10,1, 11.9,1,1, -1.945, 10517.006, 394.998, 52818.098 24/02/11,17:55:16,15,10,1, 11.9,1,1, -1.945, 10516.995, 395.042, 52818.116 24/02/11,17:55:16,16,10,1, 11.9,1,1, -1.945, 10516.983, 394.968, 52818.040 24/02/11,17:55:16,17,10,1, 11.9,1,1, -1.945, 10517.006, 395.003, 52818.114 24/02/11,17:55:16,18,10,1, 11.9,1,1, -1.945, 10516.965, 395.015, 52818.080 24/02/11,17:55:16,19,10,1, 11.9,1,1, -1.945, 10516.968, 394.963, 52818.053 24/02/11,17:55:17,00,10,1, 11.9,1,1, -1.946, 10516.963, 394.963, 52818.053 24/02/11,17:55:17,01,10,1, 11.9,1,1, -1.946, 10516.966, 395.053, 52818.143 24/02/11,17:55:17,02,10,1, 11.9,1,1, -1.946, 10516.943, 394.970, 52818.070 24/02/11,17:55:17,03,10,1, 11.9,1,1, -1.946, 10516.982, 395.054, 52818.141 24/02/11,17:55:17,04,10,1, 11.9,1,1, -1.946, 10516.936, 395.063, 52818.117 24/02/11,17:55:17,05,10,1, 11.9,1,1, -1.946, 10516.929, 394.987, 52818.084 24/02/11,17:55:17,06,10,1, 11.9,1,1, -1.946, 10516.944, 395.049, 52818.125 24/02/11,17:55:17,07,10,1, 11.9,1,1, -1.946, 10516.915, 395.063, 52818.085 24/02/11,17:55:17,08,10,1, 11.9,1,1, -1.946, 10516.924, 395.003, 52818.094 24/02/11,17:55:17,09,10,1, 11.9,1,1, -1.946, 10516.951, 395.076, 52818.148 24/02/11,17:55:17,10,10,1, 11.9,1,1, -1.946, 10516.942, 395.046, 52818.135 24/02/11,17:55:17,11,10,1, 11.9,1,1, -1.946, 10516.888, 395.020, 52818.075 24/02/11,17:55:17,12,10,1, 11.9,1,1, -1.946, 10516.951, 395.104, 52818.114 24/02/11,17:55:17,13,10,1, 11.9,1,1, -1.946, 10516.920, 395.084, 52818.271 24/02/11,17:55:17,14,10,1, 11.9,1,1, -1.946, 10516.958, 395.035, 52818.110 24/02/11,17:55:17,15,10,1, 11.9,1,1, -1.946, 10516.941, 395.094, 52818.122 24/02/11,17:55:17,16,10,1, 11.9,1,1, -1.946, 10516.916, 395.050, 52818.071 24/02/11,17:55:17,17,10,1, 11.9,1,1, -1.946, 10516.912, 395.038, 52818.082 24/02/11,17:55:17,18,10,1, 11.9,1,1, -1.946, 10516.911, 395.131, 52818.128 24/02/11,17:55:17,19,10,1, 11.9,1,1, -1.946, 10516.894, 395.053, 52818.067 24/02/11,17:55:18,00,09,1, 11.9,1,1, -1.943, 10516.888, 395.053, 52818.067 24/02/11,17:55:18,01,09,1, 11.9,1,1, -1.943, 10516.909, 395.133, 52818.128 24/02/11,17:55:18,02,09,1, 11.9,1,1, -1.943, 10516.898, 395.059, 52818.078 24/02/11,17:55:18,03,09,1, 11.9,1,1, -1.943, 10516.893, 395.104, 52818.103 24/02/11,17:55:18,04,09,1, 11.9,1,1, -1.943, 10516.912, 395.141, 52818.118 24/02/11,17:55:18,05,09,1, 11.9,1,1, -1.943, 10516.860, 395.072, 52818.072 24/02/11,17:55:18,06,09,1, 11.9,1,1, -1.943, 10516.893, 395.119, 52818.120 24/02/11,17:55:18,07,09,1, 11.9,1,1, -1.943, 10516.916, 395.168, 52818.103 24/02/11,17:55:18,08,09,1, 11.9,1,1, -1.943, 10516.873, 395.100, 52818.084 24/02/11,17:55:18,09,09,1, 11.9,1,1, -1.943, 10516.890, 395.154, 52818.162 24/02/11,17:55:18,10,09,1, 11.9,1,1, -1.943, 10516.878, 395.151, 52818.101 24/02/11,17:55:18,11,09,1, 11.9,1,1, -1.943, 10516.856, 395.127, 52818.076 24/02/11,17:55:18,12,09,1, 11.9,1,1, -1.943, 10516.869, 395.185, 52818.139 24/02/11,17:55:18,13,09,1, 11.9,1,1, -1.943, 10516.904, 395.175, 52818.119 24/02/11,17:55:18,14,09,1, 11.9,1,1, -1.943, 10516.844, 395.121, 52818.086 24/02/11,17:55:18,15,09,1, 11.9,1,1, -1.943, 10516.879, 395.210, 52818.162 24/02/11,17:55:18,16,09,1, 11.9,1,1, -1.943, 10516.862, 395.167, 52818.071 24/02/11,17:55:18,17,09,1, 11.9,1,1, -1.943, 10516.896, 395.138, 52818.037 24/02/11,17:55:18,18,09,1, 11.9,1,1, -1.943, 10516.873, 395.220, 52818.157 24/02/11,17:55:18,19,09,1, 11.9,1,1, -1.943, 10516.857, 395.158, 52818.117 24/02/11,17:55:19,00,09,1, 11.9,1,1, -1.947, 10516.855, 395.158, 52818.117 24/02/11,17:55:19,01,09,1, 11.9,1,1, -1.947, 10516.874, 395.206, 52818.178 24/02/11,17:55:19,02,09,1, 11.9,1,1, -1.947, 10516.847, 395.151, 52818.116 24/02/11,17:55:19,03,09,1, 11.9,1,1, -1.947, 10516.873, 395.164, 52818.119 24/02/11,17:55:19,04,09,1, 11.9,1,1, -1.947, 10516.846, 395.238, 52818.181 24/02/11,17:55:19,05,09,1, 11.9,1,1, -1.947, 10516.836, 395.166, 52818.063 24/02/11,17:55:19,06,09,1, 11.9,1,1, -1.947, 10516.856, 395.214, 52818.093 24/02/11,17:55:19,07,09,1, 11.9,1,1, -1.947, 10516.858, 395.261, 52818.126 24/02/11,17:55:19,08,09,1, 11.9,1,1, -1.947, 10516.826, 395.172, 52818.062 24/02/11,17:55:19,09,09,1, 11.9,1,1, -1.947, 10516.848, 395.238, 52818.149 24/02/11,17:55:19,10,09,1, 11.9,1,1, -1.947, 10516.846, 395.248, 52818.156 24/02/11,17:55:19,11,09,1, 11.9,1,1, -1.947, 10516.791, 395.162, 52818.094 24/02/11,17:55:19,12,09,1, 11.9,1,1, -1.947, 10516.835, 395.253, 52818.159 24/02/11,17:55:19,13,09,1, 11.9,1,1, -1.947, 10516.826, 395.261, 52818.138 24/02/11,17:55:19,14,09,1, 11.9,1,1, -1.947, 10516.794, 395.185, 52818.102 24/02/11,17:55:19,15,09,1, 11.9,1,1, -1.947, 10516.833, 395.263, 52818.147 24/02/11,17:55:19,16,09,1, 11.9,1,1, -1.947, 10516.803, 395.275, 52818.128 24/02/11,17:55:19,17,09,1, 11.9,1,1, -1.947, 10516.803, 395.213, 52818.111 24/02/11,17:55:19,18,09,1, 11.9,1,1, -1.947, 10516.823, 395.277, 52818.164 24/02/11,17:55:19,19,09,1, 11.9,1,1, -1.947, 10516.809, 395.254, 52818.145 24/02/11,17:55:20,00,09,1, 12.0,1,1, -1.946, 10516.804, 395.254, 52818.145 24/02/11,17:55:20,01,09,1, 12.0,1,1, -1.946, 10516.795, 395.303, 52818.146 24/02/11,17:55:20,02,09,1, 12.0,1,1, -1.946, 10516.774, 395.274, 52818.107 24/02/11,17:55:20,03,09,1, 12.0,1,1, -1.946, 10516.791, 395.231, 52818.093 24/02/11,17:55:20,04,09,1, 12.0,1,1, -1.946, 10516.801, 395.317, 52818.180 24/02/11,17:55:20,05,09,1, 12.0,1,1, -1.946, 10516.770, 395.257, 52818.122 24/02/11,17:55:20,06,09,1, 12.0,1,1, -1.946, 10516.780, 395.263, 52818.118 24/02/11,17:55:20,07,09,1, 12.0,1,1, -1.946, 10516.791, 395.332, 52818.143 24/02/11,17:55:20,08,09,1, 12.0,1,1, -1.946, 10516.775, 395.253, 52818.147 24/02/11,17:55:20,09,09,1, 12.0,1,1, -1.946, 10516.790, 395.274, 52818.124 24/02/11,17:55:20,10,09,1, 12.0,1,1, -1.946, 10516.777, 395.365, 52818.160 24/02/11,17:55:20,11,09,1, 12.0,1,1, -1.946, 10516.755, 395.259, 52818.070 24/02/11,17:55:20,12,09,1, 12.0,1,1, -1.946, 10516.776, 395.304, 52818.145 24/02/11,17:55:20,13,09,1, 12.0,1,1, -1.946, 10516.775, 395.374, 52818.145 24/02/11,17:55:20,14,09,1, 12.0,1,1, -1.946, 10516.762, 395.286, 52817.938 24/02/11,17:55:20,15,09,1, 12.0,1,1, -1.946, 10516.729, 395.348, 52818.114 24/02/11,17:55:20,16,09,1, 12.0,1,1, -1.946, 10516.746, 395.375, 52818.163 24/02/11,17:55:20,17,09,1, 12.0,1,1, -1.946, 10516.729, 395.291, 52818.116 24/02/11,17:55:20,18,09,1, 12.0,1,1, -1.946, 10516.747, 395.347, 52818.145 24/02/11,17:55:20,19,09,1, 12.0,1,1, -1.946, 10516.751, 395.359, 52818.162 24/02/11,17:55:21,00,09,1, 11.9,1,1, -1.943, 10516.746, 395.359, 52818.162 24/02/11,17:55:21,01,09,1, 11.9,1,1, -1.943, 10516.741, 395.372, 52818.153 24/02/11,17:55:21,02,09,1, 11.9,1,1, -1.943, 10516.757, 395.354, 52818.143 24/02/11,17:55:21,03,09,1, 11.9,1,1, -1.943, 10516.720, 395.328, 52818.085 24/02/11,17:55:21,04,09,1, 11.9,1,1, -1.943, 10516.755, 395.400, 52818.186 24/02/11,17:55:21,05,09,1, 11.9,1,1, -1.943, 10516.720, 395.354, 52818.116 24/02/11,17:55:21,06,09,1, 11.9,1,1, -1.943, 10516.736, 395.348, 52818.088 24/02/11,17:55:21,07,09,1, 11.9,1,1, -1.943, 10516.731, 395.431, 52818.137 24/02/11,17:55:21,08,09,1, 11.9,1,1, -1.943, 10516.732, 395.393, 52818.101 24/02/11,17:55:21,09,09,1, 11.9,1,1, -1.943, 10516.726, 395.366, 52818.103 24/02/11,17:55:21,10,09,1, 11.9,1,1, -1.943, 10516.722, 395.457, 52818.163 24/02/11,17:55:21,11,09,1, 11.9,1,1, -1.943, 10516.707, 395.393, 52818.115 24/02/11,17:55:21,12,09,1, 11.9,1,1, -1.943, 10516.718, 395.371, 52818.101 24/02/11,17:55:21,13,09,1, 11.9,1,1, -1.943, 10516.745, 395.442, 52818.194 24/02/11,17:55:21,14,09,1, 11.9,1,1, -1.943, 10516.692, 395.376, 52818.084 24/02/11,17:55:21,15,09,1, 11.9,1,1, -1.943, 10516.716, 395.374, 52818.087 24/02/11,17:55:21,16,09,1, 11.9,1,1, -1.943, 10516.709, 395.442, 52818.136 24/02/11,17:55:21,17,09,1, 11.9,1,1, -1.943, 10516.712, 395.368, 52818.087 24/02/11,17:55:21,18,09,1, 11.9,1,1, -1.943, 10516.718, 395.410, 52818.123 24/02/11,17:55:21,19,09,1, 11.9,1,1, -1.943, 10516.719, 395.477, 52818.168 24/02/11,17:55:22,00,08,1, 11.9,1,1, -1.946, 10516.713, 395.477, 52818.168 24/02/11,17:55:22,01,08,1, 11.9,1,1, -1.946, 10516.701, 395.438, 52818.115 24/02/11,17:55:22,02,08,1, 11.9,1,1, -1.946, 10516.690, 395.469, 52818.157 24/02/11,17:55:22,03,08,1, 11.9,1,1, -1.946, 10516.695, 395.398, 52818.108 24/02/11,17:55:22,04,08,1, 11.9,1,1, -1.946, 10516.715, 395.478, 52818.150 24/02/11,17:55:22,05,08,1, 11.9,1,1, -1.946, 10516.693, 395.453, 52818.123 24/02/11,17:55:22,06,08,1, 11.9,1,1, -1.946, 10516.677, 395.383, 52818.059 24/02/11,17:55:22,07,08,1, 11.9,1,1, -1.946, 10516.716, 395.480, 52818.137 24/02/11,17:55:22,08,08,1, 11.9,1,1, -1.946, 10516.698, 395.455, 52818.100 24/02/11,17:55:22,09,08,1, 11.9,1,1, -1.946, 10516.688, 395.410, 52818.103 24/02/11,17:55:22,10,08,1, 11.9,1,1, -1.946, 10516.719, 395.492, 52818.126 24/02/11,17:55:22,11,08,1, 11.9,1,1, -1.946, 10516.657, 395.466, 52818.088 24/02/11,17:55:22,12,08,1, 11.9,1,1, -1.946, 10516.664, 395.451, 52818.106 24/02/11,17:55:22,13,08,1, 11.9,1,1, -1.946, 10516.687, 395.528, 52818.152 24/02/11,17:55:22,14,08,1, 11.9,1,1, -1.946, 10516.663, 395.467, 52818.104 24/02/11,17:55:22,15,08,1, 11.9,1,1, -1.946, 10516.680, 395.466, 52818.106 24/02/11,17:55:22,16,08,1, 11.9,1,1, -1.946, 10516.676, 395.547, 52818.112 24/02/11,17:55:22,17,08,1, 11.9,1,1, -1.946, 10516.673, 395.478, 52818.072 24/02/11,17:55:22,18,08,1, 11.9,1,1, -1.946, 10516.657, 395.495, 52818.101 24/02/11,17:55:22,19,08,1, 11.9,1,1, -1.946, 10516.664, 395.534, 52818.148 24/02/11,17:55:23,00,08,1, 11.9,1,1, -1.945, 10516.663, 395.534, 52818.148 24/02/11,17:55:23,01,08,1, 11.9,1,1, -1.945, 10516.660, 395.490, 52818.153 24/02/11,17:55:23,02,08,1, 11.9,1,1, -1.945, 10516.668, 395.535, 52818.134 24/02/11,17:55:23,03,08,1, 11.9,1,1, -1.945, 10516.664, 395.444, 52817.986 24/02/11,17:55:23,04,08,1, 11.9,1,1, -1.945, 10516.646, 395.528, 52818.189 24/02/11,17:55:23,05,08,1, 11.9,1,1, -1.945, 10516.643, 395.566, 52818.162 24/02/11,17:55:23,06,08,1, 11.9,1,1, -1.945, 10516.634, 395.456, 52818.094 24/02/11,17:55:23,07,08,1, 11.9,1,1, -1.945, 10516.631, 395.550, 52818.168 24/02/11,17:55:23,08,08,1, 11.9,1,1, -1.945, 10516.668, 395.543, 52818.078 24/02/11,17:55:23,09,08,1, 11.9,1,1, -1.945, 10516.643, 395.492, 52818.103 24/02/11,17:55:23,10,08,1, 11.9,1,1, -1.945, 10516.663, 395.575, 52818.167 24/02/11,17:55:23,11,08,1, 11.9,1,1, -1.945, 10516.625, 395.530, 52818.102 24/02/11,17:55:23,12,08,1, 11.9,1,1, -1.945, 10516.639, 395.519, 52818.069 24/02/11,17:55:23,13,08,1, 11.9,1,1, -1.945, 10516.654, 395.579, 52818.147 24/02/11,17:55:23,14,08,1, 11.9,1,1, -1.945, 10516.613, 395.529, 52818.093 24/02/11,17:55:23,15,08,1, 11.9,1,1, -1.945, 10516.622, 395.524, 52818.126 24/02/11,17:55:23,16,08,1, 11.9,1,1, -1.945, 10516.653, 395.602, 52818.147 24/02/11,17:55:23,17,08,1, 11.9,1,1, -1.945, 10516.614, 395.517, 52818.112 24/02/11,17:55:23,18,08,1, 11.9,1,1, -1.945, 10516.632, 395.554, 52818.111 24/02/11,17:55:23,19,08,1, 11.9,1,1, -1.945, 10516.639, 395.602, 52818.137 24/02/11,17:55:24,00,08,1, 11.9,1,1, -1.945, 10516.638, 395.602, 52818.137 24/02/11,17:55:24,01,08,1, 11.9,1,1, -1.945, 10516.627, 395.572, 52818.148 24/02/11,17:55:24,02,08,1, 11.9,1,1, -1.945, 10516.632, 395.616, 52818.126 24/02/11,17:55:24,03,08,1, 11.9,1,1, -1.945, 10516.587, 395.540, 52818.082 24/02/11,17:55:24,04,08,1, 11.9,1,1, -1.945, 10516.670, 395.580, 52818.040 24/02/11,17:55:24,05,08,1, 11.9,1,1, -1.945, 10516.578, 395.616, 52818.130 24/02/11,17:55:24,06,08,1, 11.9,1,1, -1.945, 10516.589, 395.539, 52818.074 24/02/11,17:55:24,07,08,1, 11.9,1,1, -1.945, 10516.615, 395.615, 52818.189 24/02/11,17:55:24,08,08,1, 11.9,1,1, -1.945, 10516.608, 395.594, 52818.141 24/02/11,17:55:24,09,08,1, 11.9,1,1, -1.945, 10516.591, 395.547, 52818.173 24/02/11,17:55:24,10,08,1, 11.9,1,1, -1.945, 10516.602, 395.655, 52818.203 24/02/11,17:55:24,11,08,1, 11.9,1,1, -1.945, 10516.580, 395.634, 52818.122 24/02/11,17:55:24,12,08,1, 11.9,1,1, -1.945, 10516.571, 395.579, 52818.144 24/02/11,17:55:24,13,08,1, 11.9,1,1, -1.945, 10516.616, 395.694, 52818.214 24/02/11,17:55:24,14,08,1, 11.9,1,1, -1.945, 10516.566, 395.648, 52818.079 24/02/11,17:55:24,15,08,1, 11.9,1,1, -1.945, 10516.594, 395.581, 52818.125 24/02/11,17:55:24,16,08,1, 11.9,1,1, -1.945, 10516.594, 395.679, 52818.215 24/02/11,17:55:24,17,08,1, 11.9,1,1, -1.945, 10516.568, 395.623, 52818.156 24/02/11,17:55:24,18,08,1, 11.9,1,1, -1.945, 10516.560, 395.603, 52818.136 24/02/11,17:55:24,19,08,1, 11.9,1,1, -1.945, 10516.568, 395.682, 52818.162 24/02/11,17:55:25,00,08,1, 11.9,1,1, -1.945, 10516.562, 395.682, 52818.162 24/02/11,17:55:25,01,08,1, 11.9,1,1, -1.945, 10516.563, 395.641, 52818.152 24/02/11,17:55:25,02,08,1, 11.9,1,1, -1.945, 10516.562, 395.699, 52818.205 24/02/11,17:55:25,03,08,1, 11.9,1,1, -1.945, 10516.537, 395.614, 52818.135 24/02/11,17:55:25,04,08,1, 11.9,1,1, -1.945, 10516.568, 395.661, 52818.140 24/02/11,17:55:25,05,08,1, 11.9,1,1, -1.945, 10516.557, 395.693, 52818.141 24/02/11,17:55:25,06,08,1, 11.9,1,1, -1.945, 10516.529, 395.628, 52818.095 24/02/11,17:55:25,07,08,1, 11.9,1,1, -1.945, 10516.549, 395.665, 52818.124 24/02/11,17:55:25,08,08,1, 11.9,1,1, -1.945, 10516.544, 395.714, 52818.147 24/02/11,17:55:25,09,08,1, 11.9,1,1, -1.945, 10516.527, 395.617, 52818.113 24/02/11,17:55:25,10,08,1, 11.9,1,1, -1.945, 10516.564, 395.705, 52818.167 24/02/11,17:55:25,11,08,1, 11.9,1,1, -1.945, 10516.547, 395.681, 52818.160 24/02/11,17:55:25,12,08,1, 11.9,1,1, -1.945, 10516.543, 395.625, 52818.242 24/02/11,17:55:25,13,08,1, 11.9,1,1, -1.945, 10516.523, 395.691, 52818.147 24/02/11,17:55:25,14,08,1, 11.9,1,1, -1.945, 10516.518, 395.669, 52817.861 24/02/11,17:55:25,15,08,1, 11.9,1,1, -1.945, 10516.472, 395.633, 52818.136 24/02/11,17:55:25,16,08,1, 11.9,1,1, -1.945, 10516.511, 395.759, 52818.196 24/02/11,17:55:25,17,08,1, 11.9,1,1, -1.945, 10516.488, 395.678, 52818.149 24/02/11,17:55:25,18,08,1, 11.9,1,1, -1.945, 10516.510, 395.668, 52818.075 24/02/11,17:55:25,19,08,1, 11.9,1,1, -1.945, 10516.501, 395.719, 52818.116 24/02/11,17:55:26,00,08,1, 11.9,1,1, -1.945, 10516.496, 395.719, 52818.116 24/02/11,17:55:26,01,08,1, 11.9,1,1, -1.945, 10516.531, 395.667, 52818.115 24/02/11,17:55:26,02,08,1, 11.9,1,1, -1.945, 10516.514, 395.748, 52818.194 24/02/11,17:55:26,03,08,1, 11.9,1,1, -1.945, 10516.486, 395.661, 52818.078 24/02/11,17:55:26,04,08,1, 11.9,1,1, -1.945, 10516.527, 395.681, 52818.128 24/02/11,17:55:26,05,08,1, 11.9,1,1, -1.945, 10516.515, 395.742, 52818.193 24/02/11,17:55:26,06,08,1, 11.9,1,1, -1.945, 10516.503, 395.658, 52818.101 24/02/11,17:55:26,07,08,1, 11.9,1,1, -1.945, 10516.539, 395.713, 52818.116 24/02/11,17:55:26,08,08,1, 11.9,1,1, -1.945, 10516.538, 395.746, 52818.204 24/02/11,17:55:26,09,08,1, 11.9,1,1, -1.945, 10516.478, 395.681, 52818.075 24/02/11,17:55:26,10,08,1, 11.9,1,1, -1.945, 10516.536, 395.765, 52818.082 24/02/11,17:55:26,11,08,1, 11.9,1,1, -1.945, 10516.509, 395.741, 52818.098 24/02/11,17:55:26,12,08,1, 11.9,1,1, -1.945, 10516.503, 395.698, 52818.109 24/02/11,17:55:26,13,08,1, 11.9,1,1, -1.945, 10516.523, 395.751, 52818.183 24/02/11,17:55:26,14,08,1, 11.9,1,1, -1.945, 10516.489, 395.738, 52818.138 24/02/11,17:55:26,15,08,1, 11.9,1,1, -1.945, 10516.498, 395.697, 52818.120 24/02/11,17:55:26,16,08,1, 11.9,1,1, -1.945, 10516.497, 395.774, 52818.102 24/02/11,17:55:26,17,08,1, 11.9,1,1, -1.945, 10516.489, 395.753, 52818.154 24/02/11,17:55:26,18,08,1, 11.9,1,1, -1.945, 10516.460, 395.719, 52818.151 24/02/11,17:55:26,19,08,1, 11.9,1,1, -1.945, 10516.490, 395.806, 52818.130 24/02/11,17:55:27,00,09,1, 11.9,1,1, -1.947, 10516.487, 395.806, 52818.130 24/02/11,17:55:27,01,09,1, 11.9,1,1, -1.947, 10516.480, 395.742, 52818.151 24/02/11,17:55:27,02,09,1, 11.9,1,1, -1.947, 10516.475, 395.817, 52818.174 24/02/11,17:55:27,03,09,1, 11.9,1,1, -1.947, 10516.475, 395.765, 52818.080 24/02/11,17:55:27,04,09,1, 11.9,1,1, -1.947, 10516.456, 395.770, 52818.111 24/02/11,17:55:27,05,09,1, 11.9,1,1, -1.947, 10516.494, 395.844, 52818.139 24/02/11,17:55:27,06,09,1, 11.9,1,1, -1.947, 10516.490, 395.767, 52818.095 24/02/11,17:55:27,07,09,1, 11.9,1,1, -1.947, 10516.478, 395.769, 52818.151 24/02/11,17:55:27,08,09,1, 11.9,1,1, -1.947, 10516.482, 395.826, 52818.135 24/02/11,17:55:27,09,09,1, 11.9,1,1, -1.947, 10516.466, 395.761, 52818.105 24/02/11,17:55:27,10,09,1, 11.9,1,1, -1.947, 10516.480, 395.810, 52818.177 24/02/11,17:55:27,11,09,1, 11.9,1,1, -1.947, 10516.464, 395.809, 52818.170 24/02/11,17:55:27,12,09,1, 11.9,1,1, -1.947, 10516.446, 395.763, 52818.147 24/02/11,17:55:27,13,09,1, 11.9,1,1, -1.947, 10516.472, 395.803, 52818.141 24/02/11,17:55:27,14,09,1, 11.9,1,1, -1.947, 10516.470, 395.829, 52818.108 24/02/11,17:55:27,15,09,1, 11.9,1,1, -1.947, 10516.451, 395.765, 52818.081 24/02/11,17:55:27,16,09,1, 11.9,1,1, -1.947, 10516.462, 395.844, 52818.128 24/02/11,17:55:27,17,09,1, 11.9,1,1, -1.947, 10516.467, 395.836, 52818.107 24/02/11,17:55:27,18,09,1, 11.9,1,1, -1.947, 10516.449, 395.777, 52818.113 24/02/11,17:55:27,19,09,1, 11.9,1,1, -1.947, 10516.487, 395.872, 52818.186 24/02/11,17:55:28,00,08,1, 11.9,1,1, -1.945, 10516.479, 395.872, 52818.186 24/02/11,17:55:28,01,08,1, 11.9,1,1, -1.945, 10516.453, 395.784, 52818.105 24/02/11,17:55:28,02,08,1, 11.9,1,1, -1.945, 10516.459, 395.891, 52818.169 24/02/11,17:55:28,03,08,1, 11.9,1,1, -1.945, 10516.469, 395.830, 52818.129 24/02/11,17:55:28,04,08,1, 11.9,1,1, -1.945, 10516.455, 395.826, 52818.090 24/02/11,17:55:28,05,08,1, 11.9,1,1, -1.945, 10516.459, 395.858, 52818.097 24/02/11,17:55:28,06,08,1, 11.9,1,1, -1.945, 10516.459, 395.818, 52818.159 24/02/11,17:55:28,07,08,1, 11.9,1,1, -1.945, 10516.465, 395.834, 52818.085 24/02/11,17:55:28,08,08,1, 11.9,1,1, -1.945, 10516.479, 395.886, 52818.189 24/02/11,17:55:28,09,08,1, 11.9,1,1, -1.945, 10516.443, 395.849, 52818.165 24/02/11,17:55:28,10,08,1, 11.9,1,1, -1.945, 10516.448, 395.834, 52818.109 24/02/11,17:55:28,11,08,1, 11.9,1,1, -1.945, 10516.449, 395.896, 52818.147 24/02/11,17:55:28,12,08,1, 11.9,1,1, -1.945, 10516.432, 395.838, 52818.101 24/02/11,17:55:28,13,08,1, 11.9,1,1, -1.945, 10516.457, 395.887, 52818.140 24/02/11,17:55:28,14,08,1, 11.9,1,1, -1.945, 10516.433, 395.894, 52818.163 24/02/11,17:55:28,15,08,1, 11.9,1,1, -1.945, 10516.422, 395.826, 52818.014 24/02/11,17:55:28,16,08,1, 11.9,1,1, -1.945, 10516.446, 395.898, 52818.129 24/02/11,17:55:28,17,08,1, 11.9,1,1, -1.945, 10516.446, 395.870, 52818.094 24/02/11,17:55:28,18,08,1, 11.9,1,1, -1.945, 10516.433, 395.838, 52818.029 24/02/11,17:55:28,19,08,1, 11.9,1,1, -1.945, 10516.448, 395.910, 52818.168 24/02/11,17:55:29,00,08,1, 11.9,1,1, -1.947, 10516.446, 395.910, 52818.168 24/02/11,17:55:29,01,08,1, 11.9,1,1, -1.947, 10516.399, 395.821, 52818.143 24/02/11,17:55:29,02,08,1, 11.9,1,1, -1.947, 10516.444, 395.915, 52818.183 24/02/11,17:55:29,03,08,1, 11.9,1,1, -1.947, 10516.398, 395.866, 52818.101 24/02/11,17:55:29,04,08,1, 11.9,1,1, -1.947, 10516.403, 395.864, 52818.124 24/02/11,17:55:29,05,08,1, 11.9,1,1, -1.947, 10516.439, 395.926, 52818.140 24/02/11,17:55:29,06,08,1, 11.9,1,1, -1.947, 10516.411, 395.889, 52818.090 24/02/11,17:55:29,07,08,1, 11.9,1,1, -1.947, 10516.395, 395.867, 52818.099 24/02/11,17:55:29,08,08,1, 11.9,1,1, -1.947, 10516.421, 395.947, 52818.144 24/02/11,17:55:29,09,08,1, 11.9,1,1, -1.947, 10516.387, 395.888, 52818.115 24/02/11,17:55:29,10,08,1, 11.9,1,1, -1.947, 10516.414, 395.902, 52818.134 24/02/11,17:55:29,11,08,1, 11.9,1,1, -1.947, 10516.422, 395.981, 52818.149 24/02/11,17:55:29,12,08,1, 11.9,1,1, -1.947, 10516.397, 395.881, 52818.110 24/02/11,17:55:29,13,08,1, 11.9,1,1, -1.947, 10516.401, 395.922, 52818.128 24/02/11,17:55:29,14,08,1, 11.9,1,1, -1.947, 10516.406, 395.970, 52818.160 24/02/11,17:55:29,15,08,1, 11.9,1,1, -1.947, 10516.396, 395.886, 52818.104 24/02/11,17:55:29,16,08,1, 11.9,1,1, -1.947, 10516.417, 395.922, 52818.146 24/02/11,17:55:29,17,08,1, 11.9,1,1, -1.947, 10516.391, 395.977, 52818.124 24/02/11,17:55:29,18,08,1, 11.9,1,1, -1.947, 10516.394, 395.899, 52818.079 24/02/11,17:55:29,19,08,1, 11.9,1,1, -1.947, 10516.402, 395.975, 52818.139 24/02/11,17:55:30,00,08,1, 12.0,1,1, -1.944, 10516.396, 395.975, 52818.139 24/02/11,17:55:30,01,08,1, 12.0,1,1, -1.944, 10516.392, 395.913, 52818.089 24/02/11,17:55:30,02,08,1, 12.0,1,1, -1.944, 10516.409, 395.992, 52818.155 24/02/11,17:55:30,03,08,1, 12.0,1,1, -1.944, 10516.395, 395.972, 52818.111 24/02/11,17:55:30,04,08,1, 12.0,1,1, -1.944, 10516.375, 395.935, 52818.062 24/02/11,17:55:30,05,08,1, 12.0,1,1, -1.944, 10516.396, 396.015, 52818.153 24/02/11,17:55:30,06,08,1, 12.0,1,1, -1.944, 10516.379, 396.000, 52818.113 24/02/11,17:55:30,07,08,1, 12.0,1,1, -1.944, 10516.367, 395.956, 52818.069 24/02/11,17:55:30,08,08,1, 12.0,1,1, -1.944, 10516.394, 396.032, 52818.135 24/02/11,17:55:30,09,08,1, 12.0,1,1, -1.944, 10516.366, 395.980, 52818.088 24/02/11,17:55:30,10,08,1, 12.0,1,1, -1.944, 10516.353, 395.967, 52818.104 24/02/11,17:55:30,11,08,1, 12.0,1,1, -1.944, 10516.390, 396.031, 52818.130 24/02/11,17:55:30,12,08,1, 12.0,1,1, -1.944, 10516.360, 395.969, 52818.083 24/02/11,17:55:30,13,08,1, 12.0,1,1, -1.944, 10516.373, 395.986, 52818.171 24/02/11,17:55:30,14,08,1, 12.0,1,1, -1.944, 10516.368, 396.046, 52818.081 24/02/11,17:55:30,15,08,1, 12.0,1,1, -1.944, 10516.328, 396.001, 52818.062 24/02/11,17:55:30,16,08,1, 12.0,1,1, -1.944, 10516.370, 396.019, 52818.114 24/02/11,17:55:30,17,08,1, 12.0,1,1, -1.944, 10516.388, 396.051, 52818.141 24/02/11,17:55:30,18,08,1, 12.0,1,1, -1.944, 10516.330, 395.972, 52818.058 24/02/11,17:55:30,19,08,1, 12.0,1,1, -1.944, 10516.370, 396.034, 52818.105 24/02/11,17:55:31,00,07,1, 12.0,1,1, -1.949, 10516.362, 396.034, 52818.105 24/02/11,17:55:31,01,07,1, 12.0,1,1, -1.949, 10516.344, 395.961, 52818.067 24/02/11,17:55:31,02,07,1, 12.0,1,1, -1.949, 10516.349, 396.047, 52818.097 24/02/11,17:55:31,03,07,1, 12.0,1,1, -1.949, 10516.350, 396.068, 52818.078 24/02/11,17:55:31,04,07,1, 12.0,1,1, -1.949, 10516.335, 395.953, 52818.092 24/02/11,17:55:31,05,07,1, 12.0,1,1, -1.949, 10516.366, 396.067, 52818.128 24/02/11,17:55:31,06,07,1, 12.0,1,1, -1.949, 10516.356, 396.055, 52818.112 24/02/11,17:55:31,07,07,1, 12.0,1,1, -1.949, 10516.328, 395.994, 52818.094 24/02/11,17:55:31,08,07,1, 12.0,1,1, -1.949, 10516.343, 396.068, 52818.169 24/02/11,17:55:31,09,07,1, 12.0,1,1, -1.949, 10516.333, 396.044, 52818.106 24/02/11,17:55:31,10,07,1, 12.0,1,1, -1.949, 10516.330, 396.030, 52818.128 24/02/11,17:55:31,11,07,1, 12.0,1,1, -1.949, 10516.355, 396.108, 52818.145 24/02/11,17:55:31,12,07,1, 12.0,1,1, -1.949, 10516.319, 396.030, 52818.060 24/02/11,17:55:31,13,07,1, 12.0,1,1, -1.949, 10516.338, 396.038, 52818.103 24/02/11,17:55:31,14,07,1, 12.0,1,1, -1.949, 10516.305, 396.125, 52818.135 24/02/11,17:55:31,15,07,1, 12.0,1,1, -1.949, 10516.313, 396.052, 52818.070 24/02/11,17:55:31,16,07,1, 12.0,1,1, -1.949, 10516.311, 396.038, 52818.060 24/02/11,17:55:31,17,07,1, 12.0,1,1, -1.949, 10516.340, 396.106, 52818.130 24/02/11,17:55:31,18,07,1, 12.0,1,1, -1.949, 10516.300, 396.011, 52818.048 24/02/11,17:55:31,19,07,1, 12.0,1,1, -1.949, 10516.323, 396.078, 52818.122 24/02/11,17:55:32,00,08,1, 11.9,1,1, -1.947, 10516.320, 396.078, 52818.122 24/02/11,17:55:32,01,08,1, 11.9,1,1, -1.947, 10516.294, 396.028, 52818.083 24/02/11,17:55:32,02,08,1, 11.9,1,1, -1.947, 10516.304, 396.083, 52818.120 24/02/11,17:55:32,03,08,1, 11.9,1,1, -1.947, 10516.327, 396.101, 52818.117 24/02/11,17:55:32,04,08,1, 11.9,1,1, -1.947, 10516.284, 396.030, 52818.049 24/02/11,17:55:32,05,08,1, 11.9,1,1, -1.947, 10516.297, 396.110, 52818.122 24/02/11,17:55:32,06,08,1, 11.9,1,1, -1.947, 10516.286, 396.093, 52818.079 24/02/11,17:55:32,07,08,1, 11.9,1,1, -1.947, 10516.287, 396.053, 52818.052 24/02/11,17:55:32,08,08,1, 11.9,1,1, -1.947, 10516.317, 396.114, 52818.129 24/02/11,17:55:32,09,08,1, 11.9,1,1, -1.947, 10516.299, 396.096, 52818.112 24/02/11,17:55:32,10,08,1, 11.9,1,1, -1.947, 10516.295, 396.071, 52818.077 24/02/11,17:55:32,11,08,1, 11.9,1,1, -1.947, 10516.284, 396.143, 52818.140 24/02/11,17:55:32,12,08,1, 11.9,1,1, -1.947, 10516.272, 396.093, 52818.077 24/02/11,17:55:32,13,08,1, 11.9,1,1, -1.947, 10516.284, 396.083, 52818.093 24/02/11,17:55:32,14,08,1, 11.9,1,1, -1.947, 10516.283, 396.168, 52818.160 24/02/11,17:55:32,15,08,1, 11.9,1,1, -1.947, 10516.282, 396.106, 52818.096 24/02/11,17:55:32,16,08,1, 11.9,1,1, -1.947, 10516.288, 396.097, 52818.114 24/02/11,17:55:32,17,08,1, 11.9,1,1, -1.947, 10516.278, 396.170, 52818.164 24/02/11,17:55:32,18,08,1, 11.9,1,1, -1.947, 10516.264, 396.116, 52818.104 24/02/11,17:55:32,19,08,1, 11.9,1,1, -1.947, 10516.269, 396.119, 52818.118 24/02/11,17:55:33,00,07,1, 11.9,1,1, -1.947, 10516.262, 396.119, 52818.118 24/02/11,17:55:33,01,07,1, 11.9,1,1, -1.947, 10516.258, 396.101, 52818.110 24/02/11,17:55:33,02,07,1, 11.9,1,1, -1.947, 10516.268, 396.136, 52818.103 24/02/11,17:55:33,03,07,1, 11.9,1,1, -1.947, 10516.245, 396.163, 52818.165 24/02/11,17:55:33,04,07,1, 11.9,1,1, -1.947, 10516.247, 396.087, 52818.096 24/02/11,17:55:33,05,07,1, 11.9,1,1, -1.947, 10516.267, 396.149, 52818.157 24/02/11,17:55:33,06,07,1, 11.9,1,1, -1.947, 10516.261, 396.180, 52818.147 24/02/11,17:55:33,07,07,1, 11.9,1,1, -1.947, 10516.232, 396.118, 52818.088 24/02/11,17:55:33,08,07,1, 11.9,1,1, -1.947, 10516.255, 396.200, 52818.145 24/02/11,17:55:33,09,07,1, 11.9,1,1, -1.947, 10516.240, 396.177, 52818.115 24/02/11,17:55:33,10,07,1, 11.9,1,1, -1.947, 10516.232, 396.131, 52818.066 24/02/11,17:55:33,11,07,1, 11.9,1,1, -1.947, 10516.242, 396.187, 52818.147 24/02/11,17:55:33,12,07,1, 11.9,1,1, -1.947, 10516.231, 396.168, 52818.107 24/02/11,17:55:33,13,07,1, 11.9,1,1, -1.947, 10516.238, 396.124, 52818.120 24/02/11,17:55:33,14,07,1, 11.9,1,1, -1.947, 10516.261, 396.195, 52818.139 24/02/11,17:55:33,15,07,1, 11.9,1,1, -1.947, 10516.227, 396.180, 52818.120 24/02/11,17:55:33,16,07,1, 11.9,1,1, -1.947, 10516.222, 396.145, 52818.092 24/02/11,17:55:33,17,07,1, 11.9,1,1, -1.947, 10516.239, 396.206, 52818.140 24/02/11,17:55:33,18,07,1, 11.9,1,1, -1.947, 10516.236, 396.149, 52818.120 24/02/11,17:55:33,19,07,1, 11.9,1,1, -1.947, 10516.226, 396.146, 52818.125 24/02/11,17:55:34,00,09,1, 11.9,1,1, -1.945, 10516.220, 396.146, 52818.125 24/02/11,17:55:34,01,09,1, 11.9,1,1, -1.945, 10516.212, 396.137, 52818.067 24/02/11,17:55:34,02,09,1, 11.9,1,1, -1.945, 10516.225, 396.177, 52818.131 24/02/11,17:55:34,03,09,1, 11.9,1,1, -1.945, 10516.245, 396.219, 52818.142 24/02/11,17:55:34,04,09,1, 11.9,1,1, -1.945, 10516.208, 396.146, 52818.085 24/02/11,17:55:34,05,09,1, 11.9,1,1, -1.945, 10516.243, 396.207, 52818.148 24/02/11,17:55:34,06,09,1, 11.9,1,1, -1.945, 10516.229, 396.220, 52818.137 24/02/11,17:55:34,07,09,1, 11.9,1,1, -1.945, 10516.197, 396.155, 52818.101 24/02/11,17:55:34,08,09,1, 11.9,1,1, -1.945, 10516.228, 396.223, 52818.154 24/02/11,17:55:34,09,09,1, 11.9,1,1, -1.945, 10516.219, 396.220, 52818.109 24/02/11,17:55:34,10,09,1, 11.9,1,1, -1.945, 10516.221, 396.168, 52818.175 24/02/11,17:55:34,11,09,1, 11.9,1,1, -1.945, 10516.217, 396.235, 52818.142 24/02/11,17:55:34,12,09,1, 11.9,1,1, -1.945, 10516.196, 396.218, 52818.088 24/02/11,17:55:34,13,09,1, 11.9,1,1, -1.945, 10516.237, 396.159, 52818.033 24/02/11,17:55:34,14,09,1, 11.9,1,1, -1.945, 10516.226, 396.248, 52818.097 24/02/11,17:55:34,15,09,1, 11.9,1,1, -1.945, 10516.216, 396.212, 52818.067 24/02/11,17:55:34,16,09,1, 11.9,1,1, -1.945, 10516.211, 396.185, 52818.061 24/02/11,17:55:34,17,09,1, 11.9,1,1, -1.945, 10516.232, 396.235, 52818.135 24/02/11,17:55:34,18,09,1, 11.9,1,1, -1.945, 10516.202, 396.169, 52818.105 24/02/11,17:55:34,19,09,1, 11.9,1,1, -1.945, 10516.209, 396.178, 52818.101 24/02/11,17:55:35,00,08,1, 11.9,1,1, -1.944, 10516.204, 396.178, 52818.101 24/02/11,17:55:35,01,08,1, 11.9,1,1, -1.944, 10516.183, 396.184, 52818.052 24/02/11,17:55:35,02,08,1, 11.9,1,1, -1.944, 10516.208, 396.236, 52818.117 24/02/11,17:55:35,03,08,1, 11.9,1,1, -1.944, 10516.220, 396.236, 52818.117 24/02/11,17:55:35,04,08,1, 11.9,1,1, -1.944, 10516.172, 396.183, 52818.014 24/02/11,17:55:35,05,08,1, 11.9,1,1, -1.944, 10516.225, 396.218, 52818.037 24/02/11,17:55:35,06,08,1, 11.9,1,1, -1.944, 10516.170, 396.278, 52818.068 24/02/11,17:55:35,07,08,1, 11.9,1,1, -1.944, 10516.148, 396.190, 52818.041 24/02/11,17:55:35,08,08,1, 11.9,1,1, -1.944, 10516.204, 396.266, 52818.118 24/02/11,17:55:35,09,08,1, 11.9,1,1, -1.944, 10516.196, 396.257, 52818.082 24/02/11,17:55:35,10,08,1, 11.9,1,1, -1.944, 10516.157, 396.168, 52818.061 24/02/11,17:55:35,11,08,1, 11.9,1,1, -1.944, 10516.178, 396.247, 52818.266 24/02/11,17:55:35,12,08,1, 11.9,1,1, -1.944, 10516.164, 396.281, 52818.141 24/02/11,17:55:35,13,08,1, 11.9,1,1, -1.944, 10516.163, 396.220, 52818.117 24/02/11,17:55:35,14,08,1, 11.9,1,1, -1.944, 10516.198, 396.297, 52818.202 24/02/11,17:55:35,15,08,1, 11.9,1,1, -1.944, 10516.170, 396.251, 52818.133 24/02/11,17:55:35,16,08,1, 11.9,1,1, -1.944, 10516.178, 396.227, 52818.045 24/02/11,17:55:35,17,08,1, 11.9,1,1, -1.944, 10516.200, 396.306, 52818.070 24/02/11,17:55:35,18,08,1, 11.9,1,1, -1.944, 10516.155, 396.243, 52818.068 24/02/11,17:55:35,19,08,1, 11.9,1,1, -1.944, 10516.160, 396.231, 52818.050 24/02/11,17:55:36,00,09,1, 11.9,1,1, -1.947, 10516.154, 396.231, 52818.050 24/02/11,17:55:36,01,09,1, 11.9,1,1, -1.947, 10516.179, 396.246, 52818.024 24/02/11,17:55:36,02,09,1, 11.9,1,1, -1.947, 10516.168, 396.265, 52818.058 24/02/11,17:55:36,03,09,1, 11.9,1,1, -1.947, 10516.189, 396.340, 52818.092 24/02/11,17:55:36,04,09,1, 11.9,1,1, -1.947, 10516.160, 396.248, 52818.051 24/02/11,17:55:36,05,09,1, 11.9,1,1, -1.947, 10516.172, 396.266, 52818.058 24/02/11,17:55:36,06,09,1, 11.9,1,1, -1.947, 10516.177, 396.338, 52818.077 24/02/11,17:55:36,07,09,1, 11.9,1,1, -1.947, 10516.146, 396.242, 52817.948 24/02/11,17:55:36,08,09,1, 11.9,1,1, -1.947, 10516.151, 396.315, 52818.055 24/02/11,17:55:36,09,09,1, 11.9,1,1, -1.947, 10516.129, 396.339, 52818.048 24/02/11,17:55:36,10,09,1, 11.9,1,1, -1.947, 10516.129, 396.244, 52818.026 24/02/11,17:55:36,11,09,1, 11.9,1,1, -1.947, 10516.164, 396.291, 52818.062 24/02/11,17:55:36,12,09,1, 11.9,1,1, -1.947, 10516.188, 396.315, 52818.056 24/02/11,17:55:36,13,09,1, 11.9,1,1, -1.947, 10516.138, 396.260, 52818.130 24/02/11,17:55:36,14,09,1, 11.9,1,1, -1.947, 10516.167, 396.333, 52818.090 24/02/11,17:55:36,15,09,1, 11.9,1,1, -1.947, 10516.151, 396.308, 52818.052 24/02/11,17:55:36,16,09,1, 11.9,1,1, -1.947, 10516.151, 396.287, 52818.041 24/02/11,17:55:36,17,09,1, 11.9,1,1, -1.947, 10516.162, 396.349, 52818.069 24/02/11,17:55:36,18,09,1, 11.9,1,1, -1.947, 10516.142, 396.311, 52818.015 24/02/11,17:55:36,19,09,1, 11.9,1,1, -1.947, 10516.159, 396.267, 52817.984 24/02/11,17:55:37,00,09,1, 11.9,1,1, -1.950, 10516.154, 396.267, 52817.984 24/02/11,17:55:37,01,09,1, 11.9,1,1, -1.950, 10516.127, 396.308, 52818.044 24/02/11,17:55:37,02,09,1, 11.9,1,1, -1.950, 10516.133, 396.263, 52818.034 24/02/11,17:55:37,03,09,1, 11.9,1,1, -1.950, 10516.167, 396.385, 52818.099 24/02/11,17:55:37,04,09,1, 11.9,1,1, -1.950, 10516.141, 396.305, 52818.050 24/02/11,17:55:37,05,09,1, 11.9,1,1, -1.950, 10516.144, 396.285, 52818.052 24/02/11,17:55:37,06,09,1, 11.9,1,1, -1.950, 10516.150, 396.340, 52818.043 24/02/11,17:55:37,07,09,1, 11.9,1,1, -1.950, 10516.110, 396.270, 52818.006 24/02/11,17:55:37,08,09,1, 11.9,1,1, -1.950, 10516.157, 396.327, 52818.049 24/02/11,17:55:37,09,09,1, 11.9,1,1, -1.950, 10516.139, 396.369, 52818.050 24/02/11,17:55:37,10,09,1, 11.9,1,1, -1.950, 10516.115, 396.267, 52818.003 24/02/11,17:55:37,11,09,1, 11.9,1,1, -1.950, 10516.117, 396.323, 52818.027 24/02/11,17:55:37,12,09,1, 11.9,1,1, -1.950, 10516.146, 396.367, 52818.029 24/02/11,17:55:37,13,09,1, 11.9,1,1, -1.950, 10516.109, 396.274, 52817.994 24/02/11,17:55:37,14,09,1, 11.9,1,1, -1.950, 10516.101, 396.331, 52818.016 24/02/11,17:55:37,15,09,1, 11.9,1,1, -1.950, 10516.117, 396.372, 52818.017 24/02/11,17:55:37,16,09,1, 11.9,1,1, -1.950, 10516.103, 396.281, 52817.973 24/02/11,17:55:37,17,09,1, 11.9,1,1, -1.950, 10516.121, 396.368, 52818.031 24/02/11,17:55:37,18,09,1, 11.9,1,1, -1.950, 10516.119, 396.352, 52818.012 24/02/11,17:55:37,19,09,1, 11.9,1,1, -1.950, 10516.103, 396.287, 52817.986 24/02/11,17:55:38,00,09,1, 11.9,1,1, -1.943, 10516.095, 396.287, 52817.986 24/02/11,17:55:38,01,09,1, 11.9,1,1, -1.943, 10516.121, 396.303, 52817.988 24/02/11,17:55:38,02,09,1, 11.9,1,1, -1.943, 10516.116, 396.303, 52817.979 24/02/11,17:55:38,03,09,1, 11.9,1,1, -1.943, 10516.129, 396.376, 52818.022 24/02/11,17:55:38,04,09,1, 11.9,1,1, -1.943, 10516.105, 396.318, 52817.977 24/02/11,17:55:38,05,09,1, 11.9,1,1, -1.943, 10516.102, 396.276, 52817.977 24/02/11,17:55:38,06,09,1, 11.9,1,1, -1.943, 10516.141, 396.377, 52817.994 24/02/11,17:55:38,07,09,1, 11.9,1,1, -1.943, 10516.086, 396.323, 52817.991 24/02/11,17:55:38,08,09,1, 11.9,1,1, -1.943, 10516.092, 396.330, 52818.000 24/02/11,17:55:38,09,09,1, 11.9,1,1, -1.943, 10516.113, 396.371, 52818.026 24/02/11,17:55:38,10,09,1, 11.9,1,1, -1.943, 10516.087, 396.330, 52817.970 24/02/11,17:55:38,11,09,1, 11.9,1,1, -1.943, 10516.090, 396.350, 52817.967 24/02/11,17:55:38,12,09,1, 11.9,1,1, -1.943, 10516.102, 396.382, 52818.023 24/02/11,17:55:38,13,09,1, 11.9,1,1, -1.943, 10516.087, 396.315, 52817.956 24/02/11,17:55:38,14,09,1, 11.9,1,1, -1.943, 10516.106, 396.364, 52817.988 24/02/11,17:55:38,15,09,1, 11.9,1,1, -1.943, 10516.093, 396.364, 52818.011 24/02/11,17:55:38,16,09,1, 11.9,1,1, -1.943, 10516.067, 396.308, 52817.919 24/02/11,17:55:38,17,09,1, 11.9,1,1, -1.943, 10516.102, 396.373, 52817.986 24/02/11,17:55:38,18,09,1, 11.9,1,1, -1.943, 10516.110, 396.382, 52817.981 24/02/11,17:55:38,19,09,1, 11.9,1,1, -1.943, 10516.084, 396.305, 52817.929 24/02/11,17:55:39,00,08,1, 12.0,1,1, -1.946, 10516.078, 396.305, 52817.929 24/02/11,17:55:39,01,08,1, 12.0,1,1, -1.946, 10516.102, 396.382, 52817.982 24/02/11,17:55:39,02,08,1, 12.0,1,1, -1.946, 10516.075, 396.308, 52817.948 24/02/11,17:55:39,03,08,1, 12.0,1,1, -1.946, 10516.123, 396.412, 52817.983 24/02/11,17:55:39,04,08,1, 12.0,1,1, -1.946, 10516.050, 396.381, 52818.202 24/02/11,17:55:39,05,08,1, 12.0,1,1, -1.946, 10516.108, 396.347, 52817.961 24/02/11,17:55:39,06,08,1, 12.0,1,1, -1.946, 10516.120, 396.439, 52818.022 24/02/11,17:55:39,07,08,1, 12.0,1,1, -1.946, 10516.064, 396.349, 52817.949 24/02/11,17:55:39,08,08,1, 12.0,1,1, -1.946, 10516.078, 396.351, 52817.914 24/02/11,17:55:39,09,08,1, 12.0,1,1, -1.946, 10516.090, 396.424, 52817.999 24/02/11,17:55:39,10,08,1, 12.0,1,1, -1.946, 10516.044, 396.362, 52817.952 24/02/11,17:55:39,11,08,1, 12.0,1,1, -1.946, 10516.038, 396.375, 52817.967 24/02/11,17:55:39,12,08,1, 12.0,1,1, -1.946, 10516.068, 396.412, 52817.988 24/02/11,17:55:39,13,08,1, 12.0,1,1, -1.946, 10516.071, 396.346, 52817.835 24/02/11,17:55:39,14,08,1, 12.0,1,1, -1.946, 10516.080, 396.374, 52818.042 24/02/11,17:55:39,15,08,1, 12.0,1,1, -1.946, 10516.092, 396.431, 52818.019 24/02/11,17:55:39,16,08,1, 12.0,1,1, -1.946, 10516.069, 396.366, 52817.968 24/02/11,17:55:39,17,08,1, 12.0,1,1, -1.946, 10516.071, 396.413, 52818.011 24/02/11,17:55:39,18,08,1, 12.0,1,1, -1.946, 10516.094, 396.435, 52817.980 24/02/11,17:55:39,19,08,1, 12.0,1,1, -1.946, 10516.062, 396.345, 52817.950 24/02/11,17:55:40,00,08,1, 11.9,1,1, -1.946, 10516.062, 396.345, 52817.950 24/02/11,17:55:40,01,08,1, 11.9,1,1, -1.946, 10516.094, 396.398, 52817.966 24/02/11,17:55:40,02,08,1, 11.9,1,1, -1.946, 10516.046, 396.364, 52817.931 24/02/11,17:55:40,03,08,1, 11.9,1,1, -1.946, 10516.096, 396.428, 52817.976 24/02/11,17:55:40,04,08,1, 11.9,1,1, -1.946, 10516.081, 396.400, 52817.962 24/02/11,17:55:40,05,08,1, 11.9,1,1, -1.946, 10516.044, 396.363, 52817.961 24/02/11,17:55:40,06,08,1, 11.9,1,1, -1.946, 10516.081, 396.438, 52818.034 24/02/11,17:55:40,07,08,1, 11.9,1,1, -1.946, 10516.063, 396.383, 52817.894 24/02/11,17:55:40,08,08,1, 11.9,1,1, -1.946, 10516.072, 396.366, 52817.928 24/02/11,17:55:40,09,08,1, 11.9,1,1, -1.946, 10516.083, 396.459, 52818.027 24/02/11,17:55:40,10,08,1, 11.9,1,1, -1.946, 10516.065, 396.381, 52817.913 24/02/11,17:55:40,11,08,1, 11.9,1,1, -1.946, 10516.054, 396.392, 52817.887 24/02/11,17:55:40,12,08,1, 11.9,1,1, -1.946, 10516.078, 396.465, 52817.991 24/02/11,17:55:40,13,08,1, 11.9,1,1, -1.946, 10516.053, 396.363, 52817.955 24/02/11,17:55:40,14,08,1, 11.9,1,1, -1.946, 10516.093, 396.404, 52817.914 24/02/11,17:55:40,15,08,1, 11.9,1,1, -1.946, 10516.083, 396.443, 52817.973 24/02/11,17:55:40,16,08,1, 11.9,1,1, -1.946, 10516.058, 396.383, 52817.926 24/02/11,17:55:40,17,08,1, 11.9,1,1, -1.946, 10516.067, 396.425, 52817.955 24/02/11,17:55:40,18,08,1, 11.9,1,1, -1.946, 10516.062, 396.451, 52817.930 24/02/11,17:55:40,19,08,1, 11.9,1,1, -1.946, 10516.038, 396.372, 52817.925 24/02/11,17:55:41,00,08,1, 11.9,1,1, -1.948, 10516.037, 396.372, 52817.925 24/02/11,17:55:41,01,08,1, 11.9,1,1, -1.948, 10516.075, 396.438, 52817.907 24/02/11,17:55:41,02,08,1, 11.9,1,1, -1.948, 10516.060, 396.385, 52817.910 24/02/11,17:55:41,03,08,1, 11.9,1,1, -1.948, 10516.055, 396.465, 52817.961 24/02/11,17:55:41,04,08,1, 11.9,1,1, -1.948, 10516.063, 396.430, 52817.912 24/02/11,17:55:41,05,08,1, 11.9,1,1, -1.948, 10516.063, 396.407, 52817.891 24/02/11,17:55:41,06,08,1, 11.9,1,1, -1.948, 10516.080, 396.474, 52817.953 24/02/11,17:55:41,07,08,1, 11.9,1,1, -1.948, 10516.058, 396.433, 52817.894 24/02/11,17:55:41,08,08,1, 11.9,1,1, -1.948, 10516.050, 396.401, 52817.897 24/02/11,17:55:41,09,08,1, 11.9,1,1, -1.948, 10516.076, 396.493, 52817.933 24/02/11,17:55:41,10,08,1, 11.9,1,1, -1.948, 10516.049, 396.422, 52817.920 24/02/11,17:55:41,11,08,1, 11.9,1,1, -1.948, 10516.049, 396.422, 52817.900 24/02/11,17:55:41,12,08,1, 11.9,1,1, -1.948, 10516.091, 396.499, 52817.941 24/02/11,17:55:41,13,08,1, 11.9,1,1, -1.948, 10516.043, 396.395, 52817.846 24/02/11,17:55:41,14,08,1, 11.9,1,1, -1.948, 10516.066, 396.430, 52817.902 24/02/11,17:55:41,15,08,1, 11.9,1,1, -1.948, 10516.088, 396.487, 52817.957 24/02/11,17:55:41,16,08,1, 11.9,1,1, -1.948, 10516.030, 396.411, 52817.848 24/02/11,17:55:41,17,08,1, 11.9,1,1, -1.948, 10516.069, 396.449, 52817.945 24/02/11,17:55:41,18,08,1, 11.9,1,1, -1.948, 10516.071, 396.498, 52817.953 24/02/11,17:55:41,19,08,1, 11.9,1,1, -1.948, 10516.055, 396.418, 52817.869 24/02/11,17:55:42,00,07,1, 11.9,1,1, -1.944, 10516.053, 396.418, 52817.869 24/02/11,17:55:42,01,07,1, 11.9,1,1, -1.944, 10516.047, 396.482, 52817.939 24/02/11,17:55:42,02,07,1, 11.9,1,1, -1.944, 10516.048, 396.431, 52817.881 24/02/11,17:55:42,03,07,1, 11.9,1,1, -1.944, 10516.062, 396.492, 52817.938 24/02/11,17:55:42,04,07,1, 11.9,1,1, -1.944, 10516.041, 396.475, 52817.927 24/02/11,17:55:42,05,07,1, 11.9,1,1, -1.944, 10516.049, 396.414, 52817.895 24/02/11,17:55:42,06,07,1, 11.9,1,1, -1.944, 10516.089, 396.521, 52817.947 24/02/11,17:55:42,07,07,1, 11.9,1,1, -1.944, 10516.029, 396.477, 52817.927 24/02/11,17:55:42,08,07,1, 11.9,1,1, -1.944, 10516.037, 396.426, 52817.915 24/02/11,17:55:42,09,07,1, 11.9,1,1, -1.944, 10516.056, 396.517, 52817.949 24/02/11,17:55:42,10,07,1, 11.9,1,1, -1.944, 10516.035, 396.454, 52817.901 24/02/11,17:55:42,11,07,1, 11.9,1,1, -1.944, 10516.026, 396.449, 52817.844 24/02/11,17:55:42,12,07,1, 11.9,1,1, -1.944, 10516.063, 396.534, 52818.020 24/02/11,17:55:42,13,07,1, 11.9,1,1, -1.944, 10516.026, 396.468, 52817.892 24/02/11,17:55:42,14,07,1, 11.9,1,1, -1.944, 10516.020, 396.433, 52817.796 24/02/11,17:55:42,15,07,1, 11.9,1,1, -1.944, 10516.035, 396.521, 52817.918 24/02/11,17:55:42,16,07,1, 11.9,1,1, -1.944, 10516.017, 396.459, 52817.893 24/02/11,17:55:42,17,07,1, 11.9,1,1, -1.944, 10516.008, 396.477, 52817.912 24/02/11,17:55:42,18,07,1, 11.9,1,1, -1.944, 10516.044, 396.537, 52817.929 24/02/11,17:55:42,19,07,1, 11.9,1,1, -1.944, 10516.000, 396.469, 52817.898 24/02/11,17:55:43,00,07,1, 11.8,1,1, -1.945, 10515.995, 396.469, 52817.898 24/02/11,17:55:43,01,07,1, 11.8,1,1, -1.945, 10516.037, 396.504, 52817.928 24/02/11,17:55:43,02,07,1, 11.8,1,1, -1.945, 10515.999, 396.431, 52817.863 24/02/11,17:55:43,03,07,1, 11.8,1,1, -1.945, 10516.014, 396.478, 52817.875 24/02/11,17:55:43,04,07,1, 11.8,1,1, -1.945, 10516.032, 396.519, 52817.885 24/02/11,17:55:43,05,07,1, 11.8,1,1, -1.945, 10516.017, 396.457, 52817.887 24/02/11,17:55:43,06,07,1, 11.8,1,1, -1.945, 10516.052, 396.517, 52817.966 24/02/11,17:55:43,07,07,1, 11.8,1,1, -1.945, 10515.995, 396.515, 52817.895 24/02/11,17:55:43,08,07,1, 11.8,1,1, -1.945, 10515.993, 396.413, 52817.843 24/02/11,17:55:43,09,07,1, 11.8,1,1, -1.945, 10516.027, 396.527, 52817.869 24/02/11,17:55:43,10,07,1, 11.8,1,1, -1.945, 10516.002, 396.504, 52817.841 24/02/11,17:55:43,11,07,1, 11.8,1,1, -1.945, 10515.995, 396.447, 52817.791 24/02/11,17:55:43,12,07,1, 11.8,1,1, -1.945, 10516.008, 396.538, 52817.884 24/02/11,17:55:43,13,07,1, 11.8,1,1, -1.945, 10515.975, 396.528, 52817.893 24/02/11,17:55:43,14,07,1, 11.8,1,1, -1.945, 10516.005, 396.458, 52817.794 24/02/11,17:55:43,15,07,1, 11.8,1,1, -1.945, 10516.003, 396.564, 52817.952 24/02/11,17:55:43,16,07,1, 11.8,1,1, -1.945, 10515.993, 396.512, 52817.850 24/02/11,17:55:43,17,07,1, 11.8,1,1, -1.945, 10515.998, 396.488, 52817.834 24/02/11,17:55:43,18,07,1, 11.8,1,1, -1.945, 10515.998, 396.538, 52817.867 24/02/11,17:55:43,19,07,1, 11.8,1,1, -1.945, 10515.992, 396.497, 52817.870 24/02/11,17:55:44,00,08,1, 11.9,1,1, -1.947, 10515.987, 396.497, 52817.870 24/02/11,17:55:44,01,08,1, 11.9,1,1, -1.947, 10515.993, 396.557, 52817.860 24/02/11,17:55:44,02,08,1, 11.9,1,1, -1.947, 10515.975, 396.488, 52817.885 24/02/11,17:55:44,03,08,1, 11.9,1,1, -1.947, 10515.994, 396.509, 52817.794 24/02/11,17:55:44,04,08,1, 11.9,1,1, -1.947, 10515.990, 396.553, 52817.854 24/02/11,17:55:44,05,08,1, 11.9,1,1, -1.947, 10515.959, 396.485, 52817.877 24/02/11,17:55:44,06,08,1, 11.9,1,1, -1.947, 10515.996, 396.540, 52817.887 24/02/11,17:55:44,07,08,1, 11.9,1,1, -1.947, 10515.993, 396.561, 52817.915 24/02/11,17:55:44,08,08,1, 11.9,1,1, -1.947, 10515.979, 396.470, 52817.842 24/02/11,17:55:44,09,08,1, 11.9,1,1, -1.947, 10515.977, 396.556, 52817.876 24/02/11,17:55:44,10,08,1, 11.9,1,1, -1.947, 10515.983, 396.573, 52817.874 24/02/11,17:55:44,11,08,1, 11.9,1,1, -1.947, 10515.953, 396.459, 52817.819 24/02/11,17:55:44,12,08,1, 11.9,1,1, -1.947, 10515.978, 396.559, 52817.905 24/02/11,17:55:44,13,08,1, 11.9,1,1, -1.947, 10515.952, 396.557, 52817.847 24/02/11,17:55:44,14,08,1, 11.9,1,1, -1.947, 10515.953, 396.484, 52817.832 24/02/11,17:55:44,15,08,1, 11.9,1,1, -1.947, 10515.968, 396.561, 52817.888 24/02/11,17:55:44,16,08,1, 11.9,1,1, -1.947, 10515.957, 396.550, 52817.901 24/02/11,17:55:44,17,08,1, 11.9,1,1, -1.947, 10515.923, 396.515, 52817.856 24/02/11,17:55:44,18,08,1, 11.9,1,1, -1.947, 10515.958, 396.587, 52817.875 24/02/11,17:55:44,19,08,1, 11.9,1,1, -1.947, 10515.962, 396.542, 52817.856 24/02/11,17:55:45,00,08,1, 11.9,1,1, -1.945, 10515.962, 396.542, 52817.856 24/02/11,17:55:45,01,08,1, 11.9,1,1, -1.945, 10515.944, 396.596, 52817.913 24/02/11,17:55:45,02,08,1, 11.9,1,1, -1.945, 10515.942, 396.548, 52817.833 24/02/11,17:55:45,03,08,1, 11.9,1,1, -1.945, 10515.946, 396.548, 52817.861 24/02/11,17:55:45,04,08,1, 11.9,1,1, -1.945, 10515.957, 396.600, 52817.918 24/02/11,17:55:45,05,08,1, 11.9,1,1, -1.945, 10515.935, 396.543, 52817.863 24/02/11,17:55:45,06,08,1, 11.9,1,1, -1.945, 10515.924, 396.564, 52817.871 24/02/11,17:55:45,07,08,1, 11.9,1,1, -1.945, 10515.943, 396.614, 52817.917 24/02/11,17:55:45,08,08,1, 11.9,1,1, -1.945, 10515.917, 396.519, 52817.819 24/02/11,17:55:45,09,08,1, 11.9,1,1, -1.945, 10515.933, 396.562, 52817.841 24/02/11,17:55:45,10,08,1, 11.9,1,1, -1.945, 10515.942, 396.600, 52817.904 24/02/11,17:55:45,11,08,1, 11.9,1,1, -1.945, 10515.912, 396.514, 52817.795 24/02/11,17:55:45,12,08,1, 11.9,1,1, -1.945, 10515.941, 396.582, 52817.853 24/02/11,17:55:45,13,08,1, 11.9,1,1, -1.945, 10515.920, 396.596, 52817.866 24/02/11,17:55:45,14,08,1, 11.9,1,1, -1.945, 10515.905, 396.512, 52817.785 24/02/11,17:55:45,15,08,1, 11.9,1,1, -1.945, 10515.948, 396.613, 52817.878 24/02/11,17:55:45,16,08,1, 11.9,1,1, -1.945, 10515.937, 396.610, 52817.828 24/02/11,17:55:45,17,08,1, 11.9,1,1, -1.945, 10515.889, 396.530, 52817.826 24/02/11,17:55:45,18,08,1, 11.9,1,1, -1.945, 10515.916, 396.619, 52817.870 24/02/11,17:55:45,19,08,1, 11.9,1,1, -1.945, 10515.904, 396.591, 52817.852 24/02/11,17:55:46,00,07,1, 11.9,1,1, -1.945, 10515.903, 396.591, 52817.852 24/02/11,17:55:46,01,07,1, 11.9,1,1, -1.945, 10515.910, 396.657, 52817.869 24/02/11,17:55:46,02,07,1, 11.9,1,1, -1.945, 10515.897, 396.575, 52817.824 24/02/11,17:55:46,03,07,1, 11.9,1,1, -1.945, 10515.875, 396.563, 52817.809 24/02/11,17:55:46,04,07,1, 11.9,1,1, -1.945, 10515.913, 396.637, 52817.881 24/02/11,17:55:46,05,07,1, 11.9,1,1, -1.945, 10515.876, 396.561, 52817.785 24/02/11,17:55:46,06,07,1, 11.9,1,1, -1.945, 10515.912, 396.546, 52817.807 24/02/11,17:55:46,07,07,1, 11.9,1,1, -1.945, 10515.885, 396.647, 52817.894 24/02/11,17:55:46,08,07,1, 11.9,1,1, -1.945, 10515.848, 396.585, 52817.831 24/02/11,17:55:46,09,07,1, 11.9,1,1, -1.945, 10515.879, 396.583, 52817.784 24/02/11,17:55:46,10,07,1, 11.9,1,1, -1.945, 10515.882, 396.638, 52817.853 24/02/11,17:55:46,11,07,1, 11.9,1,1, -1.945, 10515.865, 396.569, 52817.770 24/02/11,17:55:46,12,07,1, 11.9,1,1, -1.945, 10515.890, 396.577, 52817.809 24/02/11,17:55:46,13,07,1, 11.9,1,1, -1.945, 10515.876, 396.634, 52817.790 24/02/11,17:55:46,14,07,1, 11.9,1,1, -1.945, 10515.880, 396.575, 52817.767 24/02/11,17:55:46,15,07,1, 11.9,1,1, -1.945, 10515.880, 396.621, 52817.802 24/02/11,17:55:46,16,07,1, 11.9,1,1, -1.945, 10515.893, 396.645, 52817.782 24/02/11,17:55:46,17,07,1, 11.9,1,1, -1.945, 10515.850, 396.562, 52817.745 24/02/11,17:55:46,18,07,1, 11.9,1,1, -1.945, 10515.900, 396.649, 52817.790 24/02/11,17:55:46,19,07,1, 11.9,1,1, -1.945, 10515.866, 396.651, 52817.763 24/02/11,17:55:47,00,07,1, 11.9,1,1, -1.944, 10515.862, 396.651, 52817.763 24/02/11,17:55:47,01,07,1, 11.9,1,1, -1.944, 10515.884, 396.668, 52817.808 24/02/11,17:55:47,02,07,1, 11.9,1,1, -1.944, 10515.872, 396.643, 52817.782 24/02/11,17:55:47,03,07,1, 11.9,1,1, -1.944, 10515.871, 396.582, 52817.752 24/02/11,17:55:47,04,07,1, 11.9,1,1, -1.944, 10515.883, 396.656, 52817.817 24/02/11,17:55:47,05,07,1, 11.9,1,1, -1.944, 10515.855, 396.623, 52817.757 24/02/11,17:55:47,06,07,1, 11.9,1,1, -1.944, 10515.859, 396.595, 52817.741 24/02/11,17:55:47,07,07,1, 11.9,1,1, -1.944, 10515.895, 396.672, 52817.801 24/02/11,17:55:47,08,07,1, 11.9,1,1, -1.944, 10515.848, 396.621, 52817.773 24/02/11,17:55:47,09,07,1, 11.9,1,1, -1.944, 10515.864, 396.623, 52817.742 24/02/11,17:55:47,10,07,1, 11.9,1,1, -1.944, 10515.863, 396.688, 52817.804 24/02/11,17:55:47,11,07,1, 11.9,1,1, -1.944, 10515.838, 396.600, 52817.761 24/02/11,17:55:47,12,07,1, 11.9,1,1, -1.944, 10515.864, 396.615, 52817.749 24/02/11,17:55:47,13,07,1, 11.9,1,1, -1.944, 10515.867, 396.680, 52817.806 24/02/11,17:55:47,14,07,1, 11.9,1,1, -1.944, 10515.846, 396.599, 52817.781 24/02/11,17:55:47,15,07,1, 11.9,1,1, -1.944, 10515.873, 396.656, 52817.779 24/02/11,17:55:47,16,07,1, 11.9,1,1, -1.944, 10515.832, 396.708, 52817.811 24/02/11,17:55:47,17,07,1, 11.9,1,1, -1.944, 10515.851, 396.627, 52817.785 24/02/11,17:55:47,18,07,1, 11.9,1,1, -1.944, 10515.854, 396.650, 52817.799 24/02/11,17:55:47,19,07,1, 11.9,1,1, -1.944, 10515.860, 396.688, 52817.826 24/02/11,17:55:48,00,09,1, 11.9,1,1, -1.944, 10515.853, 396.688, 52817.826 24/02/11,17:55:48,01,09,1, 11.9,1,1, -1.944, 10515.867, 396.698, 52817.806 24/02/11,17:55:48,02,09,1, 11.9,1,1, -1.944, 10515.843, 396.669, 52817.795 24/02/11,17:55:48,03,09,1, 11.9,1,1, -1.944, 10515.821, 396.633, 52817.748 24/02/11,17:55:48,04,09,1, 11.9,1,1, -1.944, 10515.846, 396.711, 52817.823 24/02/11,17:55:48,05,09,1, 11.9,1,1, -1.944, 10515.828, 396.695, 52817.766 24/02/11,17:55:48,06,09,1, 11.9,1,1, -1.944, 10515.824, 396.646, 52817.755 24/02/11,17:55:48,07,09,1, 11.9,1,1, -1.944, 10515.830, 396.715, 52817.839 24/02/11,17:55:48,08,09,1, 11.9,1,1, -1.944, 10515.810, 396.681, 52817.733 24/02/11,17:55:48,09,09,1, 11.9,1,1, -1.944, 10515.830, 396.660, 52817.724 24/02/11,17:55:48,10,09,1, 11.9,1,1, -1.944, 10515.841, 396.735, 52817.770 24/02/11,17:55:48,11,09,1, 11.9,1,1, -1.944, 10515.808, 396.709, 52817.727 24/02/11,17:55:48,12,09,1, 11.9,1,1, -1.944, 10515.833, 396.671, 52817.763 24/02/11,17:55:48,13,09,1, 11.9,1,1, -1.944, 10515.835, 396.755, 52817.820 24/02/11,17:55:48,14,09,1, 11.9,1,1, -1.944, 10515.783, 396.679, 52817.744 24/02/11,17:55:48,15,09,1, 11.9,1,1, -1.944, 10515.803, 396.675, 52817.760 24/02/11,17:55:48,16,09,1, 11.9,1,1, -1.944, 10515.817, 396.728, 52817.799 24/02/11,17:55:48,17,09,1, 11.9,1,1, -1.944, 10515.804, 396.651, 52817.644 24/02/11,17:55:48,18,09,1, 11.9,1,1, -1.944, 10515.844, 396.715, 52817.802 24/02/11,17:55:48,19,09,1, 11.9,1,1, -1.944, 10515.824, 396.754, 52817.675 24/02/11,17:55:49,00,08,1, 11.9,1,1, -1.946, 10515.820, 396.754, 52817.675 24/02/11,17:55:49,01,08,1, 11.9,1,1, -1.946, 10515.805, 396.713, 52817.763 24/02/11,17:55:49,02,08,1, 11.9,1,1, -1.946, 10515.811, 396.756, 52817.741 24/02/11,17:55:49,03,08,1, 11.9,1,1, -1.946, 10515.778, 396.689, 52817.680 24/02/11,17:55:49,04,08,1, 11.9,1,1, -1.946, 10515.796, 396.732, 52817.701 24/02/11,17:55:49,05,08,1, 11.9,1,1, -1.946, 10515.787, 396.748, 52817.689 24/02/11,17:55:49,06,08,1, 11.9,1,1, -1.946, 10515.759, 396.666, 52817.677 24/02/11,17:55:49,07,08,1, 11.9,1,1, -1.946, 10515.803, 396.702, 52817.681 24/02/11,17:55:49,08,08,1, 11.9,1,1, -1.946, 10515.805, 396.727, 52817.722 24/02/11,17:55:49,09,08,1, 11.9,1,1, -1.946, 10515.774, 396.670, 52817.661 24/02/11,17:55:49,10,08,1, 11.9,1,1, -1.946, 10515.771, 396.737, 52817.727 24/02/11,17:55:49,11,08,1, 11.9,1,1, -1.946, 10515.777, 396.708, 52817.687 24/02/11,17:55:49,12,08,1, 11.9,1,1, -1.946, 10515.771, 396.665, 52817.717 24/02/11,17:55:49,13,08,1, 11.9,1,1, -1.946, 10515.804, 396.764, 52817.774 24/02/11,17:55:49,14,08,1, 11.9,1,1, -1.946, 10515.754, 396.703, 52817.694 24/02/11,17:55:49,15,08,1, 11.9,1,1, -1.946, 10515.783, 396.710, 52817.668 24/02/11,17:55:49,16,08,1, 11.9,1,1, -1.946, 10515.775, 396.756, 52817.729 24/02/11,17:55:49,17,08,1, 11.9,1,1, -1.946, 10515.779, 396.702, 52817.648 24/02/11,17:55:49,18,08,1, 11.9,1,1, -1.946, 10515.780, 396.723, 52817.687 24/02/11,17:55:49,19,08,1, 11.9,1,1, -1.946, 10515.791, 396.767, 52817.722 24/02/11,17:55:50,00,10,1, 12.0,1,1, -1.946, 10515.786, 396.767, 52817.722 24/02/11,17:55:50,01,10,1, 12.0,1,1, -1.946, 10515.766, 396.701, 52817.682 24/02/11,17:55:50,02,10,1, 12.0,1,1, -1.946, 10515.765, 396.770, 52817.650 24/02/11,17:55:50,03,10,1, 12.0,1,1, -1.946, 10515.770, 396.674, 52817.663 24/02/11,17:55:50,04,10,1, 12.0,1,1, -1.946, 10515.769, 396.723, 52817.750 24/02/11,17:55:50,05,10,1, 12.0,1,1, -1.946, 10515.768, 396.753, 52817.698 24/02/11,17:55:50,06,10,1, 12.0,1,1, -1.946, 10515.757, 396.704, 52817.740 24/02/11,17:55:50,07,10,1, 12.0,1,1, -1.946, 10515.739, 396.771, 52817.712 24/02/11,17:55:50,08,10,1, 12.0,1,1, -1.946, 10515.750, 396.766, 52817.750 24/02/11,17:55:50,09,10,1, 12.0,1,1, -1.946, 10515.757, 396.685, 52817.706 24/02/11,17:55:50,10,10,1, 12.0,1,1, -1.946, 10515.763, 396.789, 52817.760 24/02/11,17:55:50,11,10,1, 12.0,1,1, -1.946, 10515.747, 396.740, 52817.704 24/02/11,17:55:50,12,10,1, 12.0,1,1, -1.946, 10515.762, 396.708, 52817.595 24/02/11,17:55:50,13,10,1, 12.0,1,1, -1.946, 10515.782, 396.787, 52817.683 24/02/11,17:55:50,14,10,1, 12.0,1,1, -1.946, 10515.734, 396.749, 52817.704 24/02/11,17:55:50,15,10,1, 12.0,1,1, -1.946, 10515.741, 396.723, 52817.684 24/02/11,17:55:50,16,10,1, 12.0,1,1, -1.946, 10515.775, 396.823, 52817.671 24/02/11,17:55:50,17,10,1, 12.0,1,1, -1.946, 10515.737, 396.731, 52817.646 24/02/11,17:55:50,18,10,1, 12.0,1,1, -1.946, 10515.771, 396.752, 52817.660 24/02/11,17:55:50,19,10,1, 12.0,1,1, -1.946, 10515.742, 396.820, 52817.912 24/02/11,17:55:51,00,09,1, 11.9,1,1, -1.946, 10515.736, 396.820, 52817.912 24/02/11,17:55:51,01,09,1, 11.9,1,1, -1.946, 10515.772, 396.762, 52817.691 24/02/11,17:55:51,02,09,1, 11.9,1,1, -1.946, 10515.742, 396.820, 52817.689 24/02/11,17:55:51,03,09,1, 11.9,1,1, -1.946, 10515.713, 396.731, 52817.618 24/02/11,17:55:51,04,09,1, 11.9,1,1, -1.946, 10515.749, 396.765, 52817.633 24/02/11,17:55:51,05,09,1, 11.9,1,1, -1.946, 10515.707, 396.801, 52817.854 24/02/11,17:55:51,06,09,1, 11.9,1,1, -1.946, 10515.713, 396.720, 52817.594 24/02/11,17:55:51,07,09,1, 11.9,1,1, -1.946, 10515.759, 396.786, 52817.644 24/02/11,17:55:51,08,09,1, 11.9,1,1, -1.946, 10515.735, 396.764, 52817.633 24/02/11,17:55:51,09,09,1, 11.9,1,1, -1.946, 10515.704, 396.728, 52817.673 24/02/11,17:55:51,10,09,1, 11.9,1,1, -1.946, 10515.756, 396.807, 52817.632 24/02/11,17:55:51,11,09,1, 11.9,1,1, -1.946, 10515.720, 396.770, 52817.524 24/02/11,17:55:51,12,09,1, 11.9,1,1, -1.946, 10515.723, 396.740, 52817.713 24/02/11,17:55:51,13,09,1, 11.9,1,1, -1.946, 10515.739, 396.813, 52817.776 24/02/11,17:55:51,14,09,1, 11.9,1,1, -1.946, 10515.713, 396.776, 52817.647 24/02/11,17:55:51,15,09,1, 11.9,1,1, -1.946, 10515.728, 396.758, 52817.601 24/02/11,17:55:51,16,09,1, 11.9,1,1, -1.946, 10515.736, 396.845, 52817.695 24/02/11,17:55:51,17,09,1, 11.9,1,1, -1.946, 10515.725, 396.771, 52817.589 24/02/11,17:55:51,18,09,1, 11.9,1,1, -1.946, 10515.729, 396.798, 52817.666 24/02/11,17:55:51,19,09,1, 11.9,1,1, -1.946, 10515.748, 396.821, 52817.684 24/02/11,17:55:52,00,08,1, 11.9,1,1, -1.945, 10515.745, 396.821, 52817.684 24/02/11,17:55:52,01,08,1, 11.9,1,1, -1.945, 10515.730, 396.768, 52817.661 24/02/11,17:55:52,02,08,1, 11.9,1,1, -1.945, 10515.741, 396.822, 52817.598 24/02/11,17:55:52,03,08,1, 11.9,1,1, -1.945, 10515.727, 396.771, 52817.586 24/02/11,17:55:52,04,08,1, 11.9,1,1, -1.945, 10515.728, 396.802, 52817.612 24/02/11,17:55:52,05,08,1, 11.9,1,1, -1.945, 10515.752, 396.812, 52817.638 24/02/11,17:55:52,06,08,1, 11.9,1,1, -1.945, 10515.702, 396.752, 52817.611 24/02/11,17:55:52,07,08,1, 11.9,1,1, -1.945, 10515.725, 396.833, 52817.648 24/02/11,17:55:52,08,08,1, 11.9,1,1, -1.945, 10515.722, 396.823, 52817.614 24/02/11,17:55:52,09,08,1, 11.9,1,1, -1.945, 10515.709, 396.753, 52817.592 24/02/11,17:55:52,10,08,1, 11.9,1,1, -1.945, 10515.728, 396.837, 52817.634 24/02/11,17:55:52,11,08,1, 11.9,1,1, -1.945, 10515.722, 396.826, 52817.631 24/02/11,17:55:52,12,08,1, 11.9,1,1, -1.945, 10515.710, 396.772, 52817.632 24/02/11,17:55:52,13,08,1, 11.9,1,1, -1.945, 10515.738, 396.837, 52817.695 24/02/11,17:55:52,14,08,1, 11.9,1,1, -1.945, 10515.723, 396.773, 52817.634 24/02/11,17:55:52,15,08,1, 11.9,1,1, -1.945, 10515.714, 396.770, 52817.561 24/02/11,17:55:52,16,08,1, 11.9,1,1, -1.945, 10515.710, 396.825, 52817.681 24/02/11,17:55:52,17,08,1, 11.9,1,1, -1.945, 10515.701, 396.777, 52817.680 24/02/11,17:55:52,18,08,1, 11.9,1,1, -1.945, 10515.704, 396.782, 52817.475 24/02/11,17:55:52,19,08,1, 11.9,1,1, -1.945, 10515.729, 396.855, 52817.709 24/02/11,17:55:53,00,08,1, 11.9,1,1, -1.948, 10515.728, 396.855, 52817.709 24/02/11,17:55:53,01,08,1, 11.9,1,1, -1.948, 10515.733, 396.801, 52817.644 24/02/11,17:55:53,02,08,1, 11.9,1,1, -1.948, 10515.738, 396.842, 52817.677 24/02/11,17:55:53,03,08,1, 11.9,1,1, -1.948, 10515.712, 396.766, 52817.576 24/02/11,17:55:53,04,08,1, 11.9,1,1, -1.948, 10515.743, 396.811, 52817.595 24/02/11,17:55:53,05,08,1, 11.9,1,1, -1.948, 10515.724, 396.867, 52817.593 24/02/11,17:55:53,06,08,1, 11.9,1,1, -1.948, 10515.708, 396.762, 52817.537 24/02/11,17:55:53,07,08,1, 11.9,1,1, -1.948, 10515.712, 396.817, 52817.572 24/02/11,17:55:53,08,08,1, 11.9,1,1, -1.948, 10515.716, 396.849, 52817.623 24/02/11,17:55:53,09,08,1, 11.9,1,1, -1.948, 10515.710, 396.750, 52817.503 24/02/11,17:55:53,10,08,1, 11.9,1,1, -1.948, 10515.718, 396.815, 52817.539 24/02/11,17:55:53,11,08,1, 11.9,1,1, -1.948, 10515.712, 396.834, 52817.582 24/02/11,17:55:53,12,08,1, 11.9,1,1, -1.948, 10515.702, 396.776, 52817.499 24/02/11,17:55:53,13,08,1, 11.9,1,1, -1.948, 10515.760, 396.831, 52817.576 24/02/11,17:55:53,14,08,1, 11.9,1,1, -1.948, 10515.705, 396.805, 52817.550 24/02/11,17:55:53,15,08,1, 11.9,1,1, -1.948, 10515.724, 396.785, 52817.543 24/02/11,17:55:53,16,08,1, 11.9,1,1, -1.948, 10515.749, 396.860, 52817.600 24/02/11,17:55:53,17,08,1, 11.9,1,1, -1.948, 10515.724, 396.811, 52817.511 24/02/11,17:55:53,18,08,1, 11.9,1,1, -1.948, 10515.733, 396.782, 52817.551 24/02/11,17:55:53,19,08,1, 11.9,1,1, -1.948, 10515.754, 396.851, 52817.642 24/02/11,17:55:54,00,08,1, 11.9,1,1, -1.946, 10515.753, 396.851, 52817.642 24/02/11,17:55:54,01,08,1, 11.9,1,1, -1.946, 10515.737, 396.799, 52817.616 24/02/11,17:55:54,02,08,1, 11.9,1,1, -1.946, 10515.766, 396.847, 52817.563 24/02/11,17:55:54,03,08,1, 11.9,1,1, -1.946, 10515.716, 396.799, 52817.591 24/02/11,17:55:54,04,08,1, 11.9,1,1, -1.946, 10515.729, 396.802, 52817.587 24/02/11,17:55:54,05,08,1, 11.9,1,1, -1.946, 10515.740, 396.879, 52817.621 24/02/11,17:55:54,06,08,1, 11.9,1,1, -1.946, 10515.710, 396.789, 52817.468 24/02/11,17:55:54,07,08,1, 11.9,1,1, -1.946, 10515.728, 396.794, 52817.476 24/02/11,17:55:54,08,08,1, 11.9,1,1, -1.946, 10515.730, 396.881, 52817.564 24/02/11,17:55:54,09,08,1, 11.9,1,1, -1.946, 10515.733, 396.791, 52817.516 24/02/11,17:55:54,10,08,1, 11.9,1,1, -1.946, 10515.718, 396.842, 52817.552 24/02/11,17:55:54,11,08,1, 11.9,1,1, -1.946, 10515.724, 396.871, 52817.540 24/02/11,17:55:54,12,08,1, 11.9,1,1, -1.946, 10515.722, 396.801, 52817.511 24/02/11,17:55:54,13,08,1, 11.9,1,1, -1.946, 10515.727, 396.880, 52817.538 24/02/11,17:55:54,14,08,1, 11.9,1,1, -1.946, 10515.705, 396.869, 52817.541 24/02/11,17:55:54,15,08,1, 11.9,1,1, -1.946, 10515.718, 396.804, 52817.491 24/02/11,17:55:54,16,08,1, 11.9,1,1, -1.946, 10515.739, 396.888, 52817.537 24/02/11,17:55:54,17,08,1, 11.9,1,1, -1.946, 10515.712, 396.864, 52817.525 24/02/11,17:55:54,18,08,1, 11.9,1,1, -1.946, 10515.704, 396.817, 52817.471 24/02/11,17:55:54,19,08,1, 11.9,1,1, -1.946, 10515.745, 396.917, 52817.564 24/02/11,17:55:55,00,09,1, 11.9,1,1, -1.943, 10515.745, 396.917, 52817.564 24/02/11,17:55:55,01,09,1, 11.9,1,1, -1.943, 10515.690, 396.820, 52817.469 24/02/11,17:55:55,02,09,1, 11.9,1,1, -1.943, 10515.722, 396.903, 52817.486 24/02/11,17:55:55,03,09,1, 11.9,1,1, -1.943, 10515.696, 396.853, 52817.449 24/02/11,17:55:55,04,09,1, 11.9,1,1, -1.943, 10515.719, 396.844, 52817.481 24/02/11,17:55:55,05,09,1, 11.9,1,1, -1.943, 10515.737, 396.886, 52817.537 24/02/11,17:55:55,06,09,1, 11.9,1,1, -1.943, 10515.699, 396.861, 52817.563 24/02/11,17:55:55,07,09,1, 11.9,1,1, -1.943, 10515.723, 396.830, 52817.527 24/02/11,17:55:55,08,09,1, 11.9,1,1, -1.943, 10515.729, 396.900, 52817.586 24/02/11,17:55:55,09,09,1, 11.9,1,1, -1.943, 10515.704, 396.822, 52817.491 24/02/11,17:55:55,10,09,1, 11.9,1,1, -1.943, 10515.704, 396.861, 52817.550 24/02/11,17:55:55,11,09,1, 11.9,1,1, -1.943, 10515.719, 396.876, 52817.559 24/02/11,17:55:55,12,09,1, 11.9,1,1, -1.943, 10515.695, 396.825, 52817.444 24/02/11,17:55:55,13,09,1, 11.9,1,1, -1.943, 10515.707, 396.889, 52817.585 24/02/11,17:55:55,14,09,1, 11.9,1,1, -1.943, 10515.692, 396.905, 52817.535 24/02/11,17:55:55,15,09,1, 11.9,1,1, -1.943, 10515.688, 396.811, 52817.407 24/02/11,17:55:55,16,09,1, 11.9,1,1, -1.943, 10515.692, 396.885, 52817.489 24/02/11,17:55:55,17,09,1, 11.9,1,1, -1.943, 10515.699, 396.911, 52817.465 24/02/11,17:55:55,18,09,1, 11.9,1,1, -1.943, 10515.666, 396.856, 52817.472 24/02/11,17:55:55,19,09,1, 11.9,1,1, -1.943, 10515.710, 396.919, 52817.358 24/02/11,17:55:56,00,09,1, 11.9,1,1, -1.950, 10515.703, 396.919, 52817.358 24/02/11,17:55:56,01,09,1, 11.9,1,1, -1.950, 10515.672, 396.859, 52817.564 24/02/11,17:55:56,02,09,1, 11.9,1,1, -1.950, 10515.681, 396.889, 52817.499 24/02/11,17:55:56,03,09,1, 11.9,1,1, -1.950, 10515.664, 396.866, 52817.437 24/02/11,17:55:56,04,09,1, 11.9,1,1, -1.950, 10515.679, 396.843, 52817.417 24/02/11,17:55:56,05,09,1, 11.9,1,1, -1.950, 10515.690, 396.935, 52817.445 24/02/11,17:55:56,06,09,1, 11.9,1,1, -1.950, 10515.691, 396.874, 52817.483 24/02/11,17:55:56,07,09,1, 11.9,1,1, -1.950, 10515.664, 396.873, 52817.491 24/02/11,17:55:56,08,09,1, 11.9,1,1, -1.950, 10515.698, 396.927, 52817.567 24/02/11,17:55:56,09,09,1, 11.9,1,1, -1.950, 10515.681, 396.852, 52817.508 24/02/11,17:55:56,10,09,1, 11.9,1,1, -1.950, 10515.693, 396.867, 52817.427 24/02/11,17:55:56,11,09,1, 11.9,1,1, -1.950, 10515.679, 396.942, 52817.501 24/02/11,17:55:56,12,09,1, 11.9,1,1, -1.950, 10515.658, 396.844, 52817.392 24/02/11,17:55:56,13,09,1, 11.9,1,1, -1.950, 10515.690, 396.857, 52817.472 24/02/11,17:55:56,14,09,1, 11.9,1,1, -1.950, 10515.667, 396.923, 52817.466 24/02/11,17:55:56,15,09,1, 11.9,1,1, -1.950, 10515.658, 396.849, 52817.425 24/02/11,17:55:56,16,09,1, 11.9,1,1, -1.950, 10515.691, 396.923, 52817.440 24/02/11,17:55:56,17,09,1, 11.9,1,1, -1.950, 10515.675, 396.937, 52817.400 24/02/11,17:55:56,18,09,1, 11.9,1,1, -1.950, 10515.663, 396.848, 52817.357 24/02/11,17:55:56,19,09,1, 11.9,1,1, -1.950, 10515.681, 396.903, 52817.378 24/02/11,17:55:57,00,09,1, 11.9,1,1, -1.949, 10515.678, 396.903, 52817.378 24/02/11,17:55:57,01,09,1, 11.9,1,1, -1.949, 10515.692, 396.860, 52817.446 24/02/11,17:55:57,02,09,1, 11.9,1,1, -1.949, 10515.699, 396.937, 52817.556 24/02/11,17:55:57,03,09,1, 11.9,1,1, -1.949, 10515.699, 396.948, 52817.657 24/02/11,17:55:57,04,09,1, 11.9,1,1, -1.949, 10515.672, 396.960, 52817.683 24/02/11,17:55:57,05,09,1, 11.9,1,1, -1.949, 10515.699, 396.939, 52817.650 24/02/11,17:55:57,06,09,1, 11.9,1,1, -1.949, 10515.689, 396.940, 52817.697 24/02/11,17:55:57,07,09,1, 11.9,1,1, -1.949, 10515.670, 396.964, 52817.657 24/02/11,17:55:57,08,09,1, 11.9,1,1, -1.949, 10515.652, 396.971, 52817.673 24/02/11,17:55:57,09,09,1, 11.9,1,1, -1.949, 10515.664, 396.951, 52817.627 24/02/11,17:55:57,10,09,1, 11.9,1,1, -1.949, 10515.667, 396.942, 52817.644 24/02/11,17:55:57,11,09,1, 11.9,1,1, -1.949, 10515.659, 396.960, 52817.612 24/02/11,17:55:57,12,09,1, 11.9,1,1, -1.949, 10515.652, 396.937, 52817.635 24/02/11,17:55:57,13,09,1, 11.9,1,1, -1.949, 10515.663, 396.975, 52817.649 24/02/11,17:55:57,14,09,1, 11.9,1,1, -1.949, 10515.667, 396.941, 52817.619 24/02/11,17:55:57,15,09,1, 11.9,1,1, -1.949, 10515.673, 396.952, 52817.648 24/02/11,17:55:57,16,09,1, 11.9,1,1, -1.949, 10515.667, 396.973, 52817.611 24/02/11,17:55:57,17,09,1, 11.9,1,1, -1.949, 10515.664, 396.951, 52817.651 24/02/11,17:55:57,18,09,1, 11.9,1,1, -1.949, 10515.659, 396.962, 52817.600 24/02/11,17:55:57,19,09,1, 11.9,1,1, -1.949, 10515.648, 396.978, 52817.632 24/02/11,17:55:58,00,09,1, 11.9,1,1, -1.945, 10515.645, 396.978, 52817.632 24/02/11,17:55:58,01,09,1, 11.9,1,1, -1.945, 10515.687, 396.997, 52817.633 24/02/11,17:55:58,02,09,1, 11.9,1,1, -1.945, 10515.656, 396.987, 52817.604 24/02/11,17:55:58,03,09,1, 11.9,1,1, -1.945, 10515.688, 396.987, 52817.633 24/02/11,17:55:58,04,09,1, 11.9,1,1, -1.945, 10515.671, 397.001, 52817.634 24/02/11,17:55:58,05,09,1, 11.9,1,1, -1.945, 10515.674, 396.980, 52817.613 24/02/11,17:55:58,06,09,1, 11.9,1,1, -1.945, 10515.671, 396.984, 52817.594 24/02/11,17:55:58,07,09,1, 11.9,1,1, -1.945, 10515.680, 396.981, 52817.608 24/02/11,17:55:58,08,09,1, 11.9,1,1, -1.945, 10515.674, 396.961, 52817.572 24/02/11,17:55:58,09,09,1, 11.9,1,1, -1.945, 10515.672, 397.000, 52817.612 24/02/11,17:55:58,10,09,1, 11.9,1,1, -1.945, 10515.663, 397.007, 52817.578 24/02/11,17:55:58,11,09,1, 11.9,1,1, -1.945, 10515.675, 396.993, 52817.573 24/02/11,17:55:58,12,09,1, 11.9,1,1, -1.945, 10515.667, 396.988, 52817.600 24/02/11,17:55:58,13,09,1, 11.9,1,1, -1.945, 10515.673, 397.003, 52817.594 24/02/11,17:55:58,14,09,1, 11.9,1,1, -1.945, 10515.657, 396.998, 52817.592 24/02/11,17:55:58,15,09,1, 11.9,1,1, -1.945, 10515.659, 396.993, 52817.595 24/02/11,17:55:58,16,09,1, 11.9,1,1, -1.945, 10515.645, 396.989, 52817.572 24/02/11,17:55:58,17,09,1, 11.9,1,1, -1.945, 10515.665, 396.979, 52817.548 24/02/11,17:55:58,18,09,1, 11.9,1,1, -1.945, 10515.657, 397.016, 52817.612 24/02/11,17:55:58,19,09,1, 11.9,1,1, -1.945, 10515.639, 397.002, 52817.552 24/02/11,17:55:59,00,09,1, 11.9,1,1, -1.946, 10515.636, 397.002, 52817.552 24/02/11,17:55:59,01,09,1, 11.9,1,1, -1.946, 10515.656, 396.995, 52817.558 24/02/11,17:55:59,02,09,1, 11.9,1,1, -1.946, 10515.638, 396.993, 52817.563 24/02/11,17:55:59,03,09,1, 11.9,1,1, -1.946, 10515.648, 396.975, 52817.560 24/02/11,17:55:59,04,09,1, 11.9,1,1, -1.946, 10515.655, 396.988, 52817.543 24/02/11,17:55:59,05,09,1, 11.9,1,1, -1.946, 10515.647, 397.018, 52817.586 24/02/11,17:55:59,06,09,1, 11.9,1,1, -1.946, 10515.642, 397.013, 52817.571 24/02/11,17:55:59,07,09,1, 11.9,1,1, -1.946, 10515.643, 397.023, 52817.580 24/02/11,17:55:59,08,09,1, 11.9,1,1, -1.946, 10515.650, 397.029, 52817.583 24/02/11,17:55:59,09,09,1, 11.9,1,1, -1.946, 10515.636, 397.012, 52817.533 24/02/11,17:55:59,10,09,1, 11.9,1,1, -1.946, 10515.630, 397.020, 52817.522 24/02/11,17:55:59,11,09,1, 11.9,1,1, -1.946, 10515.641, 397.024, 52817.559 24/02/11,17:55:59,12,09,1, 11.9,1,1, -1.946, 10515.655, 397.042, 52817.554 24/02/11,17:55:59,13,09,1, 11.9,1,1, -1.946, 10515.624, 397.023, 52817.584 24/02/11,17:55:59,14,09,1, 11.9,1,1, -1.946, 10515.633, 397.021, 52817.553 24/02/11,17:55:59,15,09,1, 11.9,1,1, -1.946, 10515.626, 397.016, 52817.493 24/02/11,17:55:59,16,09,1, 11.9,1,1, -1.946, 10515.622, 397.016, 52817.577 24/02/11,17:55:59,17,09,1, 11.9,1,1, -1.946, 10515.616, 397.012, 52817.536 24/02/11,17:55:59,18,09,1, 11.9,1,1, -1.946, 10515.624, 397.017, 52817.516 24/02/11,17:55:59,19,09,1, 11.9,1,1, -1.946, 10515.649, 397.025, 52817.542 24/02/11,17:56:00,00,09,1, 11.9,1,1, -1.947, 10515.645, 397.025, 52817.542 24/02/11,17:56:00,01,09,1, 11.9,1,1, -1.947, 10515.624, 397.040, 52817.528 24/02/11,17:56:00,02,09,1, 11.9,1,1, -1.947, 10515.619, 396.990, 52817.299 24/02/11,17:56:00,03,09,1, 11.9,1,1, -1.947, 10515.615, 396.953, 52817.240 24/02/11,17:56:00,04,09,1, 11.9,1,1, -1.947, 10515.613, 397.013, 52817.305 24/02/11,17:56:00,05,09,1, 11.9,1,1, -1.947, 10515.639, 396.988, 52817.275 24/02/11,17:56:00,06,09,1, 11.9,1,1, -1.947, 10515.616, 396.918, 52817.267 24/02/11,17:56:00,07,09,1, 11.9,1,1, -1.947, 10515.610, 397.023, 52817.323 24/02/11,17:56:00,08,09,1, 11.9,1,1, -1.947, 10515.622, 396.983, 52817.274 24/02/11,17:56:00,09,09,1, 11.9,1,1, -1.947, 10515.605, 396.975, 52817.274 24/02/11,17:56:00,10,09,1, 11.9,1,1, -1.947, 10515.641, 397.055, 52817.318 24/02/11,17:56:00,11,09,1, 11.9,1,1, -1.947, 10515.592, 396.945, 52817.245 24/02/11,17:56:00,12,09,1, 11.9,1,1, -1.947, 10515.597, 396.970, 52817.256 24/02/11,17:56:00,13,09,1, 11.9,1,1, -1.947, 10515.600, 397.057, 52817.341 24/02/11,17:56:00,14,09,1, 11.9,1,1, -1.947, 10515.618, 396.981, 52817.238 24/02/11,17:56:00,15,09,1, 11.9,1,1, -1.947, 10515.646, 397.013, 52817.242 24/02/11,17:56:00,16,09,1, 11.9,1,1, -1.947, 10515.601, 397.054, 52817.260 24/02/11,17:56:00,17,09,1, 11.9,1,1, -1.947, 10515.598, 396.954, 52817.195 24/02/11,17:56:00,18,09,1, 11.9,1,1, -1.947, 10515.597, 397.021, 52817.232 24/02/11,17:56:00,19,09,1, 11.9,1,1, -1.947, 10515.602, 397.040, 52817.271 24/02/11,17:56:01,00,09,1, 11.9,1,1, -1.946, 10515.594, 397.040, 52817.271 24/02/11,17:56:01,01,09,1, 11.9,1,1, -1.946, 10515.602, 397.027, 52817.256 24/02/11,17:56:01,02,09,1, 11.9,1,1, -1.946, 10515.597, 397.031, 52817.262 24/02/11,17:56:01,03,09,1, 11.9,1,1, -1.946, 10515.609, 396.977, 52817.223 24/02/11,17:56:01,04,09,1, 11.9,1,1, -1.946, 10515.613, 397.040, 52817.299 24/02/11,17:56:01,05,09,1, 11.9,1,1, -1.946, 10515.595, 396.998, 52817.264 24/02/11,17:56:01,06,09,1, 11.9,1,1, -1.946, 10515.606, 396.961, 52817.223 24/02/11,17:56:01,07,09,1, 11.9,1,1, -1.946, 10515.592, 397.048, 52817.276 24/02/11,17:56:01,08,09,1, 11.9,1,1, -1.946, 10515.568, 396.966, 52817.225 24/02/11,17:56:01,09,09,1, 11.9,1,1, -1.946, 10515.577, 396.977, 52817.194 24/02/11,17:56:01,10,09,1, 11.9,1,1, -1.946, 10515.593, 397.075, 52817.258 24/02/11,17:56:01,11,09,1, 11.9,1,1, -1.946, 10515.571, 396.998, 52817.213 24/02/11,17:56:01,12,09,1, 11.9,1,1, -1.946, 10515.562, 396.990, 52817.199 24/02/11,17:56:01,13,09,1, 11.9,1,1, -1.946, 10515.577, 397.056, 52817.235 24/02/11,17:56:01,14,09,1, 11.9,1,1, -1.946, 10515.556, 396.983, 52817.209 24/02/11,17:56:01,15,09,1, 11.9,1,1, -1.946, 10515.553, 396.989, 52817.197 24/02/11,17:56:01,16,09,1, 11.9,1,1, -1.946, 10515.587, 397.075, 52817.249 24/02/11,17:56:01,17,09,1, 11.9,1,1, -1.946, 10515.580, 396.984, 52817.202 24/02/11,17:56:01,18,09,1, 11.9,1,1, -1.946, 10515.575, 397.017, 52817.204 24/02/11,17:56:01,19,09,1, 11.9,1,1, -1.946, 10515.565, 397.070, 52817.236 24/02/11,17:56:02,00,09,1, 11.9,1,1, -1.943, 10515.561, 397.070, 52817.236 24/02/11,17:56:02,01,09,1, 11.9,1,1, -1.943, 10515.566, 397.025, 52817.105 24/02/11,17:56:02,02,09,1, 11.9,1,1, -1.943, 10515.567, 397.066, 52817.343 24/02/11,17:56:02,03,09,1, 11.9,1,1, -1.943, 10515.568, 396.995, 52817.174 24/02/11,17:56:02,04,09,1, 11.9,1,1, -1.943, 10515.587, 397.061, 52817.227 24/02/11,17:56:02,05,09,1, 11.9,1,1, -1.943, 10515.552, 397.076, 52817.150 24/02/11,17:56:02,06,09,1, 11.9,1,1, -1.943, 10515.549, 396.975, 52817.179 24/02/11,17:56:02,07,09,1, 11.9,1,1, -1.943, 10515.554, 397.049, 52817.169 24/02/11,17:56:02,08,09,1, 11.9,1,1, -1.943, 10515.536, 397.010, 52817.157 24/02/11,17:56:02,09,09,1, 11.9,1,1, -1.943, 10515.550, 396.958, 52817.122 24/02/11,17:56:02,10,09,1, 11.9,1,1, -1.943, 10515.552, 397.050, 52817.129 24/02/11,17:56:02,11,09,1, 11.9,1,1, -1.943, 10515.548, 397.017, 52817.109 24/02/11,17:56:02,12,09,1, 11.9,1,1, -1.943, 10515.544, 396.973, 52817.123 24/02/11,17:56:02,13,09,1, 11.9,1,1, -1.943, 10515.572, 397.051, 52817.230 24/02/11,17:56:02,14,09,1, 11.9,1,1, -1.943, 10515.529, 397.007, 52817.072 24/02/11,17:56:02,15,09,1, 11.9,1,1, -1.943, 10515.566, 396.981, 52817.110 24/02/11,17:56:02,16,09,1, 11.9,1,1, -1.943, 10515.561, 397.054, 52817.235 24/02/11,17:56:02,17,09,1, 11.9,1,1, -1.943, 10515.519, 396.991, 52817.073 24/02/11,17:56:02,18,09,1, 11.9,1,1, -1.943, 10515.548, 397.014, 52817.086 24/02/11,17:56:02,19,09,1, 11.9,1,1, -1.943, 10515.570, 397.053, 52817.097 24/02/11,17:56:03,00,09,1, 11.9,1,1, -1.945, 10515.569, 397.053, 52817.097 24/02/11,17:56:03,01,09,1, 11.9,1,1, -1.945, 10515.534, 397.028, 52817.086 24/02/11,17:56:03,02,09,1, 11.9,1,1, -1.945, 10515.535, 397.051, 52817.106 24/02/11,17:56:03,03,09,1, 11.9,1,1, -1.945, 10515.523, 396.986, 52817.110 24/02/11,17:56:03,04,09,1, 11.9,1,1, -1.945, 10515.543, 397.031, 52817.213 24/02/11,17:56:03,05,09,1, 11.9,1,1, -1.945, 10515.551, 397.049, 52817.138 24/02/11,17:56:03,06,09,1, 11.9,1,1, -1.945, 10515.500, 396.959, 52817.068 24/02/11,17:56:03,07,09,1, 11.9,1,1, -1.945, 10515.547, 397.043, 52817.083 24/02/11,17:56:03,08,09,1, 11.9,1,1, -1.945, 10515.528, 397.033, 52817.099 24/02/11,17:56:03,09,09,1, 11.9,1,1, -1.945, 10515.527, 396.999, 52817.075 24/02/11,17:56:03,10,09,1, 11.9,1,1, -1.945, 10515.534, 397.062, 52817.127 24/02/11,17:56:03,11,09,1, 11.9,1,1, -1.945, 10515.535, 397.030, 52817.115 24/02/11,17:56:03,12,09,1, 11.9,1,1, -1.945, 10515.510, 396.987, 52817.043 24/02/11,17:56:03,13,09,1, 11.9,1,1, -1.945, 10515.546, 397.063, 52817.110 24/02/11,17:56:03,14,09,1, 11.9,1,1, -1.945, 10515.531, 397.046, 52817.062 24/02/11,17:56:03,15,09,1, 11.9,1,1, -1.945, 10515.480, 396.991, 52817.053 24/02/11,17:56:03,16,09,1, 11.9,1,1, -1.945, 10515.531, 397.092, 52817.130 24/02/11,17:56:03,17,09,1, 11.9,1,1, -1.945, 10515.520, 397.018, 52817.067 24/02/11,17:56:03,18,09,1, 11.9,1,1, -1.945, 10515.506, 397.027, 52817.169 24/02/11,17:56:03,19,09,1, 11.9,1,1, -1.945, 10515.546, 397.078, 52817.109 24/02/11,17:56:04,00,09,1, 11.9,1,1, -1.946, 10515.544, 397.078, 52817.109 24/02/11,17:56:04,01,09,1, 11.9,1,1, -1.946, 10515.536, 397.009, 52817.076 24/02/11,17:56:04,02,09,1, 11.9,1,1, -1.946, 10515.549, 397.088, 52817.121 24/02/11,17:56:04,03,09,1, 11.9,1,1, -1.946, 10515.506, 397.023, 52817.025 24/02/11,17:56:04,04,09,1, 11.9,1,1, -1.946, 10515.531, 397.022, 52817.094 24/02/11,17:56:04,05,09,1, 11.9,1,1, -1.946, 10515.540, 397.088, 52817.138 24/02/11,17:56:04,06,09,1, 11.9,1,1, -1.946, 10515.511, 396.990, 52817.043 24/02/11,17:56:04,07,09,1, 11.9,1,1, -1.946, 10515.550, 397.066, 52817.105 24/02/11,17:56:04,08,09,1, 11.9,1,1, -1.946, 10515.529, 397.064, 52817.078 24/02/11,17:56:04,09,09,1, 11.9,1,1, -1.946, 10515.561, 397.016, 52817.064 24/02/11,17:56:04,10,09,1, 11.9,1,1, -1.946, 10515.554, 397.074, 52817.089 24/02/11,17:56:04,11,09,1, 11.9,1,1, -1.946, 10515.521, 397.079, 52817.074 24/02/11,17:56:04,12,09,1, 11.9,1,1, -1.946, 10515.508, 396.994, 52817.027 24/02/11,17:56:04,13,09,1, 11.9,1,1, -1.946, 10515.535, 397.095, 52817.091 24/02/11,17:56:04,14,09,1, 11.9,1,1, -1.946, 10515.548, 397.047, 52817.033 24/02/11,17:56:04,15,09,1, 11.9,1,1, -1.946, 10515.551, 397.001, 52817.031 24/02/11,17:56:04,16,09,1, 11.9,1,1, -1.946, 10515.555, 397.102, 52817.067 24/02/11,17:56:04,17,09,1, 11.9,1,1, -1.946, 10515.541, 397.041, 52817.038 24/02/11,17:56:04,18,09,1, 11.9,1,1, -1.946, 10515.530, 397.013, 52817.039 24/02/11,17:56:04,19,09,1, 11.9,1,1, -1.946, 10515.558, 397.115, 52817.053 24/02/11,17:56:05,00,09,1, 11.9,1,1, -1.947, 10515.553, 397.115, 52817.053 24/02/11,17:56:05,01,09,1, 11.9,1,1, -1.947, 10515.519, 397.021, 52817.031 24/02/11,17:56:05,02,09,1, 11.9,1,1, -1.947, 10515.525, 397.118, 52817.096 24/02/11,17:56:05,03,09,1, 11.9,1,1, -1.947, 10515.488, 397.031, 52816.977 24/02/11,17:56:05,04,09,1, 11.9,1,1, -1.947, 10515.542, 397.053, 52817.033 24/02/11,17:56:05,05,09,1, 11.9,1,1, -1.947, 10515.526, 397.107, 52817.019 24/02/11,17:56:05,06,09,1, 11.9,1,1, -1.947, 10515.532, 397.009, 52816.979 24/02/11,17:56:05,07,09,1, 11.9,1,1, -1.947, 10515.524, 397.041, 52817.012 24/02/11,17:56:05,08,09,1, 11.9,1,1, -1.947, 10515.557, 397.077, 52817.015 24/02/11,17:56:05,09,09,1, 11.9,1,1, -1.947, 10515.535, 396.995, 52816.989 24/02/11,17:56:05,10,09,1, 11.9,1,1, -1.947, 10515.566, 397.068, 52817.019 24/02/11,17:56:05,11,09,1, 11.9,1,1, -1.947, 10515.552, 397.078, 52817.004 24/02/11,17:56:05,12,09,1, 11.9,1,1, -1.947, 10515.536, 397.025, 52816.984 24/02/11,17:56:05,13,09,1, 11.9,1,1, -1.947, 10515.575, 397.078, 52817.025 24/02/11,17:56:05,14,09,1, 11.9,1,1, -1.947, 10515.535, 397.068, 52816.992 24/02/11,17:56:05,15,09,1, 11.9,1,1, -1.947, 10515.533, 397.000, 52816.923 24/02/11,17:56:05,16,09,1, 11.9,1,1, -1.947, 10515.556, 397.101, 52817.016 24/02/11,17:56:05,17,09,1, 11.9,1,1, -1.947, 10515.534, 397.035, 52816.972 24/02/11,17:56:05,18,09,1, 11.9,1,1, -1.947, 10515.529, 397.018, 52816.979 24/02/11,17:56:05,19,09,1, 11.9,1,1, -1.947, 10515.558, 397.085, 52816.991 24/02/11,17:56:06,00,09,1, 11.9,1,1, -1.945, 10515.553, 397.085, 52816.991 24/02/11,17:56:06,01,09,1, 11.9,1,1, -1.945, 10515.545, 397.043, 52816.951 24/02/11,17:56:06,02,09,1, 11.9,1,1, -1.945, 10515.548, 397.111, 52816.971 24/02/11,17:56:06,03,09,1, 11.9,1,1, -1.945, 10515.508, 397.034, 52816.916 24/02/11,17:56:06,04,09,1, 11.9,1,1, -1.945, 10515.531, 397.032, 52816.916 24/02/11,17:56:06,05,09,1, 11.9,1,1, -1.945, 10515.547, 397.099, 52816.985 24/02/11,17:56:06,06,09,1, 11.9,1,1, -1.945, 10515.534, 397.040, 52816.950 24/02/11,17:56:06,07,09,1, 11.9,1,1, -1.945, 10515.557, 397.033, 52816.953 24/02/11,17:56:06,08,09,1, 11.9,1,1, -1.945, 10515.552, 397.077, 52816.980 24/02/11,17:56:06,09,09,1, 11.9,1,1, -1.945, 10515.543, 397.005, 52816.883 24/02/11,17:56:06,10,09,1, 11.9,1,1, -1.945, 10515.547, 397.042, 52816.956 24/02/11,17:56:06,11,09,1, 11.9,1,1, -1.945, 10515.535, 397.088, 52816.923 24/02/11,17:56:06,12,09,1, 11.9,1,1, -1.945, 10515.534, 397.039, 52816.898 24/02/11,17:56:06,13,09,1, 11.9,1,1, -1.945, 10515.575, 397.083, 52816.932 24/02/11,17:56:06,14,09,1, 11.9,1,1, -1.945, 10515.545, 397.090, 52816.977 24/02/11,17:56:06,15,09,1, 11.9,1,1, -1.945, 10515.540, 397.011, 52816.907 24/02/11,17:56:06,16,09,1, 11.9,1,1, -1.945, 10515.550, 397.072, 52816.944 24/02/11,17:56:06,17,09,1, 11.9,1,1, -1.945, 10515.554, 397.078, 52816.898 24/02/11,17:56:06,18,09,1, 11.9,1,1, -1.945, 10515.548, 397.021, 52816.861 24/02/11,17:56:06,19,09,1, 11.9,1,1, -1.945, 10515.566, 397.088, 52816.929 24/02/11,17:56:07,00,08,1, 11.8,1,1, -1.949, 10515.561, 397.088, 52816.929 24/02/11,17:56:07,01,08,1, 11.8,1,1, -1.949, 10515.540, 397.025, 52816.969 24/02/11,17:56:07,02,08,1, 11.8,1,1, -1.949, 10515.566, 397.085, 52816.904 24/02/11,17:56:07,03,08,1, 11.8,1,1, -1.949, 10515.521, 397.061, 52816.900 24/02/11,17:56:07,04,08,1, 11.8,1,1, -1.949, 10515.536, 397.027, 52816.882 24/02/11,17:56:07,05,08,1, 11.8,1,1, -1.949, 10515.569, 397.091, 52816.963 24/02/11,17:56:07,06,08,1, 11.8,1,1, -1.949, 10515.547, 397.057, 52816.890 24/02/11,17:56:07,07,08,1, 11.8,1,1, -1.949, 10515.544, 397.034, 52816.860 24/02/11,17:56:07,08,08,1, 11.8,1,1, -1.949, 10515.562, 397.134, 52816.902 24/02/11,17:56:07,09,08,1, 11.8,1,1, -1.949, 10515.554, 397.057, 52816.834 24/02/11,17:56:07,10,08,1, 11.8,1,1, -1.949, 10515.547, 397.055, 52816.939 24/02/11,17:56:07,11,08,1, 11.8,1,1, -1.949, 10515.544, 397.114, 52816.857 24/02/11,17:56:07,12,08,1, 11.8,1,1, -1.949, 10515.528, 397.039, 52816.832 24/02/11,17:56:07,13,08,1, 11.8,1,1, -1.949, 10515.548, 397.051, 52816.908 24/02/11,17:56:07,14,08,1, 11.8,1,1, -1.949, 10515.554, 397.091, 52816.890 24/02/11,17:56:07,15,08,1, 11.8,1,1, -1.949, 10515.518, 397.038, 52816.894 24/02/11,17:56:07,16,08,1, 11.8,1,1, -1.949, 10515.556, 397.096, 52816.919 24/02/11,17:56:07,17,08,1, 11.8,1,1, -1.949, 10515.527, 397.124, 52816.940 24/02/11,17:56:07,18,08,1, 11.8,1,1, -1.949, 10515.492, 397.043, 52816.977 24/02/11,17:56:07,19,08,1, 11.8,1,1, -1.949, 10515.576, 397.119, 52817.000 24/02/11,17:56:08,00,08,1, 11.9,1,1, -1.945, 10515.569, 397.119, 52817.000 24/02/11,17:56:08,01,08,1, 11.9,1,1, -1.945, 10515.537, 397.037, 52816.846 24/02/11,17:56:08,02,08,1, 11.9,1,1, -1.945, 10515.530, 397.103, 52816.876 24/02/11,17:56:08,03,08,1, 11.9,1,1, -1.945, 10515.534, 397.120, 52816.858 24/02/11,17:56:08,04,08,1, 11.9,1,1, -1.945, 10515.534, 397.047, 52816.847 24/02/11,17:56:08,05,08,1, 11.9,1,1, -1.945, 10515.561, 397.118, 52816.987 24/02/11,17:56:08,06,08,1, 11.9,1,1, -1.945, 10515.495, 397.092, 52816.778 24/02/11,17:56:08,07,08,1, 11.9,1,1, -1.945, 10515.527, 397.046, 52816.753 24/02/11,17:56:08,08,08,1, 11.9,1,1, -1.945, 10515.524, 397.108, 52816.834 24/02/11,17:56:08,09,08,1, 11.9,1,1, -1.945, 10515.540, 397.054, 52816.748 24/02/11,17:56:08,10,08,1, 11.9,1,1, -1.945, 10515.514, 397.028, 52816.793 24/02/11,17:56:08,11,08,1, 11.9,1,1, -1.945, 10515.528, 397.075, 52816.828 24/02/11,17:56:08,12,08,1, 11.9,1,1, -1.945, 10515.506, 397.044, 52816.781 24/02/11,17:56:08,13,08,1, 11.9,1,1, -1.945, 10515.516, 397.040, 52816.825 24/02/11,17:56:08,14,08,1, 11.9,1,1, -1.945, 10515.547, 397.091, 52816.836 24/02/11,17:56:08,15,08,1, 11.9,1,1, -1.945, 10515.516, 397.024, 52816.784 24/02/11,17:56:08,16,08,1, 11.9,1,1, -1.945, 10515.503, 397.048, 52816.800 24/02/11,17:56:08,17,08,1, 11.9,1,1, -1.945, 10515.528, 397.114, 52816.839 24/02/11,17:56:08,18,08,1, 11.9,1,1, -1.945, 10515.533, 397.041, 52816.785 24/02/11,17:56:08,19,08,1, 11.9,1,1, -1.945, 10515.523, 397.060, 52816.805 24/02/11,17:56:09,00,08,1, 12.0,1,1, -1.945, 10515.519, 397.060, 52816.805 24/02/11,17:56:09,01,08,1, 12.0,1,1, -1.945, 10515.521, 397.048, 52816.786 24/02/11,17:56:09,02,08,1, 12.0,1,1, -1.945, 10515.528, 397.080, 52816.786 24/02/11,17:56:09,03,08,1, 12.0,1,1, -1.945, 10515.519, 397.115, 52816.851 24/02/11,17:56:09,04,08,1, 12.0,1,1, -1.945, 10515.507, 397.034, 52816.763 24/02/11,17:56:09,05,08,1, 12.0,1,1, -1.945, 10515.534, 397.080, 52816.807 24/02/11,17:56:09,06,08,1, 12.0,1,1, -1.945, 10515.511, 397.131, 52816.807 24/02/11,17:56:09,07,08,1, 12.0,1,1, -1.945, 10515.497, 397.054, 52816.765 24/02/11,17:56:09,08,08,1, 12.0,1,1, -1.945, 10515.534, 397.135, 52816.818 24/02/11,17:56:09,09,08,1, 12.0,1,1, -1.945, 10515.517, 397.124, 52816.808 24/02/11,17:56:09,10,08,1, 12.0,1,1, -1.945, 10515.508, 397.058, 52816.755 24/02/11,17:56:09,11,08,1, 12.0,1,1, -1.945, 10515.541, 397.136, 52816.816 24/02/11,17:56:09,12,08,1, 12.0,1,1, -1.945, 10515.512, 397.134, 52816.801 24/02/11,17:56:09,13,08,1, 12.0,1,1, -1.945, 10515.503, 397.073, 52816.736 24/02/11,17:56:09,14,08,1, 12.0,1,1, -1.945, 10515.522, 397.145, 52816.766 24/02/11,17:56:09,15,08,1, 12.0,1,1, -1.945, 10515.518, 397.115, 52816.849 24/02/11,17:56:09,16,08,1, 12.0,1,1, -1.945, 10515.514, 397.064, 52816.768 24/02/11,17:56:09,17,08,1, 12.0,1,1, -1.945, 10515.551, 397.162, 52816.823 24/02/11,17:56:09,18,08,1, 12.0,1,1, -1.945, 10515.490, 397.122, 52816.758 24/02/11,17:56:09,19,08,1, 12.0,1,1, -1.945, 10515.508, 397.044, 52816.747 24/02/11,17:56:10,00,08,1, 11.9,1,1, -1.946, 10515.503, 397.044, 52816.747 24/02/11,17:56:10,01,08,1, 11.9,1,1, -1.946, 10515.518, 397.117, 52816.778 24/02/11,17:56:10,02,08,1, 11.9,1,1, -1.946, 10515.510, 397.074, 52816.693 24/02/11,17:56:10,03,08,1, 11.9,1,1, -1.946, 10515.537, 397.168, 52816.798 24/02/11,17:56:10,04,08,1, 11.9,1,1, -1.946, 10515.507, 397.104, 52816.752 24/02/11,17:56:10,05,08,1, 11.9,1,1, -1.946, 10515.507, 397.080, 52816.703 24/02/11,17:56:10,06,08,1, 11.9,1,1, -1.946, 10515.555, 397.157, 52816.709 24/02/11,17:56:10,07,08,1, 11.9,1,1, -1.946, 10515.464, 397.100, 52816.684 24/02/11,17:56:10,08,08,1, 11.9,1,1, -1.946, 10515.502, 397.116, 52816.740 24/02/11,17:56:10,09,08,1, 11.9,1,1, -1.946, 10515.508, 397.178, 52816.721 24/02/11,17:56:10,10,08,1, 11.9,1,1, -1.946, 10515.490, 397.066, 52816.674 24/02/11,17:56:10,11,08,1, 11.9,1,1, -1.946, 10515.519, 397.107, 52816.725 24/02/11,17:56:10,12,08,1, 11.9,1,1, -1.946, 10515.520, 397.163, 52816.750 24/02/11,17:56:10,13,08,1, 11.9,1,1, -1.946, 10515.486, 397.068, 52816.710 24/02/11,17:56:10,14,08,1, 11.9,1,1, -1.946, 10515.527, 397.133, 52816.766 24/02/11,17:56:10,15,08,1, 11.9,1,1, -1.946, 10515.538, 397.140, 52816.706 24/02/11,17:56:10,16,08,1, 11.9,1,1, -1.946, 10515.498, 397.065, 52816.715 24/02/11,17:56:10,17,08,1, 11.9,1,1, -1.946, 10515.541, 397.154, 52816.711 24/02/11,17:56:10,18,08,1, 11.9,1,1, -1.946, 10515.535, 397.144, 52816.700 24/02/11,17:56:10,19,08,1, 11.9,1,1, -1.946, 10515.513, 397.081, 52816.655 24/02/11,17:56:11,00,09,1, 11.9,1,1, -1.950, 10515.511, 397.081, 52816.655 24/02/11,17:56:11,01,09,1, 11.9,1,1, -1.950, 10515.512, 397.130, 52816.684 24/02/11,17:56:11,02,09,1, 11.9,1,1, -1.950, 10515.512, 397.084, 52816.700 24/02/11,17:56:11,03,09,1, 11.9,1,1, -1.950, 10515.531, 397.161, 52816.743 24/02/11,17:56:11,04,09,1, 11.9,1,1, -1.950, 10515.502, 397.147, 52816.856 24/02/11,17:56:11,05,09,1, 11.9,1,1, -1.950, 10515.499, 397.065, 52816.537 24/02/11,17:56:11,06,09,1, 11.9,1,1, -1.950, 10515.488, 397.150, 52816.706 24/02/11,17:56:11,07,09,1, 11.9,1,1, -1.950, 10515.490, 397.100, 52816.640 24/02/11,17:56:11,08,09,1, 11.9,1,1, -1.950, 10515.503, 397.100, 52816.626 24/02/11,17:56:11,09,09,1, 11.9,1,1, -1.950, 10515.484, 397.156, 52816.683 24/02/11,17:56:11,10,09,1, 11.9,1,1, -1.950, 10515.519, 397.108, 52816.643 24/02/11,17:56:11,11,09,1, 11.9,1,1, -1.950, 10515.531, 397.132, 52816.636 24/02/11,17:56:11,12,09,1, 11.9,1,1, -1.950, 10515.518, 397.186, 52816.651 24/02/11,17:56:11,13,09,1, 11.9,1,1, -1.950, 10515.475, 397.098, 52816.629 24/02/11,17:56:11,14,09,1, 11.9,1,1, -1.950, 10515.525, 397.102, 52816.648 24/02/11,17:56:11,15,09,1, 11.9,1,1, -1.950, 10515.512, 397.149, 52816.725 24/02/11,17:56:11,16,09,1, 11.9,1,1, -1.950, 10515.502, 397.095, 52816.635 24/02/11,17:56:11,17,09,1, 11.9,1,1, -1.950, 10515.515, 397.135, 52816.709 24/02/11,17:56:11,18,09,1, 11.9,1,1, -1.950, 10515.505, 397.159, 52816.714 24/02/11,17:56:11,19,09,1, 11.9,1,1, -1.950, 10515.516, 397.099, 52816.686 24/02/11,17:56:12,00,10,1, 12.0,1,1, -1.947, 10515.511, 397.099, 52816.686 24/02/11,17:56:12,01,10,1, 12.0,1,1, -1.947, 10515.505, 397.163, 52816.680 24/02/11,17:56:12,02,10,1, 12.0,1,1, -1.947, 10515.494, 397.075, 52816.647 24/02/11,17:56:12,03,10,1, 12.0,1,1, -1.947, 10515.495, 397.128, 52816.652 24/02/11,17:56:12,04,10,1, 12.0,1,1, -1.947, 10515.495, 397.109, 52816.656 24/02/11,17:56:12,05,10,1, 12.0,1,1, -1.947, 10515.504, 397.072, 52816.633 24/02/11,17:56:12,06,10,1, 12.0,1,1, -1.947, 10515.511, 397.162, 52816.702 24/02/11,17:56:12,07,10,1, 12.0,1,1, -1.947, 10515.499, 397.099, 52816.618 24/02/11,17:56:12,08,10,1, 12.0,1,1, -1.947, 10515.496, 397.105, 52816.874 24/02/11,17:56:12,09,10,1, 12.0,1,1, -1.947, 10515.538, 397.126, 52816.665 24/02/11,17:56:12,10,10,1, 12.0,1,1, -1.947, 10515.505, 397.094, 52816.582 24/02/11,17:56:12,11,10,1, 12.0,1,1, -1.947, 10515.527, 397.094, 52816.571 24/02/11,17:56:12,12,10,1, 12.0,1,1, -1.947, 10515.511, 397.163, 52816.666 24/02/11,17:56:12,13,10,1, 12.0,1,1, -1.947, 10515.494, 397.091, 52816.599 24/02/11,17:56:12,14,10,1, 12.0,1,1, -1.947, 10515.522, 397.100, 52816.642 24/02/11,17:56:12,15,10,1, 12.0,1,1, -1.947, 10515.513, 397.157, 52816.674 24/02/11,17:56:12,16,10,1, 12.0,1,1, -1.947, 10515.504, 397.087, 52816.535 24/02/11,17:56:12,17,10,1, 12.0,1,1, -1.947, 10515.510, 397.120, 52816.589 24/02/11,17:56:12,18,10,1, 12.0,1,1, -1.947, 10515.502, 397.152, 52816.595 24/02/11,17:56:12,19,10,1, 12.0,1,1, -1.947, 10515.465, 397.075, 52816.551 24/02/11,17:56:13,00,09,1, 12.0,1,1, -1.947, 10515.461, 397.075, 52816.551 24/02/11,17:56:13,01,09,1, 12.0,1,1, -1.947, 10515.491, 397.137, 52816.557 24/02/11,17:56:13,02,09,1, 12.0,1,1, -1.947, 10515.472, 397.077, 52816.629 24/02/11,17:56:13,03,09,1, 12.0,1,1, -1.947, 10515.488, 397.132, 52816.598 24/02/11,17:56:13,04,09,1, 12.0,1,1, -1.947, 10515.498, 397.134, 52816.561 24/02/11,17:56:13,05,09,1, 12.0,1,1, -1.947, 10515.498, 397.067, 52816.528 24/02/11,17:56:13,06,09,1, 12.0,1,1, -1.947, 10515.517, 397.195, 52816.622 24/02/11,17:56:13,07,09,1, 12.0,1,1, -1.947, 10515.501, 397.111, 52816.555 24/02/11,17:56:13,08,09,1, 12.0,1,1, -1.947, 10515.480, 397.063, 52816.548 24/02/11,17:56:13,09,09,1, 12.0,1,1, -1.947, 10515.505, 397.164, 52816.632 24/02/11,17:56:13,10,09,1, 12.0,1,1, -1.947, 10515.473, 397.114, 52816.566 24/02/11,17:56:13,11,09,1, 12.0,1,1, -1.947, 10515.471, 397.088, 52816.497 24/02/11,17:56:13,12,09,1, 12.0,1,1, -1.947, 10515.510, 397.174, 52816.556 24/02/11,17:56:13,13,09,1, 12.0,1,1, -1.947, 10515.468, 397.127, 52816.566 24/02/11,17:56:13,14,09,1, 12.0,1,1, -1.947, 10515.486, 397.103, 52816.544 24/02/11,17:56:13,15,09,1, 12.0,1,1, -1.947, 10515.495, 397.175, 52816.638 24/02/11,17:56:13,16,09,1, 12.0,1,1, -1.947, 10515.460, 397.099, 52816.511 24/02/11,17:56:13,17,09,1, 12.0,1,1, -1.947, 10515.498, 397.134, 52816.562 24/02/11,17:56:13,18,09,1, 12.0,1,1, -1.947, 10515.475, 397.155, 52816.607 24/02/11,17:56:13,19,09,1, 12.0,1,1, -1.947, 10515.455, 397.093, 52816.449 24/02/11,17:56:14,00,09,1, 11.9,1,1, -1.944, 10515.453, 397.093, 52816.449 24/02/11,17:56:14,01,09,1, 11.9,1,1, -1.944, 10515.488, 397.195, 52816.529 24/02/11,17:56:14,02,09,1, 11.9,1,1, -1.944, 10515.451, 397.091, 52816.457 24/02/11,17:56:14,03,09,1, 11.9,1,1, -1.944, 10515.519, 397.147, 52816.535 24/02/11,17:56:14,04,09,1, 11.9,1,1, -1.944, 10515.499, 397.188, 52816.489 24/02/11,17:56:14,05,09,1, 11.9,1,1, -1.944, 10515.475, 397.098, 52816.471 24/02/11,17:56:14,06,09,1, 11.9,1,1, -1.944, 10515.494, 397.160, 52816.483 24/02/11,17:56:14,07,09,1, 11.9,1,1, -1.944, 10515.478, 397.173, 52816.479 24/02/11,17:56:14,08,09,1, 11.9,1,1, -1.944, 10515.508, 397.109, 52816.444 24/02/11,17:56:14,09,09,1, 11.9,1,1, -1.944, 10515.506, 397.189, 52816.500 24/02/11,17:56:14,10,09,1, 11.9,1,1, -1.944, 10515.484, 397.132, 52816.472 24/02/11,17:56:14,11,09,1, 11.9,1,1, -1.944, 10515.492, 397.096, 52816.441 24/02/11,17:56:14,12,09,1, 11.9,1,1, -1.944, 10515.505, 397.199, 52816.531 24/02/11,17:56:14,13,09,1, 11.9,1,1, -1.944, 10515.463, 397.112, 52816.451 24/02/11,17:56:14,14,09,1, 11.9,1,1, -1.944, 10515.489, 397.118, 52816.447 24/02/11,17:56:14,15,09,1, 11.9,1,1, -1.944, 10515.502, 397.185, 52816.504 24/02/11,17:56:14,16,09,1, 11.9,1,1, -1.944, 10515.497, 397.102, 52816.446 24/02/11,17:56:14,17,09,1, 11.9,1,1, -1.944, 10515.492, 397.129, 52816.448 24/02/11,17:56:14,18,09,1, 11.9,1,1, -1.944, 10515.495, 397.170, 52816.447 24/02/11,17:56:14,19,09,1, 11.9,1,1, -1.944, 10515.470, 397.108, 52816.383 24/02/11,17:56:15,00,10,1, 11.9,1,1, -1.947, 10515.469, 397.108, 52816.383 24/02/11,17:56:15,01,10,1, 11.9,1,1, -1.947, 10515.509, 397.197, 52816.546 24/02/11,17:56:15,02,10,1, 11.9,1,1, -1.947, 10515.477, 397.124, 52816.381 24/02/11,17:56:15,03,10,1, 11.9,1,1, -1.947, 10515.479, 397.133, 52816.381 24/02/11,17:56:15,04,10,1, 11.9,1,1, -1.947, 10515.485, 397.179, 52816.438 24/02/11,17:56:15,05,10,1, 11.9,1,1, -1.947, 10515.476, 397.121, 52816.355 24/02/11,17:56:15,06,10,1, 11.9,1,1, -1.947, 10515.480, 397.152, 52816.423 24/02/11,17:56:15,07,10,1, 11.9,1,1, -1.947, 10515.487, 397.189, 52816.419 24/02/11,17:56:15,08,10,1, 11.9,1,1, -1.947, 10515.462, 397.110, 52816.318 24/02/11,17:56:15,09,10,1, 11.9,1,1, -1.947, 10515.490, 397.173, 52816.442 24/02/11,17:56:15,10,10,1, 11.9,1,1, -1.947, 10515.482, 397.178, 52816.443 24/02/11,17:56:15,11,10,1, 11.9,1,1, -1.947, 10515.456, 397.109, 52816.374 24/02/11,17:56:15,12,10,1, 11.9,1,1, -1.947, 10515.474, 397.163, 52816.369 24/02/11,17:56:15,13,10,1, 11.9,1,1, -1.947, 10515.461, 397.156, 52816.419 24/02/11,17:56:15,14,10,1, 11.9,1,1, -1.947, 10515.474, 397.109, 52816.354 24/02/11,17:56:15,15,10,1, 11.9,1,1, -1.947, 10515.488, 397.200, 52816.432 24/02/11,17:56:15,16,10,1, 11.9,1,1, -1.947, 10515.494, 397.159, 52816.337 24/02/11,17:56:15,17,10,1, 11.9,1,1, -1.947, 10515.478, 397.130, 52816.351 24/02/11,17:56:15,18,10,1, 11.9,1,1, -1.947, 10515.513, 397.222, 52816.417 24/02/11,17:56:15,19,10,1, 11.9,1,1, -1.947, 10515.466, 397.139, 52816.334 24/02/11,17:56:16,00,09,1, 11.9,1,1, -1.944, 10515.461, 397.139, 52816.334 24/02/11,17:56:16,01,09,1, 11.9,1,1, -1.944, 10515.489, 397.201, 52816.397 24/02/11,17:56:16,02,09,1, 11.9,1,1, -1.944, 10515.470, 397.161, 52816.395 24/02/11,17:56:16,03,09,1, 11.9,1,1, -1.944, 10515.485, 397.171, 52816.430 24/02/11,17:56:16,04,09,1, 11.9,1,1, -1.944, 10515.512, 397.198, 52816.347 24/02/11,17:56:16,05,09,1, 11.9,1,1, -1.944, 10515.475, 397.127, 52816.406 24/02/11,17:56:16,06,09,1, 11.9,1,1, -1.944, 10515.502, 397.175, 52816.410 24/02/11,17:56:16,07,09,1, 11.9,1,1, -1.944, 10515.472, 397.216, 52816.419 24/02/11,17:56:16,08,09,1, 11.9,1,1, -1.944, 10515.454, 397.123, 52816.320 24/02/11,17:56:16,09,09,1, 11.9,1,1, -1.944, 10515.467, 397.189, 52816.320 24/02/11,17:56:16,10,09,1, 11.9,1,1, -1.944, 10515.481, 397.160, 52816.354 24/02/11,17:56:16,11,09,1, 11.9,1,1, -1.944, 10515.458, 397.132, 52816.275 24/02/11,17:56:16,12,09,1, 11.9,1,1, -1.944, 10515.497, 397.187, 52816.430 24/02/11,17:56:16,13,09,1, 11.9,1,1, -1.944, 10515.480, 397.183, 52816.371 24/02/11,17:56:16,14,09,1, 11.9,1,1, -1.944, 10515.502, 397.126, 52816.530 24/02/11,17:56:16,15,09,1, 11.9,1,1, -1.944, 10515.538, 397.187, 52816.317 24/02/11,17:56:16,16,09,1, 11.9,1,1, -1.944, 10515.502, 397.142, 52816.321 24/02/11,17:56:16,17,09,1, 11.9,1,1, -1.944, 10515.509, 397.103, 52816.283 24/02/11,17:56:16,18,09,1, 11.9,1,1, -1.944, 10515.517, 397.184, 52816.332 24/02/11,17:56:16,19,09,1, 11.9,1,1, -1.944, 10515.484, 397.156, 52816.285 24/02/11,17:56:17,00,09,1, 11.9,1,1, -1.947, 10515.478, 397.156, 52816.285 24/02/11,17:56:17,01,09,1, 11.9,1,1, -1.947, 10515.513, 397.200, 52816.323 24/02/11,17:56:17,02,09,1, 11.9,1,1, -1.947, 10515.471, 397.136, 52816.256 24/02/11,17:56:17,03,09,1, 11.9,1,1, -1.947, 10515.507, 397.138, 52816.308 24/02/11,17:56:17,04,09,1, 11.9,1,1, -1.947, 10515.524, 397.224, 52816.316 24/02/11,17:56:17,05,09,1, 11.9,1,1, -1.947, 10515.501, 397.127, 52816.223 24/02/11,17:56:17,06,09,1, 11.9,1,1, -1.947, 10515.525, 397.153, 52816.294 24/02/11,17:56:17,07,09,1, 11.9,1,1, -1.947, 10515.515, 397.207, 52816.312 24/02/11,17:56:17,08,09,1, 11.9,1,1, -1.947, 10515.511, 397.132, 52816.243 24/02/11,17:56:17,09,09,1, 11.9,1,1, -1.947, 10515.533, 397.210, 52816.285 24/02/11,17:56:17,10,09,1, 11.9,1,1, -1.947, 10515.518, 397.196, 52816.290 24/02/11,17:56:17,11,09,1, 11.9,1,1, -1.947, 10515.507, 397.113, 52816.247 24/02/11,17:56:17,12,09,1, 11.9,1,1, -1.947, 10515.554, 397.200, 52816.306 24/02/11,17:56:17,13,09,1, 11.9,1,1, -1.947, 10515.503, 397.195, 52816.286 24/02/11,17:56:17,14,09,1, 11.9,1,1, -1.947, 10515.507, 397.124, 52816.202 24/02/11,17:56:17,15,09,1, 11.9,1,1, -1.947, 10515.531, 397.212, 52816.287 24/02/11,17:56:17,16,09,1, 11.9,1,1, -1.947, 10515.519, 397.157, 52816.258 24/02/11,17:56:17,17,09,1, 11.9,1,1, -1.947, 10515.518, 397.133, 52816.269 24/02/11,17:56:17,18,09,1, 11.9,1,1, -1.947, 10515.557, 397.214, 52816.309 24/02/11,17:56:17,19,09,1, 11.9,1,1, -1.947, 10515.525, 397.168, 52816.254 24/02/11,17:56:18,00,10,1, 11.9,1,1, -1.947, 10515.519, 397.168, 52816.254 24/02/11,17:56:18,01,10,1, 11.9,1,1, -1.947, 10515.546, 397.208, 52816.299 24/02/11,17:56:18,02,10,1, 11.9,1,1, -1.947, 10515.524, 397.144, 52816.217 24/02/11,17:56:18,03,10,1, 11.9,1,1, -1.947, 10515.565, 397.130, 52816.215 24/02/11,17:56:18,04,10,1, 11.9,1,1, -1.947, 10515.546, 397.222, 52816.290 24/02/11,17:56:18,05,10,1, 11.9,1,1, -1.947, 10515.528, 397.126, 52816.235 24/02/11,17:56:18,06,10,1, 11.9,1,1, -1.947, 10515.556, 397.151, 52816.240 24/02/11,17:56:18,07,10,1, 11.9,1,1, -1.947, 10515.528, 397.204, 52816.278 24/02/11,17:56:18,08,10,1, 11.9,1,1, -1.947, 10515.543, 397.126, 52816.203 24/02/11,17:56:18,09,10,1, 11.9,1,1, -1.947, 10515.541, 397.178, 52816.256 24/02/11,17:56:18,10,10,1, 11.9,1,1, -1.947, 10515.545, 397.215, 52816.254 24/02/11,17:56:18,11,10,1, 11.9,1,1, -1.947, 10515.532, 397.101, 52816.221 24/02/11,17:56:18,12,10,1, 11.9,1,1, -1.947, 10515.572, 397.184, 52816.233 24/02/11,17:56:18,13,10,1, 11.9,1,1, -1.947, 10515.576, 397.199, 52816.208 24/02/11,17:56:18,14,10,1, 11.9,1,1, -1.947, 10515.552, 397.128, 52816.175 24/02/11,17:56:18,15,10,1, 11.9,1,1, -1.947, 10515.561, 397.195, 52816.254 24/02/11,17:56:18,16,10,1, 11.9,1,1, -1.947, 10515.529, 397.167, 52816.206 24/02/11,17:56:18,17,10,1, 11.9,1,1, -1.947, 10515.530, 397.115, 52816.140 24/02/11,17:56:18,18,10,1, 11.9,1,1, -1.947, 10515.560, 397.230, 52816.238 24/02/11,17:56:18,19,10,1, 11.9,1,1, -1.947, 10515.532, 397.132, 52816.175 24/02/11,17:56:19,00,10,1, 11.9,1,1, -1.947, 10515.528, 397.132, 52816.175 24/02/11,17:56:19,01,10,1, 11.9,1,1, -1.947, 10515.560, 397.229, 52816.232 24/02/11,17:56:19,02,10,1, 11.9,1,1, -1.947, 10515.537, 397.140, 52816.143 24/02/11,17:56:19,03,10,1, 11.9,1,1, -1.947, 10515.569, 397.126, 52816.161 24/02/11,17:56:19,04,10,1, 11.9,1,1, -1.947, 10515.547, 397.223, 52816.208 24/02/11,17:56:19,05,10,1, 11.9,1,1, -1.947, 10515.554, 397.151, 52816.176 24/02/11,17:56:19,06,10,1, 11.9,1,1, -1.947, 10515.554, 397.152, 52816.183 24/02/11,17:56:19,07,10,1, 11.9,1,1, -1.947, 10515.536, 397.217, 52816.184 24/02/11,17:56:19,08,10,1, 11.9,1,1, -1.947, 10515.537, 397.144, 52816.158 24/02/11,17:56:19,09,10,1, 11.9,1,1, -1.947, 10515.572, 397.154, 52816.184 24/02/11,17:56:19,10,10,1, 11.9,1,1, -1.947, 10515.533, 397.185, 52816.142 24/02/11,17:56:19,11,10,1, 11.9,1,1, -1.947, 10515.558, 397.101, 52816.133 24/02/11,17:56:19,12,10,1, 11.9,1,1, -1.947, 10515.567, 397.172, 52816.149 24/02/11,17:56:19,13,10,1, 11.9,1,1, -1.947, 10515.543, 397.175, 52816.165 24/02/11,17:56:19,14,10,1, 11.9,1,1, -1.947, 10515.572, 397.105, 52816.108 24/02/11,17:56:19,15,10,1, 11.9,1,1, -1.947, 10515.574, 397.160, 52816.157 24/02/11,17:56:19,16,10,1, 11.9,1,1, -1.947, 10515.563, 397.184, 52816.140 24/02/11,17:56:19,17,10,1, 11.9,1,1, -1.947, 10515.547, 397.090, 52816.121 24/02/11,17:56:19,18,10,1, 11.9,1,1, -1.947, 10515.561, 397.170, 52816.134 24/02/11,17:56:19,19,10,1, 11.9,1,1, -1.947, 10515.551, 397.149, 52816.124 24/02/11,17:56:20,00,10,1, 11.8,1,1, -1.947, 10515.544, 397.149, 52816.124 24/02/11,17:56:20,01,10,1, 11.8,1,1, -1.947, 10515.572, 397.178, 52816.187 24/02/11,17:56:20,02,10,1, 11.8,1,1, -1.947, 10515.567, 397.160, 52816.098 24/02/11,17:56:20,03,10,1, 11.8,1,1, -1.947, 10515.545, 397.108, 52816.140 24/02/11,17:56:20,04,10,1, 11.8,1,1, -1.947, 10515.525, 397.174, 52816.171 24/02/11,17:56:20,05,10,1, 11.8,1,1, -1.947, 10515.542, 397.147, 52816.108 24/02/11,17:56:20,06,10,1, 11.8,1,1, -1.947, 10515.529, 397.139, 52816.130 24/02/11,17:56:20,07,10,1, 11.8,1,1, -1.947, 10515.563, 397.201, 52816.172 24/02/11,17:56:20,08,10,1, 11.8,1,1, -1.947, 10515.537, 397.119, 52816.062 24/02/11,17:56:20,09,10,1, 11.8,1,1, -1.947, 10515.527, 397.136, 52816.069 24/02/11,17:56:20,10,10,1, 11.8,1,1, -1.947, 10515.544, 397.195, 52816.151 24/02/11,17:56:20,11,10,1, 11.8,1,1, -1.947, 10515.538, 397.111, 52816.033 24/02/11,17:56:20,12,10,1, 11.8,1,1, -1.947, 10515.555, 397.152, 52816.112 24/02/11,17:56:20,13,10,1, 11.8,1,1, -1.947, 10515.556, 397.191, 52816.046 24/02/11,17:56:20,14,10,1, 11.8,1,1, -1.947, 10515.538, 397.110, 52816.035 24/02/11,17:56:20,15,10,1, 11.8,1,1, -1.947, 10515.540, 397.150, 52816.075 24/02/11,17:56:20,16,10,1, 11.8,1,1, -1.947, 10515.555, 397.166, 52816.113 24/02/11,17:56:20,17,10,1, 11.8,1,1, -1.947, 10515.524, 397.095, 52816.018 24/02/11,17:56:20,18,10,1, 11.8,1,1, -1.947, 10515.560, 397.188, 52816.086 24/02/11,17:56:20,19,10,1, 11.8,1,1, -1.947, 10515.529, 397.182, 52816.099 24/02/11,17:56:21,00,09,1, 11.9,1,1, -1.945, 10515.528, 397.182, 52816.099 24/02/11,17:56:21,01,09,1, 11.9,1,1, -1.945, 10515.555, 397.151, 52816.075 24/02/11,17:56:21,02,09,1, 11.9,1,1, -1.945, 10515.545, 397.159, 52815.979 24/02/11,17:56:21,03,09,1, 11.9,1,1, -1.945, 10515.531, 397.108, 52816.013 24/02/11,17:56:21,04,09,1, 11.9,1,1, -1.945, 10515.518, 397.186, 52816.072 24/02/11,17:56:21,05,09,1, 11.9,1,1, -1.945, 10515.517, 397.143, 52816.047 24/02/11,17:56:21,06,09,1, 11.9,1,1, -1.945, 10515.515, 397.109, 52816.062 24/02/11,17:56:21,07,09,1, 11.9,1,1, -1.945, 10515.549, 397.204, 52816.082 24/02/11,17:56:21,08,09,1, 11.9,1,1, -1.945, 10515.549, 397.159, 52816.035 24/02/11,17:56:21,09,09,1, 11.9,1,1, -1.945, 10515.526, 397.116, 52816.016 24/02/11,17:56:21,10,09,1, 11.9,1,1, -1.945, 10515.532, 397.192, 52816.075 24/02/11,17:56:21,11,09,1, 11.9,1,1, -1.945, 10515.510, 397.127, 52815.993 24/02/11,17:56:21,12,09,1, 11.9,1,1, -1.945, 10515.526, 397.129, 52816.013 24/02/11,17:56:21,13,09,1, 11.9,1,1, -1.945, 10515.537, 397.205, 52816.048 24/02/11,17:56:21,14,09,1, 11.9,1,1, -1.945, 10515.504, 397.109, 52816.003 24/02/11,17:56:21,15,09,1, 11.9,1,1, -1.945, 10515.510, 397.120, 52815.990 24/02/11,17:56:21,16,09,1, 11.9,1,1, -1.945, 10515.521, 397.171, 52816.039 24/02/11,17:56:21,17,09,1, 11.9,1,1, -1.945, 10515.518, 397.113, 52815.960 24/02/11,17:56:21,18,09,1, 11.9,1,1, -1.945, 10515.516, 397.158, 52816.030 24/02/11,17:56:21,19,09,1, 11.9,1,1, -1.945, 10515.528, 397.177, 52816.013 24/02/11,17:56:22,00,09,1, 11.9,1,1, -1.948, 10515.528, 397.177, 52816.013 24/02/11,17:56:22,01,09,1, 11.9,1,1, -1.948, 10515.528, 397.151, 52816.021 24/02/11,17:56:22,02,09,1, 11.9,1,1, -1.948, 10515.538, 397.179, 52815.992 24/02/11,17:56:22,03,09,1, 11.9,1,1, -1.948, 10515.509, 397.107, 52815.969 24/02/11,17:56:22,04,09,1, 11.9,1,1, -1.948, 10515.520, 397.169, 52816.004 24/02/11,17:56:22,05,09,1, 11.9,1,1, -1.948, 10515.500, 397.179, 52816.005 24/02/11,17:56:22,06,09,1, 11.9,1,1, -1.948, 10515.534, 397.089, 52815.941 24/02/11,17:56:22,07,09,1, 11.9,1,1, -1.948, 10515.537, 397.172, 52815.985 24/02/11,17:56:22,08,09,1, 11.9,1,1, -1.948, 10515.529, 397.160, 52815.964 24/02/11,17:56:22,09,09,1, 11.9,1,1, -1.948, 10515.493, 397.087, 52815.921 24/02/11,17:56:22,10,09,1, 11.9,1,1, -1.948, 10515.516, 397.157, 52815.955 24/02/11,17:56:22,11,09,1, 11.9,1,1, -1.948, 10515.504, 397.170, 52815.966 24/02/11,17:56:22,12,09,1, 11.9,1,1, -1.948, 10515.514, 397.106, 52815.934 24/02/11,17:56:22,13,09,1, 11.9,1,1, -1.948, 10515.539, 397.171, 52816.001 24/02/11,17:56:22,14,09,1, 11.9,1,1, -1.948, 10515.531, 397.143, 52815.970 24/02/11,17:56:22,15,09,1, 11.9,1,1, -1.948, 10515.494, 397.096, 52815.912 24/02/11,17:56:22,16,09,1, 11.9,1,1, -1.948, 10515.518, 397.192, 52815.954 24/02/11,17:56:22,17,09,1, 11.9,1,1, -1.948, 10515.520, 397.129, 52815.904 24/02/11,17:56:22,18,09,1, 11.9,1,1, -1.948, 10515.527, 397.100, 52815.928 24/02/11,17:56:22,19,09,1, 11.9,1,1, -1.948, 10515.553, 397.162, 52815.988 24/02/11,17:56:23,00,09,1, 11.9,1,1, -1.944, 10515.553, 397.162, 52815.988 24/02/11,17:56:23,01,09,1, 11.9,1,1, -1.944, 10515.538, 397.113, 52815.955 24/02/11,17:56:23,02,09,1, 11.9,1,1, -1.944, 10515.539, 397.183, 52815.930 24/02/11,17:56:23,03,09,1, 11.9,1,1, -1.944, 10515.490, 397.106, 52815.868 24/02/11,17:56:23,04,09,1, 11.9,1,1, -1.944, 10515.517, 397.131, 52815.906 24/02/11,17:56:23,05,09,1, 11.9,1,1, -1.944, 10515.531, 397.190, 52815.935 24/02/11,17:56:23,06,09,1, 11.9,1,1, -1.944, 10515.493, 397.103, 52815.882 24/02/11,17:56:23,07,09,1, 11.9,1,1, -1.944, 10515.535, 397.141, 52815.954 24/02/11,17:56:23,08,09,1, 11.9,1,1, -1.944, 10515.534, 397.210, 52815.935 24/02/11,17:56:23,09,09,1, 11.9,1,1, -1.944, 10515.521, 397.148, 52815.895 24/02/11,17:56:23,10,09,1, 11.9,1,1, -1.944, 10515.528, 397.152, 52815.919 24/02/11,17:56:23,11,09,1, 11.9,1,1, -1.944, 10515.525, 397.187, 52815.921 24/02/11,17:56:23,12,09,1, 11.9,1,1, -1.944, 10515.501, 397.124, 52815.875 24/02/11,17:56:23,13,09,1, 11.9,1,1, -1.944, 10515.541, 397.168, 52815.880 24/02/11,17:56:23,14,09,1, 11.9,1,1, -1.944, 10515.545, 397.186, 52815.913 24/02/11,17:56:23,15,09,1, 11.9,1,1, -1.944, 10515.525, 397.118, 52815.690 24/02/11,17:56:23,16,09,1, 11.9,1,1, -1.944, 10515.540, 397.179, 52815.877 24/02/11,17:56:23,17,09,1, 11.9,1,1, -1.944, 10515.499, 397.193, 52815.863 24/02/11,17:56:23,18,09,1, 11.9,1,1, -1.944, 10515.512, 397.114, 52815.852 24/02/11,17:56:23,19,09,1, 11.9,1,1, -1.944, 10515.549, 397.190, 52815.883 24/02/11,17:56:24,00,09,1, 11.9,1,1, -1.946, 10515.544, 397.190, 52815.883 24/02/11,17:56:24,01,09,1, 11.9,1,1, -1.946, 10515.494, 397.113, 52815.818 24/02/11,17:56:24,02,09,1, 11.9,1,1, -1.946, 10515.528, 397.219, 52815.898 24/02/11,17:56:24,03,09,1, 11.9,1,1, -1.946, 10515.512, 397.164, 52815.873 24/02/11,17:56:24,04,09,1, 11.9,1,1, -1.946, 10515.531, 397.104, 52815.604 24/02/11,17:56:24,05,09,1, 11.9,1,1, -1.946, 10515.499, 397.201, 52815.931 24/02/11,17:56:24,06,09,1, 11.9,1,1, -1.946, 10515.509, 397.174, 52815.881 24/02/11,17:56:24,07,09,1, 11.9,1,1, -1.946, 10515.509, 397.139, 52815.842 24/02/11,17:56:24,08,09,1, 11.9,1,1, -1.946, 10515.544, 397.215, 52815.896 24/02/11,17:56:24,09,09,1, 11.9,1,1, -1.946, 10515.503, 397.153, 52815.874 24/02/11,17:56:24,10,09,1, 11.9,1,1, -1.946, 10515.544, 397.125, 52815.797 24/02/11,17:56:24,11,09,1, 11.9,1,1, -1.946, 10515.536, 397.218, 52815.825 24/02/11,17:56:24,12,09,1, 11.9,1,1, -1.946, 10515.517, 397.136, 52815.761 24/02/11,17:56:24,13,09,1, 11.9,1,1, -1.946, 10515.536, 397.148, 52815.818 24/02/11,17:56:24,14,09,1, 11.9,1,1, -1.946, 10515.539, 397.228, 52815.881 24/02/11,17:56:24,15,09,1, 11.9,1,1, -1.946, 10515.527, 397.118, 52815.766 24/02/11,17:56:24,16,09,1, 11.9,1,1, -1.946, 10515.535, 397.147, 52815.803 24/02/11,17:56:24,17,09,1, 11.9,1,1, -1.946, 10515.519, 397.215, 52815.806 24/02/11,17:56:24,18,09,1, 11.9,1,1, -1.946, 10515.530, 397.131, 52815.765 24/02/11,17:56:24,19,09,1, 11.9,1,1, -1.946, 10515.543, 397.176, 52815.785 24/02/11,17:56:25,00,09,1, 11.9,1,1, -1.945, 10515.536, 397.176, 52815.785 24/02/11,17:56:25,01,09,1, 11.9,1,1, -1.945, 10515.544, 397.109, 52815.774 24/02/11,17:56:25,02,09,1, 11.9,1,1, -1.945, 10515.574, 397.169, 52815.660 24/02/11,17:56:25,03,09,1, 11.9,1,1, -1.945, 10515.542, 397.186, 52815.787 24/02/11,17:56:25,04,09,1, 11.9,1,1, -1.945, 10515.532, 397.102, 52815.736 24/02/11,17:56:25,05,09,1, 11.9,1,1, -1.945, 10515.557, 397.173, 52815.788 24/02/11,17:56:25,06,09,1, 11.9,1,1, -1.945, 10515.562, 397.182, 52815.773 24/02/11,17:56:25,07,09,1, 11.9,1,1, -1.945, 10515.537, 397.139, 52815.745 24/02/11,17:56:25,08,09,1, 11.9,1,1, -1.945, 10515.545, 397.189, 52815.745 24/02/11,17:56:25,09,09,1, 11.9,1,1, -1.945, 10515.559, 397.190, 52815.774 24/02/11,17:56:25,10,09,1, 11.9,1,1, -1.945, 10515.532, 397.092, 52815.684 24/02/11,17:56:25,11,09,1, 11.9,1,1, -1.945, 10515.567, 397.180, 52815.790 24/02/11,17:56:25,12,09,1, 11.9,1,1, -1.945, 10515.553, 397.172, 52815.748 24/02/11,17:56:25,13,09,1, 11.9,1,1, -1.945, 10515.550, 397.127, 52815.732 24/02/11,17:56:25,14,09,1, 11.9,1,1, -1.945, 10515.561, 397.204, 52815.801 24/02/11,17:56:25,15,09,1, 11.9,1,1, -1.945, 10515.558, 397.162, 52815.741 24/02/11,17:56:25,16,09,1, 11.9,1,1, -1.945, 10515.522, 397.100, 52815.757 24/02/11,17:56:25,17,09,1, 11.9,1,1, -1.945, 10515.597, 397.183, 52815.766 24/02/11,17:56:25,18,09,1, 11.9,1,1, -1.945, 10515.554, 397.173, 52815.734 24/02/11,17:56:25,19,09,1, 11.9,1,1, -1.945, 10515.579, 397.134, 52815.683 24/02/11,17:56:26,00,09,1, 11.9,1,1, -1.945, 10515.578, 397.134, 52815.683 24/02/11,17:56:26,01,09,1, 11.9,1,1, -1.945, 10515.555, 397.127, 52815.723 24/02/11,17:56:26,02,09,1, 11.9,1,1, -1.945, 10515.543, 397.126, 52815.708 24/02/11,17:56:26,03,09,1, 11.9,1,1, -1.945, 10515.563, 397.216, 52815.743 24/02/11,17:56:26,04,09,1, 11.9,1,1, -1.945, 10515.535, 397.134, 52815.667 24/02/11,17:56:26,05,09,1, 11.9,1,1, -1.945, 10515.559, 397.135, 52815.687 24/02/11,17:56:26,06,09,1, 11.9,1,1, -1.945, 10515.586, 397.225, 52815.751 24/02/11,17:56:26,07,09,1, 11.9,1,1, -1.945, 10515.544, 397.140, 52815.670 24/02/11,17:56:26,08,09,1, 11.9,1,1, -1.945, 10515.571, 397.152, 52815.709 24/02/11,17:56:26,09,09,1, 11.9,1,1, -1.945, 10515.603, 397.193, 52815.733 24/02/11,17:56:26,10,09,1, 11.9,1,1, -1.945, 10515.561, 397.116, 52815.648 24/02/11,17:56:26,11,09,1, 11.9,1,1, -1.945, 10515.581, 397.165, 52815.710 24/02/11,17:56:26,12,09,1, 11.9,1,1, -1.945, 10515.571, 397.189, 52815.686 24/02/11,17:56:26,13,09,1, 11.9,1,1, -1.945, 10515.548, 397.129, 52815.646 24/02/11,17:56:26,14,09,1, 11.9,1,1, -1.945, 10515.564, 397.179, 52815.687 24/02/11,17:56:26,15,09,1, 11.9,1,1, -1.945, 10515.544, 397.181, 52815.695 24/02/11,17:56:26,16,09,1, 11.9,1,1, -1.945, 10515.547, 397.108, 52815.693 24/02/11,17:56:26,17,09,1, 11.9,1,1, -1.945, 10515.577, 397.202, 52815.687 24/02/11,17:56:26,18,09,1, 11.9,1,1, -1.945, 10515.564, 397.172, 52815.685 24/02/11,17:56:26,19,09,1, 11.9,1,1, -1.945, 10515.566, 397.108, 52815.658 24/02/11,17:56:27,00,09,1, 11.9,1,1, -1.945, 10515.561, 397.108, 52815.658 24/02/11,17:56:27,01,09,1, 11.9,1,1, -1.945, 10515.561, 397.150, 52815.634 24/02/11,17:56:27,02,09,1, 11.9,1,1, -1.945, 10515.561, 397.136, 52815.622 24/02/11,17:56:27,03,09,1, 11.9,1,1, -1.945, 10515.589, 397.220, 52815.674 24/02/11,17:56:27,04,09,1, 11.9,1,1, -1.945, 10515.570, 397.165, 52815.681 24/02/11,17:56:27,05,09,1, 11.9,1,1, -1.945, 10515.559, 397.160, 52815.632 24/02/11,17:56:27,06,09,1, 11.9,1,1, -1.945, 10515.585, 397.216, 52815.633 24/02/11,17:56:27,07,09,1, 11.9,1,1, -1.945, 10515.560, 397.142, 52815.654 24/02/11,17:56:27,08,09,1, 11.9,1,1, -1.945, 10515.567, 397.152, 52815.617 24/02/11,17:56:27,09,09,1, 11.9,1,1, -1.945, 10515.585, 397.193, 52815.641 24/02/11,17:56:27,10,09,1, 11.9,1,1, -1.945, 10515.575, 397.140, 52815.603 24/02/11,17:56:27,11,09,1, 11.9,1,1, -1.945, 10515.576, 397.172, 52815.631 24/02/11,17:56:27,12,09,1, 11.9,1,1, -1.945, 10515.564, 397.218, 52815.463 24/02/11,17:56:27,13,09,1, 11.9,1,1, -1.945, 10515.543, 397.142, 52815.620 24/02/11,17:56:27,14,09,1, 11.9,1,1, -1.945, 10515.534, 397.187, 52815.629 24/02/11,17:56:27,15,09,1, 11.9,1,1, -1.945, 10515.584, 397.232, 52815.638 24/02/11,17:56:27,16,09,1, 11.9,1,1, -1.945, 10515.571, 397.149, 52815.550 24/02/11,17:56:27,17,09,1, 11.9,1,1, -1.945, 10515.585, 397.190, 52815.637 24/02/11,17:56:27,18,09,1, 11.9,1,1, -1.945, 10515.581, 397.206, 52815.573 24/02/11,17:56:27,19,09,1, 11.9,1,1, -1.945, 10515.565, 397.137, 52815.527 24/02/11,17:56:28,00,09,1, 11.9,1,1, -1.945, 10515.561, 397.137, 52815.527 24/02/11,17:56:28,01,09,1, 11.9,1,1, -1.945, 10515.598, 397.200, 52815.619 24/02/11,17:56:28,02,09,1, 11.9,1,1, -1.945, 10515.580, 397.135, 52815.535 24/02/11,17:56:28,03,09,1, 11.9,1,1, -1.945, 10515.593, 397.196, 52815.617 24/02/11,17:56:28,04,09,1, 11.9,1,1, -1.945, 10515.583, 397.186, 52815.592 24/02/11,17:56:28,05,09,1, 11.9,1,1, -1.945, 10515.583, 397.097, 52815.540 24/02/11,17:56:28,06,09,1, 11.9,1,1, -1.945, 10515.630, 397.203, 52815.608 24/02/11,17:56:28,07,09,1, 11.9,1,1, -1.945, 10515.592, 397.184, 52815.571 24/02/11,17:56:28,08,09,1, 11.9,1,1, -1.945, 10515.596, 397.144, 52815.526 24/02/11,17:56:28,09,09,1, 11.9,1,1, -1.945, 10515.611, 397.246, 52815.605 24/02/11,17:56:28,10,09,1, 11.9,1,1, -1.945, 10515.579, 397.172, 52815.562 24/02/11,17:56:28,11,09,1, 11.9,1,1, -1.945, 10515.582, 397.161, 52815.551 24/02/11,17:56:28,12,09,1, 11.9,1,1, -1.945, 10515.618, 397.253, 52815.603 24/02/11,17:56:28,13,09,1, 11.9,1,1, -1.945, 10515.591, 397.165, 52815.502 24/02/11,17:56:28,14,09,1, 11.9,1,1, -1.945, 10515.606, 397.160, 52815.526 24/02/11,17:56:28,15,09,1, 11.9,1,1, -1.945, 10515.620, 397.220, 52815.582 24/02/11,17:56:28,16,09,1, 11.9,1,1, -1.945, 10515.565, 397.154, 52815.546 24/02/11,17:56:28,17,09,1, 11.9,1,1, -1.945, 10515.600, 397.195, 52815.529 24/02/11,17:56:28,18,09,1, 11.9,1,1, -1.945, 10515.632, 397.225, 52815.553 24/02/11,17:56:28,19,09,1, 11.9,1,1, -1.945, 10515.607, 397.160, 52815.541 24/02/11,17:56:29,00,10,1, 11.9,1,1, -1.947, 10515.603, 397.160, 52815.541 24/02/11,17:56:29,01,10,1, 11.9,1,1, -1.947, 10515.605, 397.247, 52815.537 24/02/11,17:56:29,02,10,1, 11.9,1,1, -1.947, 10515.580, 397.147, 52815.517 24/02/11,17:56:29,03,10,1, 11.9,1,1, -1.947, 10515.614, 397.223, 52815.545 24/02/11,17:56:29,04,10,1, 11.9,1,1, -1.947, 10515.615, 397.208, 52815.516 24/02/11,17:56:29,05,10,1, 11.9,1,1, -1.947, 10515.602, 397.173, 52815.497 24/02/11,17:56:29,06,10,1, 11.9,1,1, -1.947, 10515.613, 397.225, 52815.544 24/02/11,17:56:29,07,10,1, 11.9,1,1, -1.947, 10515.614, 397.211, 52815.481 24/02/11,17:56:29,08,10,1, 11.9,1,1, -1.947, 10515.601, 397.171, 52815.456 24/02/11,17:56:29,09,10,1, 11.9,1,1, -1.947, 10515.625, 397.232, 52815.527 24/02/11,17:56:29,10,10,1, 11.9,1,1, -1.947, 10515.606, 397.225, 52815.510 24/02/11,17:56:29,11,10,1, 11.9,1,1, -1.947, 10515.630, 397.177, 52815.464 24/02/11,17:56:29,12,10,1, 11.9,1,1, -1.947, 10515.614, 397.213, 52815.565 24/02/11,17:56:29,13,10,1, 11.9,1,1, -1.947, 10515.623, 397.199, 52815.518 24/02/11,17:56:29,14,10,1, 11.9,1,1, -1.947, 10515.626, 397.173, 52815.461 24/02/11,17:56:29,15,10,1, 11.9,1,1, -1.947, 10515.650, 397.272, 52815.511 24/02/11,17:56:29,16,10,1, 11.9,1,1, -1.947, 10515.600, 397.176, 52815.462 24/02/11,17:56:29,17,10,1, 11.9,1,1, -1.947, 10515.621, 397.182, 52815.443 24/02/11,17:56:29,18,10,1, 11.9,1,1, -1.947, 10515.655, 397.246, 52815.494 24/02/11,17:56:29,19,10,1, 11.9,1,1, -1.947, 10515.614, 397.179, 52815.404 24/02/11,17:56:30,00,10,1, 11.9,1,1, -1.943, 10515.611, 397.179, 52815.404 24/02/11,17:56:30,01,10,1, 11.9,1,1, -1.943, 10515.627, 397.227, 52815.471 24/02/11,17:56:30,02,10,1, 11.9,1,1, -1.943, 10515.621, 397.178, 52815.383 24/02/11,17:56:30,03,10,1, 11.9,1,1, -1.943, 10515.631, 397.220, 52815.444 24/02/11,17:56:30,04,10,1, 11.9,1,1, -1.943, 10515.640, 397.237, 52815.461 24/02/11,17:56:30,05,10,1, 11.9,1,1, -1.943, 10515.629, 397.167, 52815.221 24/02/11,17:56:30,06,10,1, 11.9,1,1, -1.943, 10515.645, 397.216, 52815.388 24/02/11,17:56:30,07,10,1, 11.9,1,1, -1.943, 10515.612, 397.221, 52815.446 24/02/11,17:56:30,08,10,1, 11.9,1,1, -1.943, 10515.612, 397.162, 52815.413 24/02/11,17:56:30,09,10,1, 11.9,1,1, -1.943, 10515.652, 397.241, 52815.449 24/02/11,17:56:30,10,10,1, 11.9,1,1, -1.943, 10515.612, 397.214, 52815.402 24/02/11,17:56:30,11,10,1, 11.9,1,1, -1.943, 10515.624, 397.159, 52815.369 24/02/11,17:56:30,12,10,1, 11.9,1,1, -1.943, 10515.647, 397.250, 52815.424 24/02/11,17:56:30,13,10,1, 11.9,1,1, -1.943, 10515.648, 397.191, 52815.415 24/02/11,17:56:30,14,10,1, 11.9,1,1, -1.943, 10515.628, 397.161, 52815.386 24/02/11,17:56:30,15,10,1, 11.9,1,1, -1.943, 10515.635, 397.220, 52815.424 24/02/11,17:56:30,16,10,1, 11.9,1,1, -1.943, 10515.607, 397.219, 52815.412 24/02/11,17:56:30,17,10,1, 11.9,1,1, -1.943, 10515.613, 397.165, 52815.387 24/02/11,17:56:30,18,10,1, 11.9,1,1, -1.943, 10515.651, 397.257, 52815.399 24/02/11,17:56:30,19,10,1, 11.9,1,1, -1.943, 10515.623, 397.182, 52815.356 24/02/11,17:56:31,00,10,1, 11.9,1,1, -1.945, 10515.620, 397.182, 52815.356 24/02/11,17:56:31,01,10,1, 11.9,1,1, -1.945, 10515.648, 397.261, 52815.431 24/02/11,17:56:31,02,10,1, 11.9,1,1, -1.945, 10515.600, 397.160, 52815.360 24/02/11,17:56:31,03,10,1, 11.9,1,1, -1.945, 10515.638, 397.190, 52815.381 24/02/11,17:56:31,04,10,1, 11.9,1,1, -1.945, 10515.657, 397.233, 52815.338 24/02/11,17:56:31,05,10,1, 11.9,1,1, -1.945, 10515.629, 397.166, 52815.300 24/02/11,17:56:31,06,10,1, 11.9,1,1, -1.945, 10515.617, 397.205, 52815.307 24/02/11,17:56:31,07,10,1, 11.9,1,1, -1.945, 10515.620, 397.247, 52815.371 24/02/11,17:56:31,08,10,1, 11.9,1,1, -1.945, 10515.618, 397.141, 52815.318 24/02/11,17:56:31,09,10,1, 11.9,1,1, -1.945, 10515.649, 397.224, 52815.339 24/02/11,17:56:31,10,10,1, 11.9,1,1, -1.945, 10515.644, 397.236, 52815.325 24/02/11,17:56:31,11,10,1, 11.9,1,1, -1.945, 10515.626, 397.160, 52815.276 24/02/11,17:56:31,12,10,1, 11.9,1,1, -1.945, 10515.642, 397.235, 52815.330 24/02/11,17:56:31,13,10,1, 11.9,1,1, -1.945, 10515.646, 397.229, 52815.319 24/02/11,17:56:31,14,10,1, 11.9,1,1, -1.945, 10515.628, 397.170, 52815.291 24/02/11,17:56:31,15,10,1, 11.9,1,1, -1.945, 10515.660, 397.242, 52815.315 24/02/11,17:56:31,16,10,1, 11.9,1,1, -1.945, 10515.624, 397.216, 52815.275 24/02/11,17:56:31,17,10,1, 11.9,1,1, -1.945, 10515.639, 397.170, 52815.306 24/02/11,17:56:31,18,10,1, 11.9,1,1, -1.945, 10515.673, 397.252, 52815.391 24/02/11,17:56:31,19,10,1, 11.9,1,1, -1.945, 10515.648, 397.205, 52815.312 24/02/11,17:56:32,00,10,1, 11.9,1,1, -1.944, 10515.645, 397.205, 52815.312 24/02/11,17:56:32,01,10,1, 11.9,1,1, -1.944, 10515.676, 397.268, 52815.357 24/02/11,17:56:32,02,10,1, 11.9,1,1, -1.944, 10515.638, 397.176, 52815.265 24/02/11,17:56:32,03,10,1, 11.9,1,1, -1.944, 10515.650, 397.233, 52815.269 24/02/11,17:56:32,04,10,1, 11.9,1,1, -1.944, 10515.642, 397.268, 52815.389 24/02/11,17:56:32,05,10,1, 11.9,1,1, -1.944, 10515.604, 397.154, 52815.261 24/02/11,17:56:32,06,10,1, 11.9,1,1, -1.944, 10515.647, 397.220, 52815.384 24/02/11,17:56:32,07,10,1, 11.9,1,1, -1.944, 10515.637, 397.261, 52815.309 24/02/11,17:56:32,08,10,1, 11.9,1,1, -1.944, 10515.637, 397.196, 52815.286 24/02/11,17:56:32,09,10,1, 11.9,1,1, -1.944, 10515.654, 397.239, 52815.337 24/02/11,17:56:32,10,10,1, 11.9,1,1, -1.944, 10515.637, 397.267, 52815.319 24/02/11,17:56:32,11,10,1, 11.9,1,1, -1.944, 10515.629, 397.205, 52815.272 24/02/11,17:56:32,12,10,1, 11.9,1,1, -1.944, 10515.672, 397.249, 52815.292 24/02/11,17:56:32,13,10,1, 11.9,1,1, -1.944, 10515.635, 397.269, 52815.254 24/02/11,17:56:32,14,10,1, 11.9,1,1, -1.944, 10515.651, 397.189, 52815.268 24/02/11,17:56:32,15,10,1, 11.9,1,1, -1.944, 10515.681, 397.269, 52815.297 24/02/11,17:56:32,16,10,1, 11.9,1,1, -1.944, 10515.635, 397.243, 52815.277 24/02/11,17:56:32,17,10,1, 11.9,1,1, -1.944, 10515.635, 397.161, 52815.209 24/02/11,17:56:32,18,10,1, 11.9,1,1, -1.944, 10515.668, 397.249, 52815.294 24/02/11,17:56:32,19,10,1, 11.9,1,1, -1.944, 10515.642, 397.198, 52815.258 24/02/11,17:56:33,00,10,1, 11.8,1,1, -1.945, 10515.636, 397.198, 52815.258 24/02/11,17:56:33,01,10,1, 11.8,1,1, -1.945, 10515.669, 397.277, 52815.257 24/02/11,17:56:33,02,10,1, 11.8,1,1, -1.945, 10515.657, 397.234, 52815.227 24/02/11,17:56:33,03,10,1, 11.8,1,1, -1.945, 10515.663, 397.198, 52815.232 24/02/11,17:56:33,04,10,1, 11.8,1,1, -1.945, 10515.679, 397.285, 52815.282 24/02/11,17:56:33,05,10,1, 11.8,1,1, -1.945, 10515.637, 397.215, 52815.220 24/02/11,17:56:33,06,10,1, 11.8,1,1, -1.945, 10515.670, 397.211, 52815.228 24/02/11,17:56:33,07,10,1, 11.8,1,1, -1.945, 10515.666, 397.264, 52815.244 24/02/11,17:56:33,08,10,1, 11.8,1,1, -1.945, 10515.618, 397.206, 52815.227 24/02/11,17:56:33,09,10,1, 11.8,1,1, -1.945, 10515.678, 397.191, 52815.249 24/02/11,17:56:33,10,10,1, 11.8,1,1, -1.945, 10515.681, 397.288, 52815.218 24/02/11,17:56:33,11,10,1, 11.8,1,1, -1.945, 10515.625, 397.168, 52815.177 24/02/11,17:56:33,12,10,1, 11.8,1,1, -1.945, 10515.668, 397.241, 52815.195 24/02/11,17:56:33,13,10,1, 11.8,1,1, -1.945, 10515.664, 397.241, 52815.196 24/02/11,17:56:33,14,10,1, 11.8,1,1, -1.945, 10515.645, 397.201, 52815.136 24/02/11,17:56:33,15,10,1, 11.8,1,1, -1.945, 10515.681, 397.268, 52815.232 24/02/11,17:56:33,16,10,1, 11.8,1,1, -1.945, 10515.706, 397.259, 52815.209 24/02/11,17:56:33,17,10,1, 11.8,1,1, -1.945, 10515.675, 397.209, 52815.162 24/02/11,17:56:33,18,10,1, 11.8,1,1, -1.945, 10515.676, 397.241, 52815.195 24/02/11,17:56:33,19,10,1, 11.8,1,1, -1.945, 10515.646, 397.256, 52815.159 24/02/11,17:56:34,00,09,1, 11.9,1,1, -1.946, 10515.645, 397.256, 52815.159 24/02/11,17:56:34,01,09,1, 11.9,1,1, -1.946, 10515.669, 397.254, 52815.195 24/02/11,17:56:34,02,09,1, 11.9,1,1, -1.946, 10515.647, 397.232, 52815.135 24/02/11,17:56:34,03,09,1, 11.9,1,1, -1.946, 10515.658, 397.212, 52815.149 24/02/11,17:56:34,04,09,1, 11.9,1,1, -1.946, 10515.670, 397.305, 52815.204 24/02/11,17:56:34,05,09,1, 11.9,1,1, -1.946, 10515.675, 397.194, 52815.136 24/02/11,17:56:34,06,09,1, 11.9,1,1, -1.946, 10515.663, 397.222, 52815.110 24/02/11,17:56:34,07,09,1, 11.9,1,1, -1.946, 10515.697, 397.299, 52815.152 24/02/11,17:56:34,08,09,1, 11.9,1,1, -1.946, 10515.655, 397.225, 52815.095 24/02/11,17:56:34,09,09,1, 11.9,1,1, -1.946, 10515.670, 397.242, 52815.105 24/02/11,17:56:34,10,09,1, 11.9,1,1, -1.946, 10515.704, 397.281, 52815.138 24/02/11,17:56:34,11,09,1, 11.9,1,1, -1.946, 10515.644, 397.207, 52815.108 24/02/11,17:56:34,12,09,1, 11.9,1,1, -1.946, 10515.689, 397.239, 52815.062 24/02/11,17:56:34,13,09,1, 11.9,1,1, -1.946, 10515.683, 397.289, 52815.141 24/02/11,17:56:34,14,09,1, 11.9,1,1, -1.946, 10515.656, 397.222, 52815.119 24/02/11,17:56:34,15,09,1, 11.9,1,1, -1.946, 10515.674, 397.236, 52815.153 24/02/11,17:56:34,16,09,1, 11.9,1,1, -1.946, 10515.692, 397.257, 52815.118 24/02/11,17:56:34,17,09,1, 11.9,1,1, -1.946, 10515.654, 397.193, 52815.036 24/02/11,17:56:34,18,09,1, 11.9,1,1, -1.946, 10515.693, 397.263, 52815.155 24/02/11,17:56:34,19,09,1, 11.9,1,1, -1.946, 10515.685, 397.249, 52815.085 24/02/11,17:56:35,00,10,1, 11.9,1,1, -1.945, 10515.678, 397.249, 52815.085 24/02/11,17:56:35,01,10,1, 11.9,1,1, -1.945, 10515.694, 397.268, 52815.097 24/02/11,17:56:35,02,10,1, 11.9,1,1, -1.945, 10515.651, 397.235, 52815.089 24/02/11,17:56:35,03,10,1, 11.9,1,1, -1.945, 10515.668, 397.202, 52815.042 24/02/11,17:56:35,04,10,1, 11.9,1,1, -1.945, 10515.672, 397.292, 52815.125 24/02/11,17:56:35,05,10,1, 11.9,1,1, -1.945, 10515.665, 397.252, 52815.082 24/02/11,17:56:35,06,10,1, 11.9,1,1, -1.945, 10515.661, 397.175, 52814.976 24/02/11,17:56:35,07,10,1, 11.9,1,1, -1.945, 10515.665, 397.290, 52815.108 24/02/11,17:56:35,08,10,1, 11.9,1,1, -1.945, 10515.656, 397.243, 52815.052 24/02/11,17:56:35,09,10,1, 11.9,1,1, -1.945, 10515.680, 397.209, 52815.006 24/02/11,17:56:35,10,10,1, 11.9,1,1, -1.945, 10515.706, 397.279, 52815.070 24/02/11,17:56:35,11,10,1, 11.9,1,1, -1.945, 10515.659, 397.241, 52815.039 24/02/11,17:56:35,12,10,1, 11.9,1,1, -1.945, 10515.673, 397.239, 52814.981 24/02/11,17:56:35,13,10,1, 11.9,1,1, -1.945, 10515.696, 397.292, 52815.068 24/02/11,17:56:35,14,10,1, 11.9,1,1, -1.945, 10515.650, 397.219, 52815.020 24/02/11,17:56:35,15,10,1, 11.9,1,1, -1.945, 10515.674, 397.238, 52814.991 24/02/11,17:56:35,16,10,1, 11.9,1,1, -1.945, 10515.698, 397.289, 52815.004 24/02/11,17:56:35,17,10,1, 11.9,1,1, -1.945, 10515.681, 397.207, 52814.987 24/02/11,17:56:35,18,10,1, 11.9,1,1, -1.945, 10515.691, 397.258, 52815.059 24/02/11,17:56:35,19,10,1, 11.9,1,1, -1.945, 10515.706, 397.291, 52815.037 24/02/11,17:56:36,00,09,1, 11.9,1,1, -1.946, 10515.703, 397.291, 52815.037 24/02/11,17:56:36,01,09,1, 11.9,1,1, -1.946, 10515.683, 397.251, 52815.021 24/02/11,17:56:36,02,09,1, 11.9,1,1, -1.946, 10515.682, 397.293, 52814.961 24/02/11,17:56:36,03,09,1, 11.9,1,1, -1.946, 10515.676, 397.186, 52814.933 24/02/11,17:56:36,04,09,1, 11.9,1,1, -1.946, 10515.671, 397.277, 52815.029 24/02/11,17:56:36,05,09,1, 11.9,1,1, -1.946, 10515.672, 397.268, 52815.033 24/02/11,17:56:36,06,09,1, 11.9,1,1, -1.946, 10515.657, 397.190, 52815.008 24/02/11,17:56:36,07,09,1, 11.9,1,1, -1.946, 10515.683, 397.284, 52814.987 24/02/11,17:56:36,08,09,1, 11.9,1,1, -1.946, 10515.673, 397.271, 52815.019 24/02/11,17:56:36,09,09,1, 11.9,1,1, -1.946, 10515.665, 397.196, 52814.918 24/02/11,17:56:36,10,09,1, 11.9,1,1, -1.946, 10515.700, 397.272, 52815.016 24/02/11,17:56:36,11,09,1, 11.9,1,1, -1.946, 10515.677, 397.247, 52814.963 24/02/11,17:56:36,12,09,1, 11.9,1,1, -1.946, 10515.675, 397.196, 52814.925 24/02/11,17:56:36,13,09,1, 11.9,1,1, -1.946, 10515.665, 397.268, 52814.982 24/02/11,17:56:36,14,09,1, 11.9,1,1, -1.946, 10515.673, 397.204, 52814.919 24/02/11,17:56:36,15,09,1, 11.9,1,1, -1.946, 10515.667, 397.231, 52814.925 24/02/11,17:56:36,16,09,1, 11.9,1,1, -1.946, 10515.682, 397.278, 52814.954 24/02/11,17:56:36,17,09,1, 11.9,1,1, -1.946, 10515.672, 397.248, 52814.949 24/02/11,17:56:36,18,09,1, 11.9,1,1, -1.946, 10515.679, 397.205, 52814.951 24/02/11,17:56:36,19,09,1, 11.9,1,1, -1.946, 10515.667, 397.273, 52814.954 24/02/11,17:56:37,00,08,1, 11.9,1,1, -1.946, 10515.661, 397.273, 52814.954 24/02/11,17:56:37,01,08,1, 11.9,1,1, -1.946, 10515.691, 397.224, 52814.878 24/02/11,17:56:37,02,08,1, 11.9,1,1, -1.946, 10515.692, 397.296, 52814.987 24/02/11,17:56:37,03,08,1, 11.9,1,1, -1.946, 10515.643, 397.198, 52814.974 24/02/11,17:56:37,04,08,1, 11.9,1,1, -1.946, 10515.700, 397.239, 52814.973 24/02/11,17:56:37,05,08,1, 11.9,1,1, -1.946, 10515.705, 397.263, 52815.001 24/02/11,17:56:37,06,08,1, 11.9,1,1, -1.946, 10515.671, 397.184, 52814.904 24/02/11,17:56:37,07,08,1, 11.9,1,1, -1.946, 10515.697, 397.258, 52814.982 24/02/11,17:56:37,08,08,1, 11.9,1,1, -1.946, 10515.682, 397.265, 52814.959 24/02/11,17:56:37,09,08,1, 11.9,1,1, -1.946, 10515.685, 397.187, 52814.890 24/02/11,17:56:37,10,08,1, 11.9,1,1, -1.946, 10515.722, 397.291, 52814.984 24/02/11,17:56:37,11,08,1, 11.9,1,1, -1.946, 10515.664, 397.247, 52814.931 24/02/11,17:56:37,12,08,1, 11.9,1,1, -1.946, 10515.678, 397.202, 52814.918 24/02/11,17:56:37,13,08,1, 11.9,1,1, -1.946, 10515.694, 397.264, 52814.999 24/02/11,17:56:37,14,08,1, 11.9,1,1, -1.946, 10515.671, 397.226, 52814.900 24/02/11,17:56:37,15,08,1, 11.9,1,1, -1.946, 10515.678, 397.195, 52814.911 24/02/11,17:56:37,16,08,1, 11.9,1,1, -1.946, 10515.709, 397.285, 52814.943 24/02/11,17:56:37,17,08,1, 11.9,1,1, -1.946, 10515.686, 397.254, 52814.887 24/02/11,17:56:37,18,08,1, 11.9,1,1, -1.946, 10515.703, 397.223, 52814.897 24/02/11,17:56:37,19,08,1, 11.9,1,1, -1.946, 10515.709, 397.285, 52814.917 24/02/11,17:56:38,00,08,1, 11.9,1,1, -1.942, 10515.703, 397.285, 52814.917 24/02/11,17:56:38,01,08,1, 11.9,1,1, -1.942, 10515.703, 397.213, 52814.855 24/02/11,17:56:38,02,08,1, 11.9,1,1, -1.942, 10515.733, 397.296, 52814.941 24/02/11,17:56:38,03,08,1, 11.9,1,1, -1.942, 10515.680, 397.225, 52814.853 24/02/11,17:56:38,04,08,1, 11.9,1,1, -1.942, 10515.693, 397.205, 52814.863 24/02/11,17:56:38,05,08,1, 11.9,1,1, -1.942, 10515.717, 397.301, 52814.852 24/02/11,17:56:38,06,08,1, 11.9,1,1, -1.942, 10515.681, 397.212, 52814.842 24/02/11,17:56:38,07,08,1, 11.9,1,1, -1.942, 10515.730, 397.218, 52814.885 24/02/11,17:56:38,08,08,1, 11.9,1,1, -1.942, 10515.703, 397.290, 52814.844 24/02/11,17:56:38,09,08,1, 11.9,1,1, -1.942, 10515.687, 397.209, 52814.891 24/02/11,17:56:38,10,08,1, 11.9,1,1, -1.942, 10515.713, 397.243, 52814.854 24/02/11,17:56:38,11,08,1, 11.9,1,1, -1.942, 10515.704, 397.277, 52814.892 24/02/11,17:56:38,12,08,1, 11.9,1,1, -1.942, 10515.659, 397.206, 52814.748 24/02/11,17:56:38,13,08,1, 11.9,1,1, -1.942, 10515.679, 397.266, 52814.852 24/02/11,17:56:38,14,08,1, 11.9,1,1, -1.942, 10515.677, 397.272, 52814.842 24/02/11,17:56:38,15,08,1, 11.9,1,1, -1.942, 10515.651, 397.196, 52814.799 24/02/11,17:56:38,16,08,1, 11.9,1,1, -1.942, 10515.688, 397.262, 52814.857 24/02/11,17:56:38,17,08,1, 11.9,1,1, -1.942, 10515.679, 397.266, 52814.816 24/02/11,17:56:38,18,08,1, 11.9,1,1, -1.942, 10515.675, 397.195, 52814.764 24/02/11,17:56:38,19,08,1, 11.9,1,1, -1.942, 10515.683, 397.266, 52814.843 24/02/11,17:56:39,00,09,1, 11.9,1,1, -1.944, 10515.678, 397.266, 52814.843 24/02/11,17:56:39,01,09,1, 11.9,1,1, -1.944, 10515.680, 397.190, 52814.794 24/02/11,17:56:39,02,09,1, 11.9,1,1, -1.944, 10515.700, 397.273, 52814.812 24/02/11,17:56:39,03,09,1, 11.9,1,1, -1.944, 10515.673, 397.238, 52814.786 24/02/11,17:56:39,04,09,1, 11.9,1,1, -1.944, 10515.664, 397.219, 52814.794 24/02/11,17:56:39,05,09,1, 11.9,1,1, -1.944, 10515.674, 397.265, 52814.819 24/02/11,17:56:39,06,09,1, 11.9,1,1, -1.944, 10515.653, 397.224, 52814.750 24/02/11,17:56:39,07,09,1, 11.9,1,1, -1.944, 10515.675, 397.236, 52814.783 24/02/11,17:56:39,08,09,1, 11.9,1,1, -1.944, 10515.675, 397.278, 52814.802 24/02/11,17:56:39,09,09,1, 11.9,1,1, -1.944, 10515.658, 397.221, 52814.778 24/02/11,17:56:39,10,09,1, 11.9,1,1, -1.944, 10515.694, 397.234, 52814.765 24/02/11,17:56:39,11,09,1, 11.9,1,1, -1.944, 10515.686, 397.299, 52814.798 24/02/11,17:56:39,12,09,1, 11.9,1,1, -1.944, 10515.669, 397.228, 52814.736 24/02/11,17:56:39,13,09,1, 11.9,1,1, -1.944, 10515.683, 397.263, 52814.755 24/02/11,17:56:39,14,09,1, 11.9,1,1, -1.944, 10515.667, 397.299, 52814.765 24/02/11,17:56:39,15,09,1, 11.9,1,1, -1.944, 10515.668, 397.229, 52814.696 24/02/11,17:56:39,16,09,1, 11.9,1,1, -1.944, 10515.685, 397.254, 52814.759 24/02/11,17:56:39,17,09,1, 11.9,1,1, -1.944, 10515.682, 397.278, 52814.750 24/02/11,17:56:39,18,09,1, 11.9,1,1, -1.944, 10515.670, 397.218, 52814.731 24/02/11,17:56:39,19,09,1, 11.9,1,1, -1.944, 10515.710, 397.271, 52814.765 24/02/11,17:56:40,00,09,1, 11.9,1,1, -1.942, 10515.703, 397.271, 52814.765 24/02/11,17:56:40,01,09,1, 11.9,1,1, -1.942, 10515.685, 397.222, 52814.738 24/02/11,17:56:40,02,09,1, 11.9,1,1, -1.942, 10515.715, 397.288, 52814.728 24/02/11,17:56:40,03,09,1, 11.9,1,1, -1.942, 10515.682, 397.250, 52814.728 24/02/11,17:56:40,04,09,1, 11.9,1,1, -1.942, 10515.667, 397.230, 52814.688 24/02/11,17:56:40,05,09,1, 11.9,1,1, -1.942, 10515.691, 397.323, 52814.755 24/02/11,17:56:40,06,09,1, 11.9,1,1, -1.942, 10515.667, 397.276, 52814.689 24/02/11,17:56:40,07,09,1, 11.9,1,1, -1.942, 10515.669, 397.242, 52814.699 24/02/11,17:56:40,08,09,1, 11.9,1,1, -1.942, 10515.688, 397.293, 52814.727 24/02/11,17:56:40,09,09,1, 11.9,1,1, -1.942, 10515.675, 397.250, 52814.659 24/02/11,17:56:40,10,09,1, 11.9,1,1, -1.942, 10515.681, 397.232, 52814.680 24/02/11,17:56:40,11,09,1, 11.9,1,1, -1.942, 10515.688, 397.308, 52814.721 24/02/11,17:56:40,12,09,1, 11.9,1,1, -1.942, 10515.697, 397.264, 52814.662 24/02/11,17:56:40,13,09,1, 11.9,1,1, -1.942, 10515.672, 397.259, 52814.653 24/02/11,17:56:40,14,09,1, 11.9,1,1, -1.942, 10515.680, 397.338, 52814.705 24/02/11,17:56:40,15,09,1, 11.9,1,1, -1.942, 10515.672, 397.266, 52814.662 24/02/11,17:56:40,16,09,1, 11.9,1,1, -1.942, 10515.662, 397.277, 52814.651 24/02/11,17:56:40,17,09,1, 11.9,1,1, -1.942, 10515.673, 397.321, 52814.690 24/02/11,17:56:40,18,09,1, 11.9,1,1, -1.942, 10515.664, 397.241, 52814.667 24/02/11,17:56:40,19,09,1, 11.9,1,1, -1.942, 10515.708, 397.293, 52814.860 24/02/11,17:56:41,00,10,1, 11.9,1,1, -1.947, 10515.703, 397.293, 52814.860 24/02/11,17:56:41,01,10,1, 11.9,1,1, -1.947, 10515.663, 397.231, 52814.588 24/02/11,17:56:41,02,10,1, 11.9,1,1, -1.947, 10515.677, 397.303, 52814.663 24/02/11,17:56:41,03,10,1, 11.9,1,1, -1.947, 10515.658, 397.301, 52814.486 24/02/11,17:56:41,04,10,1, 11.9,1,1, -1.947, 10515.659, 397.239, 52814.628 24/02/11,17:56:41,05,10,1, 11.9,1,1, -1.947, 10515.688, 397.305, 52814.490 24/02/11,17:56:41,06,10,1, 11.9,1,1, -1.947, 10515.692, 397.296, 52814.672 24/02/11,17:56:41,07,10,1, 11.9,1,1, -1.947, 10515.647, 397.244, 52814.600 24/02/11,17:56:41,08,10,1, 11.9,1,1, -1.947, 10515.677, 397.310, 52814.650 24/02/11,17:56:41,09,10,1, 11.9,1,1, -1.947, 10515.625, 397.260, 52814.602 24/02/11,17:56:41,10,10,1, 11.9,1,1, -1.947, 10515.650, 397.230, 52814.554 24/02/11,17:56:41,11,10,1, 11.9,1,1, -1.947, 10515.666, 397.311, 52814.648 24/02/11,17:56:41,12,10,1, 11.9,1,1, -1.947, 10515.643, 397.283, 52814.639 24/02/11,17:56:41,13,10,1, 11.9,1,1, -1.947, 10515.656, 397.246, 52814.538 24/02/11,17:56:41,14,10,1, 11.9,1,1, -1.947, 10515.648, 397.332, 52814.694 24/02/11,17:56:41,15,10,1, 11.9,1,1, -1.947, 10515.649, 397.266, 52814.540 24/02/11,17:56:41,16,10,1, 11.9,1,1, -1.947, 10515.642, 397.274, 52814.554 24/02/11,17:56:41,17,10,1, 11.9,1,1, -1.947, 10515.673, 397.314, 52814.663 24/02/11,17:56:41,18,10,1, 11.9,1,1, -1.947, 10515.640, 397.244, 52814.558 24/02/11,17:56:41,19,10,1, 11.9,1,1, -1.947, 10515.634, 397.270, 52814.627 24/02/11,17:56:42,00,07,1, 11.9,1,1, -1.945, 10515.628, 397.270, 52814.627 24/02/11,17:56:42,01,07,1, 11.9,1,1, -1.945, 10515.633, 397.264, 52814.594 24/02/11,17:56:42,02,07,1, 11.9,1,1, -1.945, 10515.668, 397.259, 52814.566 24/02/11,17:56:42,03,07,1, 11.9,1,1, -1.945, 10515.641, 397.307, 52814.686 24/02/11,17:56:42,04,07,1, 11.9,1,1, -1.945, 10515.635, 397.241, 52814.478 24/02/11,17:56:42,05,07,1, 11.9,1,1, -1.945, 10515.641, 397.267, 52814.506 24/02/11,17:56:42,06,07,1, 11.9,1,1, -1.945, 10515.651, 397.306, 52814.543 24/02/11,17:56:42,07,07,1, 11.9,1,1, -1.945, 10515.643, 397.216, 52814.473 24/02/11,17:56:42,08,07,1, 11.9,1,1, -1.945, 10515.662, 397.283, 52814.545 24/02/11,17:56:42,09,07,1, 11.9,1,1, -1.945, 10515.632, 397.282, 52814.574 24/02/11,17:56:42,10,07,1, 11.9,1,1, -1.945, 10515.627, 397.235, 52814.518 24/02/11,17:56:42,11,07,1, 11.9,1,1, -1.945, 10515.669, 397.306, 52814.537 24/02/11,17:56:42,12,07,1, 11.9,1,1, -1.945, 10515.643, 397.286, 52814.558 24/02/11,17:56:42,13,07,1, 11.9,1,1, -1.945, 10515.661, 397.241, 52814.502 24/02/11,17:56:42,14,07,1, 11.9,1,1, -1.945, 10515.653, 397.336, 52814.548 24/02/11,17:56:42,15,07,1, 11.9,1,1, -1.945, 10515.640, 397.288, 52814.509 24/02/11,17:56:42,16,07,1, 11.9,1,1, -1.945, 10515.658, 397.250, 52814.500 24/02/11,17:56:42,17,07,1, 11.9,1,1, -1.945, 10515.665, 397.316, 52814.525 24/02/11,17:56:42,18,07,1, 11.9,1,1, -1.945, 10515.635, 397.262, 52814.458 24/02/11,17:56:42,19,07,1, 11.9,1,1, -1.945, 10515.640, 397.275, 52814.460 24/02/11,17:56:43,00,07,1, 11.9,1,1, -1.946, 10515.636, 397.275, 52814.460 24/02/11,17:56:43,01,07,1, 11.9,1,1, -1.946, 10515.640, 397.233, 52814.449 24/02/11,17:56:43,02,07,1, 11.9,1,1, -1.946, 10515.655, 397.275, 52814.458 24/02/11,17:56:43,03,07,1, 11.9,1,1, -1.946, 10515.639, 397.348, 52814.479 24/02/11,17:56:43,04,07,1, 11.9,1,1, -1.946, 10515.627, 397.244, 52814.412 24/02/11,17:56:43,05,07,1, 11.9,1,1, -1.946, 10515.644, 397.270, 52814.461 24/02/11,17:56:43,06,07,1, 11.9,1,1, -1.946, 10515.644, 397.319, 52814.475 24/02/11,17:56:43,07,07,1, 11.9,1,1, -1.946, 10515.641, 397.247, 52814.428 24/02/11,17:56:43,08,07,1, 11.9,1,1, -1.946, 10515.630, 397.278, 52814.463 24/02/11,17:56:43,09,07,1, 11.9,1,1, -1.946, 10515.636, 397.326, 52814.474 24/02/11,17:56:43,10,07,1, 11.9,1,1, -1.946, 10515.614, 397.252, 52814.414 24/02/11,17:56:43,11,07,1, 11.9,1,1, -1.946, 10515.634, 397.301, 52814.464 24/02/11,17:56:43,12,07,1, 11.9,1,1, -1.946, 10515.659, 397.311, 52814.430 24/02/11,17:56:43,13,07,1, 11.9,1,1, -1.946, 10515.612, 397.229, 52814.385 24/02/11,17:56:43,14,07,1, 11.9,1,1, -1.946, 10515.614, 397.320, 52814.464 24/02/11,17:56:43,15,07,1, 11.9,1,1, -1.946, 10515.628, 397.300, 52814.408 24/02/11,17:56:43,16,07,1, 11.9,1,1, -1.946, 10515.614, 397.252, 52814.389 24/02/11,17:56:43,17,07,1, 11.9,1,1, -1.946, 10515.644, 397.327, 52814.456 24/02/11,17:56:43,18,07,1, 11.9,1,1, -1.946, 10515.603, 397.310, 52814.414 24/02/11,17:56:43,19,07,1, 11.9,1,1, -1.946, 10515.608, 397.239, 52814.564 24/02/11,17:56:44,00,08,1, 11.9,1,1, -1.946, 10515.603, 397.239, 52814.564 24/02/11,17:56:44,01,08,1, 11.9,1,1, -1.946, 10515.613, 397.290, 52814.391 24/02/11,17:56:44,02,08,1, 11.9,1,1, -1.946, 10515.590, 397.260, 52814.372 24/02/11,17:56:44,03,08,1, 11.9,1,1, -1.946, 10515.602, 397.344, 52814.450 24/02/11,17:56:44,04,08,1, 11.9,1,1, -1.946, 10515.591, 397.275, 52814.366 24/02/11,17:56:44,05,08,1, 11.9,1,1, -1.946, 10515.590, 397.249, 52814.390 24/02/11,17:56:44,06,08,1, 11.9,1,1, -1.946, 10515.603, 397.345, 52814.395 24/02/11,17:56:44,07,08,1, 11.9,1,1, -1.946, 10515.579, 397.253, 52814.331 24/02/11,17:56:44,08,08,1, 11.9,1,1, -1.946, 10515.617, 397.301, 52814.363 24/02/11,17:56:44,09,08,1, 11.9,1,1, -1.946, 10515.614, 397.339, 52814.384 24/02/11,17:56:44,10,08,1, 11.9,1,1, -1.946, 10515.578, 397.243, 52814.346 24/02/11,17:56:44,11,08,1, 11.9,1,1, -1.946, 10515.610, 397.303, 52814.353 24/02/11,17:56:44,12,08,1, 11.9,1,1, -1.946, 10515.619, 397.334, 52814.398 24/02/11,17:56:44,13,08,1, 11.9,1,1, -1.946, 10515.600, 397.235, 52814.322 24/02/11,17:56:44,14,08,1, 11.9,1,1, -1.946, 10515.602, 397.316, 52814.369 24/02/11,17:56:44,15,08,1, 11.9,1,1, -1.946, 10515.589, 397.302, 52814.339 24/02/11,17:56:44,16,08,1, 11.9,1,1, -1.946, 10515.572, 397.229, 52814.339 24/02/11,17:56:44,17,08,1, 11.9,1,1, -1.946, 10515.622, 397.298, 52814.371 24/02/11,17:56:44,18,08,1, 11.9,1,1, -1.946, 10515.612, 397.296, 52814.326 24/02/11,17:56:44,19,08,1, 11.9,1,1, -1.946, 10515.578, 397.227, 52814.314 24/02/11,17:56:45,00,08,1, 11.9,1,1, -1.946, 10515.578, 397.227, 52814.314 24/02/11,17:56:45,01,08,1, 11.9,1,1, -1.946, 10515.568, 397.304, 52814.301 24/02/11,17:56:45,02,08,1, 11.9,1,1, -1.946, 10515.562, 397.253, 52814.285 24/02/11,17:56:45,03,08,1, 11.9,1,1, -1.946, 10515.581, 397.321, 52814.358 24/02/11,17:56:45,04,08,1, 11.9,1,1, -1.946, 10515.581, 397.283, 52814.309 24/02/11,17:56:45,05,08,1, 11.9,1,1, -1.946, 10515.585, 397.274, 52814.290 24/02/11,17:56:45,06,08,1, 11.9,1,1, -1.946, 10515.595, 397.338, 52814.349 24/02/11,17:56:45,07,08,1, 11.9,1,1, -1.946, 10515.581, 397.246, 52814.269 24/02/11,17:56:45,08,08,1, 11.9,1,1, -1.946, 10515.567, 397.275, 52814.309 24/02/11,17:56:45,09,08,1, 11.9,1,1, -1.946, 10515.584, 397.315, 52814.346 24/02/11,17:56:45,10,08,1, 11.9,1,1, -1.946, 10515.578, 397.239, 52814.310 24/02/11,17:56:45,11,08,1, 11.9,1,1, -1.946, 10515.574, 397.292, 52814.336 24/02/11,17:56:45,12,08,1, 11.9,1,1, -1.946, 10515.552, 397.326, 52814.514 24/02/11,17:56:45,13,08,1, 11.9,1,1, -1.946, 10515.585, 397.244, 52814.320 24/02/11,17:56:45,14,08,1, 11.9,1,1, -1.946, 10515.585, 397.285, 52814.305 24/02/11,17:56:45,15,08,1, 11.9,1,1, -1.946, 10515.580, 397.308, 52814.271 24/02/11,17:56:45,16,08,1, 11.9,1,1, -1.946, 10515.531, 397.243, 52814.217 24/02/11,17:56:45,17,08,1, 11.9,1,1, -1.946, 10515.573, 397.309, 52814.344 24/02/11,17:56:45,18,08,1, 11.9,1,1, -1.946, 10515.581, 397.302, 52814.291 24/02/11,17:56:45,19,08,1, 11.9,1,1, -1.946, 10515.563, 397.251, 52814.204 24/02/11,17:56:46,00,09,1, 11.9,1,1, -1.947, 10515.561, 397.251, 52814.204 24/02/11,17:56:46,01,09,1, 11.9,1,1, -1.947, 10515.571, 397.264, 52814.260 24/02/11,17:56:46,02,09,1, 11.9,1,1, -1.947, 10515.577, 397.255, 52814.231 24/02/11,17:56:46,03,09,1, 11.9,1,1, -1.947, 10515.580, 397.318, 52814.257 24/02/11,17:56:46,04,09,1, 11.9,1,1, -1.947, 10515.569, 397.276, 52814.197 24/02/11,17:56:46,05,09,1, 11.9,1,1, -1.947, 10515.572, 397.307, 52814.190 24/02/11,17:56:46,06,09,1, 11.9,1,1, -1.947, 10515.600, 397.335, 52814.249 24/02/11,17:56:46,07,09,1, 11.9,1,1, -1.947, 10515.567, 397.263, 52814.194 24/02/11,17:56:46,08,09,1, 11.9,1,1, -1.947, 10515.568, 397.310, 52814.264 24/02/11,17:56:46,09,09,1, 11.9,1,1, -1.947, 10515.572, 397.356, 52814.302 24/02/11,17:56:46,10,09,1, 11.9,1,1, -1.947, 10515.547, 397.273, 52814.180 24/02/11,17:56:46,11,09,1, 11.9,1,1, -1.947, 10515.573, 397.308, 52814.158 24/02/11,17:56:46,12,09,1, 11.9,1,1, -1.947, 10515.566, 397.344, 52814.144 24/02/11,17:56:46,13,09,1, 11.9,1,1, -1.947, 10515.580, 397.267, 52814.167 24/02/11,17:56:46,14,09,1, 11.9,1,1, -1.947, 10515.589, 397.353, 52814.278 24/02/11,17:56:46,15,09,1, 11.9,1,1, -1.947, 10515.548, 397.334, 52814.252 24/02/11,17:56:46,16,09,1, 11.9,1,1, -1.947, 10515.542, 397.283, 52814.138 24/02/11,17:56:46,17,09,1, 11.9,1,1, -1.947, 10515.571, 397.352, 52814.252 24/02/11,17:56:46,18,09,1, 11.9,1,1, -1.947, 10515.550, 397.320, 52814.213 24/02/11,17:56:46,19,09,1, 11.9,1,1, -1.947, 10515.561, 397.287, 52814.162 24/02/11,17:56:47,00,09,1, 11.9,1,1, -1.947, 10515.553, 397.287, 52814.162 24/02/11,17:56:47,01,09,1, 11.9,1,1, -1.947, 10515.562, 397.317, 52814.104 24/02/11,17:56:47,02,09,1, 11.9,1,1, -1.947, 10515.557, 397.290, 52814.175 24/02/11,17:56:47,03,09,1, 11.9,1,1, -1.947, 10515.576, 397.382, 52814.174 24/02/11,17:56:47,04,09,1, 11.9,1,1, -1.947, 10515.565, 397.301, 52814.116 24/02/11,17:56:47,05,09,1, 11.9,1,1, -1.947, 10515.582, 397.321, 52814.204 24/02/11,17:56:47,06,09,1, 11.9,1,1, -1.947, 10515.582, 397.334, 52814.127 24/02/11,17:56:47,07,09,1, 11.9,1,1, -1.947, 10515.537, 397.305, 52814.145 24/02/11,17:56:47,08,09,1, 11.9,1,1, -1.947, 10515.566, 397.315, 52814.099 24/02/11,17:56:47,09,09,1, 11.9,1,1, -1.947, 10515.556, 397.370, 52814.123 24/02/11,17:56:47,10,09,1, 11.9,1,1, -1.947, 10515.541, 397.245, 52814.170 24/02/11,17:56:47,11,09,1, 11.9,1,1, -1.947, 10515.572, 397.335, 52814.165 24/02/11,17:56:47,12,09,1, 11.9,1,1, -1.947, 10515.547, 397.343, 52814.157 24/02/11,17:56:47,13,09,1, 11.9,1,1, -1.947, 10515.541, 397.291, 52814.119 24/02/11,17:56:47,14,09,1, 11.9,1,1, -1.947, 10515.562, 397.345, 52814.161 24/02/11,17:56:47,15,09,1, 11.9,1,1, -1.947, 10515.543, 397.336, 52814.126 24/02/11,17:56:47,16,09,1, 11.9,1,1, -1.947, 10515.532, 397.281, 52814.078 24/02/11,17:56:47,17,09,1, 11.9,1,1, -1.947, 10515.554, 397.380, 52814.146 24/02/11,17:56:47,18,09,1, 11.9,1,1, -1.947, 10515.520, 397.315, 52814.091 24/02/11,17:56:47,19,09,1, 11.9,1,1, -1.947, 10515.549, 397.264, 52814.058 24/02/11,17:56:48,00,10,1, 11.9,1,1, -1.945, 10515.544, 397.264, 52814.058 24/02/11,17:56:48,01,10,1, 11.9,1,1, -1.945, 10515.537, 397.286, 52814.055 24/02/11,17:56:48,02,10,1, 11.9,1,1, -1.945, 10515.586, 397.306, 52814.115 24/02/11,17:56:48,03,10,1, 11.9,1,1, -1.945, 10515.582, 397.351, 52814.108 24/02/11,17:56:48,04,10,1, 11.9,1,1, -1.945, 10515.534, 397.300, 52814.024 24/02/11,17:56:48,05,10,1, 11.9,1,1, -1.945, 10515.541, 397.343, 52814.089 24/02/11,17:56:48,06,10,1, 11.9,1,1, -1.945, 10515.558, 397.357, 52814.089 24/02/11,17:56:48,07,10,1, 11.9,1,1, -1.945, 10515.520, 397.269, 52814.067 24/02/11,17:56:48,08,10,1, 11.9,1,1, -1.945, 10515.560, 397.356, 52814.107 24/02/11,17:56:48,09,10,1, 11.9,1,1, -1.945, 10515.516, 397.364, 52814.067 24/02/11,17:56:48,10,10,1, 11.9,1,1, -1.945, 10515.527, 397.257, 52813.994 24/02/11,17:56:48,11,10,1, 11.9,1,1, -1.945, 10515.559, 397.337, 52814.085 24/02/11,17:56:48,12,10,1, 11.9,1,1, -1.945, 10515.528, 397.342, 52814.089 24/02/11,17:56:48,13,10,1, 11.9,1,1, -1.945, 10515.528, 397.257, 52813.998 24/02/11,17:56:48,14,10,1, 11.9,1,1, -1.945, 10515.568, 397.346, 52814.075 24/02/11,17:56:48,15,10,1, 11.9,1,1, -1.945, 10515.543, 397.306, 52814.005 24/02/11,17:56:48,16,10,1, 11.9,1,1, -1.945, 10515.547, 397.287, 52813.988 24/02/11,17:56:48,17,10,1, 11.9,1,1, -1.945, 10515.553, 397.362, 52814.045 24/02/11,17:56:48,18,10,1, 11.9,1,1, -1.945, 10515.529, 397.295, 52813.920 24/02/11,17:56:48,19,10,1, 11.9,1,1, -1.945, 10515.535, 397.309, 52813.976 24/02/11,17:56:49,00,10,1, 11.9,1,1, -1.946, 10515.528, 397.309, 52813.976 24/02/11,17:56:49,01,10,1, 11.9,1,1, -1.946, 10515.496, 397.297, 52813.999 24/02/11,17:56:49,02,10,1, 11.9,1,1, -1.946, 10515.532, 397.300, 52814.017 24/02/11,17:56:49,03,10,1, 11.9,1,1, -1.946, 10515.561, 397.359, 52814.020 24/02/11,17:56:49,04,10,1, 11.9,1,1, -1.946, 10515.516, 397.280, 52813.980 24/02/11,17:56:49,05,10,1, 11.9,1,1, -1.946, 10515.555, 397.312, 52813.916 24/02/11,17:56:49,06,10,1, 11.9,1,1, -1.946, 10515.517, 397.372, 52814.035 24/02/11,17:56:49,07,10,1, 11.9,1,1, -1.946, 10515.522, 397.276, 52814.028 24/02/11,17:56:49,08,10,1, 11.9,1,1, -1.946, 10515.551, 397.355, 52813.902 24/02/11,17:56:49,09,10,1, 11.9,1,1, -1.946, 10515.531, 397.333, 52813.940 24/02/11,17:56:49,10,10,1, 11.9,1,1, -1.946, 10515.524, 397.291, 52813.879 24/02/11,17:56:49,11,10,1, 11.9,1,1, -1.946, 10515.554, 397.355, 52813.934 24/02/11,17:56:49,12,10,1, 11.9,1,1, -1.946, 10515.511, 397.337, 52813.929 24/02/11,17:56:49,13,10,1, 11.9,1,1, -1.946, 10515.514, 397.288, 52813.935 24/02/11,17:56:49,14,10,1, 11.9,1,1, -1.946, 10515.540, 397.383, 52813.912 24/02/11,17:56:49,15,10,1, 11.9,1,1, -1.946, 10515.499, 397.299, 52813.897 24/02/11,17:56:49,16,10,1, 11.9,1,1, -1.946, 10515.546, 397.297, 52813.772 24/02/11,17:56:49,17,10,1, 11.9,1,1, -1.946, 10515.558, 397.351, 52813.947 24/02/11,17:56:49,18,10,1, 11.9,1,1, -1.946, 10515.527, 397.315, 52813.843 24/02/11,17:56:49,19,10,1, 11.9,1,1, -1.946, 10515.545, 397.295, 52813.917 24/02/11,17:56:50,00,10,1, 11.9,1,1, -1.946, 10515.544, 397.295, 52813.917 24/02/11,17:56:50,01,10,1, 11.9,1,1, -1.946, 10515.514, 397.275, 52813.885 24/02/11,17:56:50,02,10,1, 11.9,1,1, -1.946, 10515.532, 397.341, 52813.912 24/02/11,17:56:50,03,10,1, 11.9,1,1, -1.946, 10515.536, 397.377, 52813.928 24/02/11,17:56:50,04,10,1, 11.9,1,1, -1.946, 10515.518, 397.303, 52813.804 24/02/11,17:56:50,05,10,1, 11.9,1,1, -1.946, 10515.526, 397.345, 52813.855 24/02/11,17:56:50,06,10,1, 11.9,1,1, -1.946, 10515.515, 397.349, 52813.838 24/02/11,17:56:50,07,10,1, 11.9,1,1, -1.946, 10515.503, 397.305, 52813.845 24/02/11,17:56:50,08,10,1, 11.9,1,1, -1.946, 10515.545, 397.349, 52813.847 24/02/11,17:56:50,09,10,1, 11.9,1,1, -1.946, 10515.518, 397.338, 52813.861 24/02/11,17:56:50,10,10,1, 11.9,1,1, -1.946, 10515.500, 397.305, 52813.783 24/02/11,17:56:50,11,10,1, 11.9,1,1, -1.946, 10515.523, 397.366, 52813.926 24/02/11,17:56:50,12,10,1, 11.9,1,1, -1.946, 10515.525, 397.348, 52813.807 24/02/11,17:56:50,13,10,1, 11.9,1,1, -1.946, 10515.524, 397.289, 52813.809 24/02/11,17:56:50,14,10,1, 11.9,1,1, -1.946, 10515.547, 397.407, 52813.908 24/02/11,17:56:50,15,10,1, 11.9,1,1, -1.946, 10515.489, 397.333, 52813.811 24/02/11,17:56:50,16,10,1, 11.9,1,1, -1.946, 10515.528, 397.316, 52813.835 24/02/11,17:56:50,17,10,1, 11.9,1,1, -1.946, 10515.549, 397.372, 52813.833 24/02/11,17:56:50,18,10,1, 11.9,1,1, -1.946, 10515.532, 397.296, 52813.800 24/02/11,17:56:50,19,10,1, 11.9,1,1, -1.946, 10515.534, 397.313, 52813.795 24/02/11,17:56:51,00,09,1, 11.9,1,1, -1.948, 10515.528, 397.313, 52813.795 24/02/11,17:56:51,01,09,1, 11.9,1,1, -1.948, 10515.524, 397.300, 52813.737 24/02/11,17:56:51,02,09,1, 11.9,1,1, -1.948, 10515.534, 397.332, 52813.774 24/02/11,17:56:51,03,09,1, 11.9,1,1, -1.948, 10515.527, 397.363, 52813.767 24/02/11,17:56:51,04,09,1, 11.9,1,1, -1.948, 10515.507, 397.261, 52813.753 24/02/11,17:56:51,05,09,1, 11.9,1,1, -1.948, 10515.543, 397.348, 52813.824 24/02/11,17:56:51,06,09,1, 11.9,1,1, -1.948, 10515.480, 397.342, 52813.822 24/02/11,17:56:51,07,09,1, 11.9,1,1, -1.948, 10515.503, 397.286, 52813.810 24/02/11,17:56:51,08,09,1, 11.9,1,1, -1.948, 10515.538, 397.368, 52813.811 24/02/11,17:56:51,09,09,1, 11.9,1,1, -1.948, 10515.516, 397.334, 52813.748 24/02/11,17:56:51,10,09,1, 11.9,1,1, -1.948, 10515.513, 397.271, 52813.759 24/02/11,17:56:51,11,09,1, 11.9,1,1, -1.948, 10515.511, 397.371, 52813.826 24/02/11,17:56:51,12,09,1, 11.9,1,1, -1.948, 10515.509, 397.331, 52813.748 24/02/11,17:56:51,13,09,1, 11.9,1,1, -1.948, 10515.513, 397.316, 52813.798 24/02/11,17:56:51,14,09,1, 11.9,1,1, -1.948, 10515.535, 397.371, 52813.841 24/02/11,17:56:51,15,09,1, 11.9,1,1, -1.948, 10515.506, 397.317, 52813.771 24/02/11,17:56:51,16,09,1, 11.9,1,1, -1.948, 10515.516, 397.328, 52813.752 24/02/11,17:56:51,17,09,1, 11.9,1,1, -1.948, 10515.545, 397.393, 52813.810 24/02/11,17:56:51,18,09,1, 11.9,1,1, -1.948, 10515.504, 397.325, 52813.708 24/02/11,17:56:51,19,09,1, 11.9,1,1, -1.948, 10515.537, 397.343, 52813.720 24/02/11,17:56:52,00,08,1, 11.9,1,1, -1.949, 10515.536, 397.343, 52813.720 24/02/11,17:56:52,01,08,1, 11.9,1,1, -1.949, 10515.503, 397.317, 52813.754 24/02/11,17:56:52,02,08,1, 11.9,1,1, -1.949, 10515.533, 397.355, 52813.781 24/02/11,17:56:52,03,08,1, 11.9,1,1, -1.949, 10515.492, 397.392, 52813.720 24/02/11,17:56:52,04,08,1, 11.9,1,1, -1.949, 10515.514, 397.278, 52813.616 24/02/11,17:56:52,05,08,1, 11.9,1,1, -1.949, 10515.504, 397.352, 52813.717 24/02/11,17:56:52,06,08,1, 11.9,1,1, -1.949, 10515.500, 397.352, 52813.751 24/02/11,17:56:52,07,08,1, 11.9,1,1, -1.949, 10515.479, 397.315, 52813.707 24/02/11,17:56:52,08,08,1, 11.9,1,1, -1.949, 10515.515, 397.394, 52813.724 24/02/11,17:56:52,09,08,1, 11.9,1,1, -1.949, 10515.503, 397.330, 52813.649 24/02/11,17:56:52,10,08,1, 11.9,1,1, -1.949, 10515.490, 397.308, 52813.738 24/02/11,17:56:52,11,08,1, 11.9,1,1, -1.949, 10515.523, 397.363, 52813.702 24/02/11,17:56:52,12,08,1, 11.9,1,1, -1.949, 10515.499, 397.331, 52813.659 24/02/11,17:56:52,13,08,1, 11.9,1,1, -1.949, 10515.515, 397.319, 52813.607 24/02/11,17:56:52,14,08,1, 11.9,1,1, -1.949, 10515.502, 397.392, 52813.741 24/02/11,17:56:52,15,08,1, 11.9,1,1, -1.949, 10515.479, 397.296, 52813.556 24/02/11,17:56:52,16,08,1, 11.9,1,1, -1.949, 10515.501, 397.332, 52813.643 24/02/11,17:56:52,17,08,1, 11.9,1,1, -1.949, 10515.503, 397.369, 52813.741 24/02/11,17:56:52,18,08,1, 11.9,1,1, -1.949, 10515.503, 397.300, 52813.625 24/02/11,17:56:52,19,08,1, 11.9,1,1, -1.949, 10515.515, 397.355, 52813.632 24/02/11,17:56:53,00,08,1, 11.9,1,1, -1.944, 10515.511, 397.355, 52813.632 24/02/11,17:56:53,01,08,1, 11.9,1,1, -1.944, 10515.504, 397.299, 52813.592 24/02/11,17:56:53,02,08,1, 11.9,1,1, -1.944, 10515.530, 397.371, 52813.664 24/02/11,17:56:53,03,08,1, 11.9,1,1, -1.944, 10515.511, 397.338, 52813.613 24/02/11,17:56:53,04,08,1, 11.9,1,1, -1.944, 10515.503, 397.312, 52813.619 24/02/11,17:56:53,05,08,1, 11.9,1,1, -1.944, 10515.527, 397.395, 52813.671 24/02/11,17:56:53,06,08,1, 11.9,1,1, -1.944, 10515.498, 397.339, 52813.611 24/02/11,17:56:53,07,08,1, 11.9,1,1, -1.944, 10515.495, 397.327, 52813.566 24/02/11,17:56:53,08,08,1, 11.9,1,1, -1.944, 10515.524, 397.383, 52813.663 24/02/11,17:56:53,09,08,1, 11.9,1,1, -1.944, 10515.476, 397.321, 52813.593 24/02/11,17:56:53,10,08,1, 11.9,1,1, -1.944, 10515.500, 397.325, 52813.532 24/02/11,17:56:53,11,08,1, 11.9,1,1, -1.944, 10515.513, 397.402, 52813.644 24/02/11,17:56:53,12,08,1, 11.9,1,1, -1.944, 10515.490, 397.341, 52813.620 24/02/11,17:56:53,13,08,1, 11.9,1,1, -1.944, 10515.519, 397.367, 52813.610 24/02/11,17:56:53,14,08,1, 11.9,1,1, -1.944, 10515.514, 397.405, 52813.625 24/02/11,17:56:53,15,08,1, 11.9,1,1, -1.944, 10515.490, 397.325, 52813.556 24/02/11,17:56:53,16,08,1, 11.9,1,1, -1.944, 10515.493, 397.367, 52813.606 24/02/11,17:56:53,17,08,1, 11.9,1,1, -1.944, 10515.479, 397.394, 52813.614 24/02/11,17:56:53,18,08,1, 11.9,1,1, -1.944, 10515.469, 397.315, 52813.446 24/02/11,17:56:53,19,08,1, 11.9,1,1, -1.944, 10515.516, 397.400, 52813.637 24/02/11,17:56:54,00,10,1, 11.9,1,1, -1.946, 10515.511, 397.400, 52813.637 24/02/11,17:56:54,01,10,1, 11.9,1,1, -1.946, 10515.492, 397.337, 52813.560 24/02/11,17:56:54,02,10,1, 11.9,1,1, -1.946, 10515.490, 397.403, 52813.598 24/02/11,17:56:54,03,10,1, 11.9,1,1, -1.946, 10515.495, 397.360, 52813.605 24/02/11,17:56:54,04,10,1, 11.9,1,1, -1.946, 10515.445, 397.344, 52813.523 24/02/11,17:56:54,05,10,1, 11.9,1,1, -1.946, 10515.487, 397.398, 52813.581 24/02/11,17:56:54,06,10,1, 11.9,1,1, -1.946, 10515.484, 397.338, 52813.516 24/02/11,17:56:54,07,10,1, 11.9,1,1, -1.946, 10515.493, 397.360, 52813.563 24/02/11,17:56:54,08,10,1, 11.9,1,1, -1.946, 10515.477, 397.426, 52813.620 24/02/11,17:56:54,09,10,1, 11.9,1,1, -1.946, 10515.443, 397.336, 52813.505 24/02/11,17:56:54,10,10,1, 11.9,1,1, -1.946, 10515.475, 397.363, 52813.595 24/02/11,17:56:54,11,10,1, 11.9,1,1, -1.946, 10515.484, 397.376, 52813.564 24/02/11,17:56:54,12,10,1, 11.9,1,1, -1.946, 10515.445, 397.306, 52813.527 24/02/11,17:56:54,13,10,1, 11.9,1,1, -1.946, 10515.466, 397.367, 52813.537 24/02/11,17:56:54,14,10,1, 11.9,1,1, -1.946, 10515.469, 397.394, 52813.623 24/02/11,17:56:54,15,10,1, 11.9,1,1, -1.946, 10515.450, 397.341, 52813.503 24/02/11,17:56:54,16,10,1, 11.9,1,1, -1.946, 10515.498, 397.392, 52813.516 24/02/11,17:56:54,17,10,1, 11.9,1,1, -1.946, 10515.479, 397.368, 52813.527 24/02/11,17:56:54,18,10,1, 11.9,1,1, -1.946, 10515.451, 397.327, 52813.442 24/02/11,17:56:54,19,10,1, 11.9,1,1, -1.946, 10515.503, 397.431, 52813.529 24/02/11,17:56:55,00,08,1, 12.0,1,1, -1.943, 10515.503, 397.431, 52813.529 24/02/11,17:56:55,01,08,1, 12.0,1,1, -1.943, 10515.448, 397.330, 52813.515 24/02/11,17:56:55,02,08,1, 12.0,1,1, -1.943, 10515.496, 397.413, 52813.523 24/02/11,17:56:55,03,08,1, 12.0,1,1, -1.943, 10515.458, 397.349, 52813.435 24/02/11,17:56:55,04,08,1, 12.0,1,1, -1.943, 10515.441, 397.364, 52813.335 24/02/11,17:56:55,05,08,1, 12.0,1,1, -1.943, 10515.458, 397.424, 52813.543 24/02/11,17:56:55,06,08,1, 12.0,1,1, -1.943, 10515.426, 397.341, 52813.476 24/02/11,17:56:55,07,08,1, 12.0,1,1, -1.943, 10515.480, 397.381, 52813.519 24/02/11,17:56:55,08,08,1, 12.0,1,1, -1.943, 10515.467, 397.411, 52813.454 24/02/11,17:56:55,09,08,1, 12.0,1,1, -1.943, 10515.461, 397.350, 52813.401 24/02/11,17:56:55,10,08,1, 12.0,1,1, -1.943, 10515.462, 397.412, 52813.512 24/02/11,17:56:55,11,08,1, 12.0,1,1, -1.943, 10515.457, 397.421, 52813.443 24/02/11,17:56:55,12,08,1, 12.0,1,1, -1.943, 10515.438, 397.366, 52813.386 24/02/11,17:56:55,13,08,1, 12.0,1,1, -1.943, 10515.457, 397.419, 52813.570 24/02/11,17:56:55,14,08,1, 12.0,1,1, -1.943, 10515.431, 397.407, 52813.490 24/02/11,17:56:55,15,08,1, 12.0,1,1, -1.943, 10515.448, 397.355, 52813.479 24/02/11,17:56:55,16,08,1, 12.0,1,1, -1.943, 10515.457, 397.439, 52813.501 24/02/11,17:56:55,17,08,1, 12.0,1,1, -1.943, 10515.430, 397.404, 52813.390 24/02/11,17:56:55,18,08,1, 12.0,1,1, -1.943, 10515.442, 397.364, 52813.428 24/02/11,17:56:55,19,08,1, 12.0,1,1, -1.943, 10515.464, 397.413, 52813.465 24/02/11,17:56:56,00,09,1, 12.0,1,1, -1.945, 10515.461, 397.413, 52813.465 24/02/11,17:56:56,01,09,1, 12.0,1,1, -1.945, 10515.441, 397.369, 52813.416 24/02/11,17:56:56,02,09,1, 12.0,1,1, -1.945, 10515.465, 397.438, 52813.443 24/02/11,17:56:56,03,09,1, 12.0,1,1, -1.945, 10515.414, 397.365, 52813.391 24/02/11,17:56:56,04,09,1, 12.0,1,1, -1.945, 10515.454, 397.400, 52813.366 24/02/11,17:56:56,05,09,1, 12.0,1,1, -1.945, 10515.452, 397.451, 52813.395 24/02/11,17:56:56,06,09,1, 12.0,1,1, -1.945, 10515.410, 397.345, 52813.046 24/02/11,17:56:56,07,09,1, 12.0,1,1, -1.945, 10515.411, 397.447, 52813.485 24/02/11,17:56:56,08,09,1, 12.0,1,1, -1.945, 10515.442, 397.456, 52813.409 24/02/11,17:56:56,09,09,1, 12.0,1,1, -1.945, 10515.445, 397.383, 52813.415 24/02/11,17:56:56,10,09,1, 12.0,1,1, -1.945, 10515.440, 397.436, 52813.386 24/02/11,17:56:56,11,09,1, 12.0,1,1, -1.945, 10515.453, 397.442, 52813.381 24/02/11,17:56:56,12,09,1, 12.0,1,1, -1.945, 10515.417, 397.377, 52813.305 24/02/11,17:56:56,13,09,1, 12.0,1,1, -1.945, 10515.456, 397.466, 52813.352 24/02/11,17:56:56,14,09,1, 12.0,1,1, -1.945, 10515.463, 397.427, 52813.362 24/02/11,17:56:56,15,09,1, 12.0,1,1, -1.945, 10515.417, 397.396, 52813.414 24/02/11,17:56:56,16,09,1, 12.0,1,1, -1.945, 10515.489, 397.457, 52813.331 24/02/11,17:56:56,17,09,1, 12.0,1,1, -1.945, 10515.446, 397.406, 52813.302 24/02/11,17:56:56,18,09,1, 12.0,1,1, -1.945, 10515.445, 397.394, 52813.328 24/02/11,17:56:56,19,09,1, 12.0,1,1, -1.945, 10515.452, 397.449, 52813.118 24/02/11,17:56:57,00,08,1, 11.9,1,1, -1.946, 10515.444, 397.449, 52813.118 24/02/11,17:56:57,01,08,1, 11.9,1,1, -1.946, 10515.433, 397.409, 52813.362 24/02/11,17:56:57,02,08,1, 11.9,1,1, -1.946, 10515.438, 397.489, 52813.625 24/02/11,17:56:57,03,08,1, 11.9,1,1, -1.946, 10515.417, 397.453, 52813.468 24/02/11,17:56:57,04,08,1, 11.9,1,1, -1.946, 10515.417, 397.472, 52813.470 24/02/11,17:56:57,05,08,1, 11.9,1,1, -1.946, 10515.446, 397.470, 52813.501 24/02/11,17:56:57,06,08,1, 11.9,1,1, -1.946, 10515.452, 397.501, 52813.434 24/02/11,17:56:57,07,08,1, 11.9,1,1, -1.946, 10515.433, 397.489, 52813.451 24/02/11,17:56:57,08,08,1, 11.9,1,1, -1.946, 10515.443, 397.477, 52813.475 24/02/11,17:56:57,09,08,1, 11.9,1,1, -1.946, 10515.428, 397.484, 52813.558 24/02/11,17:56:57,10,08,1, 11.9,1,1, -1.946, 10515.424, 397.490, 52813.538 24/02/11,17:56:57,11,08,1, 11.9,1,1, -1.946, 10515.422, 397.485, 52813.477 24/02/11,17:56:57,12,08,1, 11.9,1,1, -1.946, 10515.439, 397.477, 52813.467 24/02/11,17:56:57,13,08,1, 11.9,1,1, -1.946, 10515.445, 397.497, 52813.481 24/02/11,17:56:57,14,08,1, 11.9,1,1, -1.946, 10515.460, 397.491, 52813.462 24/02/11,17:56:57,15,08,1, 11.9,1,1, -1.946, 10515.438, 397.491, 52813.455 24/02/11,17:56:57,16,08,1, 11.9,1,1, -1.946, 10515.429, 397.506, 52813.473 24/02/11,17:56:57,17,08,1, 11.9,1,1, -1.946, 10515.434, 397.488, 52813.457 24/02/11,17:56:57,18,08,1, 11.9,1,1, -1.946, 10515.438, 397.509, 52813.450 24/02/11,17:56:57,19,08,1, 11.9,1,1, -1.946, 10515.431, 397.488, 52813.427 24/02/11,17:56:58,00,08,1, 11.9,1,1, -1.946, 10515.428, 397.488, 52813.427 24/02/11,17:56:58,01,08,1, 11.9,1,1, -1.946, 10515.449, 397.496, 52813.418 24/02/11,17:56:58,02,08,1, 11.9,1,1, -1.946, 10515.427, 397.490, 52813.441 24/02/11,17:56:58,03,08,1, 11.9,1,1, -1.946, 10515.431, 397.482, 52813.418 24/02/11,17:56:58,04,08,1, 11.9,1,1, -1.946, 10515.432, 397.479, 52813.433 24/02/11,17:56:58,05,08,1, 11.9,1,1, -1.946, 10515.429, 397.492, 52813.436 24/02/11,17:56:58,06,08,1, 11.9,1,1, -1.946, 10515.411, 397.486, 52813.404 24/02/11,17:56:58,07,08,1, 11.9,1,1, -1.946, 10515.422, 397.485, 52813.389 24/02/11,17:56:58,08,08,1, 11.9,1,1, -1.946, 10515.421, 397.507, 52813.397 24/02/11,17:56:58,09,08,1, 11.9,1,1, -1.946, 10515.429, 397.486, 52813.418 24/02/11,17:56:58,10,08,1, 11.9,1,1, -1.946, 10515.415, 397.499, 52813.389 24/02/11,17:56:58,11,08,1, 11.9,1,1, -1.946, 10515.409, 397.491, 52813.405 24/02/11,17:56:58,12,08,1, 11.9,1,1, -1.946, 10515.418, 397.489, 52813.405 24/02/11,17:56:58,13,08,1, 11.9,1,1, -1.946, 10515.418, 397.480, 52813.406 24/02/11,17:56:58,14,08,1, 11.9,1,1, -1.946, 10515.396, 397.475, 52813.398 24/02/11,17:56:58,15,08,1, 11.9,1,1, -1.946, 10515.405, 397.492, 52813.397 24/02/11,17:56:58,16,08,1, 11.9,1,1, -1.946, 10515.405, 397.509, 52813.384 24/02/11,17:56:58,17,08,1, 11.9,1,1, -1.946, 10515.388, 397.518, 52813.404 24/02/11,17:56:58,18,08,1, 11.9,1,1, -1.946, 10515.401, 397.520, 52813.435 24/02/11,17:56:58,19,08,1, 11.9,1,1, -1.946, 10515.392, 397.494, 52813.350 24/02/11,17:56:59,00,09,1, 11.9,1,1, -1.945, 10515.386, 397.494, 52813.350 24/02/11,17:56:59,01,09,1, 11.9,1,1, -1.945, 10515.407, 397.513, 52813.312 24/02/11,17:56:59,02,09,1, 11.9,1,1, -1.945, 10515.401, 397.509, 52813.332 24/02/11,17:56:59,03,09,1, 11.9,1,1, -1.945, 10515.397, 397.496, 52813.367 24/02/11,17:56:59,04,09,1, 11.9,1,1, -1.945, 10515.394, 397.509, 52813.359 24/02/11,17:56:59,05,09,1, 11.9,1,1, -1.945, 10515.393, 397.514, 52813.356 24/02/11,17:56:59,06,09,1, 11.9,1,1, -1.945, 10515.406, 397.518, 52813.371 24/02/11,17:56:59,07,09,1, 11.9,1,1, -1.945, 10515.408, 397.493, 52813.370 24/02/11,17:56:59,08,09,1, 11.9,1,1, -1.945, 10515.413, 397.511, 52813.369 24/02/11,17:56:59,09,09,1, 11.9,1,1, -1.945, 10515.402, 397.541, 52813.348 24/02/11,17:56:59,10,09,1, 11.9,1,1, -1.945, 10515.404, 397.525, 52813.347 24/02/11,17:56:59,11,09,1, 11.9,1,1, -1.945, 10515.402, 397.524, 52813.359 24/02/11,17:56:59,12,09,1, 11.9,1,1, -1.945, 10515.409, 397.536, 52813.294 24/02/11,17:56:59,13,09,1, 11.9,1,1, -1.945, 10515.401, 397.520, 52813.321 24/02/11,17:56:59,14,09,1, 11.9,1,1, -1.945, 10515.391, 397.523, 52813.302 24/02/11,17:56:59,15,09,1, 11.9,1,1, -1.945, 10515.378, 397.532, 52813.313 24/02/11,17:56:59,16,09,1, 11.9,1,1, -1.945, 10515.375, 397.523, 52813.320 24/02/11,17:56:59,17,09,1, 11.9,1,1, -1.945, 10515.393, 397.522, 52813.291 24/02/11,17:56:59,18,09,1, 11.9,1,1, -1.945, 10515.397, 397.536, 52813.320 24/02/11,17:56:59,19,09,1, 11.9,1,1, -1.945, 10515.374, 397.528, 52813.283 24/02/11,17:57:00,00,09,1, 12.0,1,1, -1.944, 10515.369, 397.528, 52813.283 24/02/11,17:57:00,01,09,1, 12.0,1,1, -1.944, 10515.385, 397.519, 52813.246 24/02/11,17:57:00,02,09,1, 12.0,1,1, -1.944, 10515.358, 397.462, 52813.052 24/02/11,17:57:00,03,09,1, 12.0,1,1, -1.944, 10515.395, 397.487, 52813.117 24/02/11,17:57:00,04,09,1, 12.0,1,1, -1.944, 10515.389, 397.496, 52812.996 24/02/11,17:57:00,05,09,1, 12.0,1,1, -1.944, 10515.355, 397.431, 52812.984 24/02/11,17:57:00,06,09,1, 12.0,1,1, -1.944, 10515.384, 397.529, 52813.050 24/02/11,17:57:00,07,09,1, 12.0,1,1, -1.944, 10515.356, 397.515, 52813.058 24/02/11,17:57:00,08,09,1, 12.0,1,1, -1.944, 10515.344, 397.462, 52813.041 24/02/11,17:57:00,09,09,1, 12.0,1,1, -1.944, 10515.362, 397.539, 52813.091 24/02/11,17:57:00,10,09,1, 12.0,1,1, -1.944, 10515.368, 397.500, 52813.014 24/02/11,17:57:00,11,09,1, 12.0,1,1, -1.944, 10515.361, 397.451, 52813.037 24/02/11,17:57:00,12,09,1, 12.0,1,1, -1.944, 10515.355, 397.536, 52813.121 24/02/11,17:57:00,13,09,1, 12.0,1,1, -1.944, 10515.314, 397.456, 52812.912 24/02/11,17:57:00,14,09,1, 12.0,1,1, -1.944, 10515.371, 397.473, 52813.089 24/02/11,17:57:00,15,09,1, 12.0,1,1, -1.944, 10515.365, 397.529, 52813.020 24/02/11,17:57:00,16,09,1, 12.0,1,1, -1.944, 10515.335, 397.457, 52812.933 24/02/11,17:57:00,17,09,1, 12.0,1,1, -1.944, 10515.370, 397.483, 52813.050 24/02/11,17:57:00,18,09,1, 12.0,1,1, -1.944, 10515.372, 397.535, 52813.073 24/02/11,17:57:00,19,09,1, 12.0,1,1, -1.944, 10515.342, 397.438, 52812.998 24/02/11,17:57:01,00,09,1, 11.9,1,1, -1.949, 10515.336, 397.438, 52812.998 24/02/11,17:57:01,01,09,1, 11.9,1,1, -1.949, 10515.343, 397.491, 52812.976 24/02/11,17:57:01,02,09,1, 11.9,1,1, -1.949, 10515.347, 397.433, 52812.983 24/02/11,17:57:01,03,09,1, 11.9,1,1, -1.949, 10515.379, 397.499, 52813.016 24/02/11,17:57:01,04,09,1, 11.9,1,1, -1.949, 10515.335, 397.486, 52812.971 24/02/11,17:57:01,05,09,1, 11.9,1,1, -1.949, 10515.335, 397.434, 52812.983 24/02/11,17:57:01,06,09,1, 11.9,1,1, -1.949, 10515.356, 397.524, 52812.989 24/02/11,17:57:01,07,09,1, 11.9,1,1, -1.949, 10515.332, 397.499, 52812.955 24/02/11,17:57:01,08,09,1, 11.9,1,1, -1.949, 10515.331, 397.437, 52812.910 24/02/11,17:57:01,09,09,1, 11.9,1,1, -1.949, 10515.361, 397.522, 52812.993 24/02/11,17:57:01,10,09,1, 11.9,1,1, -1.949, 10515.311, 397.494, 52812.922 24/02/11,17:57:01,11,09,1, 11.9,1,1, -1.949, 10515.333, 397.463, 52812.915 24/02/11,17:57:01,12,09,1, 11.9,1,1, -1.949, 10515.360, 397.537, 52812.985 24/02/11,17:57:01,13,09,1, 11.9,1,1, -1.949, 10515.325, 397.464, 52812.888 24/02/11,17:57:01,14,09,1, 11.9,1,1, -1.949, 10515.318, 397.485, 52812.908 24/02/11,17:57:01,15,09,1, 11.9,1,1, -1.949, 10515.353, 397.536, 52812.928 24/02/11,17:57:01,16,09,1, 11.9,1,1, -1.949, 10515.330, 397.449, 52812.896 24/02/11,17:57:01,17,09,1, 11.9,1,1, -1.949, 10515.329, 397.468, 52812.919 24/02/11,17:57:01,18,09,1, 11.9,1,1, -1.949, 10515.332, 397.551, 52812.920 24/02/11,17:57:01,19,09,1, 11.9,1,1, -1.949, 10515.315, 397.444, 52812.843 24/02/11,17:57:02,00,09,1, 11.8,1,1, -1.944, 10515.311, 397.444, 52812.843 24/02/11,17:57:02,01,09,1, 11.8,1,1, -1.944, 10515.323, 397.520, 52812.885 24/02/11,17:57:02,02,09,1, 11.8,1,1, -1.944, 10515.295, 397.456, 52812.821 24/02/11,17:57:02,03,09,1, 11.8,1,1, -1.944, 10515.329, 397.519, 52812.892 24/02/11,17:57:02,04,09,1, 11.8,1,1, -1.944, 10515.321, 397.497, 52812.871 24/02/11,17:57:02,05,09,1, 11.8,1,1, -1.944, 10515.321, 397.444, 52812.844 24/02/11,17:57:02,06,09,1, 11.8,1,1, -1.944, 10515.331, 397.544, 52812.917 24/02/11,17:57:02,07,09,1, 11.8,1,1, -1.944, 10515.285, 397.499, 52812.820 24/02/11,17:57:02,08,09,1, 11.8,1,1, -1.944, 10515.312, 397.461, 52812.818 24/02/11,17:57:02,09,09,1, 11.8,1,1, -1.944, 10515.304, 397.532, 52812.873 24/02/11,17:57:02,10,09,1, 11.8,1,1, -1.944, 10515.286, 397.494, 52812.860 24/02/11,17:57:02,11,09,1, 11.8,1,1, -1.944, 10515.320, 397.467, 52812.821 24/02/11,17:57:02,12,09,1, 11.8,1,1, -1.944, 10515.301, 397.548, 52812.870 24/02/11,17:57:02,13,09,1, 11.8,1,1, -1.944, 10515.307, 397.459, 52812.818 24/02/11,17:57:02,14,09,1, 11.8,1,1, -1.944, 10515.298, 397.466, 52812.789 24/02/11,17:57:02,15,09,1, 11.8,1,1, -1.944, 10515.306, 397.551, 52812.902 24/02/11,17:57:02,16,09,1, 11.8,1,1, -1.944, 10515.283, 397.463, 52812.825 24/02/11,17:57:02,17,09,1, 11.8,1,1, -1.944, 10515.308, 397.497, 52812.774 24/02/11,17:57:02,18,09,1, 11.8,1,1, -1.944, 10515.302, 397.533, 52812.836 24/02/11,17:57:02,19,09,1, 11.8,1,1, -1.944, 10515.314, 397.473, 52812.802 24/02/11,17:57:03,00,09,1, 11.9,1,1, -1.943, 10515.311, 397.473, 52812.802 24/02/11,17:57:03,01,09,1, 11.9,1,1, -1.943, 10515.289, 397.516, 52812.766 24/02/11,17:57:03,02,09,1, 11.9,1,1, -1.943, 10515.274, 397.474, 52812.807 24/02/11,17:57:03,03,09,1, 11.9,1,1, -1.943, 10515.300, 397.524, 52812.820 24/02/11,17:57:03,04,09,1, 11.9,1,1, -1.943, 10515.261, 397.512, 52812.757 24/02/11,17:57:03,05,09,1, 11.9,1,1, -1.943, 10515.278, 397.456, 52812.745 24/02/11,17:57:03,06,09,1, 11.9,1,1, -1.943, 10515.305, 397.539, 52812.835 24/02/11,17:57:03,07,09,1, 11.9,1,1, -1.943, 10515.266, 397.520, 52812.755 24/02/11,17:57:03,08,09,1, 11.9,1,1, -1.943, 10515.278, 397.445, 52812.677 24/02/11,17:57:03,09,09,1, 11.9,1,1, -1.943, 10515.279, 397.529, 52812.795 24/02/11,17:57:03,10,09,1, 11.9,1,1, -1.943, 10515.296, 397.503, 52812.792 24/02/11,17:57:03,11,09,1, 11.9,1,1, -1.943, 10515.275, 397.467, 52812.726 24/02/11,17:57:03,12,09,1, 11.9,1,1, -1.943, 10515.309, 397.555, 52812.709 24/02/11,17:57:03,13,09,1, 11.9,1,1, -1.943, 10515.290, 397.475, 52812.720 24/02/11,17:57:03,14,09,1, 11.9,1,1, -1.943, 10515.266, 397.455, 52812.732 24/02/11,17:57:03,15,09,1, 11.9,1,1, -1.943, 10515.329, 397.510, 52812.820 24/02/11,17:57:03,16,09,1, 11.9,1,1, -1.943, 10515.283, 397.460, 52812.714 24/02/11,17:57:03,17,09,1, 11.9,1,1, -1.943, 10515.325, 397.463, 52812.787 24/02/11,17:57:03,18,09,1, 11.9,1,1, -1.943, 10515.324, 397.526, 52812.722 24/02/11,17:57:03,19,09,1, 11.9,1,1, -1.943, 10515.279, 397.432, 52812.658 24/02/11,17:57:04,00,10,1, 12.0,1,1, -1.944, 10515.277, 397.432, 52812.658 24/02/11,17:57:04,01,10,1, 12.0,1,1, -1.944, 10515.303, 397.502, 52812.720 24/02/11,17:57:04,02,10,1, 12.0,1,1, -1.944, 10515.287, 397.425, 52812.687 24/02/11,17:57:04,03,10,1, 12.0,1,1, -1.944, 10515.310, 397.497, 52812.713 24/02/11,17:57:04,04,10,1, 12.0,1,1, -1.944, 10515.320, 397.514, 52812.689 24/02/11,17:57:04,05,10,1, 12.0,1,1, -1.944, 10515.308, 397.440, 52812.656 24/02/11,17:57:04,06,10,1, 12.0,1,1, -1.944, 10515.299, 397.483, 52812.721 24/02/11,17:57:04,07,10,1, 12.0,1,1, -1.944, 10515.294, 397.500, 52812.684 24/02/11,17:57:04,08,10,1, 12.0,1,1, -1.944, 10515.278, 397.417, 52812.646 24/02/11,17:57:04,09,10,1, 12.0,1,1, -1.944, 10515.313, 397.483, 52812.681 24/02/11,17:57:04,10,10,1, 12.0,1,1, -1.944, 10515.315, 397.492, 52812.666 24/02/11,17:57:04,11,10,1, 12.0,1,1, -1.944, 10515.276, 397.438, 52812.615 24/02/11,17:57:04,12,10,1, 12.0,1,1, -1.944, 10515.287, 397.507, 52812.698 24/02/11,17:57:04,13,10,1, 12.0,1,1, -1.944, 10515.299, 397.468, 52812.663 24/02/11,17:57:04,14,10,1, 12.0,1,1, -1.944, 10515.268, 397.443, 52812.662 24/02/11,17:57:04,15,10,1, 12.0,1,1, -1.944, 10515.300, 397.502, 52812.711 24/02/11,17:57:04,16,10,1, 12.0,1,1, -1.944, 10515.293, 397.476, 52812.668 24/02/11,17:57:04,17,10,1, 12.0,1,1, -1.944, 10515.300, 397.460, 52812.619 24/02/11,17:57:04,18,10,1, 12.0,1,1, -1.944, 10515.317, 397.527, 52812.662 24/02/11,17:57:04,19,10,1, 12.0,1,1, -1.944, 10515.273, 397.473, 52812.618 24/02/11,17:57:05,00,09,1, 11.9,1,1, -1.944, 10515.269, 397.473, 52812.618 24/02/11,17:57:05,01,09,1, 11.9,1,1, -1.944, 10515.321, 397.524, 52812.703 24/02/11,17:57:05,02,09,1, 11.9,1,1, -1.944, 10515.290, 397.462, 52812.604 24/02/11,17:57:05,03,09,1, 11.9,1,1, -1.944, 10515.307, 397.469, 52812.651 24/02/11,17:57:05,04,09,1, 11.9,1,1, -1.944, 10515.310, 397.504, 52812.650 24/02/11,17:57:05,05,09,1, 11.9,1,1, -1.944, 10515.295, 397.459, 52812.620 24/02/11,17:57:05,06,09,1, 11.9,1,1, -1.944, 10515.282, 397.481, 52812.600 24/02/11,17:57:05,07,09,1, 11.9,1,1, -1.944, 10515.315, 397.510, 52812.627 24/02/11,17:57:05,08,09,1, 11.9,1,1, -1.944, 10515.302, 397.449, 52812.577 24/02/11,17:57:05,09,09,1, 11.9,1,1, -1.944, 10515.330, 397.471, 52812.614 24/02/11,17:57:05,10,09,1, 11.9,1,1, -1.944, 10515.342, 397.548, 52812.611 24/02/11,17:57:05,11,09,1, 11.9,1,1, -1.944, 10515.322, 397.435, 52812.560 24/02/11,17:57:05,12,09,1, 11.9,1,1, -1.944, 10515.322, 397.495, 52812.588 24/02/11,17:57:05,13,09,1, 11.9,1,1, -1.944, 10515.328, 397.502, 52812.564 24/02/11,17:57:05,14,09,1, 11.9,1,1, -1.944, 10515.312, 397.434, 52812.543 24/02/11,17:57:05,15,09,1, 11.9,1,1, -1.944, 10515.350, 397.504, 52812.590 24/02/11,17:57:05,16,09,1, 11.9,1,1, -1.944, 10515.321, 397.478, 52812.572 24/02/11,17:57:05,17,09,1, 11.9,1,1, -1.944, 10515.315, 397.427, 52812.527 24/02/11,17:57:05,18,09,1, 11.9,1,1, -1.944, 10515.328, 397.527, 52812.613 24/02/11,17:57:05,19,09,1, 11.9,1,1, -1.944, 10515.338, 397.489, 52812.562 24/02/11,17:57:06,00,09,1, 11.9,1,1, -1.944, 10515.336, 397.489, 52812.562 24/02/11,17:57:06,01,09,1, 11.9,1,1, -1.944, 10515.328, 397.529, 52812.549 24/02/11,17:57:06,02,09,1, 11.9,1,1, -1.944, 10515.322, 397.477, 52812.517 24/02/11,17:57:06,03,09,1, 11.9,1,1, -1.944, 10515.311, 397.459, 52812.487 24/02/11,17:57:06,04,09,1, 11.9,1,1, -1.944, 10515.349, 397.534, 52812.598 24/02/11,17:57:06,05,09,1, 11.9,1,1, -1.944, 10515.318, 397.460, 52812.460 24/02/11,17:57:06,06,09,1, 11.9,1,1, -1.944, 10515.349, 397.458, 52812.535 24/02/11,17:57:06,07,09,1, 11.9,1,1, -1.944, 10515.343, 397.496, 52812.548 24/02/11,17:57:06,08,09,1, 11.9,1,1, -1.944, 10515.321, 397.483, 52812.525 24/02/11,17:57:06,09,09,1, 11.9,1,1, -1.944, 10515.334, 397.454, 52812.494 24/02/11,17:57:06,10,09,1, 11.9,1,1, -1.944, 10515.334, 397.536, 52812.517 24/02/11,17:57:06,11,09,1, 11.9,1,1, -1.944, 10515.338, 397.439, 52812.422 24/02/11,17:57:06,12,09,1, 11.9,1,1, -1.944, 10515.337, 397.476, 52812.453 24/02/11,17:57:06,13,09,1, 11.9,1,1, -1.944, 10515.332, 397.516, 52812.452 24/02/11,17:57:06,14,09,1, 11.9,1,1, -1.944, 10515.308, 397.437, 52812.477 24/02/11,17:57:06,15,09,1, 11.9,1,1, -1.944, 10515.341, 397.460, 52812.496 24/02/11,17:57:06,16,09,1, 11.9,1,1, -1.944, 10515.343, 397.518, 52812.498 24/02/11,17:57:06,17,09,1, 11.9,1,1, -1.944, 10515.334, 397.448, 52812.430 24/02/11,17:57:06,18,09,1, 11.9,1,1, -1.944, 10515.352, 397.484, 52812.474 24/02/11,17:57:06,19,09,1, 11.9,1,1, -1.944, 10515.341, 397.535, 52812.462 24/02/11,17:57:07,00,09,1, 12.0,1,1, -1.943, 10515.336, 397.535, 52812.462 24/02/11,17:57:07,01,09,1, 12.0,1,1, -1.943, 10515.352, 397.525, 52812.442 24/02/11,17:57:07,02,09,1, 12.0,1,1, -1.943, 10515.320, 397.533, 52812.468 24/02/11,17:57:07,03,09,1, 12.0,1,1, -1.943, 10515.310, 397.437, 52812.346 24/02/11,17:57:07,04,09,1, 12.0,1,1, -1.943, 10515.327, 397.529, 52812.473 24/02/11,17:57:07,05,09,1, 12.0,1,1, -1.943, 10515.327, 397.515, 52812.411 24/02/11,17:57:07,06,09,1, 12.0,1,1, -1.943, 10515.311, 397.455, 52812.457 24/02/11,17:57:07,07,09,1, 12.0,1,1, -1.943, 10515.355, 397.528, 52812.427 24/02/11,17:57:07,08,09,1, 12.0,1,1, -1.943, 10515.312, 397.495, 52812.386 24/02/11,17:57:07,09,09,1, 12.0,1,1, -1.943, 10515.309, 397.456, 52812.440 24/02/11,17:57:07,10,09,1, 12.0,1,1, -1.943, 10515.349, 397.561, 52812.633 24/02/11,17:57:07,11,09,1, 12.0,1,1, -1.943, 10515.350, 397.473, 52812.252 24/02/11,17:57:07,12,09,1, 12.0,1,1, -1.943, 10515.331, 397.451, 52812.267 24/02/11,17:57:07,13,09,1, 12.0,1,1, -1.943, 10515.358, 397.554, 52812.456 24/02/11,17:57:07,14,09,1, 12.0,1,1, -1.943, 10515.327, 397.460, 52812.331 24/02/11,17:57:07,15,09,1, 12.0,1,1, -1.943, 10515.333, 397.463, 52812.355 24/02/11,17:57:07,16,09,1, 12.0,1,1, -1.943, 10515.351, 397.547, 52812.441 24/02/11,17:57:07,17,09,1, 12.0,1,1, -1.943, 10515.326, 397.464, 52812.348 24/02/11,17:57:07,18,09,1, 12.0,1,1, -1.943, 10515.329, 397.494, 52812.381 24/02/11,17:57:07,19,09,1, 12.0,1,1, -1.943, 10515.333, 397.547, 52812.430 24/02/11,17:57:08,00,09,1, 11.9,1,1, -1.944, 10515.327, 397.547, 52812.430 24/02/11,17:57:08,01,09,1, 11.9,1,1, -1.944, 10515.317, 397.498, 52812.349 24/02/11,17:57:08,02,09,1, 11.9,1,1, -1.944, 10515.364, 397.530, 52812.374 24/02/11,17:57:08,03,09,1, 11.9,1,1, -1.944, 10515.322, 397.484, 52812.323 24/02/11,17:57:08,04,09,1, 11.9,1,1, -1.944, 10515.341, 397.496, 52812.363 24/02/11,17:57:08,05,09,1, 11.9,1,1, -1.944, 10515.335, 397.539, 52812.377 24/02/11,17:57:08,06,09,1, 11.9,1,1, -1.944, 10515.317, 397.465, 52812.317 24/02/11,17:57:08,07,09,1, 11.9,1,1, -1.944, 10515.358, 397.527, 52812.345 24/02/11,17:57:08,08,09,1, 11.9,1,1, -1.944, 10515.319, 397.530, 52812.322 24/02/11,17:57:08,09,09,1, 11.9,1,1, -1.944, 10515.295, 397.476, 52812.284 24/02/11,17:57:08,10,09,1, 11.9,1,1, -1.944, 10515.332, 397.542, 52812.333 24/02/11,17:57:08,11,09,1, 11.9,1,1, -1.944, 10515.316, 397.505, 52812.323 24/02/11,17:57:08,12,09,1, 11.9,1,1, -1.944, 10515.314, 397.465, 52812.302 24/02/11,17:57:08,13,09,1, 11.9,1,1, -1.944, 10515.328, 397.552, 52812.363 24/02/11,17:57:08,14,09,1, 11.9,1,1, -1.944, 10515.317, 397.498, 52812.262 24/02/11,17:57:08,15,09,1, 11.9,1,1, -1.944, 10515.312, 397.460, 52812.260 24/02/11,17:57:08,16,09,1, 11.9,1,1, -1.944, 10515.327, 397.548, 52812.317 24/02/11,17:57:08,17,09,1, 11.9,1,1, -1.944, 10515.333, 397.482, 52812.254 24/02/11,17:57:08,18,09,1, 11.9,1,1, -1.944, 10515.328, 397.466, 52812.263 24/02/11,17:57:08,19,09,1, 11.9,1,1, -1.944, 10515.355, 397.545, 52812.331 24/02/11,17:57:09,00,09,1, 12.0,1,1, -1.950, 10515.352, 397.545, 52812.331 24/02/11,17:57:09,01,09,1, 12.0,1,1, -1.950, 10515.329, 397.465, 52812.257 24/02/11,17:57:09,02,09,1, 12.0,1,1, -1.950, 10515.337, 397.541, 52812.290 24/02/11,17:57:09,03,09,1, 12.0,1,1, -1.950, 10515.317, 397.462, 52812.240 24/02/11,17:57:09,04,09,1, 12.0,1,1, -1.950, 10515.354, 397.515, 52812.276 24/02/11,17:57:09,05,09,1, 12.0,1,1, -1.950, 10515.347, 397.552, 52812.297 24/02/11,17:57:09,06,09,1, 12.0,1,1, -1.950, 10515.305, 397.475, 52812.219 24/02/11,17:57:09,07,09,1, 12.0,1,1, -1.950, 10515.325, 397.506, 52812.271 24/02/11,17:57:09,08,09,1, 12.0,1,1, -1.950, 10515.297, 397.555, 52812.238 24/02/11,17:57:09,09,09,1, 12.0,1,1, -1.950, 10515.309, 397.471, 52812.182 24/02/11,17:57:09,10,09,1, 12.0,1,1, -1.950, 10515.288, 397.501, 52812.228 24/02/11,17:57:09,11,09,1, 12.0,1,1, -1.950, 10515.303, 397.510, 52812.259 24/02/11,17:57:09,12,09,1, 12.0,1,1, -1.950, 10515.299, 397.457, 52812.166 24/02/11,17:57:09,13,09,1, 12.0,1,1, -1.950, 10515.288, 397.534, 52812.253 24/02/11,17:57:09,14,09,1, 12.0,1,1, -1.950, 10515.270, 397.508, 52812.202 24/02/11,17:57:09,15,09,1, 12.0,1,1, -1.950, 10515.275, 397.476, 52812.173 24/02/11,17:57:09,16,09,1, 12.0,1,1, -1.950, 10515.289, 397.548, 52812.256 24/02/11,17:57:09,17,09,1, 12.0,1,1, -1.950, 10515.274, 397.488, 52812.196 24/02/11,17:57:09,18,09,1, 12.0,1,1, -1.950, 10515.280, 397.462, 52812.183 24/02/11,17:57:09,19,09,1, 12.0,1,1, -1.950, 10515.311, 397.545, 52812.235 24/02/11,17:57:10,00,09,1, 11.9,1,1, -1.946, 10515.302, 397.545, 52812.235 24/02/11,17:57:10,01,09,1, 11.9,1,1, -1.946, 10515.267, 397.496, 52812.128 24/02/11,17:57:10,02,09,1, 11.9,1,1, -1.946, 10515.269, 397.558, 52812.215 24/02/11,17:57:10,03,09,1, 11.9,1,1, -1.946, 10515.281, 397.483, 52812.163 24/02/11,17:57:10,04,09,1, 11.9,1,1, -1.946, 10515.281, 397.507, 52812.171 24/02/11,17:57:10,05,09,1, 11.9,1,1, -1.946, 10515.299, 397.569, 52812.204 24/02/11,17:57:10,06,09,1, 11.9,1,1, -1.946, 10515.255, 397.472, 52812.179 24/02/11,17:57:10,07,09,1, 11.9,1,1, -1.946, 10515.268, 397.524, 52812.215 24/02/11,17:57:10,08,09,1, 11.9,1,1, -1.946, 10515.284, 397.550, 52812.113 24/02/11,17:57:10,09,09,1, 11.9,1,1, -1.946, 10515.242, 397.469, 52812.085 24/02/11,17:57:10,10,09,1, 11.9,1,1, -1.946, 10515.287, 397.495, 52812.129 24/02/11,17:57:10,11,09,1, 11.9,1,1, -1.946, 10515.280, 397.543, 52812.110 24/02/11,17:57:10,12,09,1, 11.9,1,1, -1.946, 10515.255, 397.447, 52812.104 24/02/11,17:57:10,13,09,1, 11.9,1,1, -1.946, 10515.300, 397.526, 52812.133 24/02/11,17:57:10,14,09,1, 11.9,1,1, -1.946, 10515.281, 397.532, 52812.139 24/02/11,17:57:10,15,09,1, 11.9,1,1, -1.946, 10515.269, 397.445, 52812.080 24/02/11,17:57:10,16,09,1, 11.9,1,1, -1.946, 10515.315, 397.536, 52812.138 24/02/11,17:57:10,17,09,1, 11.9,1,1, -1.946, 10515.290, 397.531, 52812.111 24/02/11,17:57:10,18,09,1, 11.9,1,1, -1.946, 10515.272, 397.476, 52812.084 24/02/11,17:57:10,19,09,1, 11.9,1,1, -1.946, 10515.316, 397.565, 52812.132 24/02/11,17:57:11,00,08,1, 11.9,1,1, -1.946, 10515.311, 397.565, 52812.132 24/02/11,17:57:11,01,08,1, 11.9,1,1, -1.946, 10515.275, 397.493, 52812.038 24/02/11,17:57:11,02,08,1, 11.9,1,1, -1.946, 10515.290, 397.564, 52812.101 24/02/11,17:57:11,03,08,1, 11.9,1,1, -1.946, 10515.273, 397.474, 52812.036 24/02/11,17:57:11,04,08,1, 11.9,1,1, -1.946, 10515.306, 397.471, 52812.035 24/02/11,17:57:11,05,08,1, 11.9,1,1, -1.946, 10515.277, 397.577, 52812.108 24/02/11,17:57:11,06,08,1, 11.9,1,1, -1.946, 10515.257, 397.488, 52812.062 24/02/11,17:57:11,07,08,1, 11.9,1,1, -1.946, 10515.261, 397.501, 52812.082 24/02/11,17:57:11,08,08,1, 11.9,1,1, -1.946, 10515.285, 397.538, 52812.051 24/02/11,17:57:11,09,08,1, 11.9,1,1, -1.946, 10515.258, 397.458, 52812.004 24/02/11,17:57:11,10,08,1, 11.9,1,1, -1.946, 10515.271, 397.503, 52812.036 24/02/11,17:57:11,11,08,1, 11.9,1,1, -1.946, 10515.267, 397.533, 52812.045 24/02/11,17:57:11,12,08,1, 11.9,1,1, -1.946, 10515.257, 397.457, 52811.981 24/02/11,17:57:11,13,08,1, 11.9,1,1, -1.946, 10515.290, 397.529, 52812.050 24/02/11,17:57:11,14,08,1, 11.9,1,1, -1.946, 10515.285, 397.506, 52812.039 24/02/11,17:57:11,15,08,1, 11.9,1,1, -1.946, 10515.243, 397.455, 52811.973 24/02/11,17:57:11,16,08,1, 11.9,1,1, -1.946, 10515.284, 397.563, 52812.029 24/02/11,17:57:11,17,08,1, 11.9,1,1, -1.946, 10515.246, 397.523, 52811.983 24/02/11,17:57:11,18,08,1, 11.9,1,1, -1.946, 10515.262, 397.458, 52811.933 24/02/11,17:57:11,19,08,1, 11.9,1,1, -1.946, 10515.275, 397.560, 52811.962 24/02/11,17:57:12,00,07,1, 11.9,1,1, -1.947, 10515.269, 397.560, 52811.962 24/02/11,17:57:12,01,07,1, 11.9,1,1, -1.947, 10515.255, 397.489, 52811.977 24/02/11,17:57:12,02,07,1, 11.9,1,1, -1.947, 10515.275, 397.555, 52812.040 24/02/11,17:57:12,03,07,1, 11.9,1,1, -1.947, 10515.261, 397.472, 52811.898 24/02/11,17:57:12,04,07,1, 11.9,1,1, -1.947, 10515.280, 397.472, 52811.864 24/02/11,17:57:12,05,07,1, 11.9,1,1, -1.947, 10515.281, 397.553, 52811.990 24/02/11,17:57:12,06,07,1, 11.9,1,1, -1.947, 10515.253, 397.491, 52811.906 24/02/11,17:57:12,07,07,1, 11.9,1,1, -1.947, 10515.248, 397.504, 52811.923 24/02/11,17:57:12,08,07,1, 11.9,1,1, -1.947, 10515.248, 397.568, 52811.949 24/02/11,17:57:12,09,07,1, 11.9,1,1, -1.947, 10515.209, 397.479, 52812.041 24/02/11,17:57:12,10,07,1, 11.9,1,1, -1.947, 10515.302, 397.500, 52811.892 24/02/11,17:57:12,11,07,1, 11.9,1,1, -1.947, 10515.277, 397.526, 52811.905 24/02/11,17:57:12,12,07,1, 11.9,1,1, -1.947, 10515.243, 397.451, 52811.838 24/02/11,17:57:12,13,07,1, 11.9,1,1, -1.947, 10515.284, 397.501, 52811.917 24/02/11,17:57:12,14,07,1, 11.9,1,1, -1.947, 10515.258, 397.523, 52811.895 24/02/11,17:57:12,15,07,1, 11.9,1,1, -1.947, 10515.248, 397.446, 52811.841 24/02/11,17:57:12,16,07,1, 11.9,1,1, -1.947, 10515.278, 397.527, 52811.909 24/02/11,17:57:12,17,07,1, 11.9,1,1, -1.947, 10515.258, 397.543, 52811.886 24/02/11,17:57:12,18,07,1, 11.9,1,1, -1.947, 10515.239, 397.442, 52811.828 24/02/11,17:57:12,19,07,1, 11.9,1,1, -1.947, 10515.255, 397.522, 52811.913 24/02/11,17:57:13,00,08,1, 11.9,1,1, -1.948, 10515.252, 397.522, 52811.913 24/02/11,17:57:13,01,08,1, 11.9,1,1, -1.948, 10515.257, 397.454, 52811.833 24/02/11,17:57:13,02,08,1, 11.9,1,1, -1.948, 10515.295, 397.537, 52811.923 24/02/11,17:57:13,03,08,1, 11.9,1,1, -1.948, 10515.270, 397.496, 52811.842 24/02/11,17:57:13,04,08,1, 11.9,1,1, -1.948, 10515.252, 397.466, 52811.842 24/02/11,17:57:13,05,08,1, 11.9,1,1, -1.948, 10515.276, 397.529, 52811.873 24/02/11,17:57:13,06,08,1, 11.9,1,1, -1.948, 10515.247, 397.438, 52811.882 24/02/11,17:57:13,07,08,1, 11.9,1,1, -1.948, 10515.224, 397.446, 52811.850 24/02/11,17:57:13,08,08,1, 11.9,1,1, -1.948, 10515.285, 397.527, 52811.921 24/02/11,17:57:13,09,08,1, 11.9,1,1, -1.948, 10515.222, 397.423, 52811.798 24/02/11,17:57:13,10,08,1, 11.9,1,1, -1.948, 10515.226, 397.463, 52811.843 24/02/11,17:57:13,11,08,1, 11.9,1,1, -1.948, 10515.242, 397.506, 52811.850 24/02/11,17:57:13,12,08,1, 11.9,1,1, -1.948, 10515.249, 397.431, 52811.792 24/02/11,17:57:13,13,08,1, 11.9,1,1, -1.948, 10515.243, 397.468, 52811.926 24/02/11,17:57:13,14,08,1, 11.9,1,1, -1.948, 10515.262, 397.494, 52811.739 24/02/11,17:57:13,15,08,1, 11.9,1,1, -1.948, 10515.248, 397.427, 52811.706 24/02/11,17:57:13,16,08,1, 11.9,1,1, -1.948, 10515.292, 397.466, 52811.739 24/02/11,17:57:13,17,08,1, 11.9,1,1, -1.948, 10515.262, 397.478, 52811.750 24/02/11,17:57:13,18,08,1, 11.9,1,1, -1.948, 10515.269, 397.403, 52811.691 24/02/11,17:57:13,19,08,1, 11.9,1,1, -1.948, 10515.263, 397.482, 52811.781 24/02/11,17:57:14,00,07,1, 11.9,1,1, -1.943, 10515.261, 397.482, 52811.781 24/02/11,17:57:14,01,07,1, 11.9,1,1, -1.943, 10515.252, 397.406, 52811.701 24/02/11,17:57:14,02,07,1, 11.9,1,1, -1.943, 10515.273, 397.498, 52811.787 24/02/11,17:57:14,03,07,1, 11.9,1,1, -1.943, 10515.265, 397.440, 52811.706 24/02/11,17:57:14,04,07,1, 11.9,1,1, -1.943, 10515.270, 397.424, 52811.718 24/02/11,17:57:14,05,07,1, 11.9,1,1, -1.943, 10515.282, 397.484, 52811.794 24/02/11,17:57:14,06,07,1, 11.9,1,1, -1.943, 10515.271, 397.441, 52811.735 24/02/11,17:57:14,07,07,1, 11.9,1,1, -1.943, 10515.278, 397.433, 52811.720 24/02/11,17:57:14,08,07,1, 11.9,1,1, -1.943, 10515.314, 397.493, 52811.750 24/02/11,17:57:14,09,07,1, 11.9,1,1, -1.943, 10515.282, 397.428, 52811.704 24/02/11,17:57:14,10,07,1, 11.9,1,1, -1.943, 10515.307, 397.427, 52811.705 24/02/11,17:57:14,11,07,1, 11.9,1,1, -1.943, 10515.281, 397.489, 52811.740 24/02/11,17:57:14,12,07,1, 11.9,1,1, -1.943, 10515.318, 397.397, 52811.603 24/02/11,17:57:14,13,07,1, 11.9,1,1, -1.943, 10515.290, 397.446, 52811.649 24/02/11,17:57:14,14,07,1, 11.9,1,1, -1.943, 10515.340, 397.469, 52811.657 24/02/11,17:57:14,15,07,1, 11.9,1,1, -1.943, 10515.265, 397.381, 52811.600 24/02/11,17:57:14,16,07,1, 11.9,1,1, -1.943, 10515.310, 397.462, 52811.707 24/02/11,17:57:14,17,07,1, 11.9,1,1, -1.943, 10515.307, 397.446, 52811.669 24/02/11,17:57:14,18,07,1, 11.9,1,1, -1.943, 10515.287, 397.396, 52811.652 24/02/11,17:57:14,19,07,1, 11.9,1,1, -1.943, 10515.327, 397.459, 52811.729 24/02/11,17:57:15,00,08,1, 11.9,1,1, -1.946, 10515.319, 397.459, 52811.729 24/02/11,17:57:15,01,08,1, 11.9,1,1, -1.946, 10515.271, 397.388, 52811.613 24/02/11,17:57:15,02,08,1, 11.9,1,1, -1.946, 10515.308, 397.472, 52811.679 24/02/11,17:57:15,03,08,1, 11.9,1,1, -1.946, 10515.316, 397.433, 52811.624 24/02/11,17:57:15,04,08,1, 11.9,1,1, -1.946, 10515.281, 397.377, 52811.649 24/02/11,17:57:15,05,08,1, 11.9,1,1, -1.946, 10515.330, 397.442, 52811.637 24/02/11,17:57:15,06,08,1, 11.9,1,1, -1.946, 10515.291, 397.424, 52811.619 24/02/11,17:57:15,07,08,1, 11.9,1,1, -1.946, 10515.292, 397.411, 52811.619 24/02/11,17:57:15,08,08,1, 11.9,1,1, -1.946, 10515.328, 397.459, 52811.691 24/02/11,17:57:15,09,08,1, 11.9,1,1, -1.946, 10515.282, 397.394, 52811.623 24/02/11,17:57:15,10,08,1, 11.9,1,1, -1.946, 10515.289, 397.395, 52811.571 24/02/11,17:57:15,11,08,1, 11.9,1,1, -1.946, 10515.314, 397.455, 52811.611 24/02/11,17:57:15,12,08,1, 11.9,1,1, -1.946, 10515.282, 397.405, 52811.632 24/02/11,17:57:15,13,08,1, 11.9,1,1, -1.946, 10515.320, 397.390, 52811.585 24/02/11,17:57:15,14,08,1, 11.9,1,1, -1.946, 10515.293, 397.432, 52811.606 24/02/11,17:57:15,15,08,1, 11.9,1,1, -1.946, 10515.290, 397.366, 52811.542 24/02/11,17:57:15,16,08,1, 11.9,1,1, -1.946, 10515.310, 397.392, 52811.554 24/02/11,17:57:15,17,08,1, 11.9,1,1, -1.946, 10515.327, 397.422, 52811.692 24/02/11,17:57:15,18,08,1, 11.9,1,1, -1.946, 10515.290, 397.358, 52811.596 24/02/11,17:57:15,19,08,1, 11.9,1,1, -1.946, 10515.304, 397.404, 52811.558 24/02/11,17:57:16,00,07,1, 11.9,1,1, -1.946, 10515.302, 397.404, 52811.558 24/02/11,17:57:16,01,07,1, 11.9,1,1, -1.946, 10515.317, 397.331, 52811.543 24/02/11,17:57:16,02,07,1, 11.9,1,1, -1.946, 10515.317, 397.417, 52811.565 24/02/11,17:57:16,03,07,1, 11.9,1,1, -1.946, 10515.329, 397.409, 52811.583 24/02/11,17:57:16,04,07,1, 11.9,1,1, -1.946, 10515.303, 397.349, 52811.496 24/02/11,17:57:16,05,07,1, 11.9,1,1, -1.946, 10515.311, 397.419, 52811.610 24/02/11,17:57:16,06,07,1, 11.9,1,1, -1.946, 10515.331, 397.427, 52811.561 24/02/11,17:57:16,07,07,1, 11.9,1,1, -1.946, 10515.283, 397.353, 52811.509 24/02/11,17:57:16,08,07,1, 11.9,1,1, -1.946, 10515.309, 397.435, 52811.562 24/02/11,17:57:16,09,07,1, 11.9,1,1, -1.946, 10515.311, 397.409, 52811.517 24/02/11,17:57:16,10,07,1, 11.9,1,1, -1.946, 10515.320, 397.366, 52811.486 24/02/11,17:57:16,11,07,1, 11.9,1,1, -1.946, 10515.346, 397.424, 52811.578 24/02/11,17:57:16,12,07,1, 11.9,1,1, -1.946, 10515.329, 397.406, 52811.510 24/02/11,17:57:16,13,07,1, 11.9,1,1, -1.946, 10515.323, 397.389, 52811.504 24/02/11,17:57:16,14,07,1, 11.9,1,1, -1.946, 10515.341, 397.447, 52811.546 24/02/11,17:57:16,15,07,1, 11.9,1,1, -1.946, 10515.297, 397.373, 52811.507 24/02/11,17:57:16,16,07,1, 11.9,1,1, -1.946, 10515.315, 397.377, 52811.490 24/02/11,17:57:16,17,07,1, 11.9,1,1, -1.946, 10515.337, 397.439, 52811.589 24/02/11,17:57:16,18,07,1, 11.9,1,1, -1.946, 10515.328, 397.339, 52811.453 24/02/11,17:57:16,19,07,1, 11.9,1,1, -1.946, 10515.341, 397.380, 52811.477 24/02/11,17:57:17,00,07,1, 11.9,1,1, -1.947, 10515.336, 397.380, 52811.477 24/02/11,17:57:17,01,07,1, 11.9,1,1, -1.947, 10515.339, 397.342, 52811.443 24/02/11,17:57:17,02,07,1, 11.9,1,1, -1.947, 10515.345, 397.413, 52811.508 24/02/11,17:57:17,03,07,1, 11.9,1,1, -1.947, 10515.338, 397.414, 52811.499 24/02/11,17:57:17,04,07,1, 11.9,1,1, -1.947, 10515.336, 397.340, 52811.466 24/02/11,17:57:17,05,07,1, 11.9,1,1, -1.947, 10515.350, 397.404, 52811.516 24/02/11,17:57:17,06,07,1, 11.9,1,1, -1.947, 10515.351, 397.400, 52811.463 24/02/11,17:57:17,07,07,1, 11.9,1,1, -1.947, 10515.320, 397.346, 52811.439 24/02/11,17:57:17,08,07,1, 11.9,1,1, -1.947, 10515.362, 397.414, 52811.494 24/02/11,17:57:17,09,07,1, 11.9,1,1, -1.947, 10515.331, 397.380, 52811.448 24/02/11,17:57:17,10,07,1, 11.9,1,1, -1.947, 10515.321, 397.333, 52811.424 24/02/11,17:57:17,11,07,1, 11.9,1,1, -1.947, 10515.372, 397.408, 52811.453 24/02/11,17:57:17,12,07,1, 11.9,1,1, -1.947, 10515.340, 397.349, 52811.402 24/02/11,17:57:17,13,07,1, 11.9,1,1, -1.947, 10515.352, 397.328, 52811.387 24/02/11,17:57:17,14,07,1, 11.9,1,1, -1.947, 10515.355, 397.426, 52811.431 24/02/11,17:57:17,15,07,1, 11.9,1,1, -1.947, 10515.359, 397.348, 52811.383 24/02/11,17:57:17,16,07,1, 11.9,1,1, -1.947, 10515.331, 397.340, 52811.379 24/02/11,17:57:17,17,07,1, 11.9,1,1, -1.947, 10515.355, 397.417, 52811.426 24/02/11,17:57:17,18,07,1, 11.9,1,1, -1.947, 10515.355, 397.309, 52811.337 24/02/11,17:57:17,19,07,1, 11.9,1,1, -1.947, 10515.357, 397.334, 52811.421 24/02/11,17:57:18,00,07,1, 11.9,1,1, -1.948, 10515.352, 397.334, 52811.421 24/02/11,17:57:18,01,07,1, 11.9,1,1, -1.948, 10515.321, 397.313, 52811.350 24/02/11,17:57:18,02,07,1, 11.9,1,1, -1.948, 10515.351, 397.361, 52811.392 24/02/11,17:57:18,03,07,1, 11.9,1,1, -1.948, 10515.345, 397.371, 52811.391 24/02/11,17:57:18,04,07,1, 11.9,1,1, -1.948, 10515.330, 397.297, 52811.320 24/02/11,17:57:18,05,07,1, 11.9,1,1, -1.948, 10515.339, 397.353, 52811.402 24/02/11,17:57:18,06,07,1, 11.9,1,1, -1.948, 10515.353, 397.378, 52811.352 24/02/11,17:57:18,07,07,1, 11.9,1,1, -1.948, 10515.334, 397.304, 52811.276 24/02/11,17:57:18,08,07,1, 11.9,1,1, -1.948, 10515.360, 397.367, 52811.338 24/02/11,17:57:18,09,07,1, 11.9,1,1, -1.948, 10515.364, 397.362, 52811.340 24/02/11,17:57:18,10,07,1, 11.9,1,1, -1.948, 10515.322, 397.308, 52811.266 24/02/11,17:57:18,11,07,1, 11.9,1,1, -1.948, 10515.362, 397.359, 52811.368 24/02/11,17:57:18,12,07,1, 11.9,1,1, -1.948, 10515.331, 397.311, 52811.288 24/02/11,17:57:18,13,07,1, 11.9,1,1, -1.948, 10515.362, 397.293, 52811.315 24/02/11,17:57:18,14,07,1, 11.9,1,1, -1.948, 10515.343, 397.364, 52811.350 24/02/11,17:57:18,15,07,1, 11.9,1,1, -1.948, 10515.357, 397.322, 52811.291 24/02/11,17:57:18,16,07,1, 11.9,1,1, -1.948, 10515.355, 397.323, 52811.484 24/02/11,17:57:18,17,07,1, 11.9,1,1, -1.948, 10515.326, 397.342, 52811.363 24/02/11,17:57:18,18,07,1, 11.9,1,1, -1.948, 10515.329, 397.258, 52811.318 24/02/11,17:57:18,19,07,1, 11.9,1,1, -1.948, 10515.356, 397.311, 52811.287 24/02/11,17:57:19,00,08,1, 11.9,1,1, -1.943, 10515.352, 397.311, 52811.287 24/02/11,17:57:19,01,08,1, 11.9,1,1, -1.943, 10515.352, 397.284, 52811.248 24/02/11,17:57:19,02,08,1, 11.9,1,1, -1.943, 10515.375, 397.313, 52811.285 24/02/11,17:57:19,03,08,1, 11.9,1,1, -1.943, 10515.361, 397.325, 52811.274 24/02/11,17:57:19,04,08,1, 11.9,1,1, -1.943, 10515.359, 397.267, 52811.222 24/02/11,17:57:19,05,08,1, 11.9,1,1, -1.943, 10515.375, 397.315, 52811.252 24/02/11,17:57:19,06,08,1, 11.9,1,1, -1.943, 10515.374, 397.324, 52811.253 24/02/11,17:57:19,07,08,1, 11.9,1,1, -1.943, 10515.333, 397.242, 52811.237 24/02/11,17:57:19,08,08,1, 11.9,1,1, -1.943, 10515.355, 397.327, 52811.262 24/02/11,17:57:19,09,08,1, 11.9,1,1, -1.943, 10515.337, 397.306, 52811.214 24/02/11,17:57:19,10,08,1, 11.9,1,1, -1.943, 10515.322, 397.268, 52811.181 24/02/11,17:57:19,11,08,1, 11.9,1,1, -1.943, 10515.367, 397.321, 52811.260 24/02/11,17:57:19,12,08,1, 11.9,1,1, -1.943, 10515.369, 397.274, 52811.216 24/02/11,17:57:19,13,08,1, 11.9,1,1, -1.943, 10515.343, 397.241, 52811.213 24/02/11,17:57:19,14,08,1, 11.9,1,1, -1.943, 10515.364, 397.314, 52811.232 24/02/11,17:57:19,15,08,1, 11.9,1,1, -1.943, 10515.319, 397.251, 52811.195 24/02/11,17:57:19,16,08,1, 11.9,1,1, -1.943, 10515.350, 397.247, 52811.209 24/02/11,17:57:19,17,08,1, 11.9,1,1, -1.943, 10515.353, 397.323, 52811.304 24/02/11,17:57:19,18,08,1, 11.9,1,1, -1.943, 10515.336, 397.209, 52811.183 24/02/11,17:57:19,19,08,1, 11.9,1,1, -1.943, 10515.357, 397.244, 52811.226 24/02/11,17:57:20,00,08,1, 11.9,1,1, -1.947, 10515.352, 397.244, 52811.226 24/02/11,17:57:20,01,08,1, 11.9,1,1, -1.947, 10515.333, 397.235, 52811.121 24/02/11,17:57:20,02,08,1, 11.9,1,1, -1.947, 10515.364, 397.274, 52811.153 24/02/11,17:57:20,03,08,1, 11.9,1,1, -1.947, 10515.371, 397.301, 52811.223 24/02/11,17:57:20,04,08,1, 11.9,1,1, -1.947, 10515.345, 397.218, 52811.156 24/02/11,17:57:20,05,08,1, 11.9,1,1, -1.947, 10515.382, 397.274, 52811.221 24/02/11,17:57:20,06,08,1, 11.9,1,1, -1.947, 10515.367, 397.292, 52811.185 24/02/11,17:57:20,07,08,1, 11.9,1,1, -1.947, 10515.356, 397.220, 52811.116 24/02/11,17:57:20,08,08,1, 11.9,1,1, -1.947, 10515.379, 397.287, 52811.182 24/02/11,17:57:20,09,08,1, 11.9,1,1, -1.947, 10515.373, 397.265, 52811.099 24/02/11,17:57:20,10,08,1, 11.9,1,1, -1.947, 10515.367, 397.214, 52811.119 24/02/11,17:57:20,11,08,1, 11.9,1,1, -1.947, 10515.386, 397.298, 52811.197 24/02/11,17:57:20,12,08,1, 11.9,1,1, -1.947, 10515.360, 397.249, 52811.121 24/02/11,17:57:20,13,08,1, 11.9,1,1, -1.947, 10515.382, 397.191, 52811.091 24/02/11,17:57:20,14,08,1, 11.9,1,1, -1.947, 10515.391, 397.312, 52811.166 24/02/11,17:57:20,15,08,1, 11.9,1,1, -1.947, 10515.366, 397.244, 52811.110 24/02/11,17:57:20,16,08,1, 11.9,1,1, -1.947, 10515.376, 397.222, 52811.108 24/02/11,17:57:20,17,08,1, 11.9,1,1, -1.947, 10515.409, 397.304, 52811.192 24/02/11,17:57:20,18,08,1, 11.9,1,1, -1.947, 10515.378, 397.224, 52811.102 24/02/11,17:57:20,19,08,1, 11.9,1,1, -1.947, 10515.365, 397.201, 52811.113 24/02/11,17:57:21,00,08,1, 11.9,1,1, -1.947, 10515.361, 397.201, 52811.113 24/02/11,17:57:21,01,08,1, 11.9,1,1, -1.947, 10515.366, 397.189, 52811.019 24/02/11,17:57:21,02,08,1, 11.9,1,1, -1.947, 10515.377, 397.204, 52811.121 24/02/11,17:57:21,03,08,1, 11.9,1,1, -1.947, 10515.395, 397.272, 52811.122 24/02/11,17:57:21,04,08,1, 11.9,1,1, -1.947, 10515.324, 397.189, 52811.101 24/02/11,17:57:21,05,08,1, 11.9,1,1, -1.947, 10515.392, 397.203, 52811.041 24/02/11,17:57:21,06,08,1, 11.9,1,1, -1.947, 10515.402, 397.244, 52811.011 24/02/11,17:57:21,07,08,1, 11.9,1,1, -1.947, 10515.334, 397.161, 52811.071 24/02/11,17:57:21,08,08,1, 11.9,1,1, -1.947, 10515.403, 397.231, 52811.090 24/02/11,17:57:21,09,08,1, 11.9,1,1, -1.947, 10515.365, 397.240, 52811.077 24/02/11,17:57:21,10,08,1, 11.9,1,1, -1.947, 10515.370, 397.142, 52811.042 24/02/11,17:57:21,11,08,1, 11.9,1,1, -1.947, 10515.416, 397.243, 52811.119 24/02/11,17:57:21,12,08,1, 11.9,1,1, -1.947, 10515.386, 397.233, 52811.074 24/02/11,17:57:21,13,08,1, 11.9,1,1, -1.947, 10515.352, 397.161, 52810.963 24/02/11,17:57:21,14,08,1, 11.9,1,1, -1.947, 10515.390, 397.226, 52810.988 24/02/11,17:57:21,15,08,1, 11.9,1,1, -1.947, 10515.371, 397.206, 52810.980 24/02/11,17:57:21,16,08,1, 11.9,1,1, -1.947, 10515.371, 397.168, 52810.981 24/02/11,17:57:21,17,08,1, 11.9,1,1, -1.947, 10515.417, 397.222, 52810.986 24/02/11,17:57:21,18,08,1, 11.9,1,1, -1.947, 10515.353, 397.170, 52810.984 24/02/11,17:57:21,19,08,1, 11.9,1,1, -1.947, 10515.371, 397.162, 52810.996 24/02/11,17:57:22,00,08,1, 11.9,1,1, -1.947, 10515.369, 397.162, 52810.996 24/02/11,17:57:22,01,08,1, 11.9,1,1, -1.947, 10515.395, 397.150, 52811.005 24/02/11,17:57:22,02,08,1, 11.9,1,1, -1.947, 10515.397, 397.159, 52810.912 24/02/11,17:57:22,03,08,1, 11.9,1,1, -1.947, 10515.409, 397.209, 52810.965 24/02/11,17:57:22,04,08,1, 11.9,1,1, -1.947, 10515.382, 397.137, 52810.976 24/02/11,17:57:22,05,08,1, 11.9,1,1, -1.947, 10515.384, 397.158, 52810.948 24/02/11,17:57:22,06,08,1, 11.9,1,1, -1.947, 10515.403, 397.200, 52810.923 24/02/11,17:57:22,07,08,1, 11.9,1,1, -1.947, 10515.390, 397.125, 52810.898 24/02/11,17:57:22,08,08,1, 11.9,1,1, -1.947, 10515.392, 397.165, 52810.923 24/02/11,17:57:22,09,08,1, 11.9,1,1, -1.947, 10515.392, 397.169, 52810.959 24/02/11,17:57:22,10,08,1, 11.9,1,1, -1.947, 10515.392, 397.124, 52810.904 24/02/11,17:57:22,11,08,1, 11.9,1,1, -1.947, 10515.399, 397.176, 52810.896 24/02/11,17:57:22,12,08,1, 11.9,1,1, -1.947, 10515.402, 397.174, 52810.901 24/02/11,17:57:22,13,08,1, 11.9,1,1, -1.947, 10515.366, 397.100, 52810.837 24/02/11,17:57:22,14,08,1, 11.9,1,1, -1.947, 10515.394, 397.167, 52810.818 24/02/11,17:57:22,15,08,1, 11.9,1,1, -1.947, 10515.363, 397.177, 52810.917 24/02/11,17:57:22,16,08,1, 11.9,1,1, -1.947, 10515.405, 397.114, 52810.913 24/02/11,17:57:22,17,08,1, 11.9,1,1, -1.947, 10515.402, 397.189, 52810.897 24/02/11,17:57:22,18,08,1, 11.9,1,1, -1.947, 10515.381, 397.130, 52810.839 24/02/11,17:57:22,19,08,1, 11.9,1,1, -1.947, 10515.412, 397.101, 52810.820 24/02/11,17:57:23,00,07,1, 11.9,1,1, -1.943, 10515.411, 397.101, 52810.820 24/02/11,17:57:23,01,07,1, 11.9,1,1, -1.943, 10515.385, 397.132, 52810.857 24/02/11,17:57:23,02,07,1, 11.9,1,1, -1.943, 10515.396, 397.100, 52810.788 24/02/11,17:57:23,03,07,1, 11.9,1,1, -1.943, 10515.409, 397.172, 52810.898 24/02/11,17:57:23,04,07,1, 11.9,1,1, -1.943, 10515.394, 397.089, 52810.763 24/02/11,17:57:23,05,07,1, 11.9,1,1, -1.943, 10515.388, 397.104, 52810.890 24/02/11,17:57:23,06,07,1, 11.9,1,1, -1.943, 10515.397, 397.182, 52810.892 24/02/11,17:57:23,07,07,1, 11.9,1,1, -1.943, 10515.377, 397.082, 52810.829 24/02/11,17:57:23,08,07,1, 11.9,1,1, -1.943, 10515.410, 397.159, 52810.863 24/02/11,17:57:23,09,07,1, 11.9,1,1, -1.943, 10515.418, 397.148, 52810.801 24/02/11,17:57:23,10,07,1, 11.9,1,1, -1.943, 10515.402, 397.071, 52810.777 24/02/11,17:57:23,11,07,1, 11.9,1,1, -1.943, 10515.415, 397.109, 52810.797 24/02/11,17:57:23,12,07,1, 11.9,1,1, -1.943, 10515.398, 397.123, 52810.857 24/02/11,17:57:23,13,07,1, 11.9,1,1, -1.943, 10515.384, 397.049, 52810.799 24/02/11,17:57:23,14,07,1, 11.9,1,1, -1.943, 10515.421, 397.112, 52810.841 24/02/11,17:57:23,15,07,1, 11.9,1,1, -1.943, 10515.425, 397.104, 52810.789 24/02/11,17:57:23,16,07,1, 11.9,1,1, -1.943, 10515.399, 397.057, 52810.773 24/02/11,17:57:23,17,07,1, 11.9,1,1, -1.943, 10515.421, 397.161, 52810.789 24/02/11,17:57:23,18,07,1, 11.9,1,1, -1.943, 10515.413, 397.096, 52810.778 24/02/11,17:57:23,19,07,1, 11.9,1,1, -1.943, 10515.401, 397.053, 52810.772 24/02/11,17:57:24,00,08,1, 12.0,1,1, -1.944, 10515.394, 397.053, 52810.772 24/02/11,17:57:24,01,08,1, 12.0,1,1, -1.944, 10515.395, 397.091, 52810.748 24/02/11,17:57:24,02,08,1, 12.0,1,1, -1.944, 10515.395, 397.078, 52810.750 24/02/11,17:57:24,03,08,1, 12.0,1,1, -1.944, 10515.412, 397.134, 52810.837 24/02/11,17:57:24,04,08,1, 12.0,1,1, -1.944, 10515.389, 397.079, 52810.734 24/02/11,17:57:24,05,08,1, 12.0,1,1, -1.944, 10515.408, 397.077, 52810.752 24/02/11,17:57:24,06,08,1, 12.0,1,1, -1.944, 10515.393, 397.115, 52810.742 24/02/11,17:57:24,07,08,1, 12.0,1,1, -1.944, 10515.405, 397.031, 52810.740 24/02/11,17:57:24,08,08,1, 12.0,1,1, -1.944, 10515.410, 397.087, 52810.738 24/02/11,17:57:24,09,08,1, 12.0,1,1, -1.944, 10515.409, 397.133, 52810.746 24/02/11,17:57:24,10,08,1, 12.0,1,1, -1.944, 10515.376, 397.021, 52810.658 24/02/11,17:57:24,11,08,1, 12.0,1,1, -1.944, 10515.406, 397.092, 52810.718 24/02/11,17:57:24,12,08,1, 12.0,1,1, -1.944, 10515.383, 397.103, 52810.710 24/02/11,17:57:24,13,08,1, 12.0,1,1, -1.944, 10515.387, 397.037, 52810.653 24/02/11,17:57:24,14,08,1, 12.0,1,1, -1.944, 10515.404, 397.088, 52810.702 24/02/11,17:57:24,15,08,1, 12.0,1,1, -1.944, 10515.397, 397.076, 52810.687 24/02/11,17:57:24,16,08,1, 12.0,1,1, -1.944, 10515.386, 397.009, 52810.648 24/02/11,17:57:24,17,08,1, 12.0,1,1, -1.944, 10515.435, 397.104, 52810.722 24/02/11,17:57:24,18,08,1, 12.0,1,1, -1.944, 10515.386, 397.056, 52810.676 24/02/11,17:57:24,19,08,1, 12.0,1,1, -1.944, 10515.384, 397.009, 52810.637 24/02/11,17:57:25,00,09,1, 12.0,1,1, -1.947, 10515.378, 397.009, 52810.637 24/02/11,17:57:25,01,09,1, 12.0,1,1, -1.947, 10515.390, 397.046, 52810.587 24/02/11,17:57:25,02,09,1, 12.0,1,1, -1.947, 10515.410, 397.011, 52810.638 24/02/11,17:57:25,03,09,1, 12.0,1,1, -1.947, 10515.416, 397.073, 52810.713 24/02/11,17:57:25,04,09,1, 12.0,1,1, -1.947, 10515.392, 396.984, 52810.680 24/02/11,17:57:25,05,09,1, 12.0,1,1, -1.947, 10515.425, 397.016, 52810.609 24/02/11,17:57:25,06,09,1, 12.0,1,1, -1.947, 10515.394, 397.039, 52810.695 24/02/11,17:57:25,07,09,1, 12.0,1,1, -1.947, 10515.384, 396.977, 52810.592 24/02/11,17:57:25,08,09,1, 12.0,1,1, -1.947, 10515.421, 397.004, 52810.627 24/02/11,17:57:25,09,09,1, 12.0,1,1, -1.947, 10515.384, 397.029, 52810.645 24/02/11,17:57:25,10,09,1, 12.0,1,1, -1.947, 10515.400, 396.955, 52810.629 24/02/11,17:57:25,11,09,1, 12.0,1,1, -1.947, 10515.400, 397.028, 52810.633 24/02/11,17:57:25,12,09,1, 12.0,1,1, -1.947, 10515.386, 397.022, 52810.578 24/02/11,17:57:25,13,09,1, 12.0,1,1, -1.947, 10515.380, 396.956, 52810.551 24/02/11,17:57:25,14,09,1, 12.0,1,1, -1.947, 10515.418, 397.018, 52810.615 24/02/11,17:57:25,15,09,1, 12.0,1,1, -1.947, 10515.388, 396.968, 52810.564 24/02/11,17:57:25,16,09,1, 12.0,1,1, -1.947, 10515.391, 396.973, 52810.556 24/02/11,17:57:25,17,09,1, 12.0,1,1, -1.947, 10515.395, 397.034, 52810.575 24/02/11,17:57:25,18,09,1, 12.0,1,1, -1.947, 10515.393, 396.948, 52810.547 24/02/11,17:57:25,19,09,1, 12.0,1,1, -1.947, 10515.379, 396.984, 52810.570 24/02/11,17:57:26,00,08,1, 11.9,1,1, -1.948, 10515.378, 396.984, 52810.570 24/02/11,17:57:26,01,08,1, 11.9,1,1, -1.948, 10515.394, 396.939, 52810.560 24/02/11,17:57:26,02,08,1, 11.9,1,1, -1.948, 10515.383, 396.976, 52810.581 24/02/11,17:57:26,03,08,1, 11.9,1,1, -1.948, 10515.383, 397.010, 52810.527 24/02/11,17:57:26,04,08,1, 11.9,1,1, -1.948, 10515.372, 396.923, 52810.543 24/02/11,17:57:26,05,08,1, 11.9,1,1, -1.948, 10515.392, 396.994, 52810.593 24/02/11,17:57:26,06,08,1, 11.9,1,1, -1.948, 10515.383, 397.013, 52810.515 24/02/11,17:57:26,07,08,1, 11.9,1,1, -1.948, 10515.381, 396.926, 52810.529 24/02/11,17:57:26,08,08,1, 11.9,1,1, -1.948, 10515.416, 397.000, 52810.597 24/02/11,17:57:26,09,08,1, 11.9,1,1, -1.948, 10515.421, 396.989, 52810.535 24/02/11,17:57:26,10,08,1, 11.9,1,1, -1.948, 10515.382, 396.910, 52810.496 24/02/11,17:57:26,11,08,1, 11.9,1,1, -1.948, 10515.410, 397.010, 52810.577 24/02/11,17:57:26,12,08,1, 11.9,1,1, -1.948, 10515.382, 396.968, 52810.485 24/02/11,17:57:26,13,08,1, 11.9,1,1, -1.948, 10515.390, 396.922, 52810.505 24/02/11,17:57:26,14,08,1, 11.9,1,1, -1.948, 10515.420, 397.037, 52810.613 24/02/11,17:57:26,15,08,1, 11.9,1,1, -1.948, 10515.409, 396.917, 52810.417 24/02/11,17:57:26,16,08,1, 11.9,1,1, -1.948, 10515.395, 396.943, 52810.495 24/02/11,17:57:26,17,08,1, 11.9,1,1, -1.948, 10515.402, 396.978, 52810.539 24/02/11,17:57:26,18,08,1, 11.9,1,1, -1.948, 10515.395, 396.923, 52810.466 24/02/11,17:57:26,19,08,1, 11.9,1,1, -1.948, 10515.411, 396.935, 52810.457 24/02/11,17:57:27,00,07,1, 11.9,1,1, -1.947, 10515.411, 396.935, 52810.457 24/02/11,17:57:27,01,07,1, 11.9,1,1, -1.947, 10515.386, 396.912, 52810.412 24/02/11,17:57:27,02,07,1, 11.9,1,1, -1.947, 10515.417, 396.940, 52810.407 24/02/11,17:57:27,03,07,1, 11.9,1,1, -1.947, 10515.385, 396.968, 52810.484 24/02/11,17:57:27,04,07,1, 11.9,1,1, -1.947, 10515.406, 396.889, 52810.395 24/02/11,17:57:27,05,07,1, 11.9,1,1, -1.947, 10515.446, 396.971, 52810.486 24/02/11,17:57:27,06,07,1, 11.9,1,1, -1.947, 10515.394, 396.954, 52810.492 24/02/11,17:57:27,07,07,1, 11.9,1,1, -1.947, 10515.399, 396.885, 52810.433 24/02/11,17:57:27,08,07,1, 11.9,1,1, -1.947, 10515.435, 396.960, 52810.482 24/02/11,17:57:27,09,07,1, 11.9,1,1, -1.947, 10515.404, 396.942, 52810.444 24/02/11,17:57:27,10,07,1, 11.9,1,1, -1.947, 10515.411, 396.858, 52810.446 24/02/11,17:57:27,11,07,1, 11.9,1,1, -1.947, 10515.426, 396.980, 52810.480 24/02/11,17:57:27,12,07,1, 11.9,1,1, -1.947, 10515.407, 396.875, 52810.406 24/02/11,17:57:27,13,07,1, 11.9,1,1, -1.947, 10515.396, 396.898, 52810.399 24/02/11,17:57:27,14,07,1, 11.9,1,1, -1.947, 10515.414, 396.986, 52810.494 24/02/11,17:57:27,15,07,1, 11.9,1,1, -1.947, 10515.370, 396.894, 52810.419 24/02/11,17:57:27,16,07,1, 11.9,1,1, -1.947, 10515.419, 396.880, 52810.386 24/02/11,17:57:27,17,07,1, 11.9,1,1, -1.947, 10515.406, 396.955, 52810.447 24/02/11,17:57:27,18,07,1, 11.9,1,1, -1.947, 10515.377, 396.885, 52810.377 24/02/11,17:57:27,19,07,1, 11.9,1,1, -1.947, 10515.414, 396.901, 52810.378 24/02/11,17:57:28,00,08,1, 12.0,1,1, -1.946, 10515.411, 396.901, 52810.378 24/02/11,17:57:28,01,08,1, 12.0,1,1, -1.946, 10515.387, 396.858, 52810.326 24/02/11,17:57:28,02,08,1, 12.0,1,1, -1.946, 10515.428, 396.914, 52810.350 24/02/11,17:57:28,03,08,1, 12.0,1,1, -1.946, 10515.426, 396.908, 52810.398 24/02/11,17:57:28,04,08,1, 12.0,1,1, -1.946, 10515.401, 396.824, 52810.344 24/02/11,17:57:28,05,08,1, 12.0,1,1, -1.946, 10515.423, 396.896, 52810.359 24/02/11,17:57:28,06,08,1, 12.0,1,1, -1.946, 10515.425, 396.899, 52810.414 24/02/11,17:57:28,07,08,1, 12.0,1,1, -1.946, 10515.390, 396.824, 52810.280 24/02/11,17:57:28,08,08,1, 12.0,1,1, -1.946, 10515.415, 396.910, 52810.389 24/02/11,17:57:28,09,08,1, 12.0,1,1, -1.946, 10515.395, 396.879, 52810.333 24/02/11,17:57:28,10,08,1, 12.0,1,1, -1.946, 10515.390, 396.823, 52810.292 24/02/11,17:57:28,11,08,1, 12.0,1,1, -1.946, 10515.423, 396.883, 52810.333 24/02/11,17:57:28,12,08,1, 12.0,1,1, -1.946, 10515.420, 396.846, 52810.304 24/02/11,17:57:28,13,08,1, 12.0,1,1, -1.946, 10515.391, 396.826, 52810.276 24/02/11,17:57:28,14,08,1, 12.0,1,1, -1.946, 10515.415, 396.888, 52810.366 24/02/11,17:57:28,15,08,1, 12.0,1,1, -1.946, 10515.402, 396.844, 52810.297 24/02/11,17:57:28,16,08,1, 12.0,1,1, -1.946, 10515.421, 396.845, 52810.285 24/02/11,17:57:28,17,08,1, 12.0,1,1, -1.946, 10515.420, 396.885, 52810.323 24/02/11,17:57:28,18,08,1, 12.0,1,1, -1.946, 10515.400, 396.782, 52810.231 24/02/11,17:57:28,19,08,1, 12.0,1,1, -1.946, 10515.422, 396.850, 52810.299 24/02/11,17:57:29,00,07,1, 11.8,1,1, -1.948, 10515.419, 396.850, 52810.299 24/02/11,17:57:29,01,07,1, 11.8,1,1, -1.948, 10515.427, 396.811, 52810.220 24/02/11,17:57:29,02,07,1, 11.8,1,1, -1.948, 10515.423, 396.807, 52810.283 24/02/11,17:57:29,03,07,1, 11.8,1,1, -1.948, 10515.415, 396.860, 52810.285 24/02/11,17:57:29,04,07,1, 11.8,1,1, -1.948, 10515.402, 396.751, 52810.226 24/02/11,17:57:29,05,07,1, 11.8,1,1, -1.948, 10515.460, 396.835, 52810.229 24/02/11,17:57:29,06,07,1, 11.8,1,1, -1.948, 10515.419, 396.825, 52810.252 24/02/11,17:57:29,07,07,1, 11.8,1,1, -1.948, 10515.415, 396.764, 52810.225 24/02/11,17:57:29,08,07,1, 11.8,1,1, -1.948, 10515.447, 396.843, 52810.289 24/02/11,17:57:29,09,07,1, 11.8,1,1, -1.948, 10515.410, 396.822, 52810.205 24/02/11,17:57:29,10,07,1, 11.8,1,1, -1.948, 10515.427, 396.767, 52810.125 24/02/11,17:57:29,11,07,1, 11.8,1,1, -1.948, 10515.447, 396.836, 52810.279 24/02/11,17:57:29,12,07,1, 11.8,1,1, -1.948, 10515.430, 396.765, 52810.175 24/02/11,17:57:29,13,07,1, 11.8,1,1, -1.948, 10515.447, 396.752, 52810.088 24/02/11,17:57:29,14,07,1, 11.8,1,1, -1.948, 10515.427, 396.824, 52810.291 24/02/11,17:57:29,15,07,1, 11.8,1,1, -1.948, 10515.395, 396.779, 52810.202 24/02/11,17:57:29,16,07,1, 11.8,1,1, -1.948, 10515.405, 396.754, 52810.208 24/02/11,17:57:29,17,07,1, 11.8,1,1, -1.948, 10515.419, 396.821, 52810.219 24/02/11,17:57:29,18,07,1, 11.8,1,1, -1.948, 10515.429, 396.713, 52810.139 24/02/11,17:57:29,19,07,1, 11.8,1,1, -1.948, 10515.436, 396.762, 52810.161 24/02/11,17:57:30,00,06,1, 11.8,1,1, -1.947, 10515.428, 396.762, 52810.161 24/02/11,17:57:30,01,06,1, 11.8,1,1, -1.947, 10515.441, 396.721, 52810.139 24/02/11,17:57:30,02,06,1, 11.8,1,1, -1.947, 10515.444, 396.739, 52810.177 24/02/11,17:57:30,03,06,1, 11.8,1,1, -1.947, 10515.452, 396.774, 52810.177 24/02/11,17:57:30,04,06,1, 11.8,1,1, -1.947, 10515.434, 396.702, 52810.117 24/02/11,17:57:30,05,06,1, 11.8,1,1, -1.947, 10515.460, 396.780, 52810.180 24/02/11,17:57:30,06,06,1, 11.8,1,1, -1.947, 10515.441, 396.772, 52810.148 24/02/11,17:57:30,07,06,1, 11.8,1,1, -1.947, 10515.447, 396.702, 52810.095 24/02/11,17:57:30,08,06,1, 11.8,1,1, -1.947, 10515.452, 396.775, 52810.100 24/02/11,17:57:30,09,06,1, 11.8,1,1, -1.947, 10515.445, 396.737, 52810.103 24/02/11,17:57:30,10,06,1, 11.8,1,1, -1.947, 10515.456, 396.698, 52810.107 24/02/11,17:57:30,11,06,1, 11.8,1,1, -1.947, 10515.471, 396.798, 52810.137 24/02/11,17:57:30,12,06,1, 11.8,1,1, -1.947, 10515.421, 396.699, 52810.073 24/02/11,17:57:30,13,06,1, 11.8,1,1, -1.947, 10515.444, 396.705, 52810.101 24/02/11,17:57:30,14,06,1, 11.8,1,1, -1.947, 10515.435, 396.788, 52810.133 24/02/11,17:57:30,15,06,1, 11.8,1,1, -1.947, 10515.434, 396.694, 52810.062 24/02/11,17:57:30,16,06,1, 11.8,1,1, -1.947, 10515.435, 396.718, 52810.072 24/02/11,17:57:30,17,06,1, 11.8,1,1, -1.947, 10515.453, 396.730, 52810.101 24/02/11,17:57:30,18,06,1, 11.8,1,1, -1.947, 10515.407, 396.672, 52810.056 24/02/11,17:57:30,19,06,1, 11.8,1,1, -1.947, 10515.420, 396.685, 52810.081 24/02/11,17:57:31,00,07,1, 11.9,1,1, -1.945, 10515.419, 396.685, 52810.081 24/02/11,17:57:31,01,07,1, 11.9,1,1, -1.945, 10515.412, 396.662, 52810.008 24/02/11,17:57:31,02,07,1, 11.9,1,1, -1.945, 10515.441, 396.689, 52810.052 24/02/11,17:57:31,03,07,1, 11.9,1,1, -1.945, 10515.462, 396.709, 52810.041 24/02/11,17:57:31,04,07,1, 11.9,1,1, -1.945, 10515.418, 396.642, 52810.007 24/02/11,17:57:31,05,07,1, 11.9,1,1, -1.945, 10515.449, 396.718, 52810.059 24/02/11,17:57:31,06,07,1, 11.9,1,1, -1.945, 10515.443, 396.697, 52810.019 24/02/11,17:57:31,07,07,1, 11.9,1,1, -1.945, 10515.422, 396.643, 52809.980 24/02/11,17:57:31,08,07,1, 11.9,1,1, -1.945, 10515.448, 396.695, 52810.034 24/02/11,17:57:31,09,07,1, 11.9,1,1, -1.945, 10515.426, 396.673, 52810.013 24/02/11,17:57:31,10,07,1, 11.9,1,1, -1.945, 10515.424, 396.637, 52809.945 24/02/11,17:57:31,11,07,1, 11.9,1,1, -1.945, 10515.459, 396.715, 52810.021 24/02/11,17:57:31,12,07,1, 11.9,1,1, -1.945, 10515.408, 396.657, 52809.960 24/02/11,17:57:31,13,07,1, 11.9,1,1, -1.945, 10515.442, 396.641, 52809.975 24/02/11,17:57:31,14,07,1, 11.9,1,1, -1.945, 10515.464, 396.698, 52809.993 24/02/11,17:57:31,15,07,1, 11.9,1,1, -1.945, 10515.446, 396.619, 52809.980 24/02/11,17:57:31,16,07,1, 11.9,1,1, -1.945, 10515.448, 396.649, 52809.944 24/02/11,17:57:31,17,07,1, 11.9,1,1, -1.945, 10515.453, 396.697, 52809.993 24/02/11,17:57:31,18,07,1, 11.9,1,1, -1.945, 10515.430, 396.621, 52809.934 24/02/11,17:57:31,19,07,1, 11.9,1,1, -1.945, 10515.465, 396.650, 52809.943 24/02/11,17:57:32,00,07,1, 11.9,1,1, -1.943, 10515.461, 396.650, 52809.943 24/02/11,17:57:32,01,07,1, 11.9,1,1, -1.943, 10515.409, 396.580, 52809.920 24/02/11,17:57:32,02,07,1, 11.9,1,1, -1.943, 10515.443, 396.645, 52809.960 24/02/11,17:57:32,03,07,1, 11.9,1,1, -1.943, 10515.429, 396.661, 52809.952 24/02/11,17:57:32,04,07,1, 11.9,1,1, -1.943, 10515.436, 396.595, 52809.914 24/02/11,17:57:32,05,07,1, 11.9,1,1, -1.943, 10515.409, 396.624, 52809.994 24/02/11,17:57:32,06,07,1, 11.9,1,1, -1.943, 10515.425, 396.614, 52809.934 24/02/11,17:57:32,07,07,1, 11.9,1,1, -1.943, 10515.426, 396.543, 52809.881 24/02/11,17:57:32,08,07,1, 11.9,1,1, -1.943, 10515.422, 396.634, 52809.902 24/02/11,17:57:32,09,07,1, 11.9,1,1, -1.943, 10515.423, 396.593, 52809.886 24/02/11,17:57:32,10,07,1, 11.9,1,1, -1.943, 10515.425, 396.573, 52809.847 24/02/11,17:57:32,11,07,1, 11.9,1,1, -1.943, 10515.455, 396.653, 52809.927 24/02/11,17:57:32,12,07,1, 11.9,1,1, -1.943, 10515.439, 396.586, 52809.868 24/02/11,17:57:32,13,07,1, 11.9,1,1, -1.943, 10515.444, 396.560, 52809.830 24/02/11,17:57:32,14,07,1, 11.9,1,1, -1.943, 10515.421, 396.650, 52809.883 24/02/11,17:57:32,15,07,1, 11.9,1,1, -1.943, 10515.417, 396.583, 52809.822 24/02/11,17:57:32,16,07,1, 11.9,1,1, -1.943, 10515.445, 396.585, 52809.846 24/02/11,17:57:32,17,07,1, 11.9,1,1, -1.943, 10515.453, 396.621, 52809.875 24/02/11,17:57:32,18,07,1, 11.9,1,1, -1.943, 10515.426, 396.562, 52809.844 24/02/11,17:57:32,19,07,1, 11.9,1,1, -1.943, 10515.421, 396.602, 52809.838 24/02/11,17:57:33,00,07,1, 11.8,1,1, -1.944, 10515.419, 396.602, 52809.838 24/02/11,17:57:33,01,07,1, 11.8,1,1, -1.944, 10515.420, 396.546, 52809.803 24/02/11,17:57:33,02,07,1, 11.8,1,1, -1.944, 10515.436, 396.583, 52809.828 24/02/11,17:57:33,03,07,1, 11.8,1,1, -1.944, 10515.422, 396.611, 52809.864 24/02/11,17:57:33,04,07,1, 11.8,1,1, -1.944, 10515.409, 396.525, 52809.819 24/02/11,17:57:33,05,07,1, 11.8,1,1, -1.944, 10515.428, 396.585, 52809.877 24/02/11,17:57:33,06,07,1, 11.8,1,1, -1.944, 10515.416, 396.599, 52809.867 24/02/11,17:57:33,07,07,1, 11.8,1,1, -1.944, 10515.407, 396.516, 52809.801 24/02/11,17:57:33,08,07,1, 11.8,1,1, -1.944, 10515.440, 396.572, 52809.839 24/02/11,17:57:33,09,07,1, 11.8,1,1, -1.944, 10515.443, 396.574, 52809.794 24/02/11,17:57:33,10,07,1, 11.8,1,1, -1.944, 10515.405, 396.514, 52809.731 24/02/11,17:57:33,11,07,1, 11.8,1,1, -1.944, 10515.460, 396.590, 52809.856 24/02/11,17:57:33,12,07,1, 11.8,1,1, -1.944, 10515.435, 396.540, 52809.737 24/02/11,17:57:33,13,07,1, 11.8,1,1, -1.944, 10515.420, 396.508, 52809.783 24/02/11,17:57:33,14,07,1, 11.8,1,1, -1.944, 10515.447, 396.580, 52809.783 24/02/11,17:57:33,15,07,1, 11.8,1,1, -1.944, 10515.433, 396.509, 52809.753 24/02/11,17:57:33,16,07,1, 11.8,1,1, -1.944, 10515.416, 396.498, 52809.768 24/02/11,17:57:33,17,07,1, 11.8,1,1, -1.944, 10515.440, 396.557, 52809.798 24/02/11,17:57:33,18,07,1, 11.8,1,1, -1.944, 10515.417, 396.478, 52809.757 24/02/11,17:57:33,19,07,1, 11.8,1,1, -1.944, 10515.433, 396.507, 52809.743 24/02/11,17:57:34,00,08,1, 11.9,1,1, -1.944, 10515.428, 396.507, 52809.743 24/02/11,17:57:34,01,08,1, 11.9,1,1, -1.944, 10515.414, 396.477, 52809.615 24/02/11,17:57:34,02,08,1, 11.9,1,1, -1.944, 10515.437, 396.528, 52809.702 24/02/11,17:57:34,03,08,1, 11.9,1,1, -1.944, 10515.449, 396.549, 52809.751 24/02/11,17:57:34,04,08,1, 11.9,1,1, -1.944, 10515.415, 396.455, 52809.721 24/02/11,17:57:34,05,08,1, 11.9,1,1, -1.944, 10515.424, 396.532, 52809.727 24/02/11,17:57:34,06,08,1, 11.9,1,1, -1.944, 10515.420, 396.509, 52809.714 24/02/11,17:57:34,07,08,1, 11.9,1,1, -1.944, 10515.446, 396.444, 52809.684 24/02/11,17:57:34,08,08,1, 11.9,1,1, -1.944, 10515.441, 396.519, 52809.741 24/02/11,17:57:34,09,08,1, 11.9,1,1, -1.944, 10515.439, 396.475, 52809.680 24/02/11,17:57:34,10,08,1, 11.9,1,1, -1.944, 10515.420, 396.449, 52809.673 24/02/11,17:57:34,11,08,1, 11.9,1,1, -1.944, 10515.452, 396.512, 52809.731 24/02/11,17:57:34,12,08,1, 11.9,1,1, -1.944, 10515.430, 396.461, 52809.654 24/02/11,17:57:34,13,08,1, 11.9,1,1, -1.944, 10515.445, 396.445, 52809.677 24/02/11,17:57:34,14,08,1, 11.9,1,1, -1.944, 10515.436, 396.502, 52809.707 24/02/11,17:57:34,15,08,1, 11.9,1,1, -1.944, 10515.426, 396.447, 52809.619 24/02/11,17:57:34,16,08,1, 11.9,1,1, -1.944, 10515.423, 396.453, 52809.655 24/02/11,17:57:34,17,08,1, 11.9,1,1, -1.944, 10515.453, 396.498, 52809.704 24/02/11,17:57:34,18,08,1, 11.9,1,1, -1.944, 10515.425, 396.419, 52809.593 24/02/11,17:57:34,19,08,1, 11.9,1,1, -1.944, 10515.449, 396.459, 52809.674 24/02/11,17:57:35,00,08,1, 11.9,1,1, -1.945, 10515.444, 396.459, 52809.674 24/02/11,17:57:35,01,08,1, 11.9,1,1, -1.945, 10515.446, 396.409, 52809.645 24/02/11,17:57:35,02,08,1, 11.9,1,1, -1.945, 10515.475, 396.492, 52809.672 24/02/11,17:57:35,03,08,1, 11.9,1,1, -1.945, 10515.454, 396.438, 52809.606 24/02/11,17:57:35,04,08,1, 11.9,1,1, -1.945, 10515.464, 396.417, 52809.614 24/02/11,17:57:35,05,08,1, 11.9,1,1, -1.945, 10515.443, 396.499, 52809.642 24/02/11,17:57:35,06,08,1, 11.9,1,1, -1.945, 10515.433, 396.416, 52809.563 24/02/11,17:57:35,07,08,1, 11.9,1,1, -1.945, 10515.443, 396.377, 52809.591 24/02/11,17:57:35,08,08,1, 11.9,1,1, -1.945, 10515.473, 396.475, 52809.680 24/02/11,17:57:35,09,08,1, 11.9,1,1, -1.945, 10515.462, 396.399, 52809.580 24/02/11,17:57:35,10,08,1, 11.9,1,1, -1.945, 10515.466, 396.389, 52809.601 24/02/11,17:57:35,11,08,1, 11.9,1,1, -1.945, 10515.475, 396.444, 52809.640 24/02/11,17:57:35,12,08,1, 11.9,1,1, -1.945, 10515.421, 396.350, 52809.562 24/02/11,17:57:35,13,08,1, 11.9,1,1, -1.945, 10515.476, 396.406, 52809.597 24/02/11,17:57:35,14,08,1, 11.9,1,1, -1.945, 10515.465, 396.446, 52809.611 24/02/11,17:57:35,15,08,1, 11.9,1,1, -1.945, 10515.467, 396.355, 52809.532 24/02/11,17:57:35,16,08,1, 11.9,1,1, -1.945, 10515.484, 396.437, 52809.588 24/02/11,17:57:35,17,08,1, 11.9,1,1, -1.945, 10515.451, 396.403, 52809.576 24/02/11,17:57:35,18,08,1, 11.9,1,1, -1.945, 10515.421, 396.367, 52809.522 24/02/11,17:57:35,19,08,1, 11.9,1,1, -1.945, 10515.464, 396.411, 52809.590 24/02/11,17:57:36,00,09,1, 11.9,1,1, -1.943, 10515.461, 396.411, 52809.590 24/02/11,17:57:36,01,09,1, 11.9,1,1, -1.943, 10515.467, 396.371, 52809.506 24/02/11,17:57:36,02,09,1, 11.9,1,1, -1.943, 10515.464, 396.420, 52809.540 24/02/11,17:57:36,03,09,1, 11.9,1,1, -1.943, 10515.444, 396.392, 52809.528 24/02/11,17:57:36,04,09,1, 11.9,1,1, -1.943, 10515.438, 396.354, 52809.532 24/02/11,17:57:36,05,09,1, 11.9,1,1, -1.943, 10515.483, 396.406, 52809.539 24/02/11,17:57:36,06,09,1, 11.9,1,1, -1.943, 10515.478, 396.361, 52809.479 24/02/11,17:57:36,07,09,1, 11.9,1,1, -1.943, 10515.473, 396.349, 52809.532 24/02/11,17:57:36,08,09,1, 11.9,1,1, -1.943, 10515.473, 396.419, 52809.529 24/02/11,17:57:36,09,09,1, 11.9,1,1, -1.943, 10515.428, 396.338, 52809.453 24/02/11,17:57:36,10,09,1, 11.9,1,1, -1.943, 10515.463, 396.355, 52809.508 24/02/11,17:57:36,11,09,1, 11.9,1,1, -1.943, 10515.461, 396.395, 52809.495 24/02/11,17:57:36,12,09,1, 11.9,1,1, -1.943, 10515.439, 396.300, 52809.456 24/02/11,17:57:36,13,09,1, 11.9,1,1, -1.943, 10515.458, 396.374, 52809.507 24/02/11,17:57:36,14,09,1, 11.9,1,1, -1.943, 10515.495, 396.383, 52809.516 24/02/11,17:57:36,15,09,1, 11.9,1,1, -1.943, 10515.453, 396.298, 52809.464 24/02/11,17:57:36,16,09,1, 11.9,1,1, -1.943, 10515.486, 396.371, 52809.464 24/02/11,17:57:36,17,09,1, 11.9,1,1, -1.943, 10515.483, 396.360, 52809.497 24/02/11,17:57:36,18,09,1, 11.9,1,1, -1.943, 10515.438, 396.300, 52809.446 24/02/11,17:57:36,19,09,1, 11.9,1,1, -1.943, 10515.485, 396.366, 52809.470 24/02/11,17:57:37,00,08,1, 11.9,1,1, -1.950, 10515.478, 396.366, 52809.470 24/02/11,17:57:37,01,08,1, 11.9,1,1, -1.950, 10515.471, 396.298, 52809.450 24/02/11,17:57:37,02,08,1, 11.9,1,1, -1.950, 10515.478, 396.358, 52809.499 24/02/11,17:57:37,03,08,1, 11.9,1,1, -1.950, 10515.444, 396.310, 52809.423 24/02/11,17:57:37,04,08,1, 11.9,1,1, -1.950, 10515.480, 396.273, 52809.387 24/02/11,17:57:37,05,08,1, 11.9,1,1, -1.950, 10515.493, 396.351, 52809.436 24/02/11,17:57:37,06,08,1, 11.9,1,1, -1.950, 10515.431, 396.299, 52809.347 24/02/11,17:57:37,07,08,1, 11.9,1,1, -1.950, 10515.467, 396.299, 52809.392 24/02/11,17:57:37,08,08,1, 11.9,1,1, -1.950, 10515.476, 396.379, 52809.445 24/02/11,17:57:37,09,08,1, 11.9,1,1, -1.950, 10515.440, 396.266, 52809.452 24/02/11,17:57:37,10,08,1, 11.9,1,1, -1.950, 10515.471, 396.274, 52809.420 24/02/11,17:57:37,11,08,1, 11.9,1,1, -1.950, 10515.466, 396.332, 52809.473 24/02/11,17:57:37,12,08,1, 11.9,1,1, -1.950, 10515.464, 396.234, 52809.361 24/02/11,17:57:37,13,08,1, 11.9,1,1, -1.950, 10515.482, 396.273, 52809.493 24/02/11,17:57:37,14,08,1, 11.9,1,1, -1.950, 10515.475, 396.300, 52809.284 24/02/11,17:57:37,15,08,1, 11.9,1,1, -1.950, 10515.476, 396.208, 52809.399 24/02/11,17:57:37,16,08,1, 11.9,1,1, -1.950, 10515.453, 396.309, 52809.403 24/02/11,17:57:37,17,08,1, 11.9,1,1, -1.950, 10515.450, 396.274, 52809.434 24/02/11,17:57:37,18,08,1, 11.9,1,1, -1.950, 10515.474, 396.222, 52809.326 24/02/11,17:57:37,19,08,1, 11.9,1,1, -1.950, 10515.465, 396.326, 52809.439 24/02/11,17:57:38,00,08,1, 11.9,1,1, -1.943, 10515.461, 396.326, 52809.439 24/02/11,17:57:38,01,08,1, 11.9,1,1, -1.943, 10515.460, 396.229, 52809.344 24/02/11,17:57:38,02,08,1, 11.9,1,1, -1.943, 10515.491, 396.287, 52809.378 24/02/11,17:57:38,03,08,1, 11.9,1,1, -1.943, 10515.464, 396.228, 52809.332 24/02/11,17:57:38,04,08,1, 11.9,1,1, -1.943, 10515.481, 396.253, 52809.351 24/02/11,17:57:38,05,08,1, 11.9,1,1, -1.943, 10515.471, 396.295, 52809.382 24/02/11,17:57:38,06,08,1, 11.9,1,1, -1.943, 10515.433, 396.216, 52809.308 24/02/11,17:57:38,07,08,1, 11.9,1,1, -1.943, 10515.475, 396.235, 52809.332 24/02/11,17:57:38,08,08,1, 11.9,1,1, -1.943, 10515.486, 396.272, 52809.340 24/02/11,17:57:38,09,08,1, 11.9,1,1, -1.943, 10515.461, 396.192, 52809.284 24/02/11,17:57:38,10,08,1, 11.9,1,1, -1.943, 10515.487, 396.256, 52809.345 24/02/11,17:57:38,11,08,1, 11.9,1,1, -1.943, 10515.490, 396.250, 52809.351 24/02/11,17:57:38,12,08,1, 11.9,1,1, -1.943, 10515.457, 396.186, 52809.276 24/02/11,17:57:38,13,08,1, 11.9,1,1, -1.943, 10515.481, 396.252, 52809.346 24/02/11,17:57:38,14,08,1, 11.9,1,1, -1.943, 10515.457, 396.214, 52809.320 24/02/11,17:57:38,15,08,1, 11.9,1,1, -1.943, 10515.464, 396.177, 52809.273 24/02/11,17:57:38,16,08,1, 11.9,1,1, -1.943, 10515.478, 396.231, 52809.328 24/02/11,17:57:38,17,08,1, 11.9,1,1, -1.943, 10515.458, 396.193, 52809.255 24/02/11,17:57:38,18,08,1, 11.9,1,1, -1.943, 10515.488, 396.168, 52809.294 24/02/11,17:57:38,19,08,1, 11.9,1,1, -1.943, 10515.463, 396.218, 52809.314 24/02/11,17:57:39,00,09,1, 11.9,1,1, -1.942, 10515.461, 396.218, 52809.314 24/02/11,17:57:39,01,09,1, 11.9,1,1, -1.942, 10515.457, 396.157, 52809.283 24/02/11,17:57:39,02,09,1, 11.9,1,1, -1.942, 10515.471, 396.215, 52809.296 24/02/11,17:57:39,03,09,1, 11.9,1,1, -1.942, 10515.454, 396.148, 52809.222 24/02/11,17:57:39,04,09,1, 11.9,1,1, -1.942, 10515.465, 396.183, 52809.254 24/02/11,17:57:39,05,09,1, 11.9,1,1, -1.942, 10515.476, 396.220, 52809.271 24/02/11,17:57:39,06,09,1, 11.9,1,1, -1.942, 10515.431, 396.128, 52809.212 24/02/11,17:57:39,07,09,1, 11.9,1,1, -1.942, 10515.464, 396.193, 52809.273 24/02/11,17:57:39,08,09,1, 11.9,1,1, -1.942, 10515.454, 396.194, 52809.228 24/02/11,17:57:39,09,09,1, 11.9,1,1, -1.942, 10515.448, 396.118, 52809.177 24/02/11,17:57:39,10,09,1, 11.9,1,1, -1.942, 10515.471, 396.160, 52809.249 24/02/11,17:57:39,11,09,1, 11.9,1,1, -1.942, 10515.442, 396.140, 52809.222 24/02/11,17:57:39,12,09,1, 11.9,1,1, -1.942, 10515.433, 396.104, 52809.194 24/02/11,17:57:39,13,09,1, 11.9,1,1, -1.942, 10515.484, 396.161, 52809.206 24/02/11,17:57:39,14,09,1, 11.9,1,1, -1.942, 10515.425, 396.093, 52809.213 24/02/11,17:57:39,15,09,1, 11.9,1,1, -1.942, 10515.454, 396.114, 52809.137 24/02/11,17:57:39,16,09,1, 11.9,1,1, -1.942, 10515.458, 396.150, 52809.181 24/02/11,17:57:39,17,09,1, 11.9,1,1, -1.942, 10515.448, 396.092, 52809.127 24/02/11,17:57:39,18,09,1, 11.9,1,1, -1.942, 10515.458, 396.087, 52809.174 24/02/11,17:57:39,19,09,1, 11.9,1,1, -1.942, 10515.447, 396.141, 52809.214 24/02/11,17:57:40,00,08,1, 11.9,1,1, -1.946, 10515.444, 396.141, 52809.214 24/02/11,17:57:40,01,08,1, 11.9,1,1, -1.946, 10515.441, 396.100, 52809.138 24/02/11,17:57:40,02,08,1, 11.9,1,1, -1.946, 10515.456, 396.143, 52809.273 24/02/11,17:57:40,03,08,1, 11.9,1,1, -1.946, 10515.432, 396.071, 52809.125 24/02/11,17:57:40,04,08,1, 11.9,1,1, -1.946, 10515.467, 396.112, 52809.174 24/02/11,17:57:40,05,08,1, 11.9,1,1, -1.946, 10515.452, 396.129, 52809.158 24/02/11,17:57:40,06,08,1, 11.9,1,1, -1.946, 10515.448, 396.018, 52809.055 24/02/11,17:57:40,07,08,1, 11.9,1,1, -1.946, 10515.450, 396.097, 52809.117 24/02/11,17:57:40,08,08,1, 11.9,1,1, -1.946, 10515.423, 396.086, 52809.088 24/02/11,17:57:40,09,08,1, 11.9,1,1, -1.946, 10515.452, 396.025, 52809.111 24/02/11,17:57:40,10,08,1, 11.9,1,1, -1.946, 10515.471, 396.112, 52809.093 24/02/11,17:57:40,11,08,1, 11.9,1,1, -1.946, 10515.431, 396.080, 52809.084 24/02/11,17:57:40,12,08,1, 11.9,1,1, -1.946, 10515.449, 396.024, 52809.082 24/02/11,17:57:40,13,08,1, 11.9,1,1, -1.946, 10515.456, 396.112, 52809.115 24/02/11,17:57:40,14,08,1, 11.9,1,1, -1.946, 10515.453, 396.057, 52809.018 24/02/11,17:57:40,15,08,1, 11.9,1,1, -1.946, 10515.441, 396.042, 52809.085 24/02/11,17:57:40,16,08,1, 11.9,1,1, -1.946, 10515.471, 396.067, 52809.117 24/02/11,17:57:40,17,08,1, 11.9,1,1, -1.946, 10515.444, 396.014, 52809.014 24/02/11,17:57:40,18,08,1, 11.9,1,1, -1.946, 10515.456, 396.040, 52809.008 24/02/11,17:57:40,19,08,1, 11.9,1,1, -1.946, 10515.471, 396.089, 52809.105 24/02/11,17:57:41,00,10,1, 11.9,1,1, -1.947, 10515.469, 396.089, 52809.105 24/02/11,17:57:41,01,10,1, 11.9,1,1, -1.947, 10515.451, 396.037, 52809.069 24/02/11,17:57:41,02,10,1, 11.9,1,1, -1.947, 10515.450, 396.085, 52809.073 24/02/11,17:57:41,03,10,1, 11.9,1,1, -1.947, 10515.451, 395.989, 52809.021 24/02/11,17:57:41,04,10,1, 11.9,1,1, -1.947, 10515.475, 396.052, 52809.077 24/02/11,17:57:41,05,10,1, 11.9,1,1, -1.947, 10515.452, 396.050, 52809.076 24/02/11,17:57:41,06,10,1, 11.9,1,1, -1.947, 10515.456, 395.964, 52808.999 24/02/11,17:57:41,07,10,1, 11.9,1,1, -1.947, 10515.451, 396.037, 52809.058 24/02/11,17:57:41,08,10,1, 11.9,1,1, -1.947, 10515.457, 396.003, 52809.038 24/02/11,17:57:41,09,10,1, 11.9,1,1, -1.947, 10515.441, 395.981, 52809.028 24/02/11,17:57:41,10,10,1, 11.9,1,1, -1.947, 10515.457, 396.035, 52809.070 24/02/11,17:57:41,11,10,1, 11.9,1,1, -1.947, 10515.443, 396.005, 52809.030 24/02/11,17:57:41,12,10,1, 11.9,1,1, -1.947, 10515.469, 395.963, 52808.973 24/02/11,17:57:41,13,10,1, 11.9,1,1, -1.947, 10515.469, 396.052, 52809.085 24/02/11,17:57:41,14,10,1, 11.9,1,1, -1.947, 10515.447, 395.976, 52809.014 24/02/11,17:57:41,15,10,1, 11.9,1,1, -1.947, 10515.467, 395.961, 52808.961 24/02/11,17:57:41,16,10,1, 11.9,1,1, -1.947, 10515.482, 396.045, 52809.003 24/02/11,17:57:41,17,10,1, 11.9,1,1, -1.947, 10515.432, 395.925, 52809.002 24/02/11,17:57:41,18,10,1, 11.9,1,1, -1.947, 10515.444, 395.950, 52809.044 24/02/11,17:57:41,19,10,1, 11.9,1,1, -1.947, 10515.461, 396.034, 52808.995 24/02/11,17:57:42,00,10,1, 12.0,1,1, -1.946, 10515.453, 396.034, 52808.995 24/02/11,17:57:42,01,10,1, 12.0,1,1, -1.946, 10515.517, 395.952, 52808.897 24/02/11,17:57:42,02,10,1, 12.0,1,1, -1.946, 10515.461, 395.987, 52808.876 24/02/11,17:57:42,03,10,1, 12.0,1,1, -1.946, 10515.457, 395.909, 52808.972 24/02/11,17:57:42,04,10,1, 12.0,1,1, -1.946, 10515.490, 395.961, 52808.948 24/02/11,17:57:42,05,10,1, 12.0,1,1, -1.946, 10515.490, 395.958, 52808.630 24/02/11,17:57:42,06,10,1, 12.0,1,1, -1.946, 10515.443, 395.919, 52808.929 24/02/11,17:57:42,07,10,1, 12.0,1,1, -1.946, 10515.441, 395.985, 52808.979 24/02/11,17:57:42,08,10,1, 12.0,1,1, -1.946, 10515.446, 395.934, 52808.964 24/02/11,17:57:42,09,10,1, 12.0,1,1, -1.946, 10515.445, 395.898, 52808.922 24/02/11,17:57:42,10,10,1, 12.0,1,1, -1.946, 10515.481, 395.984, 52808.940 24/02/11,17:57:42,11,10,1, 12.0,1,1, -1.946, 10515.448, 395.917, 52808.906 24/02/11,17:57:42,12,10,1, 12.0,1,1, -1.946, 10515.477, 395.887, 52808.917 24/02/11,17:57:42,13,10,1, 12.0,1,1, -1.946, 10515.454, 395.951, 52808.983 24/02/11,17:57:42,14,10,1, 12.0,1,1, -1.946, 10515.457, 395.868, 52808.905 24/02/11,17:57:42,15,10,1, 12.0,1,1, -1.946, 10515.452, 395.887, 52808.905 24/02/11,17:57:42,16,10,1, 12.0,1,1, -1.946, 10515.451, 395.941, 52808.964 24/02/11,17:57:42,17,10,1, 12.0,1,1, -1.946, 10515.445, 395.851, 52808.916 24/02/11,17:57:42,18,10,1, 12.0,1,1, -1.946, 10515.460, 395.900, 52808.898 24/02/11,17:57:42,19,10,1, 12.0,1,1, -1.946, 10515.480, 395.923, 52808.928 24/02/11,17:57:43,00,09,1, 11.9,1,1, -1.947, 10515.478, 395.923, 52808.928 24/02/11,17:57:43,01,09,1, 11.9,1,1, -1.947, 10515.477, 395.892, 52808.879 24/02/11,17:57:43,02,09,1, 11.9,1,1, -1.947, 10515.466, 395.906, 52808.900 24/02/11,17:57:43,03,09,1, 11.9,1,1, -1.947, 10515.432, 395.830, 52808.915 24/02/11,17:57:43,04,09,1, 11.9,1,1, -1.947, 10515.497, 395.872, 52808.815 24/02/11,17:57:43,05,09,1, 11.9,1,1, -1.947, 10515.451, 395.871, 52808.910 24/02/11,17:57:43,06,09,1, 11.9,1,1, -1.947, 10515.447, 395.811, 52808.845 24/02/11,17:57:43,07,09,1, 11.9,1,1, -1.947, 10515.475, 395.894, 52808.824 24/02/11,17:57:43,08,09,1, 11.9,1,1, -1.947, 10515.451, 395.862, 52808.889 24/02/11,17:57:43,09,09,1, 11.9,1,1, -1.947, 10515.465, 395.797, 52808.825 24/02/11,17:57:43,10,09,1, 11.9,1,1, -1.947, 10515.446, 395.906, 52808.877 24/02/11,17:57:43,11,09,1, 11.9,1,1, -1.947, 10515.428, 395.836, 52808.940 24/02/11,17:57:43,12,09,1, 11.9,1,1, -1.947, 10515.476, 395.794, 52808.837 24/02/11,17:57:43,13,09,1, 11.9,1,1, -1.947, 10515.456, 395.854, 52808.805 24/02/11,17:57:43,14,09,1, 11.9,1,1, -1.947, 10515.454, 395.778, 52808.773 24/02/11,17:57:43,15,09,1, 11.9,1,1, -1.947, 10515.448, 395.813, 52808.779 24/02/11,17:57:43,16,09,1, 11.9,1,1, -1.947, 10515.486, 395.870, 52808.881 24/02/11,17:57:43,17,09,1, 11.9,1,1, -1.947, 10515.465, 395.781, 52808.730 24/02/11,17:57:43,18,09,1, 11.9,1,1, -1.947, 10515.457, 395.814, 52808.842 24/02/11,17:57:43,19,09,1, 11.9,1,1, -1.947, 10515.479, 395.824, 52808.802 24/02/11,17:57:44,00,09,1, 11.9,1,1, -1.944, 10515.478, 395.824, 52808.802 24/02/11,17:57:44,01,09,1, 11.9,1,1, -1.944, 10515.489, 395.847, 52808.835 24/02/11,17:57:44,02,09,1, 11.9,1,1, -1.944, 10515.477, 395.790, 52808.795 24/02/11,17:57:44,03,09,1, 11.9,1,1, -1.944, 10515.461, 395.747, 52808.765 24/02/11,17:57:44,04,09,1, 11.9,1,1, -1.944, 10515.479, 395.793, 52808.763 24/02/11,17:57:44,05,09,1, 11.9,1,1, -1.944, 10515.472, 395.763, 52808.810 24/02/11,17:57:44,06,09,1, 11.9,1,1, -1.944, 10515.483, 395.723, 52808.762 24/02/11,17:57:44,07,09,1, 11.9,1,1, -1.944, 10515.499, 395.785, 52808.764 24/02/11,17:57:44,08,09,1, 11.9,1,1, -1.944, 10515.483, 395.729, 52808.724 24/02/11,17:57:44,09,09,1, 11.9,1,1, -1.944, 10515.485, 395.757, 52808.889 24/02/11,17:57:44,10,09,1, 11.9,1,1, -1.944, 10515.480, 395.779, 52808.848 24/02/11,17:57:44,11,09,1, 11.9,1,1, -1.944, 10515.463, 395.689, 52808.711 24/02/11,17:57:44,12,09,1, 11.9,1,1, -1.944, 10515.495, 395.722, 52808.738 24/02/11,17:57:44,13,09,1, 11.9,1,1, -1.944, 10515.497, 395.752, 52808.783 24/02/11,17:57:44,14,09,1, 11.9,1,1, -1.944, 10515.496, 395.669, 52808.738 24/02/11,17:57:44,15,09,1, 11.9,1,1, -1.944, 10515.496, 395.720, 52808.740 24/02/11,17:57:44,16,09,1, 11.9,1,1, -1.944, 10515.471, 395.711, 52808.673 24/02/11,17:57:44,17,09,1, 11.9,1,1, -1.944, 10515.452, 395.656, 52808.658 24/02/11,17:57:44,18,09,1, 11.9,1,1, -1.944, 10515.491, 395.732, 52808.704 24/02/11,17:57:44,19,09,1, 11.9,1,1, -1.944, 10515.486, 395.702, 52808.673 24/02/11,17:57:45,00,09,1, 11.9,1,1, -1.945, 10515.486, 395.702, 52808.673 24/02/11,17:57:45,01,09,1, 11.9,1,1, -1.945, 10515.511, 395.707, 52808.700 24/02/11,17:57:45,02,09,1, 11.9,1,1, -1.945, 10515.497, 395.677, 52808.654 24/02/11,17:57:45,03,09,1, 11.9,1,1, -1.945, 10515.491, 395.647, 52808.688 24/02/11,17:57:45,04,09,1, 11.9,1,1, -1.945, 10515.492, 395.737, 52808.695 24/02/11,17:57:45,05,09,1, 11.9,1,1, -1.945, 10515.496, 395.653, 52808.647 24/02/11,17:57:45,06,09,1, 11.9,1,1, -1.945, 10515.492, 395.646, 52808.704 24/02/11,17:57:45,07,09,1, 11.9,1,1, -1.945, 10515.514, 395.723, 52808.644 24/02/11,17:57:45,08,09,1, 11.9,1,1, -1.945, 10515.484, 395.636, 52808.644 24/02/11,17:57:45,09,09,1, 11.9,1,1, -1.945, 10515.523, 395.639, 52808.631 24/02/11,17:57:45,10,09,1, 11.9,1,1, -1.945, 10515.505, 395.694, 52808.670 24/02/11,17:57:45,11,09,1, 11.9,1,1, -1.945, 10515.473, 395.623, 52808.586 24/02/11,17:57:45,12,09,1, 11.9,1,1, -1.945, 10515.486, 395.648, 52808.616 24/02/11,17:57:45,13,09,1, 11.9,1,1, -1.945, 10515.501, 395.676, 52808.646 24/02/11,17:57:45,14,09,1, 11.9,1,1, -1.945, 10515.503, 395.591, 52808.590 24/02/11,17:57:45,15,09,1, 11.9,1,1, -1.945, 10515.517, 395.622, 52808.642 24/02/11,17:57:45,16,09,1, 11.9,1,1, -1.945, 10515.516, 395.649, 52808.606 24/02/11,17:57:45,17,09,1, 11.9,1,1, -1.945, 10515.492, 395.571, 52808.591 24/02/11,17:57:45,18,09,1, 11.9,1,1, -1.945, 10515.502, 395.642, 52808.674 24/02/11,17:57:45,19,09,1, 11.9,1,1, -1.945, 10515.487, 395.601, 52808.622 24/02/11,17:57:46,00,09,1, 11.9,1,1, -1.944, 10515.486, 395.601, 52808.622 24/02/11,17:57:46,01,09,1, 11.9,1,1, -1.944, 10515.516, 395.638, 52808.626 24/02/11,17:57:46,02,09,1, 11.9,1,1, -1.944, 10515.491, 395.605, 52808.654 24/02/11,17:57:46,03,09,1, 11.9,1,1, -1.944, 10515.499, 395.562, 52808.581 24/02/11,17:57:46,04,09,1, 11.9,1,1, -1.944, 10515.496, 395.620, 52808.644 24/02/11,17:57:46,05,09,1, 11.9,1,1, -1.944, 10515.503, 395.585, 52808.553 24/02/11,17:57:46,06,09,1, 11.9,1,1, -1.944, 10515.516, 395.550, 52808.592 24/02/11,17:57:46,07,09,1, 11.9,1,1, -1.944, 10515.487, 395.624, 52808.674 24/02/11,17:57:46,08,09,1, 11.9,1,1, -1.944, 10515.528, 395.532, 52808.492 24/02/11,17:57:46,09,09,1, 11.9,1,1, -1.944, 10515.517, 395.533, 52808.518 24/02/11,17:57:46,10,09,1, 11.9,1,1, -1.944, 10515.533, 395.594, 52808.545 24/02/11,17:57:46,11,09,1, 11.9,1,1, -1.944, 10515.504, 395.514, 52808.488 24/02/11,17:57:46,12,09,1, 11.9,1,1, -1.944, 10515.502, 395.539, 52808.556 24/02/11,17:57:46,13,09,1, 11.9,1,1, -1.944, 10515.524, 395.573, 52808.517 24/02/11,17:57:46,14,09,1, 11.9,1,1, -1.944, 10515.505, 395.477, 52808.436 24/02/11,17:57:46,15,09,1, 11.9,1,1, -1.944, 10515.528, 395.530, 52808.523 24/02/11,17:57:46,16,09,1, 11.9,1,1, -1.944, 10515.491, 395.531, 52808.573 24/02/11,17:57:46,17,09,1, 11.9,1,1, -1.944, 10515.481, 395.475, 52808.460 24/02/11,17:57:46,18,09,1, 11.9,1,1, -1.944, 10515.565, 395.539, 52808.491 24/02/11,17:57:46,19,09,1, 11.9,1,1, -1.944, 10515.510, 395.523, 52808.446 24/02/11,17:57:47,00,08,1, 12.0,1,1, -1.944, 10515.503, 395.523, 52808.446 24/02/11,17:57:47,01,08,1, 12.0,1,1, -1.944, 10515.543, 395.525, 52808.439 24/02/11,17:57:47,02,08,1, 12.0,1,1, -1.944, 10515.497, 395.481, 52808.465 24/02/11,17:57:47,03,08,1, 12.0,1,1, -1.944, 10515.521, 395.446, 52808.467 24/02/11,17:57:47,04,08,1, 12.0,1,1, -1.944, 10515.549, 395.524, 52808.493 24/02/11,17:57:47,05,08,1, 12.0,1,1, -1.944, 10515.489, 395.435, 52808.412 24/02/11,17:57:47,06,08,1, 12.0,1,1, -1.944, 10515.497, 395.450, 52808.479 24/02/11,17:57:47,07,08,1, 12.0,1,1, -1.944, 10515.503, 395.506, 52808.482 24/02/11,17:57:47,08,08,1, 12.0,1,1, -1.944, 10515.515, 395.420, 52808.276 24/02/11,17:57:47,09,08,1, 12.0,1,1, -1.944, 10515.522, 395.469, 52808.497 24/02/11,17:57:47,10,08,1, 12.0,1,1, -1.944, 10515.506, 395.468, 52808.441 24/02/11,17:57:47,11,08,1, 12.0,1,1, -1.944, 10515.490, 395.394, 52808.361 24/02/11,17:57:47,12,08,1, 12.0,1,1, -1.944, 10515.505, 395.443, 52808.419 24/02/11,17:57:47,13,08,1, 12.0,1,1, -1.944, 10515.506, 395.449, 52808.430 24/02/11,17:57:47,14,08,1, 12.0,1,1, -1.944, 10515.489, 395.369, 52808.447 24/02/11,17:57:47,15,08,1, 12.0,1,1, -1.944, 10515.502, 395.442, 52808.417 24/02/11,17:57:47,16,08,1, 12.0,1,1, -1.944, 10515.511, 395.422, 52808.476 24/02/11,17:57:47,17,08,1, 12.0,1,1, -1.944, 10515.509, 395.380, 52808.435 24/02/11,17:57:47,18,08,1, 12.0,1,1, -1.944, 10515.507, 395.445, 52808.418 24/02/11,17:57:47,19,08,1, 12.0,1,1, -1.944, 10515.527, 395.390, 52808.368 24/02/11,17:57:48,00,09,1, 11.9,1,1, -1.948, 10515.519, 395.390, 52808.368 24/02/11,17:57:48,01,09,1, 11.9,1,1, -1.948, 10515.520, 395.443, 52808.468 24/02/11,17:57:48,02,09,1, 11.9,1,1, -1.948, 10515.501, 395.367, 52808.359 24/02/11,17:57:48,03,09,1, 11.9,1,1, -1.948, 10515.513, 395.382, 52808.381 24/02/11,17:57:48,04,09,1, 11.9,1,1, -1.948, 10515.517, 395.444, 52808.401 24/02/11,17:57:48,05,09,1, 11.9,1,1, -1.948, 10515.486, 395.329, 52808.354 24/02/11,17:57:48,06,09,1, 11.9,1,1, -1.948, 10515.526, 395.387, 52808.374 24/02/11,17:57:48,07,09,1, 11.9,1,1, -1.948, 10515.512, 395.419, 52808.396 24/02/11,17:57:48,08,09,1, 11.9,1,1, -1.948, 10515.500, 395.327, 52808.286 24/02/11,17:57:48,09,09,1, 11.9,1,1, -1.948, 10515.519, 395.370, 52808.438 24/02/11,17:57:48,10,09,1, 11.9,1,1, -1.948, 10515.522, 395.402, 52808.314 24/02/11,17:57:48,11,09,1, 11.9,1,1, -1.948, 10515.509, 395.306, 52808.261 24/02/11,17:57:48,12,09,1, 11.9,1,1, -1.948, 10515.527, 395.373, 52808.298 24/02/11,17:57:48,13,09,1, 11.9,1,1, -1.948, 10515.516, 395.339, 52808.297 24/02/11,17:57:48,14,09,1, 11.9,1,1, -1.948, 10515.527, 395.294, 52808.308 24/02/11,17:57:48,15,09,1, 11.9,1,1, -1.948, 10515.516, 395.361, 52808.331 24/02/11,17:57:48,16,09,1, 11.9,1,1, -1.948, 10515.518, 395.288, 52808.264 24/02/11,17:57:48,17,09,1, 11.9,1,1, -1.948, 10515.509, 395.302, 52808.339 24/02/11,17:57:48,18,09,1, 11.9,1,1, -1.948, 10515.539, 395.358, 52808.353 24/02/11,17:57:48,19,09,1, 11.9,1,1, -1.948, 10515.527, 395.277, 52808.331 24/02/11,17:57:49,00,09,1, 11.9,1,1, -1.945, 10515.519, 395.277, 52808.331 24/02/11,17:57:49,01,09,1, 11.9,1,1, -1.945, 10515.523, 395.329, 52808.327 24/02/11,17:57:49,02,09,1, 11.9,1,1, -1.945, 10515.501, 395.237, 52808.294 24/02/11,17:57:49,03,09,1, 11.9,1,1, -1.945, 10515.529, 395.275, 52808.219 24/02/11,17:57:49,04,09,1, 11.9,1,1, -1.945, 10515.525, 395.297, 52808.282 24/02/11,17:57:49,05,09,1, 11.9,1,1, -1.945, 10515.528, 395.252, 52808.244 24/02/11,17:57:49,06,09,1, 11.9,1,1, -1.945, 10515.528, 395.288, 52808.297 24/02/11,17:57:49,07,09,1, 11.9,1,1, -1.945, 10515.538, 395.287, 52808.268 24/02/11,17:57:49,08,09,1, 11.9,1,1, -1.945, 10515.505, 395.220, 52808.228 24/02/11,17:57:49,09,09,1, 11.9,1,1, -1.945, 10515.532, 395.295, 52808.311 24/02/11,17:57:49,10,09,1, 11.9,1,1, -1.945, 10515.512, 395.251, 52808.258 24/02/11,17:57:49,11,09,1, 11.9,1,1, -1.945, 10515.501, 395.202, 52808.227 24/02/11,17:57:49,12,09,1, 11.9,1,1, -1.945, 10515.533, 395.285, 52808.320 24/02/11,17:57:49,13,09,1, 11.9,1,1, -1.945, 10515.536, 395.249, 52808.303 24/02/11,17:57:49,14,09,1, 11.9,1,1, -1.945, 10515.539, 395.223, 52808.253 24/02/11,17:57:49,15,09,1, 11.9,1,1, -1.945, 10515.538, 395.289, 52808.263 24/02/11,17:57:49,16,09,1, 11.9,1,1, -1.945, 10515.533, 395.216, 52808.236 24/02/11,17:57:49,17,09,1, 11.9,1,1, -1.945, 10515.511, 395.221, 52808.244 24/02/11,17:57:49,18,09,1, 11.9,1,1, -1.945, 10515.518, 395.251, 52808.291 24/02/11,17:57:49,19,09,1, 11.9,1,1, -1.945, 10515.488, 395.192, 52808.213 24/02/11,17:57:50,00,08,1, 11.8,1,1, -1.948, 10515.486, 395.192, 52808.213 24/02/11,17:57:50,01,08,1, 11.8,1,1, -1.948, 10515.546, 395.252, 52808.226 24/02/11,17:57:50,02,08,1, 11.8,1,1, -1.948, 10515.532, 395.163, 52808.190 24/02/11,17:57:50,03,08,1, 11.8,1,1, -1.948, 10515.534, 395.228, 52808.243 24/02/11,17:57:50,04,08,1, 11.8,1,1, -1.948, 10515.536, 395.211, 52808.199 24/02/11,17:57:50,05,08,1, 11.8,1,1, -1.948, 10515.540, 395.146, 52808.189 24/02/11,17:57:50,06,08,1, 11.8,1,1, -1.948, 10515.545, 395.265, 52808.242 24/02/11,17:57:50,07,08,1, 11.8,1,1, -1.948, 10515.523, 395.173, 52808.220 24/02/11,17:57:50,08,08,1, 11.8,1,1, -1.948, 10515.545, 395.151, 52808.207 24/02/11,17:57:50,09,08,1, 11.8,1,1, -1.948, 10515.554, 395.241, 52808.248 24/02/11,17:57:50,10,08,1, 11.8,1,1, -1.948, 10515.497, 395.167, 52808.167 24/02/11,17:57:50,11,08,1, 11.8,1,1, -1.948, 10515.526, 395.145, 52808.182 24/02/11,17:57:50,12,08,1, 11.8,1,1, -1.948, 10515.529, 395.210, 52808.161 24/02/11,17:57:50,13,08,1, 11.8,1,1, -1.948, 10515.510, 395.112, 52808.167 24/02/11,17:57:50,14,08,1, 11.8,1,1, -1.948, 10515.535, 395.149, 52808.167 24/02/11,17:57:50,15,08,1, 11.8,1,1, -1.948, 10515.529, 395.184, 52808.197 24/02/11,17:57:50,16,08,1, 11.8,1,1, -1.948, 10515.508, 395.101, 52808.143 24/02/11,17:57:50,17,08,1, 11.8,1,1, -1.948, 10515.525, 395.163, 52808.155 24/02/11,17:57:50,18,08,1, 11.8,1,1, -1.948, 10515.543, 395.173, 52808.134 24/02/11,17:57:50,19,08,1, 11.8,1,1, -1.948, 10515.533, 395.095, 52808.093 24/02/11,17:57:51,00,07,1, 11.9,1,1, -1.943, 10515.528, 395.095, 52808.093 24/02/11,17:57:51,01,07,1, 11.9,1,1, -1.943, 10515.536, 395.140, 52808.127 24/02/11,17:57:51,02,07,1, 11.9,1,1, -1.943, 10515.510, 395.058, 52808.127 24/02/11,17:57:51,03,07,1, 11.9,1,1, -1.943, 10515.542, 395.139, 52808.126 24/02/11,17:57:51,04,07,1, 11.9,1,1, -1.943, 10515.527, 395.112, 52808.095 24/02/11,17:57:51,05,07,1, 11.9,1,1, -1.943, 10515.534, 395.078, 52808.093 24/02/11,17:57:51,06,07,1, 11.9,1,1, -1.943, 10515.524, 395.141, 52808.108 24/02/11,17:57:51,07,07,1, 11.9,1,1, -1.943, 10515.520, 395.069, 52808.058 24/02/11,17:57:51,08,07,1, 11.9,1,1, -1.943, 10515.513, 395.061, 52808.078 24/02/11,17:57:51,09,07,1, 11.9,1,1, -1.943, 10515.541, 395.116, 52808.109 24/02/11,17:57:51,10,07,1, 11.9,1,1, -1.943, 10515.512, 395.063, 52808.029 24/02/11,17:57:51,11,07,1, 11.9,1,1, -1.943, 10515.517, 395.083, 52808.065 24/02/11,17:57:51,12,07,1, 11.9,1,1, -1.943, 10515.516, 395.131, 52808.113 24/02/11,17:57:51,13,07,1, 11.9,1,1, -1.943, 10515.529, 395.026, 52808.020 24/02/11,17:57:51,14,07,1, 11.9,1,1, -1.943, 10515.547, 395.087, 52808.024 24/02/11,17:57:51,15,07,1, 11.9,1,1, -1.943, 10515.526, 395.104, 52808.056 24/02/11,17:57:51,16,07,1, 11.9,1,1, -1.943, 10515.505, 395.007, 52807.974 24/02/11,17:57:51,17,07,1, 11.9,1,1, -1.943, 10515.515, 395.079, 52808.046 24/02/11,17:57:51,18,07,1, 11.9,1,1, -1.943, 10515.510, 395.042, 52808.054 24/02/11,17:57:51,19,07,1, 11.9,1,1, -1.943, 10515.534, 394.994, 52808.012 24/02/11,17:57:52,00,07,1, 11.8,1,1, -1.945, 10515.528, 394.994, 52808.012 24/02/11,17:57:52,01,07,1, 11.8,1,1, -1.945, 10515.489, 395.048, 52808.007 24/02/11,17:57:52,02,07,1, 11.8,1,1, -1.945, 10515.504, 394.987, 52808.032 24/02/11,17:57:52,03,07,1, 11.8,1,1, -1.945, 10515.510, 395.064, 52808.056 24/02/11,17:57:52,04,07,1, 11.8,1,1, -1.945, 10515.492, 394.985, 52807.957 24/02/11,17:57:52,05,07,1, 11.8,1,1, -1.945, 10515.518, 395.013, 52808.041 24/02/11,17:57:52,06,07,1, 11.8,1,1, -1.945, 10515.535, 395.045, 52808.053 24/02/11,17:57:52,07,07,1, 11.8,1,1, -1.945, 10515.478, 394.966, 52807.969 24/02/11,17:57:52,08,07,1, 11.8,1,1, -1.945, 10515.516, 394.989, 52807.996 24/02/11,17:57:52,09,07,1, 11.8,1,1, -1.945, 10515.534, 395.049, 52808.011 24/02/11,17:57:52,10,07,1, 11.8,1,1, -1.945, 10515.503, 394.976, 52808.008 24/02/11,17:57:52,11,07,1, 11.8,1,1, -1.945, 10515.511, 395.005, 52808.020 24/02/11,17:57:52,12,07,1, 11.8,1,1, -1.945, 10515.528, 395.025, 52807.983 24/02/11,17:57:52,13,07,1, 11.8,1,1, -1.945, 10515.511, 394.937, 52807.951 24/02/11,17:57:52,14,07,1, 11.8,1,1, -1.945, 10515.521, 395.012, 52807.994 24/02/11,17:57:52,15,07,1, 11.8,1,1, -1.945, 10515.511, 394.993, 52807.987 24/02/11,17:57:52,16,07,1, 11.8,1,1, -1.945, 10515.507, 394.931, 52807.917 24/02/11,17:57:52,17,07,1, 11.8,1,1, -1.945, 10515.533, 394.995, 52807.980 24/02/11,17:57:52,18,07,1, 11.8,1,1, -1.945, 10515.493, 394.955, 52807.956 24/02/11,17:57:52,19,07,1, 11.8,1,1, -1.945, 10515.510, 394.913, 52807.945 24/02/11,17:57:53,00,07,1, 11.9,1,1, -1.944, 10515.503, 394.913, 52807.945 24/02/11,17:57:53,01,07,1, 11.9,1,1, -1.944, 10515.527, 394.911, 52807.875 24/02/11,17:57:53,02,07,1, 11.9,1,1, -1.944, 10515.516, 394.926, 52807.920 24/02/11,17:57:53,03,07,1, 11.9,1,1, -1.944, 10515.517, 394.984, 52807.969 24/02/11,17:57:53,04,07,1, 11.9,1,1, -1.944, 10515.483, 394.882, 52807.893 24/02/11,17:57:53,05,07,1, 11.9,1,1, -1.944, 10515.529, 394.931, 52807.917 24/02/11,17:57:53,06,07,1, 11.9,1,1, -1.944, 10515.506, 394.984, 52807.930 24/02/11,17:57:53,07,07,1, 11.9,1,1, -1.944, 10515.503, 394.874, 52807.858 24/02/11,17:57:53,08,07,1, 11.9,1,1, -1.944, 10515.525, 394.926, 52807.921 24/02/11,17:57:53,09,07,1, 11.9,1,1, -1.944, 10515.508, 394.924, 52807.912 24/02/11,17:57:53,10,07,1, 11.9,1,1, -1.944, 10515.497, 394.858, 52807.869 24/02/11,17:57:53,11,07,1, 11.9,1,1, -1.944, 10515.518, 394.941, 52807.912 24/02/11,17:57:53,12,07,1, 11.9,1,1, -1.944, 10515.494, 394.918, 52807.915 24/02/11,17:57:53,13,07,1, 11.9,1,1, -1.944, 10515.501, 394.857, 52807.896 24/02/11,17:57:53,14,07,1, 11.9,1,1, -1.944, 10515.508, 394.914, 52807.940 24/02/11,17:57:53,15,07,1, 11.9,1,1, -1.944, 10515.499, 394.866, 52807.882 24/02/11,17:57:53,16,07,1, 11.9,1,1, -1.944, 10515.524, 394.827, 52807.875 24/02/11,17:57:53,17,07,1, 11.9,1,1, -1.944, 10515.525, 394.923, 52807.932 24/02/11,17:57:53,18,07,1, 11.9,1,1, -1.944, 10515.492, 394.842, 52807.884 24/02/11,17:57:53,19,07,1, 11.9,1,1, -1.944, 10515.511, 394.862, 52807.882 24/02/11,17:57:54,00,08,1, 11.9,1,1, -1.945, 10515.511, 394.862, 52807.882 24/02/11,17:57:54,01,08,1, 11.9,1,1, -1.945, 10515.499, 394.809, 52807.877 24/02/11,17:57:54,02,08,1, 11.9,1,1, -1.945, 10515.516, 394.859, 52807.904 24/02/11,17:57:54,03,08,1, 11.9,1,1, -1.945, 10515.532, 394.875, 52807.915 24/02/11,17:57:54,04,08,1, 11.9,1,1, -1.945, 10515.483, 394.793, 52807.833 24/02/11,17:57:54,05,08,1, 11.9,1,1, -1.945, 10515.533, 394.860, 52807.913 24/02/11,17:57:54,06,08,1, 11.9,1,1, -1.945, 10515.506, 394.850, 52807.888 24/02/11,17:57:54,07,08,1, 11.9,1,1, -1.945, 10515.502, 394.784, 52807.852 24/02/11,17:57:54,08,08,1, 11.9,1,1, -1.945, 10515.529, 394.873, 52807.867 24/02/11,17:57:54,09,08,1, 11.9,1,1, -1.945, 10515.521, 394.825, 52807.842 24/02/11,17:57:54,10,08,1, 11.9,1,1, -1.945, 10515.500, 394.766, 52807.829 24/02/11,17:57:54,11,08,1, 11.9,1,1, -1.945, 10515.517, 394.873, 52807.868 24/02/11,17:57:54,12,08,1, 11.9,1,1, -1.945, 10515.489, 394.787, 52807.872 24/02/11,17:57:54,13,08,1, 11.9,1,1, -1.945, 10515.533, 394.767, 52807.818 24/02/11,17:57:54,14,08,1, 11.9,1,1, -1.945, 10515.535, 394.832, 52807.804 24/02/11,17:57:54,15,08,1, 11.9,1,1, -1.945, 10515.489, 394.770, 52807.787 24/02/11,17:57:54,16,08,1, 11.9,1,1, -1.945, 10515.508, 394.781, 52807.828 24/02/11,17:57:54,17,08,1, 11.9,1,1, -1.945, 10515.532, 394.832, 52807.858 24/02/11,17:57:54,18,08,1, 11.9,1,1, -1.945, 10515.502, 394.762, 52807.821 24/02/11,17:57:54,19,08,1, 11.9,1,1, -1.945, 10515.504, 394.779, 52807.802 24/02/11,17:57:55,00,09,1, 11.9,1,1, -1.948, 10515.503, 394.779, 52807.802 24/02/11,17:57:55,01,09,1, 11.9,1,1, -1.948, 10515.514, 394.735, 52807.767 24/02/11,17:57:55,02,09,1, 11.9,1,1, -1.948, 10515.510, 394.788, 52807.822 24/02/11,17:57:55,03,09,1, 11.9,1,1, -1.948, 10515.503, 394.754, 52807.787 24/02/11,17:57:55,04,09,1, 11.9,1,1, -1.948, 10515.499, 394.704, 52807.714 24/02/11,17:57:55,05,09,1, 11.9,1,1, -1.948, 10515.521, 394.768, 52807.790 24/02/11,17:57:55,06,09,1, 11.9,1,1, -1.948, 10515.500, 394.725, 52807.757 24/02/11,17:57:55,07,09,1, 11.9,1,1, -1.948, 10515.502, 394.694, 52807.733 24/02/11,17:57:55,08,09,1, 11.9,1,1, -1.948, 10515.505, 394.759, 52807.775 24/02/11,17:57:55,09,09,1, 11.9,1,1, -1.948, 10515.477, 394.706, 52807.710 24/02/11,17:57:55,10,09,1, 11.9,1,1, -1.948, 10515.493, 394.700, 52807.743 24/02/11,17:57:55,11,09,1, 11.9,1,1, -1.948, 10515.488, 394.747, 52807.764 24/02/11,17:57:55,12,09,1, 11.9,1,1, -1.948, 10515.472, 394.668, 52807.680 24/02/11,17:57:55,13,09,1, 11.9,1,1, -1.948, 10515.495, 394.684, 52807.733 24/02/11,17:57:55,14,09,1, 11.9,1,1, -1.948, 10515.497, 394.713, 52807.721 24/02/11,17:57:55,15,09,1, 11.9,1,1, -1.948, 10515.482, 394.641, 52807.636 24/02/11,17:57:55,16,09,1, 11.9,1,1, -1.948, 10515.483, 394.712, 52807.772 24/02/11,17:57:55,17,09,1, 11.9,1,1, -1.948, 10515.469, 394.677, 52807.709 24/02/11,17:57:55,18,09,1, 11.9,1,1, -1.948, 10515.459, 394.620, 52807.676 24/02/11,17:57:55,19,09,1, 11.9,1,1, -1.948, 10515.474, 394.684, 52807.760 24/02/11,17:57:56,00,08,1, 11.9,1,1, -1.945, 10515.469, 394.684, 52807.760 24/02/11,17:57:56,01,08,1, 11.9,1,1, -1.945, 10515.482, 394.614, 52807.672 24/02/11,17:57:56,02,08,1, 11.9,1,1, -1.945, 10515.499, 394.726, 52807.730 24/02/11,17:57:56,03,08,1, 11.9,1,1, -1.945, 10515.464, 394.651, 52807.688 24/02/11,17:57:56,04,08,1, 11.9,1,1, -1.945, 10515.444, 394.602, 52807.640 24/02/11,17:57:56,05,08,1, 11.9,1,1, -1.945, 10515.464, 394.698, 52807.700 24/02/11,17:57:56,06,08,1, 11.9,1,1, -1.945, 10515.449, 394.627, 52807.613 24/02/11,17:57:56,07,08,1, 11.9,1,1, -1.945, 10515.464, 394.632, 52807.629 24/02/11,17:57:56,08,08,1, 11.9,1,1, -1.945, 10515.483, 394.685, 52807.596 24/02/11,17:57:56,09,08,1, 11.9,1,1, -1.945, 10515.449, 394.593, 52807.653 24/02/11,17:57:56,10,08,1, 11.9,1,1, -1.945, 10515.471, 394.626, 52807.652 24/02/11,17:57:56,11,08,1, 11.9,1,1, -1.945, 10515.485, 394.633, 52807.641 24/02/11,17:57:56,12,08,1, 11.9,1,1, -1.945, 10515.454, 394.566, 52807.648 24/02/11,17:57:56,13,08,1, 11.9,1,1, -1.945, 10515.463, 394.625, 52807.648 24/02/11,17:57:56,14,08,1, 11.9,1,1, -1.945, 10515.458, 394.606, 52807.630 24/02/11,17:57:56,15,08,1, 11.9,1,1, -1.945, 10515.439, 394.556, 52807.571 24/02/11,17:57:56,16,08,1, 11.9,1,1, -1.945, 10515.441, 394.616, 52807.663 24/02/11,17:57:56,17,08,1, 11.9,1,1, -1.945, 10515.450, 394.605, 52807.642 24/02/11,17:57:56,18,08,1, 11.9,1,1, -1.945, 10515.450, 394.565, 52807.589 24/02/11,17:57:56,19,08,1, 11.9,1,1, -1.945, 10515.461, 394.637, 52807.646 24/02/11,17:57:57,00,08,1, 11.9,1,1, -1.943, 10515.453, 394.637, 52807.646 24/02/11,17:57:57,01,08,1, 11.9,1,1, -1.943, 10515.469, 394.559, 52807.572 24/02/11,17:57:57,02,08,1, 11.9,1,1, -1.943, 10515.459, 394.624, 52807.774 24/02/11,17:57:57,03,08,1, 11.9,1,1, -1.943, 10515.479, 394.615, 52807.785 24/02/11,17:57:57,04,08,1, 11.9,1,1, -1.943, 10515.488, 394.606, 52807.764 24/02/11,17:57:57,05,08,1, 11.9,1,1, -1.943, 10515.470, 394.586, 52807.805 24/02/11,17:57:57,06,08,1, 11.9,1,1, -1.943, 10515.470, 394.568, 52807.824 24/02/11,17:57:57,07,08,1, 11.9,1,1, -1.943, 10515.456, 394.594, 52807.802 24/02/11,17:57:57,08,08,1, 11.9,1,1, -1.943, 10515.452, 394.593, 52807.802 24/02/11,17:57:57,09,08,1, 11.9,1,1, -1.943, 10515.452, 394.571, 52807.851 24/02/11,17:57:57,10,08,1, 11.9,1,1, -1.943, 10515.456, 394.578, 52807.785 24/02/11,17:57:57,11,08,1, 11.9,1,1, -1.943, 10515.431, 394.553, 52807.803 24/02/11,17:57:57,12,08,1, 11.9,1,1, -1.943, 10515.422, 394.555, 52807.804 24/02/11,17:57:57,13,08,1, 11.9,1,1, -1.943, 10515.432, 394.555, 52807.800 24/02/11,17:57:57,14,08,1, 11.9,1,1, -1.943, 10515.452, 394.566, 52807.768 24/02/11,17:57:57,15,08,1, 11.9,1,1, -1.943, 10515.429, 394.541, 52807.738 24/02/11,17:57:57,16,08,1, 11.9,1,1, -1.943, 10515.440, 394.553, 52807.760 24/02/11,17:57:57,17,08,1, 11.9,1,1, -1.943, 10515.439, 394.548, 52807.794 24/02/11,17:57:57,18,08,1, 11.9,1,1, -1.943, 10515.437, 394.553, 52807.763 24/02/11,17:57:57,19,08,1, 11.9,1,1, -1.943, 10515.460, 394.553, 52807.772 24/02/11,17:57:58,00,08,1, 11.9,1,1, -1.949, 10515.453, 394.553, 52807.772 24/02/11,17:57:58,01,08,1, 11.9,1,1, -1.949, 10515.450, 394.516, 52807.746 24/02/11,17:57:58,02,08,1, 11.9,1,1, -1.949, 10515.440, 394.500, 52807.740 24/02/11,17:57:58,03,08,1, 11.9,1,1, -1.949, 10515.435, 394.514, 52807.735 24/02/11,17:57:58,04,08,1, 11.9,1,1, -1.949, 10515.430, 394.491, 52807.714 24/02/11,17:57:58,05,08,1, 11.9,1,1, -1.949, 10515.406, 394.483, 52807.717 24/02/11,17:57:58,06,08,1, 11.9,1,1, -1.949, 10515.400, 394.474, 52807.704 24/02/11,17:57:58,07,08,1, 11.9,1,1, -1.949, 10515.400, 394.489, 52807.710 24/02/11,17:57:58,08,08,1, 11.9,1,1, -1.949, 10515.433, 394.493, 52807.704 24/02/11,17:57:58,09,08,1, 11.9,1,1, -1.949, 10515.430, 394.483, 52807.712 24/02/11,17:57:58,10,08,1, 11.9,1,1, -1.949, 10515.417, 394.457, 52807.695 24/02/11,17:57:58,11,08,1, 11.9,1,1, -1.949, 10515.438, 394.467, 52807.691 24/02/11,17:57:58,12,08,1, 11.9,1,1, -1.949, 10515.432, 394.468, 52807.663 24/02/11,17:57:58,13,08,1, 11.9,1,1, -1.949, 10515.436, 394.441, 52807.662 24/02/11,17:57:58,14,08,1, 11.9,1,1, -1.949, 10515.423, 394.444, 52807.674 24/02/11,17:57:58,15,08,1, 11.9,1,1, -1.949, 10515.420, 394.431, 52807.692 24/02/11,17:57:58,16,08,1, 11.9,1,1, -1.949, 10515.389, 394.412, 52807.670 24/02/11,17:57:58,17,08,1, 11.9,1,1, -1.949, 10515.437, 394.398, 52807.489 24/02/11,17:57:58,18,08,1, 11.9,1,1, -1.949, 10515.425, 394.423, 52807.681 24/02/11,17:57:58,19,08,1, 11.9,1,1, -1.949, 10515.393, 394.434, 52807.710 24/02/11,17:57:59,00,08,1, 11.9,1,1, -1.948, 10515.386, 394.434, 52807.710 24/02/11,17:57:59,01,08,1, 11.9,1,1, -1.948, 10515.424, 394.415, 52807.624 24/02/11,17:57:59,02,08,1, 11.9,1,1, -1.948, 10515.405, 394.409, 52807.662 24/02/11,17:57:59,03,08,1, 11.9,1,1, -1.948, 10515.409, 394.398, 52807.666 24/02/11,17:57:59,04,08,1, 11.9,1,1, -1.948, 10515.444, 394.389, 52807.588 24/02/11,17:57:59,05,08,1, 11.9,1,1, -1.948, 10515.414, 394.396, 52807.617 24/02/11,17:57:59,06,08,1, 11.9,1,1, -1.948, 10515.403, 394.385, 52807.595 24/02/11,17:57:59,07,08,1, 11.9,1,1, -1.948, 10515.407, 394.357, 52807.615 24/02/11,17:57:59,08,08,1, 11.9,1,1, -1.948, 10515.398, 394.355, 52807.589 24/02/11,17:57:59,09,08,1, 11.9,1,1, -1.948, 10515.406, 394.365, 52807.585 24/02/11,17:57:59,10,08,1, 11.9,1,1, -1.948, 10515.401, 394.362, 52807.564 24/02/11,17:57:59,11,08,1, 11.9,1,1, -1.948, 10515.417, 394.358, 52807.610 24/02/11,17:57:59,12,08,1, 11.9,1,1, -1.948, 10515.395, 394.349, 52807.595 24/02/11,17:57:59,13,08,1, 11.9,1,1, -1.948, 10515.401, 394.346, 52807.576 24/02/11,17:57:59,14,08,1, 11.9,1,1, -1.948, 10515.374, 394.332, 52807.598 24/02/11,17:57:59,15,08,1, 11.9,1,1, -1.948, 10515.410, 394.343, 52807.596 24/02/11,17:57:59,16,08,1, 11.9,1,1, -1.948, 10515.391, 394.345, 52807.540 24/02/11,17:57:59,17,08,1, 11.9,1,1, -1.948, 10515.409, 394.315, 52807.579 24/02/11,17:57:59,18,08,1, 11.9,1,1, -1.948, 10515.381, 394.318, 52807.578 24/02/11,17:57:59,19,08,1, 11.9,1,1, -1.948, 10515.420, 394.321, 52807.592 24/02/11,17:58:00,00,09,1, 11.9,1,1, -1.943, 10515.419, 394.321, 52807.592 24/02/11,17:58:00,01,09,1, 11.9,1,1, -1.943, 10515.412, 394.294, 52807.569 24/02/11,17:58:00,02,09,1, 11.9,1,1, -1.943, 10515.372, 394.216, 52807.299 24/02/11,17:58:00,03,09,1, 11.9,1,1, -1.943, 10515.400, 394.306, 52807.324 24/02/11,17:58:00,04,09,1, 11.9,1,1, -1.943, 10515.363, 394.266, 52807.307 24/02/11,17:58:00,05,09,1, 11.9,1,1, -1.943, 10515.389, 394.219, 52807.327 24/02/11,17:58:00,06,09,1, 11.9,1,1, -1.943, 10515.400, 394.267, 52807.329 24/02/11,17:58:00,07,09,1, 11.9,1,1, -1.943, 10515.393, 394.197, 52807.308 24/02/11,17:58:00,08,09,1, 11.9,1,1, -1.943, 10515.388, 394.204, 52807.409 24/02/11,17:58:00,09,09,1, 11.9,1,1, -1.943, 10515.417, 394.236, 52807.271 24/02/11,17:58:00,10,09,1, 11.9,1,1, -1.943, 10515.381, 394.177, 52807.222 24/02/11,17:58:00,11,09,1, 11.9,1,1, -1.943, 10515.388, 394.176, 52807.243 24/02/11,17:58:00,12,09,1, 11.9,1,1, -1.943, 10515.405, 394.250, 52807.280 24/02/11,17:58:00,13,09,1, 11.9,1,1, -1.943, 10515.371, 394.163, 52807.263 24/02/11,17:58:00,14,09,1, 11.9,1,1, -1.943, 10515.392, 394.198, 52807.307 24/02/11,17:58:00,15,09,1, 11.9,1,1, -1.943, 10515.380, 394.235, 52807.284 24/02/11,17:58:00,16,09,1, 11.9,1,1, -1.943, 10515.367, 394.141, 52807.235 24/02/11,17:58:00,17,09,1, 11.9,1,1, -1.943, 10515.384, 394.173, 52807.248 24/02/11,17:58:00,18,09,1, 11.9,1,1, -1.943, 10515.389, 394.176, 52807.247 24/02/11,17:58:00,19,09,1, 11.9,1,1, -1.943, 10515.356, 394.117, 52807.226 24/02/11,17:58:01,00,08,1, 11.9,1,1, -1.947, 10515.352, 394.117, 52807.226 24/02/11,17:58:01,01,08,1, 11.9,1,1, -1.947, 10515.402, 394.167, 52807.245 24/02/11,17:58:01,02,08,1, 11.9,1,1, -1.947, 10515.390, 394.075, 52807.222 24/02/11,17:58:01,03,08,1, 11.9,1,1, -1.947, 10515.415, 394.153, 52807.236 24/02/11,17:58:01,04,08,1, 11.9,1,1, -1.947, 10515.390, 394.153, 52807.225 24/02/11,17:58:01,05,08,1, 11.9,1,1, -1.947, 10515.368, 394.078, 52807.201 24/02/11,17:58:01,06,08,1, 11.9,1,1, -1.947, 10515.410, 394.160, 52807.230 24/02/11,17:58:01,07,08,1, 11.9,1,1, -1.947, 10515.363, 394.119, 52807.342 24/02/11,17:58:01,08,08,1, 11.9,1,1, -1.947, 10515.405, 394.096, 52807.198 24/02/11,17:58:01,09,08,1, 11.9,1,1, -1.947, 10515.419, 394.153, 52807.232 24/02/11,17:58:01,10,08,1, 11.9,1,1, -1.947, 10515.387, 394.058, 52807.202 24/02/11,17:58:01,11,08,1, 11.9,1,1, -1.947, 10515.382, 394.092, 52807.226 24/02/11,17:58:01,12,08,1, 11.9,1,1, -1.947, 10515.394, 394.134, 52807.255 24/02/11,17:58:01,13,08,1, 11.9,1,1, -1.947, 10515.365, 394.028, 52807.168 24/02/11,17:58:01,14,08,1, 11.9,1,1, -1.947, 10515.384, 394.085, 52807.061 24/02/11,17:58:01,15,08,1, 11.9,1,1, -1.947, 10515.363, 394.106, 52807.220 24/02/11,17:58:01,16,08,1, 11.9,1,1, -1.947, 10515.345, 394.017, 52807.188 24/02/11,17:58:01,17,08,1, 11.9,1,1, -1.947, 10515.367, 394.083, 52807.217 24/02/11,17:58:01,18,08,1, 11.9,1,1, -1.947, 10515.408, 394.063, 52807.195 24/02/11,17:58:01,19,08,1, 11.9,1,1, -1.947, 10515.360, 394.016, 52807.116 24/02/11,17:58:02,00,08,1, 11.9,1,1, -1.945, 10515.352, 394.016, 52807.116 24/02/11,17:58:02,01,08,1, 11.9,1,1, -1.945, 10515.397, 394.032, 52807.155 24/02/11,17:58:02,02,08,1, 11.9,1,1, -1.945, 10515.381, 393.975, 52807.074 24/02/11,17:58:02,03,08,1, 11.9,1,1, -1.945, 10515.401, 394.072, 52807.149 24/02/11,17:58:02,04,08,1, 11.9,1,1, -1.945, 10515.372, 394.012, 52807.103 24/02/11,17:58:02,05,08,1, 11.9,1,1, -1.945, 10515.360, 393.985, 52807.132 24/02/11,17:58:02,06,08,1, 11.9,1,1, -1.945, 10515.411, 394.042, 52807.174 24/02/11,17:58:02,07,08,1, 11.9,1,1, -1.945, 10515.363, 394.012, 52807.112 24/02/11,17:58:02,08,08,1, 11.9,1,1, -1.945, 10515.395, 393.977, 52807.167 24/02/11,17:58:02,09,08,1, 11.9,1,1, -1.945, 10515.452, 394.003, 52806.945 24/02/11,17:58:02,10,08,1, 11.9,1,1, -1.945, 10515.378, 393.989, 52807.089 24/02/11,17:58:02,11,08,1, 11.9,1,1, -1.945, 10515.385, 393.972, 52807.104 24/02/11,17:58:02,12,08,1, 11.9,1,1, -1.945, 10515.389, 394.054, 52807.198 24/02/11,17:58:02,13,08,1, 11.9,1,1, -1.945, 10515.379, 393.958, 52807.078 24/02/11,17:58:02,14,08,1, 11.9,1,1, -1.945, 10515.380, 393.946, 52807.039 24/02/11,17:58:02,15,08,1, 11.9,1,1, -1.945, 10515.410, 394.005, 52807.094 24/02/11,17:58:02,16,08,1, 11.9,1,1, -1.945, 10515.348, 393.920, 52807.042 24/02/11,17:58:02,17,08,1, 11.9,1,1, -1.945, 10515.396, 393.982, 52807.117 24/02/11,17:58:02,18,08,1, 11.9,1,1, -1.945, 10515.394, 394.014, 52807.077 24/02/11,17:58:02,19,08,1, 11.9,1,1, -1.945, 10515.365, 393.932, 52807.058 24/02/11,17:58:03,00,08,1, 11.9,1,1, -1.948, 10515.361, 393.932, 52807.058 24/02/11,17:58:03,01,08,1, 11.9,1,1, -1.948, 10515.361, 393.988, 52807.108 24/02/11,17:58:03,02,08,1, 11.9,1,1, -1.948, 10515.366, 393.909, 52807.059 24/02/11,17:58:03,03,08,1, 11.9,1,1, -1.948, 10515.394, 393.954, 52807.138 24/02/11,17:58:03,04,08,1, 11.9,1,1, -1.948, 10515.411, 393.942, 52807.123 24/02/11,17:58:03,05,08,1, 11.9,1,1, -1.948, 10515.361, 393.911, 52807.037 24/02/11,17:58:03,06,08,1, 11.9,1,1, -1.948, 10515.413, 393.985, 52807.123 24/02/11,17:58:03,07,08,1, 11.9,1,1, -1.948, 10515.373, 393.922, 52806.979 24/02/11,17:58:03,08,08,1, 11.9,1,1, -1.948, 10515.383, 393.878, 52807.031 24/02/11,17:58:03,09,08,1, 11.9,1,1, -1.948, 10515.413, 393.967, 52807.086 24/02/11,17:58:03,10,08,1, 11.9,1,1, -1.948, 10515.368, 393.879, 52807.007 24/02/11,17:58:03,11,08,1, 11.9,1,1, -1.948, 10515.375, 393.866, 52807.021 24/02/11,17:58:03,12,08,1, 11.9,1,1, -1.948, 10515.381, 393.925, 52807.045 24/02/11,17:58:03,13,08,1, 11.9,1,1, -1.948, 10515.364, 393.853, 52806.997 24/02/11,17:58:03,14,08,1, 11.9,1,1, -1.948, 10515.397, 393.886, 52807.052 24/02/11,17:58:03,15,08,1, 11.9,1,1, -1.948, 10515.368, 393.909, 52807.033 24/02/11,17:58:03,16,08,1, 11.9,1,1, -1.948, 10515.392, 393.861, 52807.024 24/02/11,17:58:03,17,08,1, 11.9,1,1, -1.948, 10515.408, 393.872, 52807.036 24/02/11,17:58:03,18,08,1, 11.9,1,1, -1.948, 10515.383, 393.876, 52807.020 24/02/11,17:58:03,19,08,1, 11.9,1,1, -1.948, 10515.353, 393.823, 52806.939 24/02/11,17:58:04,00,09,1, 11.9,1,1, -1.947, 10515.352, 393.823, 52806.939 24/02/11,17:58:04,01,09,1, 11.9,1,1, -1.947, 10515.374, 393.857, 52807.001 24/02/11,17:58:04,02,09,1, 11.9,1,1, -1.947, 10515.373, 393.794, 52806.941 24/02/11,17:58:04,03,09,1, 11.9,1,1, -1.947, 10515.397, 393.861, 52807.006 24/02/11,17:58:04,04,09,1, 11.9,1,1, -1.947, 10515.391, 393.816, 52807.009 24/02/11,17:58:04,05,09,1, 11.9,1,1, -1.947, 10515.355, 393.754, 52806.949 24/02/11,17:58:04,06,09,1, 11.9,1,1, -1.947, 10515.396, 393.849, 52806.996 24/02/11,17:58:04,07,09,1, 11.9,1,1, -1.947, 10515.368, 393.781, 52806.927 24/02/11,17:58:04,08,09,1, 11.9,1,1, -1.947, 10515.372, 393.753, 52806.926 24/02/11,17:58:04,09,09,1, 11.9,1,1, -1.947, 10515.408, 393.825, 52806.962 24/02/11,17:58:04,10,09,1, 11.9,1,1, -1.947, 10515.353, 393.756, 52806.957 24/02/11,17:58:04,11,09,1, 11.9,1,1, -1.947, 10515.393, 393.754, 52806.957 24/02/11,17:58:04,12,09,1, 11.9,1,1, -1.947, 10515.391, 393.782, 52806.951 24/02/11,17:58:04,13,09,1, 11.9,1,1, -1.947, 10515.362, 393.729, 52806.893 24/02/11,17:58:04,14,09,1, 11.9,1,1, -1.947, 10515.369, 393.755, 52806.929 24/02/11,17:58:04,15,09,1, 11.9,1,1, -1.947, 10515.364, 393.783, 52806.930 24/02/11,17:58:04,16,09,1, 11.9,1,1, -1.947, 10515.342, 393.693, 52806.893 24/02/11,17:58:04,17,09,1, 11.9,1,1, -1.947, 10515.380, 393.742, 52806.929 24/02/11,17:58:04,18,09,1, 11.9,1,1, -1.947, 10515.394, 393.757, 52806.931 24/02/11,17:58:04,19,09,1, 11.9,1,1, -1.947, 10515.374, 393.678, 52806.907 24/02/11,17:58:05,00,08,1, 11.8,1,1, -1.948, 10515.369, 393.678, 52806.907 24/02/11,17:58:05,01,08,1, 11.8,1,1, -1.948, 10515.386, 393.724, 52806.912 24/02/11,17:58:05,02,08,1, 11.8,1,1, -1.948, 10515.396, 393.627, 52806.876 24/02/11,17:58:05,03,08,1, 11.8,1,1, -1.948, 10515.405, 393.733, 52806.933 24/02/11,17:58:05,04,08,1, 11.8,1,1, -1.948, 10515.394, 393.719, 52806.881 24/02/11,17:58:05,05,08,1, 11.8,1,1, -1.948, 10515.397, 393.655, 52806.858 24/02/11,17:58:05,06,08,1, 11.8,1,1, -1.948, 10515.406, 393.727, 52806.897 24/02/11,17:58:05,07,08,1, 11.8,1,1, -1.948, 10515.393, 393.659, 52806.849 24/02/11,17:58:05,08,08,1, 11.8,1,1, -1.948, 10515.386, 393.627, 52806.872 24/02/11,17:58:05,09,08,1, 11.8,1,1, -1.948, 10515.389, 393.693, 52806.881 24/02/11,17:58:05,10,08,1, 11.8,1,1, -1.948, 10515.385, 393.603, 52806.851 24/02/11,17:58:05,11,08,1, 11.8,1,1, -1.948, 10515.414, 393.620, 52806.881 24/02/11,17:58:05,12,08,1, 11.8,1,1, -1.948, 10515.391, 393.672, 52806.895 24/02/11,17:58:05,13,08,1, 11.8,1,1, -1.948, 10515.384, 393.605, 52806.816 24/02/11,17:58:05,14,08,1, 11.8,1,1, -1.948, 10515.399, 393.615, 52806.868 24/02/11,17:58:05,15,08,1, 11.8,1,1, -1.948, 10515.394, 393.662, 52806.868 24/02/11,17:58:05,16,08,1, 11.8,1,1, -1.948, 10515.373, 393.582, 52806.830 24/02/11,17:58:05,17,08,1, 11.8,1,1, -1.948, 10515.429, 393.645, 52806.897 24/02/11,17:58:05,18,08,1, 11.8,1,1, -1.948, 10515.399, 393.636, 52806.844 24/02/11,17:58:05,19,08,1, 11.8,1,1, -1.948, 10515.416, 393.576, 52806.827 24/02/11,17:58:06,00,08,1, 11.8,1,1, -1.947, 10515.411, 393.576, 52806.827 24/02/11,17:58:06,01,08,1, 11.8,1,1, -1.947, 10515.400, 393.607, 52806.828 24/02/11,17:58:06,02,08,1, 11.8,1,1, -1.947, 10515.388, 393.563, 52806.839 24/02/11,17:58:06,03,08,1, 11.8,1,1, -1.947, 10515.417, 393.604, 52806.716 24/02/11,17:58:06,04,08,1, 11.8,1,1, -1.947, 10515.360, 393.577, 52806.850 24/02/11,17:58:06,05,08,1, 11.8,1,1, -1.947, 10515.371, 393.537, 52806.826 24/02/11,17:58:06,06,08,1, 11.8,1,1, -1.947, 10515.403, 393.614, 52806.882 24/02/11,17:58:06,07,08,1, 11.8,1,1, -1.947, 10515.367, 393.557, 52806.813 24/02/11,17:58:06,08,08,1, 11.8,1,1, -1.947, 10515.399, 393.537, 52806.796 24/02/11,17:58:06,09,08,1, 11.8,1,1, -1.947, 10515.402, 393.588, 52806.862 24/02/11,17:58:06,10,08,1, 11.8,1,1, -1.947, 10515.356, 393.519, 52806.814 24/02/11,17:58:06,11,08,1, 11.8,1,1, -1.947, 10515.387, 393.525, 52806.815 24/02/11,17:58:06,12,08,1, 11.8,1,1, -1.947, 10515.392, 393.562, 52806.853 24/02/11,17:58:06,13,08,1, 11.8,1,1, -1.947, 10515.356, 393.502, 52806.771 24/02/11,17:58:06,14,08,1, 11.8,1,1, -1.947, 10515.398, 393.528, 52806.809 24/02/11,17:58:06,15,08,1, 11.8,1,1, -1.947, 10515.399, 393.566, 52806.793 24/02/11,17:58:06,16,08,1, 11.8,1,1, -1.947, 10515.386, 393.489, 52806.763 24/02/11,17:58:06,17,08,1, 11.8,1,1, -1.947, 10515.390, 393.534, 52806.806 24/02/11,17:58:06,18,08,1, 11.8,1,1, -1.947, 10515.372, 393.523, 52806.817 24/02/11,17:58:06,19,08,1, 11.8,1,1, -1.947, 10515.374, 393.446, 52806.749 24/02/11,17:58:07,00,08,1, 11.9,1,1, -1.945, 10515.369, 393.446, 52806.749 24/02/11,17:58:07,01,08,1, 11.9,1,1, -1.945, 10515.398, 393.488, 52806.742 24/02/11,17:58:07,02,08,1, 11.9,1,1, -1.945, 10515.349, 393.439, 52806.719 24/02/11,17:58:07,03,08,1, 11.9,1,1, -1.945, 10515.410, 393.520, 52806.759 24/02/11,17:58:07,04,08,1, 11.9,1,1, -1.945, 10515.387, 393.478, 52806.724 24/02/11,17:58:07,05,08,1, 11.9,1,1, -1.945, 10515.364, 393.427, 52806.709 24/02/11,17:58:07,06,08,1, 11.9,1,1, -1.945, 10515.390, 393.513, 52806.772 24/02/11,17:58:07,07,08,1, 11.9,1,1, -1.945, 10515.372, 393.464, 52806.741 24/02/11,17:58:07,08,08,1, 11.9,1,1, -1.945, 10515.364, 393.428, 52806.684 24/02/11,17:58:07,09,08,1, 11.9,1,1, -1.945, 10515.366, 393.498, 52806.785 24/02/11,17:58:07,10,08,1, 11.9,1,1, -1.945, 10515.367, 393.401, 52806.700 24/02/11,17:58:07,11,08,1, 11.9,1,1, -1.945, 10515.380, 393.383, 52806.684 24/02/11,17:58:07,12,08,1, 11.9,1,1, -1.945, 10515.381, 393.452, 52806.732 24/02/11,17:58:07,13,08,1, 11.9,1,1, -1.945, 10515.377, 393.369, 52806.658 24/02/11,17:58:07,14,08,1, 11.9,1,1, -1.945, 10515.370, 393.396, 52806.713 24/02/11,17:58:07,15,08,1, 11.9,1,1, -1.945, 10515.382, 393.431, 52806.680 24/02/11,17:58:07,16,08,1, 11.9,1,1, -1.945, 10515.368, 393.358, 52806.675 24/02/11,17:58:07,17,08,1, 11.9,1,1, -1.945, 10515.373, 393.409, 52806.720 24/02/11,17:58:07,18,08,1, 11.9,1,1, -1.945, 10515.377, 393.394, 52806.662 24/02/11,17:58:07,19,08,1, 11.9,1,1, -1.945, 10515.371, 393.331, 52806.649 24/02/11,17:58:08,00,08,1, 11.9,1,1, -1.944, 10515.369, 393.331, 52806.649 24/02/11,17:58:08,01,08,1, 11.9,1,1, -1.944, 10515.349, 393.358, 52806.625 24/02/11,17:58:08,02,08,1, 11.9,1,1, -1.944, 10515.358, 393.300, 52806.616 24/02/11,17:58:08,03,08,1, 11.9,1,1, -1.944, 10515.383, 393.372, 52806.678 24/02/11,17:58:08,04,08,1, 11.9,1,1, -1.944, 10515.375, 393.362, 52806.706 24/02/11,17:58:08,05,08,1, 11.9,1,1, -1.944, 10515.368, 393.296, 52806.625 24/02/11,17:58:08,06,08,1, 11.9,1,1, -1.944, 10515.386, 393.352, 52806.685 24/02/11,17:58:08,07,08,1, 11.9,1,1, -1.944, 10515.351, 393.307, 52806.654 24/02/11,17:58:08,08,08,1, 11.9,1,1, -1.944, 10515.364, 393.273, 52806.622 24/02/11,17:58:08,09,08,1, 11.9,1,1, -1.944, 10515.369, 393.324, 52806.654 24/02/11,17:58:08,10,08,1, 11.9,1,1, -1.944, 10515.364, 393.267, 52806.582 24/02/11,17:58:08,11,08,1, 11.9,1,1, -1.944, 10515.376, 393.243, 52806.635 24/02/11,17:58:08,12,08,1, 11.9,1,1, -1.944, 10515.386, 393.334, 52806.619 24/02/11,17:58:08,13,08,1, 11.9,1,1, -1.944, 10515.361, 393.234, 52806.574 24/02/11,17:58:08,14,08,1, 11.9,1,1, -1.944, 10515.378, 393.237, 52806.593 24/02/11,17:58:08,15,08,1, 11.9,1,1, -1.944, 10515.389, 393.305, 52806.636 24/02/11,17:58:08,16,08,1, 11.9,1,1, -1.944, 10515.353, 393.215, 52806.582 24/02/11,17:58:08,17,08,1, 11.9,1,1, -1.944, 10515.376, 393.252, 52806.573 24/02/11,17:58:08,18,08,1, 11.9,1,1, -1.944, 10515.373, 393.297, 52806.636 24/02/11,17:58:08,19,08,1, 11.9,1,1, -1.944, 10515.351, 393.184, 52806.586 24/02/11,17:58:09,00,09,1, 11.9,1,1, -1.943, 10515.344, 393.184, 52806.586 24/02/11,17:58:09,01,09,1, 11.9,1,1, -1.943, 10515.378, 393.277, 52806.581 24/02/11,17:58:09,02,09,1, 11.9,1,1, -1.943, 10515.390, 393.201, 52806.570 24/02/11,17:58:09,03,09,1, 11.9,1,1, -1.943, 10515.390, 393.207, 52806.564 24/02/11,17:58:09,04,09,1, 11.9,1,1, -1.943, 10515.393, 393.231, 52806.590 24/02/11,17:58:09,05,09,1, 11.9,1,1, -1.943, 10515.345, 393.158, 52806.537 24/02/11,17:58:09,06,09,1, 11.9,1,1, -1.943, 10515.402, 393.210, 52806.604 24/02/11,17:58:09,07,09,1, 11.9,1,1, -1.943, 10515.381, 393.222, 52806.564 24/02/11,17:58:09,08,09,1, 11.9,1,1, -1.943, 10515.364, 393.138, 52806.521 24/02/11,17:58:09,09,09,1, 11.9,1,1, -1.943, 10515.380, 393.193, 52806.547 24/02/11,17:58:09,10,09,1, 11.9,1,1, -1.943, 10515.377, 393.193, 52806.527 24/02/11,17:58:09,11,09,1, 11.9,1,1, -1.943, 10515.372, 393.125, 52806.497 24/02/11,17:58:09,12,09,1, 11.9,1,1, -1.943, 10515.382, 393.210, 52806.543 24/02/11,17:58:09,13,09,1, 11.9,1,1, -1.943, 10515.351, 393.183, 52806.518 24/02/11,17:58:09,14,09,1, 11.9,1,1, -1.943, 10515.384, 393.096, 52806.498 24/02/11,17:58:09,15,09,1, 11.9,1,1, -1.943, 10515.397, 393.195, 52806.525 24/02/11,17:58:09,16,09,1, 11.9,1,1, -1.943, 10515.353, 393.153, 52806.468 24/02/11,17:58:09,17,09,1, 11.9,1,1, -1.943, 10515.333, 393.099, 52806.456 24/02/11,17:58:09,18,09,1, 11.9,1,1, -1.943, 10515.388, 393.194, 52806.501 24/02/11,17:58:09,19,09,1, 11.9,1,1, -1.943, 10515.355, 393.123, 52806.465 24/02/11,17:58:10,00,09,1, 11.9,1,1, -1.947, 10515.352, 393.123, 52806.465 24/02/11,17:58:10,01,09,1, 11.9,1,1, -1.947, 10515.384, 393.152, 52806.481 24/02/11,17:58:10,02,09,1, 11.9,1,1, -1.947, 10515.364, 393.102, 52806.451 24/02/11,17:58:10,03,09,1, 11.9,1,1, -1.947, 10515.393, 393.078, 52806.480 24/02/11,17:58:10,04,09,1, 11.9,1,1, -1.947, 10515.392, 393.142, 52806.480 24/02/11,17:58:10,05,09,1, 11.9,1,1, -1.947, 10515.329, 393.073, 52806.414 24/02/11,17:58:10,06,09,1, 11.9,1,1, -1.947, 10515.383, 393.072, 52806.460 24/02/11,17:58:10,07,09,1, 11.9,1,1, -1.947, 10515.386, 393.141, 52806.461 24/02/11,17:58:10,08,09,1, 11.9,1,1, -1.947, 10515.371, 393.046, 52806.442 24/02/11,17:58:10,09,09,1, 11.9,1,1, -1.947, 10515.389, 393.076, 52806.455 24/02/11,17:58:10,10,09,1, 11.9,1,1, -1.947, 10515.384, 393.114, 52806.468 24/02/11,17:58:10,11,09,1, 11.9,1,1, -1.947, 10515.351, 393.017, 52806.396 24/02/11,17:58:10,12,09,1, 11.9,1,1, -1.947, 10515.375, 393.066, 52806.460 24/02/11,17:58:10,13,09,1, 11.9,1,1, -1.947, 10515.391, 393.099, 52806.442 24/02/11,17:58:10,14,09,1, 11.9,1,1, -1.947, 10515.345, 392.999, 52806.317 24/02/11,17:58:10,15,09,1, 11.9,1,1, -1.947, 10515.380, 393.046, 52806.400 24/02/11,17:58:10,16,09,1, 11.9,1,1, -1.947, 10515.367, 393.079, 52806.448 24/02/11,17:58:10,17,09,1, 11.9,1,1, -1.947, 10515.352, 392.979, 52806.408 24/02/11,17:58:10,18,09,1, 11.9,1,1, -1.947, 10515.404, 393.056, 52806.449 24/02/11,17:58:10,19,09,1, 11.9,1,1, -1.947, 10515.356, 393.016, 52806.420 24/02/11,17:58:11,00,09,1, 11.9,1,1, -1.948, 10515.352, 393.016, 52806.420 24/02/11,17:58:11,01,09,1, 11.9,1,1, -1.948, 10515.378, 393.025, 52806.375 24/02/11,17:58:11,02,09,1, 11.9,1,1, -1.948, 10515.359, 392.992, 52806.435 24/02/11,17:58:11,03,09,1, 11.9,1,1, -1.948, 10515.358, 392.936, 52806.407 24/02/11,17:58:11,04,09,1, 11.9,1,1, -1.948, 10515.391, 393.020, 52806.428 24/02/11,17:58:11,05,09,1, 11.9,1,1, -1.948, 10515.346, 392.996, 52806.433 24/02/11,17:58:11,06,09,1, 11.9,1,1, -1.948, 10515.354, 392.942, 52806.348 24/02/11,17:58:11,07,09,1, 11.9,1,1, -1.948, 10515.357, 392.983, 52806.408 24/02/11,17:58:11,08,09,1, 11.9,1,1, -1.948, 10515.377, 392.915, 52806.368 24/02/11,17:58:11,09,09,1, 11.9,1,1, -1.948, 10515.376, 392.914, 52806.367 24/02/11,17:58:11,10,09,1, 11.9,1,1, -1.948, 10515.376, 393.001, 52806.392 24/02/11,17:58:11,11,09,1, 11.9,1,1, -1.948, 10515.373, 392.897, 52806.358 24/02/11,17:58:11,12,09,1, 11.9,1,1, -1.948, 10515.364, 392.906, 52806.371 24/02/11,17:58:11,13,09,1, 11.9,1,1, -1.948, 10515.370, 392.977, 52806.397 24/02/11,17:58:11,14,09,1, 11.9,1,1, -1.948, 10515.371, 392.884, 52806.360 24/02/11,17:58:11,15,09,1, 11.9,1,1, -1.948, 10515.383, 392.897, 52806.374 24/02/11,17:58:11,16,09,1, 11.9,1,1, -1.948, 10515.392, 392.926, 52806.411 24/02/11,17:58:11,17,09,1, 11.9,1,1, -1.948, 10515.389, 392.876, 52806.362 24/02/11,17:58:11,18,09,1, 11.9,1,1, -1.948, 10515.390, 392.879, 52806.341 24/02/11,17:58:11,19,09,1, 11.9,1,1, -1.948, 10515.379, 392.917, 52806.368 24/02/11,17:58:12,00,09,1, 11.9,1,1, -1.945, 10515.378, 392.917, 52806.368 24/02/11,17:58:12,01,09,1, 11.9,1,1, -1.945, 10515.378, 392.871, 52806.403 24/02/11,17:58:12,02,09,1, 11.9,1,1, -1.945, 10515.375, 392.877, 52806.344 24/02/11,17:58:12,03,09,1, 11.9,1,1, -1.945, 10515.364, 392.804, 52806.330 24/02/11,17:58:12,04,09,1, 11.9,1,1, -1.945, 10515.370, 392.848, 52806.356 24/02/11,17:58:12,05,09,1, 11.9,1,1, -1.945, 10515.350, 392.838, 52806.354 24/02/11,17:58:12,06,09,1, 11.9,1,1, -1.945, 10515.371, 392.767, 52806.290 24/02/11,17:58:12,07,09,1, 11.9,1,1, -1.945, 10515.387, 392.837, 52806.313 24/02/11,17:58:12,08,09,1, 11.9,1,1, -1.945, 10515.385, 392.821, 52806.310 24/02/11,17:58:12,09,09,1, 11.9,1,1, -1.945, 10515.375, 392.776, 52806.209 24/02/11,17:58:12,10,09,1, 11.9,1,1, -1.945, 10515.375, 392.832, 52806.320 24/02/11,17:58:12,11,09,1, 11.9,1,1, -1.945, 10515.352, 392.772, 52806.243 24/02/11,17:58:12,12,09,1, 11.9,1,1, -1.945, 10515.364, 392.733, 52806.208 24/02/11,17:58:12,13,09,1, 11.9,1,1, -1.945, 10515.394, 392.823, 52806.352 24/02/11,17:58:12,14,09,1, 11.9,1,1, -1.945, 10515.374, 392.751, 52806.282 24/02/11,17:58:12,15,09,1, 11.9,1,1, -1.945, 10515.386, 392.733, 52806.299 24/02/11,17:58:12,16,09,1, 11.9,1,1, -1.945, 10515.410, 392.800, 52806.247 24/02/11,17:58:12,17,09,1, 11.9,1,1, -1.945, 10515.376, 392.729, 52806.219 24/02/11,17:58:12,18,09,1, 11.9,1,1, -1.945, 10515.400, 392.723, 52806.245 24/02/11,17:58:12,19,09,1, 11.9,1,1, -1.945, 10515.359, 392.783, 52806.284 24/02/11,17:58:13,00,10,1, 11.8,1,1, -1.945, 10515.352, 392.783, 52806.284 24/02/11,17:58:13,01,10,1, 11.8,1,1, -1.945, 10515.380, 392.728, 52806.248 24/02/11,17:58:13,02,10,1, 11.8,1,1, -1.945, 10515.387, 392.770, 52806.288 24/02/11,17:58:13,03,10,1, 11.8,1,1, -1.945, 10515.346, 392.658, 52806.212 24/02/11,17:58:13,04,10,1, 11.8,1,1, -1.945, 10515.381, 392.693, 52806.177 24/02/11,17:58:13,05,10,1, 11.8,1,1, -1.945, 10515.382, 392.728, 52806.234 24/02/11,17:58:13,06,10,1, 11.8,1,1, -1.945, 10515.370, 392.624, 52806.162 24/02/11,17:58:13,07,10,1, 11.8,1,1, -1.945, 10515.388, 392.718, 52806.306 24/02/11,17:58:13,08,10,1, 11.8,1,1, -1.945, 10515.367, 392.696, 52806.260 24/02/11,17:58:13,09,10,1, 11.8,1,1, -1.945, 10515.387, 392.630, 52806.174 24/02/11,17:58:13,10,10,1, 11.8,1,1, -1.945, 10515.396, 392.698, 52806.253 24/02/11,17:58:13,11,10,1, 11.8,1,1, -1.945, 10515.361, 392.699, 52806.217 24/02/11,17:58:13,12,10,1, 11.8,1,1, -1.945, 10515.401, 392.635, 52806.109 24/02/11,17:58:13,13,10,1, 11.8,1,1, -1.945, 10515.359, 392.723, 52806.292 24/02/11,17:58:13,14,10,1, 11.8,1,1, -1.945, 10515.358, 392.650, 52806.242 24/02/11,17:58:13,15,10,1, 11.8,1,1, -1.945, 10515.381, 392.615, 52806.201 24/02/11,17:58:13,16,10,1, 11.8,1,1, -1.945, 10515.408, 392.655, 52806.237 24/02/11,17:58:13,17,10,1, 11.8,1,1, -1.945, 10515.382, 392.596, 52806.179 24/02/11,17:58:13,18,10,1, 11.8,1,1, -1.945, 10515.396, 392.582, 52806.186 24/02/11,17:58:13,19,10,1, 11.8,1,1, -1.945, 10515.391, 392.685, 52806.234 24/02/11,17:58:14,00,08,1, 11.9,1,1, -1.949, 10515.386, 392.685, 52806.234 24/02/11,17:58:14,01,08,1, 11.9,1,1, -1.949, 10515.391, 392.585, 52806.216 24/02/11,17:58:14,02,08,1, 11.9,1,1, -1.949, 10515.372, 392.633, 52806.196 24/02/11,17:58:14,03,08,1, 11.9,1,1, -1.949, 10515.374, 392.587, 52806.188 24/02/11,17:58:14,04,08,1, 11.9,1,1, -1.949, 10515.387, 392.603, 52806.197 24/02/11,17:58:14,05,08,1, 11.9,1,1, -1.949, 10515.381, 392.663, 52806.237 24/02/11,17:58:14,06,08,1, 11.9,1,1, -1.949, 10515.377, 392.553, 52806.199 24/02/11,17:58:14,07,08,1, 11.9,1,1, -1.949, 10515.385, 392.594, 52806.215 24/02/11,17:58:14,08,08,1, 11.9,1,1, -1.949, 10515.377, 392.621, 52806.213 24/02/11,17:58:14,09,08,1, 11.9,1,1, -1.949, 10515.358, 392.533, 52806.144 24/02/11,17:58:14,10,08,1, 11.9,1,1, -1.949, 10515.389, 392.587, 52806.189 24/02/11,17:58:14,11,08,1, 11.9,1,1, -1.949, 10515.396, 392.559, 52806.165 24/02/11,17:58:14,12,08,1, 11.9,1,1, -1.949, 10515.384, 392.503, 52806.157 24/02/11,17:58:14,13,08,1, 11.9,1,1, -1.949, 10515.377, 392.595, 52806.193 24/02/11,17:58:14,14,08,1, 11.9,1,1, -1.949, 10515.373, 392.569, 52806.159 24/02/11,17:58:14,15,08,1, 11.9,1,1, -1.949, 10515.361, 392.499, 52806.126 24/02/11,17:58:14,16,08,1, 11.9,1,1, -1.949, 10515.389, 392.566, 52806.204 24/02/11,17:58:14,17,08,1, 11.9,1,1, -1.949, 10515.372, 392.523, 52806.116 24/02/11,17:58:14,18,08,1, 11.9,1,1, -1.949, 10515.364, 392.488, 52806.108 24/02/11,17:58:14,19,08,1, 11.9,1,1, -1.949, 10515.396, 392.561, 52806.155 24/02/11,17:58:15,00,08,1, 11.9,1,1, -1.945, 10515.394, 392.561, 52806.155 24/02/11,17:58:15,01,08,1, 11.9,1,1, -1.945, 10515.376, 392.491, 52806.099 24/02/11,17:58:15,02,08,1, 11.9,1,1, -1.945, 10515.366, 392.543, 52806.148 24/02/11,17:58:15,03,08,1, 11.9,1,1, -1.945, 10515.367, 392.463, 52806.109 24/02/11,17:58:15,04,08,1, 11.9,1,1, -1.945, 10515.365, 392.472, 52806.114 24/02/11,17:58:15,05,08,1, 11.9,1,1, -1.945, 10515.364, 392.535, 52806.138 24/02/11,17:58:15,06,08,1, 11.9,1,1, -1.945, 10515.365, 392.425, 52806.085 24/02/11,17:58:15,07,08,1, 11.9,1,1, -1.945, 10515.369, 392.460, 52806.090 24/02/11,17:58:15,08,08,1, 11.9,1,1, -1.945, 10515.397, 392.500, 52806.137 24/02/11,17:58:15,09,08,1, 11.9,1,1, -1.945, 10515.332, 392.414, 52806.061 24/02/11,17:58:15,10,08,1, 11.9,1,1, -1.945, 10515.411, 392.470, 52806.123 24/02/11,17:58:15,11,08,1, 11.9,1,1, -1.945, 10515.355, 392.441, 52806.108 24/02/11,17:58:15,12,08,1, 11.9,1,1, -1.945, 10515.365, 392.372, 52806.060 24/02/11,17:58:15,13,08,1, 11.9,1,1, -1.945, 10515.376, 392.472, 52806.099 24/02/11,17:58:15,14,08,1, 11.9,1,1, -1.945, 10515.355, 392.434, 52806.092 24/02/11,17:58:15,15,08,1, 11.9,1,1, -1.945, 10515.366, 392.397, 52806.067 24/02/11,17:58:15,16,08,1, 11.9,1,1, -1.945, 10515.383, 392.450, 52806.124 24/02/11,17:58:15,17,08,1, 11.9,1,1, -1.945, 10515.355, 392.414, 52806.117 24/02/11,17:58:15,18,08,1, 11.9,1,1, -1.945, 10515.329, 392.386, 52806.055 24/02/11,17:58:15,19,08,1, 11.9,1,1, -1.945, 10515.365, 392.435, 52806.132 24/02/11,17:58:16,00,10,1, 11.9,1,1, -1.950, 10515.361, 392.435, 52806.132 24/02/11,17:58:16,01,10,1, 11.9,1,1, -1.950, 10515.336, 392.355, 52806.021 24/02/11,17:58:16,02,10,1, 11.9,1,1, -1.950, 10515.351, 392.420, 52806.081 24/02/11,17:58:16,03,10,1, 11.9,1,1, -1.950, 10515.311, 392.354, 52805.989 24/02/11,17:58:16,04,10,1, 11.9,1,1, -1.950, 10515.343, 392.351, 52806.145 24/02/11,17:58:16,05,10,1, 11.9,1,1, -1.950, 10515.371, 392.385, 52806.029 24/02/11,17:58:16,06,10,1, 11.9,1,1, -1.950, 10515.332, 392.293, 52805.969 24/02/11,17:58:16,07,10,1, 11.9,1,1, -1.950, 10515.338, 392.333, 52806.071 24/02/11,17:58:16,08,10,1, 11.9,1,1, -1.950, 10515.333, 392.379, 52806.034 24/02/11,17:58:16,09,10,1, 11.9,1,1, -1.950, 10515.319, 392.276, 52805.986 24/02/11,17:58:16,10,10,1, 11.9,1,1, -1.950, 10515.346, 392.343, 52806.038 24/02/11,17:58:16,11,10,1, 11.9,1,1, -1.950, 10515.320, 392.347, 52806.029 24/02/11,17:58:16,12,10,1, 11.9,1,1, -1.950, 10515.317, 392.260, 52806.092 24/02/11,17:58:16,13,10,1, 11.9,1,1, -1.950, 10515.386, 392.337, 52806.150 24/02/11,17:58:16,14,10,1, 11.9,1,1, -1.950, 10515.366, 392.333, 52806.030 24/02/11,17:58:16,15,10,1, 11.9,1,1, -1.950, 10515.370, 392.270, 52806.048 24/02/11,17:58:16,16,10,1, 11.9,1,1, -1.950, 10515.334, 392.347, 52806.125 24/02/11,17:58:16,17,10,1, 11.9,1,1, -1.950, 10515.302, 392.306, 52805.970 24/02/11,17:58:16,18,10,1, 11.9,1,1, -1.950, 10515.333, 392.246, 52806.021 24/02/11,17:58:16,19,10,1, 11.9,1,1, -1.950, 10515.331, 392.350, 52806.068 24/02/11,17:58:17,00,08,1, 11.8,1,1, -1.943, 10515.327, 392.350, 52806.068 24/02/11,17:58:17,01,08,1, 11.8,1,1, -1.943, 10515.342, 392.232, 52805.985 24/02/11,17:58:17,02,08,1, 11.8,1,1, -1.943, 10515.333, 392.335, 52806.044 24/02/11,17:58:17,03,08,1, 11.8,1,1, -1.943, 10515.305, 392.253, 52805.950 24/02/11,17:58:17,04,08,1, 11.8,1,1, -1.943, 10515.326, 392.221, 52805.941 24/02/11,17:58:17,05,08,1, 11.8,1,1, -1.943, 10515.311, 392.310, 52805.989 24/02/11,17:58:17,06,08,1, 11.8,1,1, -1.943, 10515.303, 392.227, 52805.941 24/02/11,17:58:17,07,08,1, 11.8,1,1, -1.943, 10515.300, 392.241, 52805.955 24/02/11,17:58:17,08,08,1, 11.8,1,1, -1.943, 10515.306, 392.288, 52805.986 24/02/11,17:58:17,09,08,1, 11.8,1,1, -1.943, 10515.299, 392.207, 52805.894 24/02/11,17:58:17,10,08,1, 11.8,1,1, -1.943, 10515.332, 392.225, 52805.985 24/02/11,17:58:17,11,08,1, 11.8,1,1, -1.943, 10515.322, 392.277, 52806.036 24/02/11,17:58:17,12,08,1, 11.8,1,1, -1.943, 10515.293, 392.175, 52805.951 24/02/11,17:58:17,13,08,1, 11.8,1,1, -1.943, 10515.316, 392.218, 52805.868 24/02/11,17:58:17,14,08,1, 11.8,1,1, -1.943, 10515.316, 392.241, 52805.980 24/02/11,17:58:17,15,08,1, 11.8,1,1, -1.943, 10515.311, 392.173, 52805.847 24/02/11,17:58:17,16,08,1, 11.8,1,1, -1.943, 10515.359, 392.247, 52805.969 24/02/11,17:58:17,17,08,1, 11.8,1,1, -1.943, 10515.348, 392.244, 52805.977 24/02/11,17:58:17,18,08,1, 11.8,1,1, -1.943, 10515.300, 392.162, 52805.941 24/02/11,17:58:17,19,08,1, 11.8,1,1, -1.943, 10515.342, 392.234, 52805.917 24/02/11,17:58:18,00,09,1, 11.9,1,1, -1.945, 10515.336, 392.234, 52805.917 24/02/11,17:58:18,01,09,1, 11.9,1,1, -1.945, 10515.319, 392.144, 52805.841 24/02/11,17:58:18,02,09,1, 11.9,1,1, -1.945, 10515.317, 392.193, 52805.859 24/02/11,17:58:18,03,09,1, 11.9,1,1, -1.945, 10515.331, 392.156, 52805.879 24/02/11,17:58:18,04,09,1, 11.9,1,1, -1.945, 10515.305, 392.133, 52805.924 24/02/11,17:58:18,05,09,1, 11.9,1,1, -1.945, 10515.318, 392.199, 52805.966 24/02/11,17:58:18,06,09,1, 11.9,1,1, -1.945, 10515.299, 392.137, 52805.896 24/02/11,17:58:18,07,09,1, 11.9,1,1, -1.945, 10515.314, 392.095, 52805.816 24/02/11,17:58:18,08,09,1, 11.9,1,1, -1.945, 10515.321, 392.181, 52805.914 24/02/11,17:58:18,09,09,1, 11.9,1,1, -1.945, 10515.316, 392.106, 52805.867 24/02/11,17:58:18,10,09,1, 11.9,1,1, -1.945, 10515.304, 392.101, 52805.874 24/02/11,17:58:18,11,09,1, 11.9,1,1, -1.945, 10515.308, 392.164, 52805.881 24/02/11,17:58:18,12,09,1, 11.9,1,1, -1.945, 10515.314, 392.106, 52805.854 24/02/11,17:58:18,13,09,1, 11.9,1,1, -1.945, 10515.319, 392.097, 52805.800 24/02/11,17:58:18,14,09,1, 11.9,1,1, -1.945, 10515.324, 392.144, 52805.813 24/02/11,17:58:18,15,09,1, 11.9,1,1, -1.945, 10515.297, 392.082, 52805.827 24/02/11,17:58:18,16,09,1, 11.9,1,1, -1.945, 10515.308, 392.070, 52805.862 24/02/11,17:58:18,17,09,1, 11.9,1,1, -1.945, 10515.307, 392.105, 52805.847 24/02/11,17:58:18,18,09,1, 11.9,1,1, -1.945, 10515.280, 392.029, 52805.801 24/02/11,17:58:18,19,09,1, 11.9,1,1, -1.945, 10515.320, 392.066, 52805.864 24/02/11,17:58:19,00,07,1, 11.9,1,1, -1.943, 10515.319, 392.066, 52805.864 24/02/11,17:58:19,01,07,1, 11.9,1,1, -1.943, 10515.267, 392.047, 52805.957 24/02/11,17:58:19,02,07,1, 11.9,1,1, -1.943, 10515.278, 392.091, 52805.906 24/02/11,17:58:19,03,07,1, 11.9,1,1, -1.943, 10515.299, 392.085, 52805.876 24/02/11,17:58:19,04,07,1, 11.9,1,1, -1.943, 10515.281, 391.978, 52805.761 24/02/11,17:58:19,05,07,1, 11.9,1,1, -1.943, 10515.312, 392.047, 52805.836 24/02/11,17:58:19,06,07,1, 11.9,1,1, -1.943, 10515.290, 392.028, 52805.830 24/02/11,17:58:19,07,07,1, 11.9,1,1, -1.943, 10515.290, 391.980, 52805.750 24/02/11,17:58:19,08,07,1, 11.9,1,1, -1.943, 10515.275, 392.034, 52805.806 24/02/11,17:58:19,09,07,1, 11.9,1,1, -1.943, 10515.280, 391.993, 52805.754 24/02/11,17:58:19,10,07,1, 11.9,1,1, -1.943, 10515.253, 391.951, 52805.831 24/02/11,17:58:19,11,07,1, 11.9,1,1, -1.943, 10515.321, 392.028, 52805.826 24/02/11,17:58:19,12,07,1, 11.9,1,1, -1.943, 10515.293, 391.963, 52805.837 24/02/11,17:58:19,13,07,1, 11.9,1,1, -1.943, 10515.277, 391.942, 52805.808 24/02/11,17:58:19,14,07,1, 11.9,1,1, -1.943, 10515.312, 392.031, 52805.840 24/02/11,17:58:19,15,07,1, 11.9,1,1, -1.943, 10515.285, 391.946, 52805.737 24/02/11,17:58:19,16,07,1, 11.9,1,1, -1.943, 10515.306, 391.912, 52805.738 24/02/11,17:58:19,17,07,1, 11.9,1,1, -1.943, 10515.327, 392.002, 52805.785 24/02/11,17:58:19,18,07,1, 11.9,1,1, -1.943, 10515.291, 391.938, 52805.758 24/02/11,17:58:19,19,07,1, 11.9,1,1, -1.943, 10515.292, 391.912, 52805.808 24/02/11,17:58:20,00,07,1, 11.9,1,1, -1.946, 10515.286, 391.912, 52805.808 24/02/11,17:58:20,01,07,1, 11.9,1,1, -1.946, 10515.270, 391.900, 52805.791 24/02/11,17:58:20,02,07,1, 11.9,1,1, -1.946, 10515.306, 391.912, 52805.811 24/02/11,17:58:20,03,07,1, 11.9,1,1, -1.946, 10515.299, 391.961, 52805.868 24/02/11,17:58:20,04,07,1, 11.9,1,1, -1.946, 10515.301, 391.869, 52805.779 24/02/11,17:58:20,05,07,1, 11.9,1,1, -1.946, 10515.325, 391.897, 52805.824 24/02/11,17:58:20,06,07,1, 11.9,1,1, -1.946, 10515.305, 391.958, 52805.859 24/02/11,17:58:20,07,07,1, 11.9,1,1, -1.946, 10515.286, 391.861, 52805.742 24/02/11,17:58:20,08,07,1, 11.9,1,1, -1.946, 10515.276, 391.888, 52805.770 24/02/11,17:58:20,09,07,1, 11.9,1,1, -1.946, 10515.298, 391.908, 52805.737 24/02/11,17:58:20,10,07,1, 11.9,1,1, -1.946, 10515.284, 391.836, 52805.680 24/02/11,17:58:20,11,07,1, 11.9,1,1, -1.946, 10515.283, 391.875, 52805.776 24/02/11,17:58:20,12,07,1, 11.9,1,1, -1.946, 10515.289, 391.892, 52805.751 24/02/11,17:58:20,13,07,1, 11.9,1,1, -1.946, 10515.275, 391.817, 52805.744 24/02/11,17:58:20,14,07,1, 11.9,1,1, -1.946, 10515.311, 391.879, 52805.790 24/02/11,17:58:20,15,07,1, 11.9,1,1, -1.946, 10515.296, 391.870, 52805.683 24/02/11,17:58:20,16,07,1, 11.9,1,1, -1.946, 10515.293, 391.795, 52805.679 24/02/11,17:58:20,17,07,1, 11.9,1,1, -1.946, 10515.304, 391.846, 52805.739 24/02/11,17:58:20,18,07,1, 11.9,1,1, -1.946, 10515.324, 391.841, 52805.807 24/02/11,17:58:20,19,07,1, 11.9,1,1, -1.946, 10515.253, 391.795, 52805.657 24/02/11,17:58:21,00,07,1, 11.9,1,1, -1.946, 10515.252, 391.795, 52805.657 24/02/11,17:58:21,01,07,1, 11.9,1,1, -1.946, 10515.300, 391.805, 52805.734 24/02/11,17:58:21,02,07,1, 11.9,1,1, -1.946, 10515.276, 391.776, 52805.685 24/02/11,17:58:21,03,07,1, 11.9,1,1, -1.946, 10515.311, 391.840, 52805.716 24/02/11,17:58:21,04,07,1, 11.9,1,1, -1.946, 10515.300, 391.790, 52805.687 24/02/11,17:58:21,05,07,1, 11.9,1,1, -1.946, 10515.291, 391.725, 52805.663 24/02/11,17:58:21,06,07,1, 11.9,1,1, -1.946, 10515.309, 391.821, 52805.693 24/02/11,17:58:21,07,07,1, 11.9,1,1, -1.946, 10515.301, 391.778, 52805.596 24/02/11,17:58:21,08,07,1, 11.9,1,1, -1.946, 10515.306, 391.721, 52805.624 24/02/11,17:58:21,09,07,1, 11.9,1,1, -1.946, 10515.310, 391.814, 52805.737 24/02/11,17:58:21,10,07,1, 11.9,1,1, -1.946, 10515.299, 391.743, 52805.630 24/02/11,17:58:21,11,07,1, 11.9,1,1, -1.946, 10515.307, 391.709, 52805.546 24/02/11,17:58:21,12,07,1, 11.9,1,1, -1.946, 10515.335, 391.802, 52805.666 24/02/11,17:58:21,13,07,1, 11.9,1,1, -1.946, 10515.334, 391.726, 52805.529 24/02/11,17:58:21,14,07,1, 11.9,1,1, -1.946, 10515.292, 391.706, 52805.667 24/02/11,17:58:21,15,07,1, 11.9,1,1, -1.946, 10515.329, 391.772, 52805.621 24/02/11,17:58:21,16,07,1, 11.9,1,1, -1.946, 10515.304, 391.688, 52805.561 24/02/11,17:58:21,17,07,1, 11.9,1,1, -1.946, 10515.305, 391.689, 52805.585 24/02/11,17:58:21,18,07,1, 11.9,1,1, -1.946, 10515.316, 391.772, 52805.683 24/02/11,17:58:21,19,07,1, 11.9,1,1, -1.946, 10515.310, 391.678, 52805.592 24/02/11,17:58:22,00,09,1, 11.8,1,1, -1.946, 10515.302, 391.678, 52805.592 24/02/11,17:58:22,01,09,1, 11.8,1,1, -1.946, 10515.310, 391.720, 52805.622 24/02/11,17:58:22,02,09,1, 11.8,1,1, -1.946, 10515.306, 391.634, 52805.623 24/02/11,17:58:22,03,09,1, 11.8,1,1, -1.946, 10515.330, 391.686, 52805.602 24/02/11,17:58:22,04,09,1, 11.8,1,1, -1.946, 10515.317, 391.711, 52805.578 24/02/11,17:58:22,05,09,1, 11.8,1,1, -1.946, 10515.308, 391.609, 52805.529 24/02/11,17:58:22,06,09,1, 11.8,1,1, -1.946, 10515.326, 391.674, 52805.660 24/02/11,17:58:22,07,09,1, 11.8,1,1, -1.946, 10515.313, 391.687, 52805.640 24/02/11,17:58:22,08,09,1, 11.8,1,1, -1.946, 10515.306, 391.632, 52805.572 24/02/11,17:58:22,09,09,1, 11.8,1,1, -1.946, 10515.328, 391.686, 52805.648 24/02/11,17:58:22,10,09,1, 11.8,1,1, -1.946, 10515.340, 391.676, 52805.567 24/02/11,17:58:22,11,09,1, 11.8,1,1, -1.946, 10515.324, 391.607, 52805.550 24/02/11,17:58:22,12,09,1, 11.8,1,1, -1.946, 10515.343, 391.658, 52805.657 24/02/11,17:58:22,13,09,1, 11.8,1,1, -1.946, 10515.336, 391.631, 52805.572 24/02/11,17:58:22,14,09,1, 11.8,1,1, -1.946, 10515.337, 391.579, 52805.597 24/02/11,17:58:22,15,09,1, 11.8,1,1, -1.946, 10515.338, 391.645, 52805.573 24/02/11,17:58:22,16,09,1, 11.8,1,1, -1.946, 10515.330, 391.655, 52805.573 24/02/11,17:58:22,17,09,1, 11.8,1,1, -1.946, 10515.325, 391.593, 52805.532 24/02/11,17:58:22,18,09,1, 11.8,1,1, -1.946, 10515.375, 391.641, 52805.598 24/02/11,17:58:22,19,09,1, 11.8,1,1, -1.946, 10515.339, 391.597, 52805.545 24/02/11,17:58:23,00,09,1, 12.0,1,1, -1.945, 10515.336, 391.597, 52805.545 24/02/11,17:58:23,01,09,1, 12.0,1,1, -1.945, 10515.350, 391.604, 52805.571 24/02/11,17:58:23,02,09,1, 12.0,1,1, -1.945, 10515.335, 391.568, 52805.566 24/02/11,17:58:23,03,09,1, 12.0,1,1, -1.945, 10515.356, 391.528, 52805.530 24/02/11,17:58:23,04,09,1, 12.0,1,1, -1.945, 10515.359, 391.613, 52805.565 24/02/11,17:58:23,05,09,1, 12.0,1,1, -1.945, 10515.350, 391.522, 52805.497 24/02/11,17:58:23,06,09,1, 12.0,1,1, -1.945, 10515.361, 391.527, 52805.528 24/02/11,17:58:23,07,09,1, 12.0,1,1, -1.945, 10515.369, 391.577, 52805.548 24/02/11,17:58:23,08,09,1, 12.0,1,1, -1.945, 10515.338, 391.506, 52805.497 24/02/11,17:58:23,09,09,1, 12.0,1,1, -1.945, 10515.359, 391.534, 52805.530 24/02/11,17:58:23,10,09,1, 12.0,1,1, -1.945, 10515.370, 391.551, 52805.556 24/02/11,17:58:23,11,09,1, 12.0,1,1, -1.945, 10515.348, 391.469, 52805.498 24/02/11,17:58:23,12,09,1, 12.0,1,1, -1.945, 10515.348, 391.496, 52805.529 24/02/11,17:58:23,13,09,1, 12.0,1,1, -1.945, 10515.341, 391.543, 52805.511 24/02/11,17:58:23,14,09,1, 12.0,1,1, -1.945, 10515.352, 391.469, 52805.488 24/02/11,17:58:23,15,09,1, 12.0,1,1, -1.945, 10515.351, 391.473, 52805.526 24/02/11,17:58:23,16,09,1, 12.0,1,1, -1.945, 10515.339, 391.509, 52805.523 24/02/11,17:58:23,17,09,1, 12.0,1,1, -1.945, 10515.332, 391.415, 52805.474 24/02/11,17:58:23,18,09,1, 12.0,1,1, -1.945, 10515.355, 391.499, 52805.521 24/02/11,17:58:23,19,09,1, 12.0,1,1, -1.945, 10515.349, 391.478, 52805.501 24/02/11,17:58:24,00,10,1, 11.9,1,1, -1.948, 10515.344, 391.478, 52805.501 24/02/11,17:58:24,01,10,1, 11.9,1,1, -1.948, 10515.366, 391.475, 52805.460 24/02/11,17:58:24,02,10,1, 11.9,1,1, -1.948, 10515.345, 391.454, 52805.482 24/02/11,17:58:24,03,10,1, 11.9,1,1, -1.948, 10515.306, 391.400, 52805.401 24/02/11,17:58:24,04,10,1, 11.9,1,1, -1.948, 10515.360, 391.485, 52805.500 24/02/11,17:58:24,05,10,1, 11.9,1,1, -1.948, 10515.346, 391.420, 52805.425 24/02/11,17:58:24,06,10,1, 11.9,1,1, -1.948, 10515.315, 391.366, 52805.408 24/02/11,17:58:24,07,10,1, 11.9,1,1, -1.948, 10515.352, 391.449, 52805.484 24/02/11,17:58:24,08,10,1, 11.9,1,1, -1.948, 10515.341, 391.393, 52805.437 24/02/11,17:58:24,09,10,1, 11.9,1,1, -1.948, 10515.350, 391.383, 52805.435 24/02/11,17:58:24,10,10,1, 11.9,1,1, -1.948, 10515.384, 391.441, 52805.481 24/02/11,17:58:24,11,10,1, 11.9,1,1, -1.948, 10515.343, 391.366, 52805.431 24/02/11,17:58:24,12,10,1, 11.9,1,1, -1.948, 10515.369, 391.357, 52805.419 24/02/11,17:58:24,13,10,1, 11.9,1,1, -1.948, 10515.362, 391.411, 52805.465 24/02/11,17:58:24,14,10,1, 11.9,1,1, -1.948, 10515.336, 391.340, 52805.403 24/02/11,17:58:24,15,10,1, 11.9,1,1, -1.948, 10515.361, 391.355, 52805.424 24/02/11,17:58:24,16,10,1, 11.9,1,1, -1.948, 10515.360, 391.420, 52805.435 24/02/11,17:58:24,17,10,1, 11.9,1,1, -1.948, 10515.342, 391.334, 52805.370 24/02/11,17:58:24,18,10,1, 11.9,1,1, -1.948, 10515.363, 391.351, 52805.417 24/02/11,17:58:24,19,10,1, 11.9,1,1, -1.948, 10515.371, 391.383, 52805.405 24/02/11,17:58:25,00,08,1, 11.9,1,1, -1.947, 10515.369, 391.383, 52805.405 24/02/11,17:58:25,01,08,1, 11.9,1,1, -1.947, 10515.383, 391.319, 52805.402 24/02/11,17:58:25,02,08,1, 11.9,1,1, -1.947, 10515.363, 391.348, 52805.255 24/02/11,17:58:25,03,08,1, 11.9,1,1, -1.947, 10515.382, 391.263, 52805.307 24/02/11,17:58:25,04,08,1, 11.9,1,1, -1.947, 10515.380, 391.325, 52805.598 24/02/11,17:58:25,05,08,1, 11.9,1,1, -1.947, 10515.387, 391.318, 52805.419 24/02/11,17:58:25,06,08,1, 11.9,1,1, -1.947, 10515.379, 391.249, 52805.327 24/02/11,17:58:25,07,08,1, 11.9,1,1, -1.947, 10515.383, 391.335, 52805.430 24/02/11,17:58:25,08,08,1, 11.9,1,1, -1.947, 10515.374, 391.292, 52805.443 24/02/11,17:58:25,09,08,1, 11.9,1,1, -1.947, 10515.356, 391.236, 52805.351 24/02/11,17:58:25,10,08,1, 11.9,1,1, -1.947, 10515.354, 391.302, 52805.426 24/02/11,17:58:25,11,08,1, 11.9,1,1, -1.947, 10515.343, 391.280, 52805.375 24/02/11,17:58:25,12,08,1, 11.9,1,1, -1.947, 10515.361, 391.211, 52805.356 24/02/11,17:58:25,13,08,1, 11.9,1,1, -1.947, 10515.393, 391.310, 52805.433 24/02/11,17:58:25,14,08,1, 11.9,1,1, -1.947, 10515.369, 391.216, 52805.375 24/02/11,17:58:25,15,08,1, 11.9,1,1, -1.947, 10515.370, 391.231, 52805.368 24/02/11,17:58:25,16,08,1, 11.9,1,1, -1.947, 10515.364, 391.288, 52805.412 24/02/11,17:58:25,17,08,1, 11.9,1,1, -1.947, 10515.373, 391.237, 52805.366 24/02/11,17:58:25,18,08,1, 11.9,1,1, -1.947, 10515.365, 391.188, 52805.351 24/02/11,17:58:25,19,08,1, 11.9,1,1, -1.947, 10515.387, 391.260, 52805.352 24/02/11,17:58:26,00,09,1, 11.9,1,1, -1.947, 10515.386, 391.260, 52805.352 24/02/11,17:58:26,01,09,1, 11.9,1,1, -1.947, 10515.345, 391.182, 52805.317 24/02/11,17:58:26,02,09,1, 11.9,1,1, -1.947, 10515.373, 391.251, 52805.364 24/02/11,17:58:26,03,09,1, 11.9,1,1, -1.947, 10515.363, 391.161, 52805.291 24/02/11,17:58:26,04,09,1, 11.9,1,1, -1.947, 10515.376, 391.159, 52805.333 24/02/11,17:58:26,05,09,1, 11.9,1,1, -1.947, 10515.376, 391.204, 52805.342 24/02/11,17:58:26,06,09,1, 11.9,1,1, -1.947, 10515.372, 391.145, 52805.284 24/02/11,17:58:26,07,09,1, 11.9,1,1, -1.947, 10515.399, 391.149, 52805.302 24/02/11,17:58:26,08,09,1, 11.9,1,1, -1.947, 10515.373, 391.215, 52805.316 24/02/11,17:58:26,09,09,1, 11.9,1,1, -1.947, 10515.341, 391.126, 52805.283 24/02/11,17:58:26,10,09,1, 11.9,1,1, -1.947, 10515.385, 391.148, 52805.305 24/02/11,17:58:26,11,09,1, 11.9,1,1, -1.947, 10515.369, 391.179, 52805.307 24/02/11,17:58:26,12,09,1, 11.9,1,1, -1.947, 10515.367, 391.106, 52805.281 24/02/11,17:58:26,13,09,1, 11.9,1,1, -1.947, 10515.410, 391.153, 52805.271 24/02/11,17:58:26,14,09,1, 11.9,1,1, -1.947, 10515.399, 391.133, 52805.273 24/02/11,17:58:26,15,09,1, 11.9,1,1, -1.947, 10515.365, 391.086, 52805.334 24/02/11,17:58:26,16,09,1, 11.9,1,1, -1.947, 10515.397, 391.120, 52805.220 24/02/11,17:58:26,17,09,1, 11.9,1,1, -1.947, 10515.381, 391.115, 52805.173 24/02/11,17:58:26,18,09,1, 11.9,1,1, -1.947, 10515.404, 391.035, 52805.158 24/02/11,17:58:26,19,09,1, 11.9,1,1, -1.947, 10515.405, 391.113, 52805.235 24/02/11,17:58:27,00,08,1, 11.9,1,1, -1.948, 10515.403, 391.113, 52805.235 24/02/11,17:58:27,01,08,1, 11.9,1,1, -1.948, 10515.379, 391.050, 52805.238 24/02/11,17:58:27,02,08,1, 11.9,1,1, -1.948, 10515.435, 391.108, 52805.326 24/02/11,17:58:27,03,08,1, 11.9,1,1, -1.948, 10515.377, 391.044, 52805.269 24/02/11,17:58:27,04,08,1, 11.9,1,1, -1.948, 10515.382, 391.047, 52805.208 24/02/11,17:58:27,05,08,1, 11.9,1,1, -1.948, 10515.422, 391.095, 52805.116 24/02/11,17:58:27,06,08,1, 11.9,1,1, -1.948, 10515.352, 391.030, 52805.301 24/02/11,17:58:27,07,08,1, 11.9,1,1, -1.948, 10515.374, 391.025, 52805.278 24/02/11,17:58:27,08,08,1, 11.9,1,1, -1.948, 10515.390, 391.095, 52805.265 24/02/11,17:58:27,09,08,1, 11.9,1,1, -1.948, 10515.378, 391.002, 52805.193 24/02/11,17:58:27,10,08,1, 11.9,1,1, -1.948, 10515.378, 390.983, 52805.176 24/02/11,17:58:27,11,08,1, 11.9,1,1, -1.948, 10515.397, 391.061, 52805.251 24/02/11,17:58:27,12,08,1, 11.9,1,1, -1.948, 10515.360, 390.976, 52805.209 24/02/11,17:58:27,13,08,1, 11.9,1,1, -1.948, 10515.389, 391.014, 52805.251 24/02/11,17:58:27,14,08,1, 11.9,1,1, -1.948, 10515.388, 391.027, 52805.232 24/02/11,17:58:27,15,08,1, 11.9,1,1, -1.948, 10515.345, 390.955, 52804.959 24/02/11,17:58:27,16,08,1, 11.9,1,1, -1.948, 10515.377, 391.004, 52805.266 24/02/11,17:58:27,17,08,1, 11.9,1,1, -1.948, 10515.405, 391.006, 52805.222 24/02/11,17:58:27,18,08,1, 11.9,1,1, -1.948, 10515.396, 390.926, 52805.211 24/02/11,17:58:27,19,08,1, 11.9,1,1, -1.948, 10515.399, 390.992, 52805.240 24/02/11,17:58:28,00,08,1, 11.9,1,1, -1.946, 10515.394, 390.992, 52805.240 24/02/11,17:58:28,01,08,1, 11.9,1,1, -1.946, 10515.408, 390.913, 52805.172 24/02/11,17:58:28,02,08,1, 11.9,1,1, -1.946, 10515.423, 390.997, 52805.227 24/02/11,17:58:28,03,08,1, 11.9,1,1, -1.946, 10515.381, 390.969, 52805.185 24/02/11,17:58:28,04,08,1, 11.9,1,1, -1.946, 10515.363, 390.902, 52805.190 24/02/11,17:58:28,05,08,1, 11.9,1,1, -1.946, 10515.425, 391.001, 52805.235 24/02/11,17:58:28,06,08,1, 11.9,1,1, -1.946, 10515.389, 390.942, 52805.172 24/02/11,17:58:28,07,08,1, 11.9,1,1, -1.946, 10515.397, 390.895, 52805.167 24/02/11,17:58:28,08,08,1, 11.9,1,1, -1.946, 10515.407, 390.986, 52805.213 24/02/11,17:58:28,09,08,1, 11.9,1,1, -1.946, 10515.367, 390.913, 52805.123 24/02/11,17:58:28,10,08,1, 11.9,1,1, -1.946, 10515.411, 390.871, 52805.155 24/02/11,17:58:28,11,08,1, 11.9,1,1, -1.946, 10515.417, 390.944, 52805.200 24/02/11,17:58:28,12,08,1, 11.9,1,1, -1.946, 10515.378, 390.891, 52805.102 24/02/11,17:58:28,13,08,1, 11.9,1,1, -1.946, 10515.411, 390.857, 52805.106 24/02/11,17:58:28,14,08,1, 11.9,1,1, -1.946, 10515.407, 390.919, 52805.208 24/02/11,17:58:28,15,08,1, 11.9,1,1, -1.946, 10515.374, 390.865, 52805.056 24/02/11,17:58:28,16,08,1, 11.9,1,1, -1.946, 10515.406, 390.853, 52805.054 24/02/11,17:58:28,17,08,1, 11.9,1,1, -1.946, 10515.411, 390.881, 52805.107 24/02/11,17:58:28,18,08,1, 11.9,1,1, -1.946, 10515.397, 390.819, 52805.106 24/02/11,17:58:28,19,08,1, 11.9,1,1, -1.946, 10515.393, 390.860, 52805.095 24/02/11,17:58:29,00,09,1, 11.9,1,1, -1.950, 10515.386, 390.860, 52805.095 24/02/11,17:58:29,01,09,1, 11.9,1,1, -1.950, 10515.370, 390.813, 52805.121 24/02/11,17:58:29,02,09,1, 11.9,1,1, -1.950, 10515.413, 390.862, 52805.135 24/02/11,17:58:29,03,09,1, 11.9,1,1, -1.950, 10515.402, 390.880, 52805.159 24/02/11,17:58:29,04,09,1, 11.9,1,1, -1.950, 10515.429, 390.772, 52804.967 24/02/11,17:58:29,05,09,1, 11.9,1,1, -1.950, 10515.370, 390.853, 52805.136 24/02/11,17:58:29,06,09,1, 11.9,1,1, -1.950, 10515.376, 390.868, 52805.130 24/02/11,17:58:29,07,09,1, 11.9,1,1, -1.950, 10515.357, 390.768, 52805.098 24/02/11,17:58:29,08,09,1, 11.9,1,1, -1.950, 10515.387, 390.845, 52805.134 24/02/11,17:58:29,09,09,1, 11.9,1,1, -1.950, 10515.386, 390.819, 52805.101 24/02/11,17:58:29,10,09,1, 11.9,1,1, -1.950, 10515.385, 390.754, 52805.070 24/02/11,17:58:29,11,09,1, 11.9,1,1, -1.950, 10515.378, 390.808, 52805.095 24/02/11,17:58:29,12,09,1, 11.9,1,1, -1.950, 10515.384, 390.797, 52805.066 24/02/11,17:58:29,13,09,1, 11.9,1,1, -1.950, 10515.377, 390.722, 52805.016 24/02/11,17:58:29,14,09,1, 11.9,1,1, -1.950, 10515.396, 390.801, 52805.096 24/02/11,17:58:29,15,09,1, 11.9,1,1, -1.950, 10515.377, 390.779, 52805.067 24/02/11,17:58:29,16,09,1, 11.9,1,1, -1.950, 10515.383, 390.727, 52805.049 24/02/11,17:58:29,17,09,1, 11.9,1,1, -1.950, 10515.399, 390.795, 52805.108 24/02/11,17:58:29,18,09,1, 11.9,1,1, -1.950, 10515.386, 390.765, 52805.032 24/02/11,17:58:29,19,09,1, 11.9,1,1, -1.950, 10515.398, 390.696, 52805.040 24/02/11,17:58:30,00,08,1, 11.9,1,1, -1.944, 10515.394, 390.696, 52805.040 24/02/11,17:58:30,01,08,1, 11.9,1,1, -1.944, 10515.375, 390.712, 52805.047 24/02/11,17:58:30,02,08,1, 11.9,1,1, -1.944, 10515.410, 390.708, 52804.966 24/02/11,17:58:30,03,08,1, 11.9,1,1, -1.944, 10515.408, 390.772, 52805.139 24/02/11,17:58:30,04,08,1, 11.9,1,1, -1.944, 10515.389, 390.693, 52804.970 24/02/11,17:58:30,05,08,1, 11.9,1,1, -1.944, 10515.384, 390.682, 52805.021 24/02/11,17:58:30,06,08,1, 11.9,1,1, -1.944, 10515.388, 390.779, 52805.041 24/02/11,17:58:30,07,08,1, 11.9,1,1, -1.944, 10515.370, 390.672, 52804.997 24/02/11,17:58:30,08,08,1, 11.9,1,1, -1.944, 10515.385, 390.697, 52804.982 24/02/11,17:58:30,09,08,1, 11.9,1,1, -1.944, 10515.402, 390.761, 52805.058 24/02/11,17:58:30,10,08,1, 11.9,1,1, -1.944, 10515.388, 390.667, 52805.003 24/02/11,17:58:30,11,08,1, 11.9,1,1, -1.944, 10515.370, 390.678, 52805.009 24/02/11,17:58:30,12,08,1, 11.9,1,1, -1.944, 10515.384, 390.725, 52805.023 24/02/11,17:58:30,13,08,1, 11.9,1,1, -1.944, 10515.384, 390.634, 52804.987 24/02/11,17:58:30,14,08,1, 11.9,1,1, -1.944, 10515.375, 390.668, 52805.016 24/02/11,17:58:30,15,08,1, 11.9,1,1, -1.944, 10515.366, 390.683, 52805.006 24/02/11,17:58:30,16,08,1, 11.9,1,1, -1.944, 10515.351, 390.618, 52804.942 24/02/11,17:58:30,17,08,1, 11.9,1,1, -1.944, 10515.412, 390.651, 52805.027 24/02/11,17:58:30,18,08,1, 11.9,1,1, -1.944, 10515.382, 390.672, 52805.021 24/02/11,17:58:30,19,08,1, 11.9,1,1, -1.944, 10515.370, 390.598, 52804.957 24/02/11,17:58:31,00,08,1, 11.9,1,1, -1.943, 10515.369, 390.598, 52804.957 24/02/11,17:58:31,01,08,1, 11.9,1,1, -1.943, 10515.377, 390.647, 52805.018 24/02/11,17:58:31,02,08,1, 11.9,1,1, -1.943, 10515.373, 390.578, 52804.927 24/02/11,17:58:31,03,08,1, 11.9,1,1, -1.943, 10515.417, 390.664, 52805.011 24/02/11,17:58:31,04,08,1, 11.9,1,1, -1.943, 10515.380, 390.601, 52804.960 24/02/11,17:58:31,05,08,1, 11.9,1,1, -1.943, 10515.381, 390.580, 52804.940 24/02/11,17:58:31,06,08,1, 11.9,1,1, -1.943, 10515.391, 390.654, 52805.019 24/02/11,17:58:31,07,08,1, 11.9,1,1, -1.943, 10515.394, 390.614, 52804.994 24/02/11,17:58:31,08,08,1, 11.9,1,1, -1.943, 10515.384, 390.547, 52804.932 24/02/11,17:58:31,09,08,1, 11.9,1,1, -1.943, 10515.401, 390.628, 52804.979 24/02/11,17:58:31,10,08,1, 11.9,1,1, -1.943, 10515.393, 390.584, 52804.949 24/02/11,17:58:31,11,08,1, 11.9,1,1, -1.943, 10515.394, 390.532, 52804.964 24/02/11,17:58:31,12,08,1, 11.9,1,1, -1.943, 10515.414, 390.615, 52805.001 24/02/11,17:58:31,13,08,1, 11.9,1,1, -1.943, 10515.405, 390.535, 52804.945 24/02/11,17:58:31,14,08,1, 11.9,1,1, -1.943, 10515.383, 390.515, 52804.936 24/02/11,17:58:31,15,08,1, 11.9,1,1, -1.943, 10515.411, 390.586, 52805.025 24/02/11,17:58:31,16,08,1, 11.9,1,1, -1.943, 10515.401, 390.522, 52804.923 24/02/11,17:58:31,17,08,1, 11.9,1,1, -1.943, 10515.404, 390.510, 52804.941 24/02/11,17:58:31,18,08,1, 11.9,1,1, -1.943, 10515.425, 390.576, 52804.964 24/02/11,17:58:31,19,08,1, 11.9,1,1, -1.943, 10515.398, 390.493, 52804.912 24/02/11,17:58:32,00,08,1, 11.9,1,1, -1.949, 10515.394, 390.493, 52804.912 24/02/11,17:58:32,01,08,1, 11.9,1,1, -1.949, 10515.437, 390.564, 52805.022 24/02/11,17:58:32,02,08,1, 11.9,1,1, -1.949, 10515.384, 390.457, 52804.904 24/02/11,17:58:32,03,08,1, 11.9,1,1, -1.949, 10515.408, 390.494, 52804.928 24/02/11,17:58:32,04,08,1, 11.9,1,1, -1.949, 10515.426, 390.552, 52804.969 24/02/11,17:58:32,05,08,1, 11.9,1,1, -1.949, 10515.390, 390.439, 52804.855 24/02/11,17:58:32,06,08,1, 11.9,1,1, -1.949, 10515.408, 390.488, 52804.924 24/02/11,17:58:32,07,08,1, 11.9,1,1, -1.949, 10515.425, 390.510, 52804.929 24/02/11,17:58:32,08,08,1, 11.9,1,1, -1.949, 10515.417, 390.430, 52804.897 24/02/11,17:58:32,09,08,1, 11.9,1,1, -1.949, 10515.408, 390.495, 52804.952 24/02/11,17:58:32,10,08,1, 11.9,1,1, -1.949, 10515.428, 390.482, 52804.944 24/02/11,17:58:32,11,08,1, 11.9,1,1, -1.949, 10515.438, 390.421, 52804.901 24/02/11,17:58:32,12,08,1, 11.9,1,1, -1.949, 10515.432, 390.494, 52804.934 24/02/11,17:58:32,13,08,1, 11.9,1,1, -1.949, 10515.430, 390.472, 52804.854 24/02/11,17:58:32,14,08,1, 11.9,1,1, -1.949, 10515.406, 390.430, 52804.852 24/02/11,17:58:32,15,08,1, 11.9,1,1, -1.949, 10515.455, 390.487, 52804.919 24/02/11,17:58:32,16,08,1, 11.9,1,1, -1.949, 10515.417, 390.448, 52804.907 24/02/11,17:58:32,17,08,1, 11.9,1,1, -1.949, 10515.415, 390.423, 52804.854 24/02/11,17:58:32,18,08,1, 11.9,1,1, -1.949, 10515.458, 390.475, 52804.960 24/02/11,17:58:32,19,08,1, 11.9,1,1, -1.949, 10515.423, 390.425, 52804.887 24/02/11,17:58:33,00,09,1, 11.9,1,1, -1.948, 10515.419, 390.425, 52804.887 24/02/11,17:58:33,01,09,1, 11.9,1,1, -1.948, 10515.443, 390.461, 52804.918 24/02/11,17:58:33,02,09,1, 11.9,1,1, -1.948, 10515.417, 390.398, 52804.781 24/02/11,17:58:33,03,09,1, 11.9,1,1, -1.948, 10515.437, 390.353, 52804.829 24/02/11,17:58:33,04,09,1, 11.9,1,1, -1.948, 10515.451, 390.438, 52804.869 24/02/11,17:58:33,05,09,1, 11.9,1,1, -1.948, 10515.421, 390.364, 52804.843 24/02/11,17:58:33,06,09,1, 11.9,1,1, -1.948, 10515.433, 390.374, 52804.786 24/02/11,17:58:33,07,09,1, 11.9,1,1, -1.948, 10515.422, 390.412, 52804.877 24/02/11,17:58:33,08,09,1, 11.9,1,1, -1.948, 10515.427, 390.362, 52804.810 24/02/11,17:58:33,09,09,1, 11.9,1,1, -1.948, 10515.426, 390.361, 52804.833 24/02/11,17:58:33,10,09,1, 11.9,1,1, -1.948, 10515.442, 390.411, 52804.796 24/02/11,17:58:33,11,09,1, 11.9,1,1, -1.948, 10515.437, 390.326, 52804.744 24/02/11,17:58:33,12,09,1, 11.9,1,1, -1.948, 10515.466, 390.358, 52804.881 24/02/11,17:58:33,13,09,1, 11.9,1,1, -1.948, 10515.449, 390.410, 52804.885 24/02/11,17:58:33,14,09,1, 11.9,1,1, -1.948, 10515.453, 390.296, 52804.783 24/02/11,17:58:33,15,09,1, 11.9,1,1, -1.948, 10515.486, 390.339, 52804.827 24/02/11,17:58:33,16,09,1, 11.9,1,1, -1.948, 10515.451, 390.361, 52804.815 24/02/11,17:58:33,17,09,1, 11.9,1,1, -1.948, 10515.442, 390.259, 52804.790 24/02/11,17:58:33,18,09,1, 11.9,1,1, -1.948, 10515.441, 390.316, 52804.733 24/02/11,17:58:33,19,09,1, 11.9,1,1, -1.948, 10515.471, 390.324, 52804.868 24/02/11,17:58:34,00,09,1, 11.9,1,1, -1.947, 10515.469, 390.324, 52804.868 24/02/11,17:58:34,01,09,1, 11.9,1,1, -1.947, 10515.468, 390.324, 52804.808 24/02/11,17:58:34,02,09,1, 11.9,1,1, -1.947, 10515.451, 390.327, 52804.841 24/02/11,17:58:34,03,09,1, 11.9,1,1, -1.947, 10515.442, 390.224, 52804.776 24/02/11,17:58:34,04,09,1, 11.9,1,1, -1.947, 10515.475, 390.295, 52804.836 24/02/11,17:58:34,05,09,1, 11.9,1,1, -1.947, 10515.440, 390.286, 52804.827 24/02/11,17:58:34,06,09,1, 11.9,1,1, -1.947, 10515.450, 390.231, 52804.778 24/02/11,17:58:34,07,09,1, 11.9,1,1, -1.947, 10515.462, 390.286, 52804.838 24/02/11,17:58:34,08,09,1, 11.9,1,1, -1.947, 10515.438, 390.266, 52804.789 24/02/11,17:58:34,09,09,1, 11.9,1,1, -1.947, 10515.451, 390.214, 52804.765 24/02/11,17:58:34,10,09,1, 11.9,1,1, -1.947, 10515.479, 390.288, 52804.804 24/02/11,17:58:34,11,09,1, 11.9,1,1, -1.947, 10515.455, 390.231, 52804.750 24/02/11,17:58:34,12,09,1, 11.9,1,1, -1.947, 10515.433, 390.203, 52804.756 24/02/11,17:58:34,13,09,1, 11.9,1,1, -1.947, 10515.486, 390.260, 52804.799 24/02/11,17:58:34,14,09,1, 11.9,1,1, -1.947, 10515.447, 390.221, 52804.741 24/02/11,17:58:34,15,09,1, 11.9,1,1, -1.947, 10515.459, 390.210, 52804.757 24/02/11,17:58:34,16,09,1, 11.9,1,1, -1.947, 10515.507, 390.278, 52804.824 24/02/11,17:58:34,17,09,1, 11.9,1,1, -1.947, 10515.456, 390.204, 52804.752 24/02/11,17:58:34,18,09,1, 11.9,1,1, -1.947, 10515.453, 390.175, 52804.753 24/02/11,17:58:34,19,09,1, 11.9,1,1, -1.947, 10515.474, 390.252, 52804.794 24/02/11,17:58:35,00,09,1, 11.9,1,1, -1.946, 10515.469, 390.252, 52804.794 24/02/11,17:58:35,01,09,1, 11.9,1,1, -1.946, 10515.444, 390.159, 52804.534 24/02/11,17:58:35,02,09,1, 11.9,1,1, -1.946, 10515.451, 390.246, 52804.862 24/02/11,17:58:35,03,09,1, 11.9,1,1, -1.946, 10515.457, 390.132, 52804.766 24/02/11,17:58:35,04,09,1, 11.9,1,1, -1.946, 10515.462, 390.175, 52804.781 24/02/11,17:58:35,05,09,1, 11.9,1,1, -1.946, 10515.442, 390.184, 52804.754 24/02/11,17:58:35,06,09,1, 11.9,1,1, -1.946, 10515.433, 390.128, 52804.720 24/02/11,17:58:35,07,09,1, 11.9,1,1, -1.946, 10515.457, 390.160, 52804.755 24/02/11,17:58:35,08,09,1, 11.9,1,1, -1.946, 10515.475, 390.218, 52804.720 24/02/11,17:58:35,09,09,1, 11.9,1,1, -1.946, 10515.459, 390.106, 52804.686 24/02/11,17:58:35,10,09,1, 11.9,1,1, -1.946, 10515.488, 390.175, 52804.759 24/02/11,17:58:35,11,09,1, 11.9,1,1, -1.946, 10515.484, 390.178, 52804.800 24/02/11,17:58:35,12,09,1, 11.9,1,1, -1.946, 10515.455, 390.098, 52804.718 24/02/11,17:58:35,13,09,1, 11.9,1,1, -1.946, 10515.475, 390.166, 52804.755 24/02/11,17:58:35,14,09,1, 11.9,1,1, -1.946, 10515.483, 390.158, 52804.728 24/02/11,17:58:35,15,09,1, 11.9,1,1, -1.946, 10515.461, 390.079, 52804.675 24/02/11,17:58:35,16,09,1, 11.9,1,1, -1.946, 10515.473, 390.143, 52804.715 24/02/11,17:58:35,17,09,1, 11.9,1,1, -1.946, 10515.474, 390.122, 52804.719 24/02/11,17:58:35,18,09,1, 11.9,1,1, -1.946, 10515.451, 390.052, 52804.697 24/02/11,17:58:35,19,09,1, 11.9,1,1, -1.946, 10515.471, 390.135, 52804.757 24/02/11,17:58:36,00,10,1, 11.9,1,1, -1.949, 10515.469, 390.135, 52804.757 24/02/11,17:58:36,01,10,1, 11.9,1,1, -1.949, 10515.467, 390.055, 52804.672 24/02/11,17:58:36,02,10,1, 11.9,1,1, -1.949, 10515.514, 390.127, 52804.728 24/02/11,17:58:36,03,10,1, 11.9,1,1, -1.949, 10515.475, 390.052, 52804.646 24/02/11,17:58:36,04,10,1, 11.9,1,1, -1.949, 10515.489, 390.039, 52804.701 24/02/11,17:58:36,05,10,1, 11.9,1,1, -1.949, 10515.473, 390.096, 52804.715 24/02/11,17:58:36,06,10,1, 11.9,1,1, -1.949, 10515.479, 390.017, 52804.659 24/02/11,17:58:36,07,10,1, 11.9,1,1, -1.949, 10515.468, 390.024, 52804.640 24/02/11,17:58:36,08,10,1, 11.9,1,1, -1.949, 10515.500, 390.061, 52804.743 24/02/11,17:58:36,09,10,1, 11.9,1,1, -1.949, 10515.465, 389.971, 52804.626 24/02/11,17:58:36,10,10,1, 11.9,1,1, -1.949, 10515.478, 390.031, 52804.649 24/02/11,17:58:36,11,10,1, 11.9,1,1, -1.949, 10515.492, 390.045, 52804.654 24/02/11,17:58:36,12,10,1, 11.9,1,1, -1.949, 10515.473, 389.988, 52804.580 24/02/11,17:58:36,13,10,1, 11.9,1,1, -1.949, 10515.510, 390.021, 52804.650 24/02/11,17:58:36,14,10,1, 11.9,1,1, -1.949, 10515.507, 390.023, 52804.657 24/02/11,17:58:36,15,10,1, 11.9,1,1, -1.949, 10515.507, 389.928, 52804.652 24/02/11,17:58:36,16,10,1, 11.9,1,1, -1.949, 10515.481, 390.019, 52804.647 24/02/11,17:58:36,17,10,1, 11.9,1,1, -1.949, 10515.487, 389.991, 52804.646 24/02/11,17:58:36,18,10,1, 11.9,1,1, -1.949, 10515.460, 389.934, 52804.630 24/02/11,17:58:36,19,10,1, 11.9,1,1, -1.949, 10515.499, 389.984, 52804.670 24/02/11,17:58:37,00,07,1, 11.9,1,1, -1.947, 10515.494, 389.984, 52804.670 24/02/11,17:58:37,01,07,1, 11.9,1,1, -1.947, 10515.486, 389.932, 52804.640 24/02/11,17:58:37,02,07,1, 11.9,1,1, -1.947, 10515.533, 389.985, 52804.642 24/02/11,17:58:37,03,07,1, 11.9,1,1, -1.947, 10515.497, 389.909, 52804.616 24/02/11,17:58:37,04,07,1, 11.9,1,1, -1.947, 10515.518, 389.913, 52804.585 24/02/11,17:58:37,05,07,1, 11.9,1,1, -1.947, 10515.514, 389.971, 52804.635 24/02/11,17:58:37,06,07,1, 11.9,1,1, -1.947, 10515.493, 389.908, 52804.576 24/02/11,17:58:37,07,07,1, 11.9,1,1, -1.947, 10515.484, 389.903, 52804.574 24/02/11,17:58:37,08,07,1, 11.9,1,1, -1.947, 10515.499, 389.946, 52804.590 24/02/11,17:58:37,09,07,1, 11.9,1,1, -1.947, 10515.489, 389.873, 52804.586 24/02/11,17:58:37,10,07,1, 11.9,1,1, -1.947, 10515.526, 389.918, 52804.572 24/02/11,17:58:37,11,07,1, 11.9,1,1, -1.947, 10515.509, 389.928, 52804.611 24/02/11,17:58:37,12,07,1, 11.9,1,1, -1.947, 10515.477, 389.863, 52804.568 24/02/11,17:58:37,13,07,1, 11.9,1,1, -1.947, 10515.499, 389.902, 52804.633 24/02/11,17:58:37,14,07,1, 11.9,1,1, -1.947, 10515.508, 389.941, 52804.613 24/02/11,17:58:37,15,07,1, 11.9,1,1, -1.947, 10515.507, 389.843, 52804.565 24/02/11,17:58:37,16,07,1, 11.9,1,1, -1.947, 10515.535, 389.892, 52804.591 24/02/11,17:58:37,17,07,1, 11.9,1,1, -1.947, 10515.509, 389.886, 52804.572 24/02/11,17:58:37,18,07,1, 11.9,1,1, -1.947, 10515.517, 389.809, 52804.514 24/02/11,17:58:37,19,07,1, 11.9,1,1, -1.947, 10515.551, 389.883, 52804.592 24/02/11,17:58:38,00,08,1, 12.0,1,1, -1.947, 10515.544, 389.883, 52804.592 24/02/11,17:58:38,01,08,1, 12.0,1,1, -1.947, 10515.515, 389.803, 52804.548 24/02/11,17:58:38,02,08,1, 12.0,1,1, -1.947, 10515.545, 389.890, 52804.580 24/02/11,17:58:38,03,08,1, 12.0,1,1, -1.947, 10515.499, 389.829, 52804.555 24/02/11,17:58:38,04,08,1, 12.0,1,1, -1.947, 10515.546, 389.795, 52804.537 24/02/11,17:58:38,05,08,1, 12.0,1,1, -1.947, 10515.525, 389.880, 52804.568 24/02/11,17:58:38,06,08,1, 12.0,1,1, -1.947, 10515.504, 389.802, 52804.520 24/02/11,17:58:38,07,08,1, 12.0,1,1, -1.947, 10515.527, 389.785, 52804.551 24/02/11,17:58:38,08,08,1, 12.0,1,1, -1.947, 10515.552, 389.878, 52804.541 24/02/11,17:58:38,09,08,1, 12.0,1,1, -1.947, 10515.525, 389.781, 52804.501 24/02/11,17:58:38,10,08,1, 12.0,1,1, -1.947, 10515.539, 389.770, 52804.504 24/02/11,17:58:38,11,08,1, 12.0,1,1, -1.947, 10515.550, 389.849, 52804.566 24/02/11,17:58:38,12,08,1, 12.0,1,1, -1.947, 10515.518, 389.776, 52804.515 24/02/11,17:58:38,13,08,1, 12.0,1,1, -1.947, 10515.534, 389.779, 52804.524 24/02/11,17:58:38,14,08,1, 12.0,1,1, -1.947, 10515.544, 389.808, 52804.354 24/02/11,17:58:38,15,08,1, 12.0,1,1, -1.947, 10515.487, 389.730, 52804.509 24/02/11,17:58:38,16,08,1, 12.0,1,1, -1.947, 10515.524, 389.770, 52804.505 24/02/11,17:58:38,17,08,1, 12.0,1,1, -1.947, 10515.540, 389.795, 52804.533 24/02/11,17:58:38,18,08,1, 12.0,1,1, -1.947, 10515.529, 389.705, 52804.449 24/02/11,17:58:38,19,08,1, 12.0,1,1, -1.947, 10515.539, 389.758, 52804.511 24/02/11,17:58:39,00,09,1, 12.0,1,1, -1.945, 10515.536, 389.758, 52804.511 24/02/11,17:58:39,01,09,1, 12.0,1,1, -1.945, 10515.529, 389.682, 52804.445 24/02/11,17:58:39,02,09,1, 12.0,1,1, -1.945, 10515.554, 389.753, 52804.496 24/02/11,17:58:39,03,09,1, 12.0,1,1, -1.945, 10515.560, 389.757, 52804.480 24/02/11,17:58:39,04,09,1, 12.0,1,1, -1.945, 10515.518, 389.660, 52804.433 24/02/11,17:58:39,05,09,1, 12.0,1,1, -1.945, 10515.568, 389.733, 52804.529 24/02/11,17:58:39,06,09,1, 12.0,1,1, -1.945, 10515.534, 389.710, 52804.465 24/02/11,17:58:39,07,09,1, 12.0,1,1, -1.945, 10515.524, 389.653, 52804.463 24/02/11,17:58:39,08,09,1, 12.0,1,1, -1.945, 10515.560, 389.737, 52804.492 24/02/11,17:58:39,09,09,1, 12.0,1,1, -1.945, 10515.544, 389.700, 52804.455 24/02/11,17:58:39,10,09,1, 12.0,1,1, -1.945, 10515.541, 389.664, 52804.420 24/02/11,17:58:39,11,09,1, 12.0,1,1, -1.945, 10515.572, 389.734, 52804.473 24/02/11,17:58:39,12,09,1, 12.0,1,1, -1.945, 10515.532, 389.679, 52804.461 24/02/11,17:58:39,13,09,1, 12.0,1,1, -1.945, 10515.540, 389.642, 52804.433 24/02/11,17:58:39,14,09,1, 12.0,1,1, -1.945, 10515.568, 389.697, 52804.451 24/02/11,17:58:39,15,09,1, 12.0,1,1, -1.945, 10515.545, 389.667, 52804.427 24/02/11,17:58:39,16,09,1, 12.0,1,1, -1.945, 10515.547, 389.609, 52804.402 24/02/11,17:58:39,17,09,1, 12.0,1,1, -1.945, 10515.556, 389.689, 52804.445 24/02/11,17:58:39,18,09,1, 12.0,1,1, -1.945, 10515.544, 389.629, 52804.431 24/02/11,17:58:39,19,09,1, 12.0,1,1, -1.945, 10515.561, 389.572, 52804.167 24/02/11,17:58:40,00,09,1, 11.9,1,1, -1.946, 10515.553, 389.572, 52804.167 24/02/11,17:58:40,01,09,1, 11.9,1,1, -1.946, 10515.543, 389.603, 52804.398 24/02/11,17:58:40,02,09,1, 11.9,1,1, -1.946, 10515.559, 389.608, 52804.414 24/02/11,17:58:40,03,09,1, 11.9,1,1, -1.946, 10515.557, 389.686, 52804.421 24/02/11,17:58:40,04,09,1, 11.9,1,1, -1.946, 10515.545, 389.600, 52804.399 24/02/11,17:58:40,05,09,1, 11.9,1,1, -1.946, 10515.559, 389.582, 52804.417 24/02/11,17:58:40,06,09,1, 11.9,1,1, -1.946, 10515.578, 389.656, 52804.424 24/02/11,17:58:40,07,09,1, 11.9,1,1, -1.946, 10515.568, 389.569, 52804.392 24/02/11,17:58:40,08,09,1, 11.9,1,1, -1.946, 10515.550, 389.603, 52804.462 24/02/11,17:58:40,09,09,1, 11.9,1,1, -1.946, 10515.568, 389.654, 52804.404 24/02/11,17:58:40,10,09,1, 11.9,1,1, -1.946, 10515.545, 389.549, 52804.416 24/02/11,17:58:40,11,09,1, 11.9,1,1, -1.946, 10515.546, 389.578, 52804.402 24/02/11,17:58:40,12,09,1, 11.9,1,1, -1.946, 10515.552, 389.619, 52804.364 24/02/11,17:58:40,13,09,1, 11.9,1,1, -1.946, 10515.535, 389.522, 52804.333 24/02/11,17:58:40,14,09,1, 11.9,1,1, -1.946, 10515.559, 389.548, 52804.348 24/02/11,17:58:40,15,09,1, 11.9,1,1, -1.946, 10515.539, 389.595, 52804.424 24/02/11,17:58:40,16,09,1, 11.9,1,1, -1.946, 10515.536, 389.484, 52804.317 24/02/11,17:58:40,17,09,1, 11.9,1,1, -1.946, 10515.576, 389.560, 52804.364 24/02/11,17:58:40,18,09,1, 11.9,1,1, -1.946, 10515.556, 389.573, 52804.379 24/02/11,17:58:40,19,09,1, 11.9,1,1, -1.946, 10515.551, 389.514, 52804.309 24/02/11,17:58:41,00,09,1, 12.0,1,1, -1.945, 10515.544, 389.514, 52804.309 24/02/11,17:58:41,01,09,1, 12.0,1,1, -1.945, 10515.548, 389.538, 52804.424 24/02/11,17:58:41,02,09,1, 12.0,1,1, -1.945, 10515.556, 389.469, 52804.273 24/02/11,17:58:41,03,09,1, 12.0,1,1, -1.945, 10515.580, 389.537, 52804.403 24/02/11,17:58:41,04,09,1, 12.0,1,1, -1.945, 10515.580, 389.504, 52804.291 24/02/11,17:58:41,05,09,1, 12.0,1,1, -1.945, 10515.554, 389.458, 52804.272 24/02/11,17:58:41,06,09,1, 12.0,1,1, -1.945, 10515.552, 389.521, 52804.309 24/02/11,17:58:41,07,09,1, 12.0,1,1, -1.945, 10515.582, 389.500, 52804.332 24/02/11,17:58:41,08,09,1, 12.0,1,1, -1.945, 10515.559, 389.444, 52804.346 24/02/11,17:58:41,09,09,1, 12.0,1,1, -1.945, 10515.587, 389.529, 52804.334 24/02/11,17:58:41,10,09,1, 12.0,1,1, -1.945, 10515.567, 389.468, 52804.400 24/02/11,17:58:41,11,09,1, 12.0,1,1, -1.945, 10515.579, 389.406, 52804.266 24/02/11,17:58:41,12,09,1, 12.0,1,1, -1.945, 10515.600, 389.518, 52804.352 24/02/11,17:58:41,13,09,1, 12.0,1,1, -1.945, 10515.561, 389.459, 52804.299 24/02/11,17:58:41,14,09,1, 12.0,1,1, -1.945, 10515.558, 389.411, 52804.290 24/02/11,17:58:41,15,09,1, 12.0,1,1, -1.945, 10515.581, 389.494, 52804.325 24/02/11,17:58:41,16,09,1, 12.0,1,1, -1.945, 10515.572, 389.415, 52804.272 24/02/11,17:58:41,17,09,1, 12.0,1,1, -1.945, 10515.596, 389.421, 52804.345 24/02/11,17:58:41,18,09,1, 12.0,1,1, -1.945, 10515.602, 389.467, 52804.347 24/02/11,17:58:41,19,09,1, 12.0,1,1, -1.945, 10515.594, 389.386, 52804.268 24/02/11,17:58:42,00,08,1, 12.0,1,1, -1.945, 10515.586, 389.386, 52804.268 24/02/11,17:58:42,01,08,1, 12.0,1,1, -1.945, 10515.602, 389.421, 52804.354 24/02/11,17:58:42,02,08,1, 12.0,1,1, -1.945, 10515.577, 389.367, 52804.271 24/02/11,17:58:42,03,08,1, 12.0,1,1, -1.945, 10515.614, 389.378, 52804.291 24/02/11,17:58:42,04,08,1, 12.0,1,1, -1.945, 10515.614, 389.417, 52804.313 24/02/11,17:58:42,05,08,1, 12.0,1,1, -1.945, 10515.577, 389.352, 52804.275 24/02/11,17:58:42,06,08,1, 12.0,1,1, -1.945, 10515.585, 389.377, 52804.322 24/02/11,17:58:42,07,08,1, 12.0,1,1, -1.945, 10515.618, 389.392, 52804.323 24/02/11,17:58:42,08,08,1, 12.0,1,1, -1.945, 10515.599, 389.343, 52804.263 24/02/11,17:58:42,09,08,1, 12.0,1,1, -1.945, 10515.623, 389.384, 52804.315 24/02/11,17:58:42,10,08,1, 12.0,1,1, -1.945, 10515.610, 389.391, 52804.273 24/02/11,17:58:42,11,08,1, 12.0,1,1, -1.945, 10515.586, 389.331, 52804.257 24/02/11,17:58:42,12,08,1, 12.0,1,1, -1.945, 10515.611, 389.400, 52804.319 24/02/11,17:58:42,13,08,1, 12.0,1,1, -1.945, 10515.622, 389.378, 52804.301 24/02/11,17:58:42,14,08,1, 12.0,1,1, -1.945, 10515.598, 389.314, 52804.237 24/02/11,17:58:42,15,08,1, 12.0,1,1, -1.945, 10515.609, 389.375, 52804.242 24/02/11,17:58:42,16,08,1, 12.0,1,1, -1.945, 10515.604, 389.367, 52804.254 24/02/11,17:58:42,17,08,1, 12.0,1,1, -1.945, 10515.597, 389.300, 52804.223 24/02/11,17:58:42,18,08,1, 12.0,1,1, -1.945, 10515.630, 389.401, 52804.288 24/02/11,17:58:42,19,08,1, 12.0,1,1, -1.945, 10515.622, 389.323, 52804.291 24/02/11,17:58:43,00,07,1, 11.9,1,1, -1.945, 10515.620, 389.323, 52804.291 24/02/11,17:58:43,01,07,1, 11.9,1,1, -1.945, 10515.606, 389.392, 52804.343 24/02/11,17:58:43,02,07,1, 11.9,1,1, -1.945, 10515.606, 389.306, 52804.287 24/02/11,17:58:43,03,07,1, 11.9,1,1, -1.945, 10515.610, 389.300, 52804.275 24/02/11,17:58:43,04,07,1, 11.9,1,1, -1.945, 10515.629, 389.356, 52804.242 24/02/11,17:58:43,05,07,1, 11.9,1,1, -1.945, 10515.590, 389.276, 52804.181 24/02/11,17:58:43,06,07,1, 11.9,1,1, -1.945, 10515.620, 389.310, 52804.244 24/02/11,17:58:43,07,07,1, 11.9,1,1, -1.945, 10515.612, 389.348, 52804.271 24/02/11,17:58:43,08,07,1, 11.9,1,1, -1.945, 10515.605, 389.240, 52804.210 24/02/11,17:58:43,09,07,1, 11.9,1,1, -1.945, 10515.648, 389.288, 52804.258 24/02/11,17:58:43,10,07,1, 11.9,1,1, -1.945, 10515.613, 389.305, 52804.261 24/02/11,17:58:43,11,07,1, 11.9,1,1, -1.945, 10515.609, 389.224, 52804.232 24/02/11,17:58:43,12,07,1, 11.9,1,1, -1.945, 10515.630, 389.248, 52804.260 24/02/11,17:58:43,13,07,1, 11.9,1,1, -1.945, 10515.626, 389.280, 52804.239 24/02/11,17:58:43,14,07,1, 11.9,1,1, -1.945, 10515.634, 389.184, 52804.194 24/02/11,17:58:43,15,07,1, 11.9,1,1, -1.945, 10515.621, 389.256, 52804.219 24/02/11,17:58:43,16,07,1, 11.9,1,1, -1.945, 10515.621, 389.271, 52804.219 24/02/11,17:58:43,17,07,1, 11.9,1,1, -1.945, 10515.615, 389.177, 52804.168 24/02/11,17:58:43,18,07,1, 11.9,1,1, -1.945, 10515.638, 389.264, 52804.226 24/02/11,17:58:43,19,07,1, 11.9,1,1, -1.945, 10515.656, 389.259, 52804.186 24/02/11,17:58:44,00,07,1, 11.9,1,1, -1.948, 10515.653, 389.259, 52804.186 24/02/11,17:58:44,01,07,1, 11.9,1,1, -1.948, 10515.637, 389.258, 52804.228 24/02/11,17:58:44,02,07,1, 11.9,1,1, -1.948, 10515.644, 389.209, 52804.178 24/02/11,17:58:44,03,07,1, 11.9,1,1, -1.948, 10515.639, 389.188, 52804.191 24/02/11,17:58:44,04,07,1, 11.9,1,1, -1.948, 10515.673, 389.243, 52804.223 24/02/11,17:58:44,05,07,1, 11.9,1,1, -1.948, 10515.617, 389.204, 52804.169 24/02/11,17:58:44,06,07,1, 11.9,1,1, -1.948, 10515.628, 389.169, 52804.159 24/02/11,17:58:44,07,07,1, 11.9,1,1, -1.948, 10515.653, 389.244, 52804.226 24/02/11,17:58:44,08,07,1, 11.9,1,1, -1.948, 10515.603, 389.167, 52804.168 24/02/11,17:58:44,09,07,1, 11.9,1,1, -1.948, 10515.631, 389.188, 52804.166 24/02/11,17:58:44,10,07,1, 11.9,1,1, -1.948, 10515.649, 389.228, 52804.178 24/02/11,17:58:44,11,07,1, 11.9,1,1, -1.948, 10515.623, 389.147, 52804.127 24/02/11,17:58:44,12,07,1, 11.9,1,1, -1.948, 10515.652, 389.148, 52804.143 24/02/11,17:58:44,13,07,1, 11.9,1,1, -1.948, 10515.668, 389.215, 52804.222 24/02/11,17:58:44,14,07,1, 11.9,1,1, -1.948, 10515.644, 389.129, 52804.120 24/02/11,17:58:44,15,07,1, 11.9,1,1, -1.948, 10515.647, 389.162, 52804.132 24/02/11,17:58:44,16,07,1, 11.9,1,1, -1.948, 10515.663, 389.191, 52804.169 24/02/11,17:58:44,17,07,1, 11.9,1,1, -1.948, 10515.644, 389.124, 52804.108 24/02/11,17:58:44,18,07,1, 11.9,1,1, -1.948, 10515.654, 389.152, 52804.149 24/02/11,17:58:44,19,07,1, 11.9,1,1, -1.948, 10515.654, 389.166, 52804.161 24/02/11,17:58:45,00,07,1, 11.9,1,1, -1.947, 10515.653, 389.166, 52804.161 24/02/11,17:58:45,01,07,1, 11.9,1,1, -1.947, 10515.675, 389.172, 52804.167 24/02/11,17:58:45,02,07,1, 11.9,1,1, -1.947, 10515.659, 389.168, 52804.166 24/02/11,17:58:45,03,07,1, 11.9,1,1, -1.947, 10515.660, 389.061, 52804.106 24/02/11,17:58:45,04,07,1, 11.9,1,1, -1.947, 10515.645, 389.152, 52804.195 24/02/11,17:58:45,05,07,1, 11.9,1,1, -1.947, 10515.638, 389.129, 52804.115 24/02/11,17:58:45,06,07,1, 11.9,1,1, -1.947, 10515.638, 389.062, 52804.107 24/02/11,17:58:45,07,07,1, 11.9,1,1, -1.947, 10515.652, 389.153, 52804.165 24/02/11,17:58:45,08,07,1, 11.9,1,1, -1.947, 10515.606, 389.105, 52804.120 24/02/11,17:58:45,09,07,1, 11.9,1,1, -1.947, 10515.651, 389.028, 52804.084 24/02/11,17:58:45,10,07,1, 11.9,1,1, -1.947, 10515.649, 389.123, 52804.186 24/02/11,17:58:45,11,07,1, 11.9,1,1, -1.947, 10515.646, 389.083, 52804.108 24/02/11,17:58:45,12,07,1, 11.9,1,1, -1.947, 10515.648, 389.048, 52804.079 24/02/11,17:58:45,13,07,1, 11.9,1,1, -1.947, 10515.682, 389.114, 52804.141 24/02/11,17:58:45,14,07,1, 11.9,1,1, -1.947, 10515.648, 389.075, 52804.097 24/02/11,17:58:45,15,07,1, 11.9,1,1, -1.947, 10515.639, 389.046, 52804.071 24/02/11,17:58:45,16,07,1, 11.9,1,1, -1.947, 10515.641, 389.105, 52804.111 24/02/11,17:58:45,17,07,1, 11.9,1,1, -1.947, 10515.644, 389.033, 52804.059 24/02/11,17:58:45,18,07,1, 11.9,1,1, -1.947, 10515.656, 389.041, 52804.065 24/02/11,17:58:45,19,07,1, 11.9,1,1, -1.947, 10515.673, 389.107, 52804.109 24/02/11,17:58:46,00,09,1, 11.9,1,1, -1.947, 10515.670, 389.107, 52804.109 24/02/11,17:58:46,01,09,1, 11.9,1,1, -1.947, 10515.664, 389.033, 52804.110 24/02/11,17:58:46,02,09,1, 11.9,1,1, -1.947, 10515.678, 389.041, 52804.123 24/02/11,17:58:46,03,09,1, 11.9,1,1, -1.947, 10515.644, 388.979, 52803.953 24/02/11,17:58:46,04,09,1, 11.9,1,1, -1.947, 10515.658, 389.041, 52804.067 24/02/11,17:58:46,05,09,1, 11.9,1,1, -1.947, 10515.663, 389.046, 52804.058 24/02/11,17:58:46,06,09,1, 11.9,1,1, -1.947, 10515.677, 388.954, 52803.983 24/02/11,17:58:46,07,09,1, 11.9,1,1, -1.947, 10515.694, 388.992, 52804.013 24/02/11,17:58:46,08,09,1, 11.9,1,1, -1.947, 10515.665, 389.031, 52804.096 24/02/11,17:58:46,09,09,1, 11.9,1,1, -1.947, 10515.639, 388.936, 52804.001 24/02/11,17:58:46,10,09,1, 11.9,1,1, -1.947, 10515.694, 388.966, 52803.906 24/02/11,17:58:46,11,09,1, 11.9,1,1, -1.947, 10515.657, 388.976, 52804.106 24/02/11,17:58:46,12,09,1, 11.9,1,1, -1.947, 10515.659, 388.920, 52804.043 24/02/11,17:58:46,13,09,1, 11.9,1,1, -1.947, 10515.695, 388.978, 52803.995 24/02/11,17:58:46,14,09,1, 11.9,1,1, -1.947, 10515.646, 388.958, 52804.022 24/02/11,17:58:46,15,09,1, 11.9,1,1, -1.947, 10515.666, 388.883, 52803.966 24/02/11,17:58:46,16,09,1, 11.9,1,1, -1.947, 10515.673, 388.992, 52804.083 24/02/11,17:58:46,17,09,1, 11.9,1,1, -1.947, 10515.669, 388.908, 52804.058 24/02/11,17:58:46,18,09,1, 11.9,1,1, -1.947, 10515.673, 388.884, 52803.936 24/02/11,17:58:46,19,09,1, 11.9,1,1, -1.947, 10515.689, 388.960, 52803.978 24/02/11,17:58:47,00,08,1, 11.9,1,1, -1.946, 10515.686, 388.960, 52803.978 24/02/11,17:58:47,01,08,1, 11.9,1,1, -1.946, 10515.701, 388.878, 52803.955 24/02/11,17:58:47,02,08,1, 11.9,1,1, -1.946, 10515.698, 388.975, 52804.086 24/02/11,17:58:47,03,08,1, 11.9,1,1, -1.946, 10515.683, 388.878, 52804.028 24/02/11,17:58:47,04,08,1, 11.9,1,1, -1.946, 10515.669, 388.876, 52803.955 24/02/11,17:58:47,05,08,1, 11.9,1,1, -1.946, 10515.699, 388.946, 52804.045 24/02/11,17:58:47,06,08,1, 11.9,1,1, -1.946, 10515.664, 388.888, 52803.976 24/02/11,17:58:47,07,08,1, 11.9,1,1, -1.946, 10515.683, 388.864, 52803.966 24/02/11,17:58:47,08,08,1, 11.9,1,1, -1.946, 10515.685, 388.947, 52804.030 24/02/11,17:58:47,09,08,1, 11.9,1,1, -1.946, 10515.681, 388.859, 52803.970 24/02/11,17:58:47,10,08,1, 11.9,1,1, -1.946, 10515.713, 388.872, 52803.985 24/02/11,17:58:47,11,08,1, 11.9,1,1, -1.946, 10515.717, 388.908, 52803.963 24/02/11,17:58:47,12,08,1, 11.9,1,1, -1.946, 10515.699, 388.843, 52803.971 24/02/11,17:58:47,13,08,1, 11.9,1,1, -1.946, 10515.709, 388.859, 52803.976 24/02/11,17:58:47,14,08,1, 11.9,1,1, -1.946, 10515.708, 388.898, 52803.993 24/02/11,17:58:47,15,08,1, 11.9,1,1, -1.946, 10515.705, 388.804, 52803.951 24/02/11,17:58:47,16,08,1, 11.9,1,1, -1.946, 10515.722, 388.887, 52803.962 24/02/11,17:58:47,17,08,1, 11.9,1,1, -1.946, 10515.718, 388.879, 52803.988 24/02/11,17:58:47,18,08,1, 11.9,1,1, -1.946, 10515.680, 388.811, 52803.957 24/02/11,17:58:47,19,08,1, 11.9,1,1, -1.946, 10515.727, 388.882, 52803.989 24/02/11,17:58:48,00,07,1, 11.8,1,1, -1.947, 10515.720, 388.882, 52803.989 24/02/11,17:58:48,01,07,1, 11.8,1,1, -1.947, 10515.710, 388.787, 52803.944 24/02/11,17:58:48,02,07,1, 11.8,1,1, -1.947, 10515.739, 388.870, 52804.001 24/02/11,17:58:48,03,07,1, 11.8,1,1, -1.947, 10515.719, 388.813, 52803.964 24/02/11,17:58:48,04,07,1, 11.8,1,1, -1.947, 10515.734, 388.798, 52803.962 24/02/11,17:58:48,05,07,1, 11.8,1,1, -1.947, 10515.755, 388.855, 52803.986 24/02/11,17:58:48,06,07,1, 11.8,1,1, -1.947, 10515.707, 388.815, 52803.955 24/02/11,17:58:48,07,07,1, 11.8,1,1, -1.947, 10515.722, 388.767, 52803.910 24/02/11,17:58:48,08,07,1, 11.8,1,1, -1.947, 10515.736, 388.845, 52803.998 24/02/11,17:58:48,09,07,1, 11.8,1,1, -1.947, 10515.700, 388.767, 52803.932 24/02/11,17:58:48,10,07,1, 11.8,1,1, -1.947, 10515.740, 388.773, 52803.943 24/02/11,17:58:48,11,07,1, 11.8,1,1, -1.947, 10515.769, 388.818, 52804.004 24/02/11,17:58:48,12,07,1, 11.8,1,1, -1.947, 10515.743, 388.749, 52803.933 24/02/11,17:58:48,13,07,1, 11.8,1,1, -1.947, 10515.730, 388.770, 52804.079 24/02/11,17:58:48,14,07,1, 11.8,1,1, -1.947, 10515.766, 388.808, 52803.959 24/02/11,17:58:48,15,07,1, 11.8,1,1, -1.947, 10515.754, 388.729, 52803.908 24/02/11,17:58:48,16,07,1, 11.8,1,1, -1.947, 10515.761, 388.762, 52803.941 24/02/11,17:58:48,17,07,1, 11.8,1,1, -1.947, 10515.754, 388.793, 52803.922 24/02/11,17:58:48,18,07,1, 11.8,1,1, -1.947, 10515.746, 388.695, 52803.873 24/02/11,17:58:48,19,07,1, 11.8,1,1, -1.947, 10515.748, 388.755, 52803.945 24/02/11,17:58:49,00,08,1, 11.9,1,1, -1.942, 10515.745, 388.755, 52803.945 24/02/11,17:58:49,01,08,1, 11.9,1,1, -1.942, 10515.706, 388.690, 52803.874 24/02/11,17:58:49,02,08,1, 11.9,1,1, -1.942, 10515.763, 388.733, 52803.899 24/02/11,17:58:49,03,08,1, 11.9,1,1, -1.942, 10515.743, 388.764, 52803.906 24/02/11,17:58:49,04,08,1, 11.9,1,1, -1.942, 10515.721, 388.653, 52803.855 24/02/11,17:58:49,05,08,1, 11.9,1,1, -1.942, 10515.764, 388.729, 52803.926 24/02/11,17:58:49,06,08,1, 11.9,1,1, -1.942, 10515.762, 388.735, 52803.878 24/02/11,17:58:49,07,08,1, 11.9,1,1, -1.942, 10515.729, 388.662, 52803.853 24/02/11,17:58:49,08,08,1, 11.9,1,1, -1.942, 10515.725, 388.719, 52803.912 24/02/11,17:58:49,09,08,1, 11.9,1,1, -1.942, 10515.762, 388.717, 52803.921 24/02/11,17:58:49,10,08,1, 11.9,1,1, -1.942, 10515.734, 388.651, 52803.886 24/02/11,17:58:49,11,08,1, 11.9,1,1, -1.942, 10515.764, 388.687, 52803.921 24/02/11,17:58:49,12,08,1, 11.9,1,1, -1.942, 10515.738, 388.678, 52803.850 24/02/11,17:58:49,13,08,1, 11.9,1,1, -1.942, 10515.747, 388.653, 52803.888 24/02/11,17:58:49,14,08,1, 11.9,1,1, -1.942, 10515.780, 388.717, 52803.875 24/02/11,17:58:49,15,08,1, 11.9,1,1, -1.942, 10515.752, 388.659, 52803.899 24/02/11,17:58:49,16,08,1, 11.9,1,1, -1.942, 10515.727, 388.633, 52803.833 24/02/11,17:58:49,17,08,1, 11.9,1,1, -1.942, 10515.784, 388.706, 52803.888 24/02/11,17:58:49,18,08,1, 11.9,1,1, -1.942, 10515.735, 388.652, 52803.834 24/02/11,17:58:49,19,08,1, 11.9,1,1, -1.942, 10515.739, 388.633, 52803.853 24/02/11,17:58:50,00,09,1, 11.9,1,1, -1.946, 10515.736, 388.633, 52803.853 24/02/11,17:58:50,01,09,1, 11.9,1,1, -1.946, 10515.736, 388.655, 52803.964 24/02/11,17:58:50,02,09,1, 11.9,1,1, -1.946, 10515.753, 388.616, 52803.788 24/02/11,17:58:50,03,09,1, 11.9,1,1, -1.946, 10515.782, 388.700, 52803.860 24/02/11,17:58:50,04,09,1, 11.9,1,1, -1.946, 10515.736, 388.608, 52803.774 24/02/11,17:58:50,05,09,1, 11.9,1,1, -1.946, 10515.747, 388.623, 52803.807 24/02/11,17:58:50,06,09,1, 11.9,1,1, -1.946, 10515.760, 388.654, 52803.889 24/02/11,17:58:50,07,09,1, 11.9,1,1, -1.946, 10515.747, 388.597, 52803.827 24/02/11,17:58:50,08,09,1, 11.9,1,1, -1.946, 10515.744, 388.623, 52803.836 24/02/11,17:58:50,09,09,1, 11.9,1,1, -1.946, 10515.734, 388.637, 52803.878 24/02/11,17:58:50,10,09,1, 11.9,1,1, -1.946, 10515.713, 388.591, 52803.810 24/02/11,17:58:50,11,09,1, 11.9,1,1, -1.946, 10515.739, 388.627, 52803.836 24/02/11,17:58:50,12,09,1, 11.9,1,1, -1.946, 10515.741, 388.638, 52803.858 24/02/11,17:58:50,13,09,1, 11.9,1,1, -1.946, 10515.726, 388.543, 52803.770 24/02/11,17:58:50,14,09,1, 11.9,1,1, -1.946, 10515.769, 388.620, 52803.846 24/02/11,17:58:50,15,09,1, 11.9,1,1, -1.946, 10515.766, 388.603, 52803.883 24/02/11,17:58:50,16,09,1, 11.9,1,1, -1.946, 10515.754, 388.546, 52803.781 24/02/11,17:58:50,17,09,1, 11.9,1,1, -1.946, 10515.756, 388.605, 52803.851 24/02/11,17:58:50,18,09,1, 11.9,1,1, -1.946, 10515.760, 388.573, 52803.814 24/02/11,17:58:50,19,09,1, 11.9,1,1, -1.946, 10515.772, 388.518, 52803.810 24/02/11,17:58:51,00,09,1, 12.0,1,1, -1.948, 10515.770, 388.518, 52803.810 24/02/11,17:58:51,01,09,1, 12.0,1,1, -1.948, 10515.734, 388.539, 52803.827 24/02/11,17:58:51,02,09,1, 12.0,1,1, -1.948, 10515.751, 388.502, 52803.808 24/02/11,17:58:51,03,09,1, 12.0,1,1, -1.948, 10515.769, 388.595, 52803.845 24/02/11,17:58:51,04,09,1, 12.0,1,1, -1.948, 10515.736, 388.522, 52803.807 24/02/11,17:58:51,05,09,1, 12.0,1,1, -1.948, 10515.762, 388.508, 52803.740 24/02/11,17:58:51,06,09,1, 12.0,1,1, -1.948, 10515.769, 388.570, 52803.792 24/02/11,17:58:51,07,09,1, 12.0,1,1, -1.948, 10515.736, 388.515, 52803.760 24/02/11,17:58:51,08,09,1, 12.0,1,1, -1.948, 10515.756, 388.503, 52803.784 24/02/11,17:58:51,09,09,1, 12.0,1,1, -1.948, 10515.747, 388.558, 52803.822 24/02/11,17:58:51,10,09,1, 12.0,1,1, -1.948, 10515.724, 388.480, 52803.765 24/02/11,17:58:51,11,09,1, 12.0,1,1, -1.948, 10515.756, 388.505, 52803.782 24/02/11,17:58:51,12,09,1, 12.0,1,1, -1.948, 10515.758, 388.545, 52803.811 24/02/11,17:58:51,13,09,1, 12.0,1,1, -1.948, 10515.718, 388.444, 52803.719 24/02/11,17:58:51,14,09,1, 12.0,1,1, -1.948, 10515.745, 388.496, 52803.774 24/02/11,17:58:51,15,09,1, 12.0,1,1, -1.948, 10515.738, 388.560, 52804.039 24/02/11,17:58:51,16,09,1, 12.0,1,1, -1.948, 10515.746, 388.441, 52803.736 24/02/11,17:58:51,17,09,1, 12.0,1,1, -1.948, 10515.781, 388.466, 52803.778 24/02/11,17:58:51,18,09,1, 12.0,1,1, -1.948, 10515.777, 388.488, 52803.796 24/02/11,17:58:51,19,09,1, 12.0,1,1, -1.948, 10515.729, 388.409, 52803.750 24/02/11,17:58:52,00,08,1, 11.9,1,1, -1.948, 10515.728, 388.409, 52803.750 24/02/11,17:58:52,01,08,1, 11.9,1,1, -1.948, 10515.756, 388.488, 52803.782 24/02/11,17:58:52,02,08,1, 11.9,1,1, -1.948, 10515.724, 388.405, 52803.709 24/02/11,17:58:52,03,08,1, 11.9,1,1, -1.948, 10515.756, 388.467, 52803.760 24/02/11,17:58:52,04,08,1, 11.9,1,1, -1.948, 10515.746, 388.474, 52803.740 24/02/11,17:58:52,05,08,1, 11.9,1,1, -1.948, 10515.729, 388.443, 52803.850 24/02/11,17:58:52,06,08,1, 11.9,1,1, -1.948, 10515.764, 388.475, 52803.794 24/02/11,17:58:52,07,08,1, 11.9,1,1, -1.948, 10515.716, 388.448, 52803.841 24/02/11,17:58:52,08,08,1, 11.9,1,1, -1.948, 10515.747, 388.410, 52803.722 24/02/11,17:58:52,09,08,1, 11.9,1,1, -1.948, 10515.770, 388.486, 52803.802 24/02/11,17:58:52,10,08,1, 11.9,1,1, -1.948, 10515.722, 388.409, 52803.715 24/02/11,17:58:52,11,08,1, 11.9,1,1, -1.948, 10515.752, 388.413, 52803.743 24/02/11,17:58:52,12,08,1, 11.9,1,1, -1.948, 10515.775, 388.462, 52803.781 24/02/11,17:58:52,13,08,1, 11.9,1,1, -1.948, 10515.758, 388.390, 52803.727 24/02/11,17:58:52,14,08,1, 11.9,1,1, -1.948, 10515.742, 388.398, 52803.729 24/02/11,17:58:52,15,08,1, 11.9,1,1, -1.948, 10515.753, 388.457, 52803.784 24/02/11,17:58:52,16,08,1, 11.9,1,1, -1.948, 10515.748, 388.341, 52803.690 24/02/11,17:58:52,17,08,1, 11.9,1,1, -1.948, 10515.755, 388.351, 52803.719 24/02/11,17:58:52,18,08,1, 11.9,1,1, -1.948, 10515.759, 388.429, 52803.741 24/02/11,17:58:52,19,08,1, 11.9,1,1, -1.948, 10515.766, 388.325, 52803.668 24/02/11,17:58:53,00,09,1, 11.9,1,1, -1.947, 10515.761, 388.325, 52803.668 24/02/11,17:58:53,01,09,1, 11.9,1,1, -1.947, 10515.774, 388.406, 52803.725 24/02/11,17:58:53,02,09,1, 11.9,1,1, -1.947, 10515.766, 388.311, 52803.682 24/02/11,17:58:53,03,09,1, 11.9,1,1, -1.947, 10515.775, 388.390, 52803.811 24/02/11,17:58:53,04,09,1, 11.9,1,1, -1.947, 10515.730, 388.372, 52803.719 24/02/11,17:58:53,05,09,1, 11.9,1,1, -1.947, 10515.725, 388.304, 52803.749 24/02/11,17:58:53,06,09,1, 11.9,1,1, -1.947, 10515.758, 388.381, 52803.686 24/02/11,17:58:53,07,09,1, 11.9,1,1, -1.947, 10515.734, 388.361, 52803.700 24/02/11,17:58:53,08,09,1, 11.9,1,1, -1.947, 10515.750, 388.307, 52803.648 24/02/11,17:58:53,09,09,1, 11.9,1,1, -1.947, 10515.775, 388.377, 52803.712 24/02/11,17:58:53,10,09,1, 11.9,1,1, -1.947, 10515.719, 388.355, 52803.693 24/02/11,17:58:53,11,09,1, 11.9,1,1, -1.947, 10515.759, 388.273, 52803.638 24/02/11,17:58:53,12,09,1, 11.9,1,1, -1.947, 10515.772, 388.382, 52803.710 24/02/11,17:58:53,13,09,1, 11.9,1,1, -1.947, 10515.778, 388.312, 52803.687 24/02/11,17:58:53,14,09,1, 11.9,1,1, -1.947, 10515.774, 388.267, 52803.664 24/02/11,17:58:53,15,09,1, 11.9,1,1, -1.947, 10515.786, 388.353, 52803.750 24/02/11,17:58:53,16,09,1, 11.9,1,1, -1.947, 10515.756, 388.280, 52803.680 24/02/11,17:58:53,17,09,1, 11.9,1,1, -1.947, 10515.779, 388.284, 52803.713 24/02/11,17:58:53,18,09,1, 11.9,1,1, -1.947, 10515.773, 388.355, 52803.701 24/02/11,17:58:53,19,09,1, 11.9,1,1, -1.947, 10515.753, 388.264, 52803.686 24/02/11,17:58:54,00,09,1, 11.9,1,1, -1.943, 10515.753, 388.264, 52803.686 24/02/11,17:58:54,01,09,1, 11.9,1,1, -1.943, 10515.793, 388.341, 52803.680 24/02/11,17:58:54,02,09,1, 11.9,1,1, -1.943, 10515.763, 388.244, 52803.665 24/02/11,17:58:54,03,09,1, 11.9,1,1, -1.943, 10515.772, 388.281, 52803.683 24/02/11,17:58:54,04,09,1, 11.9,1,1, -1.943, 10515.808, 388.290, 52803.692 24/02/11,17:58:54,05,09,1, 11.9,1,1, -1.943, 10515.755, 388.208, 52803.671 24/02/11,17:58:54,06,09,1, 11.9,1,1, -1.943, 10515.791, 388.283, 52803.687 24/02/11,17:58:54,07,09,1, 11.9,1,1, -1.943, 10515.766, 388.286, 52803.693 24/02/11,17:58:54,08,09,1, 11.9,1,1, -1.943, 10515.782, 388.203, 52803.640 24/02/11,17:58:54,09,09,1, 11.9,1,1, -1.943, 10515.777, 388.278, 52803.649 24/02/11,17:58:54,10,09,1, 11.9,1,1, -1.943, 10515.785, 388.250, 52803.678 24/02/11,17:58:54,11,09,1, 11.9,1,1, -1.943, 10515.742, 388.163, 52803.618 24/02/11,17:58:54,12,09,1, 11.9,1,1, -1.943, 10515.798, 388.237, 52803.678 24/02/11,17:58:54,13,09,1, 11.9,1,1, -1.943, 10515.768, 388.204, 52803.654 24/02/11,17:58:54,14,09,1, 11.9,1,1, -1.943, 10515.765, 388.166, 52803.623 24/02/11,17:58:54,15,09,1, 11.9,1,1, -1.943, 10515.770, 388.256, 52803.664 24/02/11,17:58:54,16,09,1, 11.9,1,1, -1.943, 10515.758, 388.176, 52803.579 24/02/11,17:58:54,17,09,1, 11.9,1,1, -1.943, 10515.782, 388.178, 52803.603 24/02/11,17:58:54,18,09,1, 11.9,1,1, -1.943, 10515.781, 388.235, 52803.651 24/02/11,17:58:54,19,09,1, 11.9,1,1, -1.943, 10515.769, 388.152, 52803.544 24/02/11,17:58:55,00,09,1, 11.9,1,1, -1.944, 10515.761, 388.152, 52803.544 24/02/11,17:58:55,01,09,1, 11.9,1,1, -1.944, 10515.804, 388.219, 52803.661 24/02/11,17:58:55,02,09,1, 11.9,1,1, -1.944, 10515.776, 388.124, 52803.602 24/02/11,17:58:55,03,09,1, 11.9,1,1, -1.944, 10515.765, 388.168, 52803.610 24/02/11,17:58:55,04,09,1, 11.9,1,1, -1.944, 10515.779, 388.192, 52803.672 24/02/11,17:58:55,05,09,1, 11.9,1,1, -1.944, 10515.796, 388.109, 52803.507 24/02/11,17:58:55,06,09,1, 11.9,1,1, -1.944, 10515.793, 388.164, 52803.605 24/02/11,17:58:55,07,09,1, 11.9,1,1, -1.944, 10515.790, 388.171, 52803.545 24/02/11,17:58:55,08,09,1, 11.9,1,1, -1.944, 10515.796, 388.098, 52803.559 24/02/11,17:58:55,09,09,1, 11.9,1,1, -1.944, 10515.805, 388.160, 52803.676 24/02/11,17:58:55,10,09,1, 11.9,1,1, -1.944, 10515.792, 388.121, 52803.612 24/02/11,17:58:55,11,09,1, 11.9,1,1, -1.944, 10515.793, 388.108, 52803.552 24/02/11,17:58:55,12,09,1, 11.9,1,1, -1.944, 10515.812, 388.184, 52803.565 24/02/11,17:58:55,13,09,1, 11.9,1,1, -1.944, 10515.807, 388.108, 52803.558 24/02/11,17:58:55,14,09,1, 11.9,1,1, -1.944, 10515.797, 388.069, 52803.544 24/02/11,17:58:55,15,09,1, 11.9,1,1, -1.944, 10515.822, 388.158, 52803.602 24/02/11,17:58:55,16,09,1, 11.9,1,1, -1.944, 10515.786, 388.079, 52803.529 24/02/11,17:58:55,17,09,1, 11.9,1,1, -1.944, 10515.796, 388.076, 52803.523 24/02/11,17:58:55,18,09,1, 11.9,1,1, -1.944, 10515.797, 388.128, 52803.568 24/02/11,17:58:55,19,09,1, 11.9,1,1, -1.944, 10515.808, 388.046, 52803.511 24/02/11,17:58:56,00,09,1, 11.9,1,1, -1.951, 10515.803, 388.046, 52803.511 24/02/11,17:58:56,01,09,1, 11.9,1,1, -1.951, 10515.838, 388.132, 52803.588 24/02/11,17:58:56,02,09,1, 11.9,1,1, -1.951, 10515.797, 388.033, 52803.493 24/02/11,17:58:56,03,09,1, 11.9,1,1, -1.951, 10515.853, 388.078, 52803.573 24/02/11,17:58:56,04,09,1, 11.9,1,1, -1.951, 10515.843, 388.099, 52803.536 24/02/11,17:58:56,05,09,1, 11.9,1,1, -1.951, 10515.815, 388.018, 52803.520 24/02/11,17:58:56,06,09,1, 11.9,1,1, -1.951, 10515.830, 388.063, 52803.553 24/02/11,17:58:56,07,09,1, 11.9,1,1, -1.951, 10515.838, 388.077, 52803.590 24/02/11,17:58:56,08,09,1, 11.9,1,1, -1.951, 10515.822, 388.005, 52803.520 24/02/11,17:58:56,09,09,1, 11.9,1,1, -1.951, 10515.840, 388.056, 52803.560 24/02/11,17:58:56,10,09,1, 11.9,1,1, -1.951, 10515.846, 388.030, 52803.567 24/02/11,17:58:56,11,09,1, 11.9,1,1, -1.951, 10515.812, 387.982, 52803.507 24/02/11,17:58:56,12,09,1, 11.9,1,1, -1.951, 10515.820, 388.070, 52803.557 24/02/11,17:58:56,13,09,1, 11.9,1,1, -1.951, 10515.832, 388.012, 52803.520 24/02/11,17:58:56,14,09,1, 11.9,1,1, -1.951, 10515.847, 387.965, 52803.535 24/02/11,17:58:56,15,09,1, 11.9,1,1, -1.951, 10515.841, 388.051, 52803.564 24/02/11,17:58:56,16,09,1, 11.9,1,1, -1.951, 10515.830, 387.953, 52803.516 24/02/11,17:58:56,17,09,1, 11.9,1,1, -1.951, 10515.849, 387.952, 52803.498 24/02/11,17:58:56,18,09,1, 11.9,1,1, -1.951, 10515.873, 388.037, 52803.537 24/02/11,17:58:56,19,09,1, 11.9,1,1, -1.951, 10515.822, 387.915, 52803.452 24/02/11,17:58:57,00,09,1, 11.9,1,1, -1.944, 10515.820, 387.915, 52803.452 24/02/11,17:58:57,01,09,1, 11.9,1,1, -1.944, 10515.835, 388.012, 52803.549 24/02/11,17:58:57,02,09,1, 11.9,1,1, -1.944, 10515.873, 387.997, 52803.729 24/02/11,17:58:57,03,09,1, 11.9,1,1, -1.944, 10515.883, 388.004, 52803.675 24/02/11,17:58:57,04,09,1, 11.9,1,1, -1.944, 10515.858, 387.990, 52803.691 24/02/11,17:58:57,05,09,1, 11.9,1,1, -1.944, 10515.842, 388.005, 52803.670 24/02/11,17:58:57,06,09,1, 11.9,1,1, -1.944, 10515.864, 387.974, 52803.675 24/02/11,17:58:57,07,09,1, 11.9,1,1, -1.944, 10515.849, 388.005, 52803.688 24/02/11,17:58:57,08,09,1, 11.9,1,1, -1.944, 10515.864, 387.981, 52803.683 24/02/11,17:58:57,09,09,1, 11.9,1,1, -1.944, 10515.865, 387.990, 52803.711 24/02/11,17:58:57,10,09,1, 11.9,1,1, -1.944, 10515.859, 387.966, 52803.722 24/02/11,17:58:57,11,09,1, 11.9,1,1, -1.944, 10515.850, 387.984, 52803.699 24/02/11,17:58:57,12,09,1, 11.9,1,1, -1.944, 10515.883, 387.977, 52803.695 24/02/11,17:58:57,13,09,1, 11.9,1,1, -1.944, 10515.884, 387.963, 52803.691 24/02/11,17:58:57,14,09,1, 11.9,1,1, -1.944, 10515.878, 387.957, 52803.737 24/02/11,17:58:57,15,09,1, 11.9,1,1, -1.944, 10515.861, 387.960, 52803.621 24/02/11,17:58:57,16,09,1, 11.9,1,1, -1.944, 10515.882, 387.932, 52803.685 24/02/11,17:58:57,17,09,1, 11.9,1,1, -1.944, 10515.868, 387.931, 52803.702 24/02/11,17:58:57,18,09,1, 11.9,1,1, -1.944, 10515.849, 387.907, 52803.679 24/02/11,17:58:57,19,09,1, 11.9,1,1, -1.944, 10515.860, 387.934, 52803.688 24/02/11,17:58:58,00,09,1, 11.9,1,1, -1.946, 10515.853, 387.934, 52803.688 24/02/11,17:58:58,01,09,1, 11.9,1,1, -1.946, 10515.864, 387.909, 52803.678 24/02/11,17:58:58,02,09,1, 11.9,1,1, -1.946, 10515.890, 387.917, 52803.693 24/02/11,17:58:58,03,09,1, 11.9,1,1, -1.946, 10515.880, 387.892, 52803.668 24/02/11,17:58:58,04,09,1, 11.9,1,1, -1.946, 10515.875, 387.896, 52803.690 24/02/11,17:58:58,05,09,1, 11.9,1,1, -1.946, 10515.862, 387.894, 52803.680 24/02/11,17:58:58,06,09,1, 11.9,1,1, -1.946, 10515.887, 387.908, 52803.648 24/02/11,17:58:58,07,09,1, 11.9,1,1, -1.946, 10515.889, 387.863, 52803.633 24/02/11,17:58:58,08,09,1, 11.9,1,1, -1.946, 10515.864, 387.901, 52803.929 24/02/11,17:58:58,09,09,1, 11.9,1,1, -1.946, 10515.885, 387.860, 52803.800 24/02/11,17:58:58,10,09,1, 11.9,1,1, -1.946, 10515.881, 387.874, 52803.713 24/02/11,17:58:58,11,09,1, 11.9,1,1, -1.946, 10515.868, 387.832, 52803.712 24/02/11,17:58:58,12,09,1, 11.9,1,1, -1.946, 10515.907, 387.851, 52803.683 24/02/11,17:58:58,13,09,1, 11.9,1,1, -1.946, 10515.860, 387.861, 52803.671 24/02/11,17:58:58,14,09,1, 11.9,1,1, -1.946, 10515.893, 387.836, 52803.704 24/02/11,17:58:58,15,09,1, 11.9,1,1, -1.946, 10515.905, 387.829, 52803.684 24/02/11,17:58:58,16,09,1, 11.9,1,1, -1.946, 10515.893, 387.817, 52803.678 24/02/11,17:58:58,17,09,1, 11.9,1,1, -1.946, 10515.896, 387.840, 52803.654 24/02/11,17:58:58,18,09,1, 11.9,1,1, -1.946, 10515.888, 387.826, 52803.672 24/02/11,17:58:58,19,09,1, 11.9,1,1, -1.946, 10515.902, 387.826, 52803.663 24/02/11,17:58:59,00,09,1, 11.9,1,1, -1.946, 10515.895, 387.826, 52803.663 24/02/11,17:58:59,01,09,1, 11.9,1,1, -1.946, 10515.902, 387.803, 52803.662 24/02/11,17:58:59,02,09,1, 11.9,1,1, -1.946, 10515.904, 387.824, 52803.694 24/02/11,17:58:59,03,09,1, 11.9,1,1, -1.946, 10515.906, 387.795, 52803.671 24/02/11,17:58:59,04,09,1, 11.9,1,1, -1.946, 10515.900, 387.789, 52803.671 24/02/11,17:58:59,05,09,1, 11.9,1,1, -1.946, 10515.926, 387.766, 52803.676 24/02/11,17:58:59,06,09,1, 11.9,1,1, -1.946, 10515.907, 387.776, 52803.666 24/02/11,17:58:59,07,09,1, 11.9,1,1, -1.946, 10515.909, 387.779, 52803.646 24/02/11,17:58:59,08,09,1, 11.9,1,1, -1.946, 10515.925, 387.758, 52803.635 24/02/11,17:58:59,09,09,1, 11.9,1,1, -1.946, 10515.916, 387.744, 52803.623 24/02/11,17:58:59,10,09,1, 11.9,1,1, -1.946, 10515.904, 387.737, 52803.690 24/02/11,17:58:59,11,09,1, 11.9,1,1, -1.946, 10515.914, 387.724, 52803.636 24/02/11,17:58:59,12,09,1, 11.9,1,1, -1.946, 10515.915, 387.722, 52803.664 24/02/11,17:58:59,13,09,1, 11.9,1,1, -1.946, 10515.936, 387.735, 52803.630 24/02/11,17:58:59,14,09,1, 11.9,1,1, -1.946, 10515.913, 387.717, 52803.633 24/02/11,17:58:59,15,09,1, 11.9,1,1, -1.946, 10515.913, 387.708, 52803.602 24/02/11,17:58:59,16,09,1, 11.9,1,1, -1.946, 10515.904, 387.720, 52803.646 24/02/11,17:58:59,17,09,1, 11.9,1,1, -1.946, 10515.924, 387.729, 52803.619 24/02/11,17:58:59,18,09,1, 11.9,1,1, -1.946, 10515.938, 387.696, 52803.587 24/02/11,17:58:59,19,09,1, 11.9,1,1, -1.946, 10515.933, 387.714, 52803.651 24/02/11,17:59:00,00,08,1, 11.8,1,1, -1.944, 10515.928, 387.714, 52803.651 24/02/11,17:59:00,01,08,1, 11.8,1,1, -1.944, 10515.964, 387.691, 52803.581 24/02/11,17:59:00,02,08,1, 11.8,1,1, -1.944, 10515.906, 387.632, 52803.403 24/02/11,17:59:00,03,08,1, 11.8,1,1, -1.944, 10515.911, 387.714, 52803.454 24/02/11,17:59:00,04,08,1, 11.8,1,1, -1.944, 10515.903, 387.625, 52803.443 24/02/11,17:59:00,05,08,1, 11.8,1,1, -1.944, 10515.930, 387.621, 52803.409 24/02/11,17:59:00,06,08,1, 11.8,1,1, -1.944, 10515.956, 387.668, 52803.412 24/02/11,17:59:00,07,08,1, 11.8,1,1, -1.944, 10515.906, 387.575, 52803.337 24/02/11,17:59:00,08,08,1, 11.8,1,1, -1.944, 10515.950, 387.632, 52803.399 24/02/11,17:59:00,09,08,1, 11.8,1,1, -1.944, 10515.973, 387.642, 52803.450 24/02/11,17:59:00,10,08,1, 11.8,1,1, -1.944, 10515.947, 387.550, 52803.363 24/02/11,17:59:00,11,08,1, 11.8,1,1, -1.944, 10515.948, 387.601, 52803.402 24/02/11,17:59:00,12,08,1, 11.8,1,1, -1.944, 10515.936, 387.599, 52803.346 24/02/11,17:59:00,13,08,1, 11.8,1,1, -1.944, 10515.961, 387.533, 52803.312 24/02/11,17:59:00,14,08,1, 11.8,1,1, -1.944, 10515.974, 387.625, 52803.405 24/02/11,17:59:00,15,08,1, 11.8,1,1, -1.944, 10515.944, 387.599, 52803.446 24/02/11,17:59:00,16,08,1, 11.8,1,1, -1.944, 10515.991, 387.527, 52803.353 24/02/11,17:59:00,17,08,1, 11.8,1,1, -1.944, 10515.963, 387.626, 52803.473 24/02/11,17:59:00,18,08,1, 11.8,1,1, -1.944, 10515.966, 387.571, 52803.378 24/02/11,17:59:00,19,08,1, 11.8,1,1, -1.944, 10515.931, 387.528, 52803.336 24/02/11,17:59:01,00,08,1, 11.9,1,1, -1.944, 10515.928, 387.528, 52803.336 24/02/11,17:59:01,01,08,1, 11.9,1,1, -1.944, 10515.962, 387.558, 52803.350 24/02/11,17:59:01,02,08,1, 11.9,1,1, -1.944, 10515.970, 387.523, 52803.357 24/02/11,17:59:01,03,08,1, 11.9,1,1, -1.944, 10515.963, 387.595, 52803.460 24/02/11,17:59:01,04,08,1, 11.9,1,1, -1.944, 10515.953, 387.516, 52803.320 24/02/11,17:59:01,05,08,1, 11.9,1,1, -1.944, 10515.959, 387.536, 52803.313 24/02/11,17:59:01,06,08,1, 11.9,1,1, -1.944, 10515.963, 387.590, 52803.391 24/02/11,17:59:01,07,08,1, 11.9,1,1, -1.944, 10515.970, 387.478, 52803.239 24/02/11,17:59:01,08,08,1, 11.9,1,1, -1.944, 10515.962, 387.518, 52803.321 24/02/11,17:59:01,09,08,1, 11.9,1,1, -1.944, 10515.975, 387.556, 52803.377 24/02/11,17:59:01,10,08,1, 11.9,1,1, -1.944, 10515.956, 387.485, 52803.264 24/02/11,17:59:01,11,08,1, 11.9,1,1, -1.944, 10515.975, 387.517, 52803.434 24/02/11,17:59:01,12,08,1, 11.9,1,1, -1.944, 10515.986, 387.520, 52803.399 24/02/11,17:59:01,13,08,1, 11.9,1,1, -1.944, 10515.962, 387.444, 52803.279 24/02/11,17:59:01,14,08,1, 11.9,1,1, -1.944, 10515.977, 387.521, 52803.422 24/02/11,17:59:01,15,08,1, 11.9,1,1, -1.944, 10515.967, 387.483, 52803.421 24/02/11,17:59:01,16,08,1, 11.9,1,1, -1.944, 10515.942, 387.425, 52803.351 24/02/11,17:59:01,17,08,1, 11.9,1,1, -1.944, 10515.967, 387.500, 52803.307 24/02/11,17:59:01,18,08,1, 11.9,1,1, -1.944, 10515.967, 387.472, 52803.288 24/02/11,17:59:01,19,08,1, 11.9,1,1, -1.944, 10515.976, 387.413, 52803.282 24/02/11,17:59:02,00,09,1, 11.9,1,1, -1.947, 10515.970, 387.413, 52803.282 24/02/11,17:59:02,01,09,1, 11.9,1,1, -1.947, 10515.958, 387.423, 52803.264 24/02/11,17:59:02,02,09,1, 11.9,1,1, -1.947, 10515.982, 387.413, 52803.359 24/02/11,17:59:02,03,09,1, 11.9,1,1, -1.947, 10515.972, 387.467, 52803.349 24/02/11,17:59:02,04,09,1, 11.9,1,1, -1.947, 10515.982, 387.429, 52803.181 24/02/11,17:59:02,05,09,1, 11.9,1,1, -1.947, 10515.990, 387.374, 52803.272 24/02/11,17:59:02,06,09,1, 11.9,1,1, -1.947, 10516.012, 387.454, 52803.317 24/02/11,17:59:02,07,09,1, 11.9,1,1, -1.947, 10515.991, 387.398, 52803.327 24/02/11,17:59:02,08,09,1, 11.9,1,1, -1.947, 10515.998, 387.395, 52803.298 24/02/11,17:59:02,09,09,1, 11.9,1,1, -1.947, 10516.021, 387.445, 52803.312 24/02/11,17:59:02,10,09,1, 11.9,1,1, -1.947, 10515.981, 387.344, 52803.236 24/02/11,17:59:02,11,09,1, 11.9,1,1, -1.947, 10515.996, 387.361, 52803.265 24/02/11,17:59:02,12,09,1, 11.9,1,1, -1.947, 10516.022, 387.402, 52803.315 24/02/11,17:59:02,13,09,1, 11.9,1,1, -1.947, 10515.986, 387.320, 52803.277 24/02/11,17:59:02,14,09,1, 11.9,1,1, -1.947, 10516.013, 387.392, 52803.346 24/02/11,17:59:02,15,09,1, 11.9,1,1, -1.947, 10516.020, 387.379, 52803.326 24/02/11,17:59:02,16,09,1, 11.9,1,1, -1.947, 10515.991, 387.306, 52803.277 24/02/11,17:59:02,17,09,1, 11.9,1,1, -1.947, 10516.028, 387.370, 52803.255 24/02/11,17:59:02,18,09,1, 11.9,1,1, -1.947, 10516.023, 387.392, 52803.337 24/02/11,17:59:02,19,09,1, 11.9,1,1, -1.947, 10516.022, 387.291, 52803.255 24/02/11,17:59:03,00,09,1, 11.9,1,1, -1.945, 10516.020, 387.291, 52803.255 24/02/11,17:59:03,01,09,1, 11.9,1,1, -1.945, 10516.026, 387.348, 52803.330 24/02/11,17:59:03,02,09,1, 11.9,1,1, -1.945, 10516.042, 387.324, 52803.233 24/02/11,17:59:03,03,09,1, 11.9,1,1, -1.945, 10516.021, 387.363, 52803.367 24/02/11,17:59:03,04,09,1, 11.9,1,1, -1.945, 10516.010, 387.329, 52803.224 24/02/11,17:59:03,05,09,1, 11.9,1,1, -1.945, 10516.017, 387.278, 52803.301 24/02/11,17:59:03,06,09,1, 11.9,1,1, -1.945, 10516.044, 387.332, 52803.258 24/02/11,17:59:03,07,09,1, 11.9,1,1, -1.945, 10515.994, 387.307, 52803.208 24/02/11,17:59:03,08,09,1, 11.9,1,1, -1.945, 10516.037, 387.269, 52803.216 24/02/11,17:59:03,09,09,1, 11.9,1,1, -1.945, 10516.048, 387.345, 52803.328 24/02/11,17:59:03,10,09,1, 11.9,1,1, -1.945, 10516.012, 387.277, 52803.327 24/02/11,17:59:03,11,09,1, 11.9,1,1, -1.945, 10516.029, 387.275, 52803.282 24/02/11,17:59:03,12,09,1, 11.9,1,1, -1.945, 10516.032, 387.323, 52803.330 24/02/11,17:59:03,13,09,1, 11.9,1,1, -1.945, 10516.024, 387.272, 52803.242 24/02/11,17:59:03,14,09,1, 11.9,1,1, -1.945, 10516.065, 387.274, 52803.290 24/02/11,17:59:03,15,09,1, 11.9,1,1, -1.945, 10516.056, 387.329, 52803.370 24/02/11,17:59:03,16,09,1, 11.9,1,1, -1.945, 10516.046, 387.244, 52803.238 24/02/11,17:59:03,17,09,1, 11.9,1,1, -1.945, 10516.055, 387.267, 52803.273 24/02/11,17:59:03,18,09,1, 11.9,1,1, -1.945, 10516.072, 387.293, 52803.285 24/02/11,17:59:03,19,09,1, 11.9,1,1, -1.945, 10516.024, 387.211, 52803.264 24/02/11,17:59:04,00,08,1, 11.9,1,1, -1.942, 10516.020, 387.211, 52803.264 24/02/11,17:59:04,01,08,1, 11.9,1,1, -1.942, 10516.067, 387.283, 52803.259 24/02/11,17:59:04,02,08,1, 11.9,1,1, -1.942, 10516.037, 387.196, 52803.248 24/02/11,17:59:04,03,08,1, 11.9,1,1, -1.942, 10516.057, 387.260, 52803.275 24/02/11,17:59:04,04,08,1, 11.9,1,1, -1.942, 10516.046, 387.262, 52803.271 24/02/11,17:59:04,05,08,1, 11.9,1,1, -1.942, 10516.047, 387.166, 52803.182 24/02/11,17:59:04,06,08,1, 11.9,1,1, -1.942, 10516.081, 387.238, 52803.281 24/02/11,17:59:04,07,08,1, 11.9,1,1, -1.942, 10516.078, 387.220, 52803.234 24/02/11,17:59:04,08,08,1, 11.9,1,1, -1.942, 10516.059, 387.138, 52803.169 24/02/11,17:59:04,09,08,1, 11.9,1,1, -1.942, 10516.091, 387.254, 52803.232 24/02/11,17:59:04,10,08,1, 11.9,1,1, -1.942, 10516.070, 387.187, 52803.196 24/02/11,17:59:04,11,08,1, 11.9,1,1, -1.942, 10516.071, 387.129, 52803.145 24/02/11,17:59:04,12,08,1, 11.9,1,1, -1.942, 10516.088, 387.202, 52803.259 24/02/11,17:59:04,13,08,1, 11.9,1,1, -1.942, 10516.060, 387.163, 52803.212 24/02/11,17:59:04,14,08,1, 11.9,1,1, -1.942, 10516.069, 387.125, 52803.187 24/02/11,17:59:04,15,08,1, 11.9,1,1, -1.942, 10516.096, 387.181, 52803.233 24/02/11,17:59:04,16,08,1, 11.9,1,1, -1.942, 10516.070, 387.130, 52803.224 24/02/11,17:59:04,17,08,1, 11.9,1,1, -1.942, 10516.092, 387.136, 52803.245 24/02/11,17:59:04,18,08,1, 11.9,1,1, -1.942, 10516.117, 387.183, 52803.225 24/02/11,17:59:04,19,08,1, 11.9,1,1, -1.942, 10516.062, 387.100, 52803.130 24/02/11,17:59:05,00,09,1, 11.9,1,1, -1.946, 10516.062, 387.100, 52803.130 24/02/11,17:59:05,01,09,1, 11.9,1,1, -1.946, 10516.091, 387.181, 52803.200 24/02/11,17:59:05,02,09,1, 11.9,1,1, -1.946, 10516.078, 387.087, 52803.141 24/02/11,17:59:05,03,09,1, 11.9,1,1, -1.946, 10516.098, 387.100, 52803.254 24/02/11,17:59:05,04,09,1, 11.9,1,1, -1.946, 10516.118, 387.125, 52803.169 24/02/11,17:59:05,05,09,1, 11.9,1,1, -1.946, 10516.069, 387.050, 52803.177 24/02/11,17:59:05,06,09,1, 11.9,1,1, -1.946, 10516.117, 387.084, 52803.217 24/02/11,17:59:05,07,09,1, 11.9,1,1, -1.946, 10516.100, 387.124, 52803.235 24/02/11,17:59:05,08,09,1, 11.9,1,1, -1.946, 10516.085, 387.042, 52803.105 24/02/11,17:59:05,09,09,1, 11.9,1,1, -1.946, 10516.110, 387.077, 52803.208 24/02/11,17:59:05,10,09,1, 11.9,1,1, -1.946, 10516.100, 387.100, 52803.152 24/02/11,17:59:05,11,09,1, 11.9,1,1, -1.946, 10516.109, 387.038, 52803.232 24/02/11,17:59:05,12,09,1, 11.9,1,1, -1.946, 10516.099, 387.098, 52803.243 24/02/11,17:59:05,13,09,1, 11.9,1,1, -1.946, 10516.101, 387.105, 52803.177 24/02/11,17:59:05,14,09,1, 11.9,1,1, -1.946, 10516.081, 387.022, 52803.131 24/02/11,17:59:05,15,09,1, 11.9,1,1, -1.946, 10516.137, 387.095, 52803.162 24/02/11,17:59:05,16,09,1, 11.9,1,1, -1.946, 10516.091, 387.059, 52803.210 24/02/11,17:59:05,17,09,1, 11.9,1,1, -1.946, 10516.085, 386.998, 52803.089 24/02/11,17:59:05,18,09,1, 11.9,1,1, -1.946, 10516.115, 387.070, 52803.265 24/02/11,17:59:05,19,09,1, 11.9,1,1, -1.946, 10516.095, 387.020, 52803.194 24/02/11,17:59:06,00,09,1, 11.9,1,1, -1.945, 10516.087, 387.020, 52803.194 24/02/11,17:59:06,01,09,1, 11.9,1,1, -1.945, 10516.110, 387.048, 52803.140 24/02/11,17:59:06,02,09,1, 11.9,1,1, -1.945, 10516.064, 386.985, 52803.031 24/02/11,17:59:06,03,09,1, 11.9,1,1, -1.945, 10516.127, 387.004, 52803.188 24/02/11,17:59:06,04,09,1, 11.9,1,1, -1.945, 10516.125, 387.034, 52803.201 24/02/11,17:59:06,05,09,1, 11.9,1,1, -1.945, 10516.073, 386.990, 52803.116 24/02/11,17:59:06,06,09,1, 11.9,1,1, -1.945, 10516.127, 386.997, 52803.283 24/02/11,17:59:06,07,09,1, 11.9,1,1, -1.945, 10516.106, 387.022, 52803.099 24/02/11,17:59:06,08,09,1, 11.9,1,1, -1.945, 10516.149, 386.953, 52803.094 24/02/11,17:59:06,09,09,1, 11.9,1,1, -1.945, 10516.120, 386.995, 52803.086 24/02/11,17:59:06,10,09,1, 11.9,1,1, -1.945, 10516.122, 387.025, 52803.130 24/02/11,17:59:06,11,09,1, 11.9,1,1, -1.945, 10516.109, 386.907, 52803.062 24/02/11,17:59:06,12,09,1, 11.9,1,1, -1.945, 10516.114, 386.975, 52803.171 24/02/11,17:59:06,13,09,1, 11.9,1,1, -1.945, 10516.117, 386.990, 52803.174 24/02/11,17:59:06,14,09,1, 11.9,1,1, -1.945, 10516.108, 386.869, 52803.118 24/02/11,17:59:06,15,09,1, 11.9,1,1, -1.945, 10516.131, 386.971, 52803.219 24/02/11,17:59:06,16,09,1, 11.9,1,1, -1.945, 10516.107, 386.955, 52803.214 24/02/11,17:59:06,17,09,1, 11.9,1,1, -1.945, 10516.103, 386.877, 52803.163 24/02/11,17:59:06,18,09,1, 11.9,1,1, -1.945, 10516.136, 386.952, 52803.146 24/02/11,17:59:06,19,09,1, 11.9,1,1, -1.945, 10516.093, 386.935, 52803.105 24/02/11,17:59:07,00,09,1, 11.9,1,1, -1.944, 10516.087, 386.935, 52803.105 24/02/11,17:59:07,01,09,1, 11.9,1,1, -1.944, 10516.112, 386.942, 52803.163 24/02/11,17:59:07,02,09,1, 11.9,1,1, -1.944, 10516.099, 386.906, 52803.158 24/02/11,17:59:07,03,09,1, 11.9,1,1, -1.944, 10516.131, 386.867, 52803.021 24/02/11,17:59:07,04,09,1, 11.9,1,1, -1.944, 10516.149, 386.924, 52803.096 24/02/11,17:59:07,05,09,1, 11.9,1,1, -1.944, 10516.074, 386.873, 52803.034 24/02/11,17:59:07,06,09,1, 11.9,1,1, -1.944, 10516.096, 386.845, 52803.055 24/02/11,17:59:07,07,09,1, 11.9,1,1, -1.944, 10516.132, 386.906, 52803.161 24/02/11,17:59:07,08,09,1, 11.9,1,1, -1.944, 10516.108, 386.833, 52803.112 24/02/11,17:59:07,09,09,1, 11.9,1,1, -1.944, 10516.147, 386.826, 52803.117 24/02/11,17:59:07,10,09,1, 11.9,1,1, -1.944, 10516.137, 386.887, 52803.077 24/02/11,17:59:07,11,09,1, 11.9,1,1, -1.944, 10516.111, 386.799, 52803.003 24/02/11,17:59:07,12,09,1, 11.9,1,1, -1.944, 10516.135, 386.824, 52803.077 24/02/11,17:59:07,13,09,1, 11.9,1,1, -1.944, 10516.117, 386.870, 52803.165 24/02/11,17:59:07,14,09,1, 11.9,1,1, -1.944, 10516.137, 386.782, 52803.071 24/02/11,17:59:07,15,09,1, 11.9,1,1, -1.944, 10516.129, 386.808, 52802.849 24/02/11,17:59:07,16,09,1, 11.9,1,1, -1.944, 10516.135, 386.849, 52803.195 24/02/11,17:59:07,17,09,1, 11.9,1,1, -1.944, 10516.159, 386.752, 52803.054 24/02/11,17:59:07,18,09,1, 11.9,1,1, -1.944, 10516.135, 386.824, 52803.094 24/02/11,17:59:07,19,09,1, 11.9,1,1, -1.944, 10516.137, 386.829, 52803.098 24/02/11,17:59:08,00,09,1, 11.9,1,1, -1.947, 10516.137, 386.829, 52803.098 24/02/11,17:59:08,01,09,1, 11.9,1,1, -1.947, 10516.148, 386.822, 52803.084 24/02/11,17:59:08,02,09,1, 11.9,1,1, -1.947, 10516.162, 386.803, 52803.037 24/02/11,17:59:08,03,09,1, 11.9,1,1, -1.947, 10516.133, 386.770, 52803.034 24/02/11,17:59:08,04,09,1, 11.9,1,1, -1.947, 10516.198, 386.832, 52803.111 24/02/11,17:59:08,05,09,1, 11.9,1,1, -1.947, 10516.163, 386.822, 52803.052 24/02/11,17:59:08,06,09,1, 11.9,1,1, -1.947, 10516.145, 386.737, 52803.055 24/02/11,17:59:08,07,09,1, 11.9,1,1, -1.947, 10516.167, 386.815, 52803.115 24/02/11,17:59:08,08,09,1, 11.9,1,1, -1.947, 10516.153, 386.765, 52803.081 24/02/11,17:59:08,09,09,1, 11.9,1,1, -1.947, 10516.146, 386.760, 52803.101 24/02/11,17:59:08,10,09,1, 11.9,1,1, -1.947, 10516.178, 386.842, 52803.125 24/02/11,17:59:08,11,09,1, 11.9,1,1, -1.947, 10516.144, 386.744, 52803.072 24/02/11,17:59:08,12,09,1, 11.9,1,1, -1.947, 10516.175, 386.733, 52803.094 24/02/11,17:59:08,13,09,1, 11.9,1,1, -1.947, 10516.191, 386.800, 52803.106 24/02/11,17:59:08,14,09,1, 11.9,1,1, -1.947, 10516.155, 386.716, 52803.024 24/02/11,17:59:08,15,09,1, 11.9,1,1, -1.947, 10516.176, 386.729, 52803.027 24/02/11,17:59:08,16,09,1, 11.9,1,1, -1.947, 10516.165, 386.785, 52803.108 24/02/11,17:59:08,17,09,1, 11.9,1,1, -1.947, 10516.153, 386.692, 52803.042 24/02/11,17:59:08,18,09,1, 11.9,1,1, -1.947, 10516.191, 386.734, 52803.045 24/02/11,17:59:08,19,09,1, 11.9,1,1, -1.947, 10516.205, 386.772, 52803.084 24/02/11,17:59:09,00,08,1, 11.9,1,1, -1.945, 10516.204, 386.772, 52803.084 24/02/11,17:59:09,01,08,1, 11.9,1,1, -1.945, 10516.181, 386.739, 52803.118 24/02/11,17:59:09,02,08,1, 11.9,1,1, -1.945, 10516.161, 386.747, 52803.125 24/02/11,17:59:09,03,08,1, 11.9,1,1, -1.945, 10516.168, 386.679, 52803.065 24/02/11,17:59:09,04,08,1, 11.9,1,1, -1.945, 10516.186, 386.725, 52803.097 24/02/11,17:59:09,05,08,1, 11.9,1,1, -1.945, 10516.185, 386.736, 52803.042 24/02/11,17:59:09,06,08,1, 11.9,1,1, -1.945, 10516.146, 386.655, 52802.972 24/02/11,17:59:09,07,08,1, 11.9,1,1, -1.945, 10516.190, 386.709, 52803.085 24/02/11,17:59:09,08,08,1, 11.9,1,1, -1.945, 10516.166, 386.692, 52803.055 24/02/11,17:59:09,09,08,1, 11.9,1,1, -1.945, 10516.147, 386.637, 52803.038 24/02/11,17:59:09,10,08,1, 11.9,1,1, -1.945, 10516.199, 386.687, 52803.079 24/02/11,17:59:09,11,08,1, 11.9,1,1, -1.945, 10516.179, 386.640, 52803.001 24/02/11,17:59:09,12,08,1, 11.9,1,1, -1.945, 10516.169, 386.596, 52802.974 24/02/11,17:59:09,13,08,1, 11.9,1,1, -1.945, 10516.202, 386.699, 52803.090 24/02/11,17:59:09,14,08,1, 11.9,1,1, -1.945, 10516.183, 386.629, 52803.044 24/02/11,17:59:09,15,08,1, 11.9,1,1, -1.945, 10516.161, 386.633, 52803.021 24/02/11,17:59:09,16,08,1, 11.9,1,1, -1.945, 10516.192, 386.694, 52803.031 24/02/11,17:59:09,17,08,1, 11.9,1,1, -1.945, 10516.159, 386.642, 52803.218 24/02/11,17:59:09,18,08,1, 11.9,1,1, -1.945, 10516.204, 386.643, 52802.928 24/02/11,17:59:09,19,08,1, 11.9,1,1, -1.945, 10516.203, 386.671, 52803.041 24/02/11,17:59:10,00,09,1, 11.9,1,1, -1.950, 10516.195, 386.671, 52803.041 24/02/11,17:59:10,01,09,1, 11.9,1,1, -1.950, 10516.187, 386.603, 52802.942 24/02/11,17:59:10,02,09,1, 11.9,1,1, -1.950, 10516.191, 386.657, 52803.100 24/02/11,17:59:10,03,09,1, 11.9,1,1, -1.950, 10516.175, 386.562, 52802.962 24/02/11,17:59:10,04,09,1, 11.9,1,1, -1.950, 10516.214, 386.611, 52803.055 24/02/11,17:59:10,05,09,1, 11.9,1,1, -1.950, 10516.186, 386.627, 52803.047 24/02/11,17:59:10,06,09,1, 11.9,1,1, -1.950, 10516.160, 386.561, 52802.988 24/02/11,17:59:10,07,09,1, 11.9,1,1, -1.950, 10516.176, 386.615, 52802.998 24/02/11,17:59:10,08,09,1, 11.9,1,1, -1.950, 10516.194, 386.621, 52803.019 24/02/11,17:59:10,09,09,1, 11.9,1,1, -1.950, 10516.169, 386.529, 52802.949 24/02/11,17:59:10,10,09,1, 11.9,1,1, -1.950, 10516.214, 386.582, 52803.011 24/02/11,17:59:10,11,09,1, 11.9,1,1, -1.950, 10516.197, 386.575, 52802.997 24/02/11,17:59:10,12,09,1, 11.9,1,1, -1.950, 10516.198, 386.540, 52802.994 24/02/11,17:59:10,13,09,1, 11.9,1,1, -1.950, 10516.229, 386.593, 52802.982 24/02/11,17:59:10,14,09,1, 11.9,1,1, -1.950, 10516.180, 386.564, 52802.979 24/02/11,17:59:10,15,09,1, 11.9,1,1, -1.950, 10516.187, 386.515, 52802.954 24/02/11,17:59:10,16,09,1, 11.9,1,1, -1.950, 10516.217, 386.584, 52803.041 24/02/11,17:59:10,17,09,1, 11.9,1,1, -1.950, 10516.167, 386.535, 52802.962 24/02/11,17:59:10,18,09,1, 11.9,1,1, -1.950, 10516.201, 386.489, 52802.966 24/02/11,17:59:10,19,09,1, 11.9,1,1, -1.950, 10516.205, 386.571, 52803.010 24/02/11,17:59:11,00,09,1, 11.9,1,1, -1.945, 10516.204, 386.571, 52803.010 24/02/11,17:59:11,01,09,1, 11.9,1,1, -1.945, 10516.217, 386.467, 52802.969 24/02/11,17:59:11,02,09,1, 11.9,1,1, -1.945, 10516.208, 386.541, 52803.005 24/02/11,17:59:11,03,09,1, 11.9,1,1, -1.945, 10516.193, 386.494, 52802.937 24/02/11,17:59:11,04,09,1, 11.9,1,1, -1.945, 10516.224, 386.490, 52802.976 24/02/11,17:59:11,05,09,1, 11.9,1,1, -1.945, 10516.218, 386.555, 52803.041 24/02/11,17:59:11,06,09,1, 11.9,1,1, -1.945, 10516.209, 386.455, 52802.926 24/02/11,17:59:11,07,09,1, 11.9,1,1, -1.945, 10516.210, 386.457, 52802.925 24/02/11,17:59:11,08,09,1, 11.9,1,1, -1.945, 10516.233, 386.517, 52803.033 24/02/11,17:59:11,09,09,1, 11.9,1,1, -1.945, 10516.196, 386.424, 52802.890 24/02/11,17:59:11,10,09,1, 11.9,1,1, -1.945, 10516.230, 386.449, 52802.962 24/02/11,17:59:11,11,09,1, 11.9,1,1, -1.945, 10516.224, 386.499, 52802.946 24/02/11,17:59:11,12,09,1, 11.9,1,1, -1.945, 10516.193, 386.415, 52802.899 24/02/11,17:59:11,13,09,1, 11.9,1,1, -1.945, 10516.255, 386.437, 52802.773 24/02/11,17:59:11,14,09,1, 11.9,1,1, -1.945, 10516.222, 386.466, 52802.962 24/02/11,17:59:11,15,09,1, 11.9,1,1, -1.945, 10516.191, 386.396, 52802.960 24/02/11,17:59:11,16,09,1, 11.9,1,1, -1.945, 10516.233, 386.459, 52802.979 24/02/11,17:59:11,17,09,1, 11.9,1,1, -1.945, 10516.232, 386.444, 52802.979 24/02/11,17:59:11,18,09,1, 11.9,1,1, -1.945, 10516.187, 386.381, 52802.895 24/02/11,17:59:11,19,09,1, 11.9,1,1, -1.945, 10516.218, 386.445, 52803.044 24/02/11,17:59:12,00,09,1, 11.9,1,1, -1.945, 10516.212, 386.445, 52803.044 24/02/11,17:59:12,01,09,1, 11.9,1,1, -1.945, 10516.212, 386.352, 52802.972 24/02/11,17:59:12,02,09,1, 11.9,1,1, -1.945, 10516.245, 386.416, 52803.060 24/02/11,17:59:12,03,09,1, 11.9,1,1, -1.945, 10516.215, 386.398, 52802.954 24/02/11,17:59:12,04,09,1, 11.9,1,1, -1.945, 10516.213, 386.350, 52803.012 24/02/11,17:59:12,05,09,1, 11.9,1,1, -1.945, 10516.243, 386.431, 52802.976 24/02/11,17:59:12,06,09,1, 11.9,1,1, -1.945, 10516.181, 386.373, 52802.734 24/02/11,17:59:12,07,09,1, 11.9,1,1, -1.945, 10516.230, 386.324, 52803.078 24/02/11,17:59:12,08,09,1, 11.9,1,1, -1.945, 10516.229, 386.405, 52802.984 24/02/11,17:59:12,09,09,1, 11.9,1,1, -1.945, 10516.221, 386.352, 52802.961 24/02/11,17:59:12,10,09,1, 11.9,1,1, -1.945, 10516.249, 386.305, 52802.942 24/02/11,17:59:12,11,09,1, 11.9,1,1, -1.945, 10516.234, 386.396, 52802.955 24/02/11,17:59:12,12,09,1, 11.9,1,1, -1.945, 10516.232, 386.309, 52802.924 24/02/11,17:59:12,13,09,1, 11.9,1,1, -1.945, 10516.239, 386.299, 52802.985 24/02/11,17:59:12,14,09,1, 11.9,1,1, -1.945, 10516.234, 386.368, 52802.980 24/02/11,17:59:12,15,09,1, 11.9,1,1, -1.945, 10516.235, 386.271, 52802.963 24/02/11,17:59:12,16,09,1, 11.9,1,1, -1.945, 10516.233, 386.305, 52802.959 24/02/11,17:59:12,17,09,1, 11.9,1,1, -1.945, 10516.249, 386.361, 52802.988 24/02/11,17:59:12,18,09,1, 11.9,1,1, -1.945, 10516.241, 386.244, 52802.974 24/02/11,17:59:12,19,09,1, 11.9,1,1, -1.945, 10516.266, 386.300, 52802.888 24/02/11,17:59:13,00,09,1, 12.0,1,1, -1.947, 10516.262, 386.300, 52802.888 24/02/11,17:59:13,01,09,1, 12.0,1,1, -1.947, 10516.240, 386.276, 52802.884 24/02/11,17:59:13,02,09,1, 12.0,1,1, -1.947, 10516.284, 386.294, 52802.920 24/02/11,17:59:13,03,09,1, 12.0,1,1, -1.947, 10516.235, 386.339, 52802.982 24/02/11,17:59:13,04,09,1, 12.0,1,1, -1.947, 10516.239, 386.228, 52802.870 24/02/11,17:59:13,05,09,1, 12.0,1,1, -1.947, 10516.273, 386.280, 52802.986 24/02/11,17:59:13,06,09,1, 12.0,1,1, -1.947, 10516.205, 386.310, 52803.047 24/02/11,17:59:13,07,09,1, 12.0,1,1, -1.947, 10516.264, 386.222, 52802.956 24/02/11,17:59:13,08,09,1, 12.0,1,1, -1.947, 10516.271, 386.271, 52802.982 24/02/11,17:59:13,09,09,1, 12.0,1,1, -1.947, 10516.251, 386.271, 52802.946 24/02/11,17:59:13,10,09,1, 12.0,1,1, -1.947, 10516.230, 386.215, 52802.896 24/02/11,17:59:13,11,09,1, 12.0,1,1, -1.947, 10516.273, 386.273, 52802.936 24/02/11,17:59:13,12,09,1, 12.0,1,1, -1.947, 10516.246, 386.249, 52802.911 24/02/11,17:59:13,13,09,1, 12.0,1,1, -1.947, 10516.254, 386.191, 52802.875 24/02/11,17:59:13,14,09,1, 12.0,1,1, -1.947, 10516.266, 386.244, 52802.956 24/02/11,17:59:13,15,09,1, 12.0,1,1, -1.947, 10516.272, 386.204, 52802.926 24/02/11,17:59:13,16,09,1, 12.0,1,1, -1.947, 10516.275, 386.164, 52802.882 24/02/11,17:59:13,17,09,1, 12.0,1,1, -1.947, 10516.286, 386.241, 52802.966 24/02/11,17:59:13,18,09,1, 12.0,1,1, -1.947, 10516.269, 386.197, 52802.872 24/02/11,17:59:13,19,09,1, 12.0,1,1, -1.947, 10516.274, 386.175, 52802.889 24/02/11,17:59:14,00,09,1, 11.9,1,1, -1.946, 10516.270, 386.175, 52802.889 24/02/11,17:59:14,01,09,1, 11.9,1,1, -1.946, 10516.270, 386.170, 52802.876 24/02/11,17:59:14,02,09,1, 11.9,1,1, -1.946, 10516.275, 386.139, 52802.902 24/02/11,17:59:14,03,09,1, 11.9,1,1, -1.946, 10516.301, 386.238, 52802.971 24/02/11,17:59:14,04,09,1, 11.9,1,1, -1.946, 10516.257, 386.157, 52802.939 24/02/11,17:59:14,05,09,1, 11.9,1,1, -1.946, 10516.289, 386.153, 52802.909 24/02/11,17:59:14,06,09,1, 11.9,1,1, -1.946, 10516.281, 386.201, 52802.921 24/02/11,17:59:14,07,09,1, 11.9,1,1, -1.946, 10516.287, 386.124, 52802.912 24/02/11,17:59:14,08,09,1, 11.9,1,1, -1.946, 10516.288, 386.132, 52802.910 24/02/11,17:59:14,09,09,1, 11.9,1,1, -1.946, 10516.310, 386.198, 52802.954 24/02/11,17:59:14,10,09,1, 11.9,1,1, -1.946, 10516.292, 386.083, 52802.902 24/02/11,17:59:14,11,09,1, 11.9,1,1, -1.946, 10516.305, 386.132, 52802.932 24/02/11,17:59:14,12,09,1, 11.9,1,1, -1.946, 10516.295, 386.185, 52802.917 24/02/11,17:59:14,13,09,1, 11.9,1,1, -1.946, 10516.293, 386.099, 52802.890 24/02/11,17:59:14,14,09,1, 11.9,1,1, -1.946, 10516.321, 386.162, 52802.928 24/02/11,17:59:14,15,09,1, 11.9,1,1, -1.946, 10516.307, 386.144, 52802.956 24/02/11,17:59:14,16,09,1, 11.9,1,1, -1.946, 10516.301, 386.056, 52802.916 24/02/11,17:59:14,17,09,1, 11.9,1,1, -1.946, 10516.326, 386.155, 52802.953 24/02/11,17:59:14,18,09,1, 11.9,1,1, -1.946, 10516.302, 386.109, 52802.933 24/02/11,17:59:14,19,09,1, 11.9,1,1, -1.946, 10516.287, 386.052, 52802.880 24/02/11,17:59:15,00,09,1, 11.9,1,1, -1.947, 10516.279, 386.052, 52802.880 24/02/11,17:59:15,01,09,1, 11.9,1,1, -1.947, 10516.305, 386.075, 52802.931 24/02/11,17:59:15,02,09,1, 11.9,1,1, -1.947, 10516.302, 386.038, 52802.849 24/02/11,17:59:15,03,09,1, 11.9,1,1, -1.947, 10516.304, 386.118, 52802.936 24/02/11,17:59:15,04,09,1, 11.9,1,1, -1.947, 10516.310, 386.064, 52802.869 24/02/11,17:59:15,05,09,1, 11.9,1,1, -1.947, 10516.311, 386.038, 52802.851 24/02/11,17:59:15,06,09,1, 11.9,1,1, -1.947, 10516.317, 386.095, 52802.940 24/02/11,17:59:15,07,09,1, 11.9,1,1, -1.947, 10516.293, 386.040, 52802.874 24/02/11,17:59:15,08,09,1, 11.9,1,1, -1.947, 10516.334, 386.028, 52802.909 24/02/11,17:59:15,09,09,1, 11.9,1,1, -1.947, 10516.320, 386.095, 52802.934 24/02/11,17:59:15,10,09,1, 11.9,1,1, -1.947, 10516.316, 386.012, 52802.854 24/02/11,17:59:15,11,09,1, 11.9,1,1, -1.947, 10516.336, 386.020, 52802.867 24/02/11,17:59:15,12,09,1, 11.9,1,1, -1.947, 10516.325, 386.082, 52802.902 24/02/11,17:59:15,13,09,1, 11.9,1,1, -1.947, 10516.304, 385.976, 52802.844 24/02/11,17:59:15,14,09,1, 11.9,1,1, -1.947, 10516.339, 386.017, 52802.882 24/02/11,17:59:15,15,09,1, 11.9,1,1, -1.947, 10516.316, 386.054, 52802.887 24/02/11,17:59:15,16,09,1, 11.9,1,1, -1.947, 10516.310, 385.978, 52802.816 24/02/11,17:59:15,17,09,1, 11.9,1,1, -1.947, 10516.348, 386.023, 52802.857 24/02/11,17:59:15,18,09,1, 11.9,1,1, -1.947, 10516.327, 386.028, 52802.868 24/02/11,17:59:15,19,09,1, 11.9,1,1, -1.947, 10516.311, 385.944, 52802.797 24/02/11,17:59:16,00,09,1, 11.9,1,1, -1.944, 10516.304, 385.944, 52802.797 24/02/11,17:59:16,01,09,1, 11.9,1,1, -1.944, 10516.326, 385.965, 52802.864 24/02/11,17:59:16,02,09,1, 11.9,1,1, -1.944, 10516.331, 385.940, 52802.849 24/02/11,17:59:16,03,09,1, 11.9,1,1, -1.944, 10516.351, 386.012, 52802.928 24/02/11,17:59:16,04,09,1, 11.9,1,1, -1.944, 10516.333, 385.972, 52802.871 24/02/11,17:59:16,05,09,1, 11.9,1,1, -1.944, 10516.350, 385.947, 52802.824 24/02/11,17:59:16,06,09,1, 11.9,1,1, -1.944, 10516.382, 386.002, 52802.902 24/02/11,17:59:16,07,09,1, 11.9,1,1, -1.944, 10516.329, 385.933, 52802.856 24/02/11,17:59:16,08,09,1, 11.9,1,1, -1.944, 10516.381, 385.943, 52802.875 24/02/11,17:59:16,09,09,1, 11.9,1,1, -1.944, 10516.374, 385.977, 52802.958 24/02/11,17:59:16,10,09,1, 11.9,1,1, -1.944, 10516.333, 385.886, 52802.841 24/02/11,17:59:16,11,09,1, 11.9,1,1, -1.944, 10516.372, 385.935, 52802.866 24/02/11,17:59:16,12,09,1, 11.9,1,1, -1.944, 10516.370, 386.001, 52802.910 24/02/11,17:59:16,13,09,1, 11.9,1,1, -1.944, 10516.346, 385.887, 52802.833 24/02/11,17:59:16,14,09,1, 11.9,1,1, -1.944, 10516.356, 385.942, 52802.875 24/02/11,17:59:16,15,09,1, 11.9,1,1, -1.944, 10516.397, 385.974, 52802.767 24/02/11,17:59:16,16,09,1, 11.9,1,1, -1.944, 10516.326, 385.900, 52803.020 24/02/11,17:59:16,17,09,1, 11.9,1,1, -1.944, 10516.330, 385.930, 52802.852 24/02/11,17:59:16,18,09,1, 11.9,1,1, -1.944, 10516.346, 385.961, 52802.886 24/02/11,17:59:16,19,09,1, 11.9,1,1, -1.944, 10516.355, 385.875, 52802.824 24/02/11,17:59:17,00,09,1, 11.9,1,1, -1.946, 10516.354, 385.875, 52802.824 24/02/11,17:59:17,01,09,1, 11.9,1,1, -1.946, 10516.374, 385.925, 52802.864 24/02/11,17:59:17,02,09,1, 11.9,1,1, -1.946, 10516.350, 385.836, 52802.869 24/02/11,17:59:17,03,09,1, 11.9,1,1, -1.946, 10516.387, 385.934, 52802.903 24/02/11,17:59:17,04,09,1, 11.9,1,1, -1.946, 10516.356, 385.894, 52802.843 24/02/11,17:59:17,05,09,1, 11.9,1,1, -1.946, 10516.376, 385.844, 52802.836 24/02/11,17:59:17,06,09,1, 11.9,1,1, -1.946, 10516.388, 385.904, 52802.877 24/02/11,17:59:17,07,09,1, 11.9,1,1, -1.946, 10516.368, 385.907, 52802.871 24/02/11,17:59:17,08,09,1, 11.9,1,1, -1.946, 10516.375, 385.845, 52802.875 24/02/11,17:59:17,09,09,1, 11.9,1,1, -1.946, 10516.385, 385.915, 52802.880 24/02/11,17:59:17,10,09,1, 11.9,1,1, -1.946, 10516.379, 385.854, 52802.885 24/02/11,17:59:17,11,09,1, 11.9,1,1, -1.946, 10516.374, 385.805, 52802.890 24/02/11,17:59:17,12,09,1, 11.9,1,1, -1.946, 10516.372, 385.948, 52802.914 24/02/11,17:59:17,13,09,1, 11.9,1,1, -1.946, 10516.351, 385.853, 52802.841 24/02/11,17:59:17,14,09,1, 11.9,1,1, -1.946, 10516.379, 385.827, 52802.840 24/02/11,17:59:17,15,09,1, 11.9,1,1, -1.946, 10516.374, 385.908, 52802.915 24/02/11,17:59:17,16,09,1, 11.9,1,1, -1.946, 10516.371, 385.828, 52802.883 24/02/11,17:59:17,17,09,1, 11.9,1,1, -1.946, 10516.378, 385.821, 52802.849 24/02/11,17:59:17,18,09,1, 11.9,1,1, -1.946, 10516.396, 385.872, 52802.897 24/02/11,17:59:17,19,09,1, 11.9,1,1, -1.946, 10516.362, 385.807, 52802.830 24/02/11,17:59:18,00,09,1, 11.9,1,1, -1.945, 10516.362, 385.807, 52802.830 24/02/11,17:59:18,01,09,1, 11.9,1,1, -1.945, 10516.383, 385.856, 52802.888 24/02/11,17:59:18,02,09,1, 11.9,1,1, -1.945, 10516.366, 385.760, 52802.846 24/02/11,17:59:18,03,09,1, 11.9,1,1, -1.945, 10516.393, 385.825, 52802.897 24/02/11,17:59:18,04,09,1, 11.9,1,1, -1.945, 10516.394, 385.831, 52802.868 24/02/11,17:59:18,05,09,1, 11.9,1,1, -1.945, 10516.372, 385.757, 52802.845 24/02/11,17:59:18,06,09,1, 11.9,1,1, -1.945, 10516.368, 385.811, 52802.851 24/02/11,17:59:18,07,09,1, 11.9,1,1, -1.945, 10516.365, 385.813, 52802.865 24/02/11,17:59:18,08,09,1, 11.9,1,1, -1.945, 10516.385, 385.723, 52802.847 24/02/11,17:59:18,09,09,1, 11.9,1,1, -1.945, 10516.405, 385.825, 52802.845 24/02/11,17:59:18,10,09,1, 11.9,1,1, -1.945, 10516.391, 385.800, 52802.876 24/02/11,17:59:18,11,09,1, 11.9,1,1, -1.945, 10516.382, 385.726, 52802.837 24/02/11,17:59:18,12,09,1, 11.9,1,1, -1.945, 10516.403, 385.808, 52802.913 24/02/11,17:59:18,13,09,1, 11.9,1,1, -1.945, 10516.397, 385.767, 52802.836 24/02/11,17:59:18,14,09,1, 11.9,1,1, -1.945, 10516.400, 385.712, 52802.840 24/02/11,17:59:18,15,09,1, 11.9,1,1, -1.945, 10516.426, 385.776, 52802.930 24/02/11,17:59:18,16,09,1, 11.9,1,1, -1.945, 10516.388, 385.716, 52802.881 24/02/11,17:59:18,17,09,1, 11.9,1,1, -1.945, 10516.400, 385.731, 52802.858 24/02/11,17:59:18,18,09,1, 11.9,1,1, -1.945, 10516.407, 385.794, 52802.873 24/02/11,17:59:18,19,09,1, 11.9,1,1, -1.945, 10516.394, 385.721, 52802.834 24/02/11,17:59:19,00,09,1, 12.0,1,1, -1.945, 10516.387, 385.721, 52802.834 24/02/11,17:59:19,01,09,1, 12.0,1,1, -1.945, 10516.403, 385.790, 52802.894 24/02/11,17:59:19,02,09,1, 12.0,1,1, -1.945, 10516.395, 385.729, 52802.857 24/02/11,17:59:19,03,09,1, 12.0,1,1, -1.945, 10516.404, 385.721, 52802.889 24/02/11,17:59:19,04,09,1, 12.0,1,1, -1.945, 10516.392, 385.767, 52802.899 24/02/11,17:59:19,05,09,1, 12.0,1,1, -1.945, 10516.389, 385.696, 52802.830 24/02/11,17:59:19,06,09,1, 12.0,1,1, -1.945, 10516.416, 385.731, 52802.880 24/02/11,17:59:19,07,09,1, 12.0,1,1, -1.945, 10516.404, 385.759, 52802.906 24/02/11,17:59:19,08,09,1, 12.0,1,1, -1.945, 10516.395, 385.638, 52802.847 24/02/11,17:59:19,09,09,1, 12.0,1,1, -1.945, 10516.391, 385.696, 52802.853 24/02/11,17:59:19,10,09,1, 12.0,1,1, -1.945, 10516.406, 385.725, 52802.847 24/02/11,17:59:19,11,09,1, 12.0,1,1, -1.945, 10516.407, 385.651, 52802.843 24/02/11,17:59:19,12,09,1, 12.0,1,1, -1.945, 10516.401, 385.727, 52802.967 24/02/11,17:59:19,13,09,1, 12.0,1,1, -1.945, 10516.442, 385.684, 52802.809 24/02/11,17:59:19,14,09,1, 12.0,1,1, -1.945, 10516.435, 385.656, 52802.814 24/02/11,17:59:19,15,09,1, 12.0,1,1, -1.945, 10516.413, 385.746, 52802.886 24/02/11,17:59:19,16,09,1, 12.0,1,1, -1.945, 10516.408, 385.677, 52802.840 24/02/11,17:59:19,17,09,1, 12.0,1,1, -1.945, 10516.399, 385.622, 52802.817 24/02/11,17:59:19,18,09,1, 12.0,1,1, -1.945, 10516.424, 385.723, 52802.852 24/02/11,17:59:19,19,09,1, 12.0,1,1, -1.945, 10516.428, 385.643, 52802.816 24/02/11,17:59:20,00,09,1, 11.9,1,1, -1.948, 10516.421, 385.643, 52802.816 24/02/11,17:59:20,01,09,1, 11.9,1,1, -1.948, 10516.422, 385.705, 52802.866 24/02/11,17:59:20,02,09,1, 11.9,1,1, -1.948, 10516.419, 385.643, 52802.835 24/02/11,17:59:20,03,09,1, 11.9,1,1, -1.948, 10516.428, 385.654, 52802.819 24/02/11,17:59:20,04,09,1, 11.9,1,1, -1.948, 10516.457, 385.692, 52802.860 24/02/11,17:59:20,05,09,1, 11.9,1,1, -1.948, 10516.420, 385.631, 52802.839 24/02/11,17:59:20,06,09,1, 11.9,1,1, -1.948, 10516.448, 385.616, 52802.747 24/02/11,17:59:20,07,09,1, 11.9,1,1, -1.948, 10516.402, 385.689, 52802.807 24/02/11,17:59:20,08,09,1, 11.9,1,1, -1.948, 10516.409, 385.592, 52802.821 24/02/11,17:59:20,09,09,1, 11.9,1,1, -1.948, 10516.459, 385.627, 52802.802 24/02/11,17:59:20,10,09,1, 11.9,1,1, -1.948, 10516.436, 385.655, 52802.877 24/02/11,17:59:20,11,09,1, 11.9,1,1, -1.948, 10516.420, 385.571, 52802.813 24/02/11,17:59:20,12,09,1, 11.9,1,1, -1.948, 10516.431, 385.603, 52802.805 24/02/11,17:59:20,13,09,1, 11.9,1,1, -1.948, 10516.430, 385.626, 52802.827 24/02/11,17:59:20,14,09,1, 11.9,1,1, -1.948, 10516.424, 385.548, 52802.822 24/02/11,17:59:20,15,09,1, 11.9,1,1, -1.948, 10516.443, 385.606, 52802.873 24/02/11,17:59:20,16,09,1, 11.9,1,1, -1.948, 10516.456, 385.613, 52802.857 24/02/11,17:59:20,17,09,1, 11.9,1,1, -1.948, 10516.425, 385.541, 52802.812 24/02/11,17:59:20,18,09,1, 11.9,1,1, -1.948, 10516.452, 385.621, 52802.851 24/02/11,17:59:20,19,09,1, 11.9,1,1, -1.948, 10516.413, 385.579, 52802.845 24/02/11,17:59:21,00,09,1, 11.9,1,1, -1.950, 10516.412, 385.579, 52802.845 24/02/11,17:59:21,01,09,1, 11.9,1,1, -1.950, 10516.459, 385.598, 52802.803 24/02/11,17:59:21,02,09,1, 11.9,1,1, -1.950, 10516.430, 385.579, 52802.910 24/02/11,17:59:21,03,09,1, 11.9,1,1, -1.950, 10516.436, 385.515, 52802.761 24/02/11,17:59:21,04,09,1, 11.9,1,1, -1.950, 10516.474, 385.596, 52802.852 24/02/11,17:59:21,05,09,1, 11.9,1,1, -1.950, 10516.444, 385.536, 52802.865 24/02/11,17:59:21,06,09,1, 11.9,1,1, -1.950, 10516.444, 385.532, 52802.834 24/02/11,17:59:21,07,09,1, 11.9,1,1, -1.950, 10516.472, 385.580, 52802.800 24/02/11,17:59:21,08,09,1, 11.9,1,1, -1.950, 10516.443, 385.510, 52802.852 24/02/11,17:59:21,09,09,1, 11.9,1,1, -1.950, 10516.439, 385.535, 52802.801 24/02/11,17:59:21,10,09,1, 11.9,1,1, -1.950, 10516.466, 385.594, 52802.876 24/02/11,17:59:21,11,09,1, 11.9,1,1, -1.950, 10516.418, 385.498, 52802.760 24/02/11,17:59:21,12,09,1, 11.9,1,1, -1.950, 10516.454, 385.526, 52802.865 24/02/11,17:59:21,13,09,1, 11.9,1,1, -1.950, 10516.488, 385.584, 52802.893 24/02/11,17:59:21,14,09,1, 11.9,1,1, -1.950, 10516.451, 385.476, 52802.824 24/02/11,17:59:21,15,09,1, 11.9,1,1, -1.950, 10516.474, 385.523, 52802.834 24/02/11,17:59:21,16,09,1, 11.9,1,1, -1.950, 10516.474, 385.572, 52802.798 24/02/11,17:59:21,17,09,1, 11.9,1,1, -1.950, 10516.426, 385.484, 52802.820 24/02/11,17:59:21,18,09,1, 11.9,1,1, -1.950, 10516.480, 385.512, 52802.800 24/02/11,17:59:21,19,09,1, 11.9,1,1, -1.950, 10516.462, 385.507, 52802.812 24/02/11,17:59:22,00,09,1, 11.9,1,1, -1.945, 10516.454, 385.507, 52802.812 24/02/11,17:59:22,01,09,1, 11.9,1,1, -1.945, 10516.466, 385.553, 52802.907 24/02/11,17:59:22,02,09,1, 11.9,1,1, -1.945, 10516.482, 385.522, 52802.839 24/02/11,17:59:22,03,09,1, 11.9,1,1, -1.945, 10516.474, 385.465, 52802.796 24/02/11,17:59:22,04,09,1, 11.9,1,1, -1.945, 10516.495, 385.536, 52802.810 24/02/11,17:59:22,05,09,1, 11.9,1,1, -1.945, 10516.470, 385.479, 52802.786 24/02/11,17:59:22,06,09,1, 11.9,1,1, -1.945, 10516.447, 385.470, 52802.801 24/02/11,17:59:22,07,09,1, 11.9,1,1, -1.945, 10516.477, 385.531, 52802.822 24/02/11,17:59:22,08,09,1, 11.9,1,1, -1.945, 10516.465, 385.505, 52802.783 24/02/11,17:59:22,09,09,1, 11.9,1,1, -1.945, 10516.488, 385.448, 52802.774 24/02/11,17:59:22,10,09,1, 11.9,1,1, -1.945, 10516.478, 385.532, 52802.850 24/02/11,17:59:22,11,09,1, 11.9,1,1, -1.945, 10516.465, 385.466, 52802.788 24/02/11,17:59:22,12,09,1, 11.9,1,1, -1.945, 10516.479, 385.440, 52802.780 24/02/11,17:59:22,13,09,1, 11.9,1,1, -1.945, 10516.500, 385.505, 52802.831 24/02/11,17:59:22,14,09,1, 11.9,1,1, -1.945, 10516.463, 385.424, 52802.835 24/02/11,17:59:22,15,09,1, 11.9,1,1, -1.945, 10516.486, 385.454, 52802.791 24/02/11,17:59:22,16,09,1, 11.9,1,1, -1.945, 10516.489, 385.505, 52802.835 24/02/11,17:59:22,17,09,1, 11.9,1,1, -1.945, 10516.469, 385.420, 52802.778 24/02/11,17:59:22,18,09,1, 11.9,1,1, -1.945, 10516.498, 385.412, 52802.808 24/02/11,17:59:22,19,09,1, 11.9,1,1, -1.945, 10516.502, 385.461, 52802.827 24/02/11,17:59:23,00,09,1, 11.9,1,1, -1.945, 10516.496, 385.461, 52802.827 24/02/11,17:59:23,01,09,1, 11.9,1,1, -1.945, 10516.481, 385.458, 52802.781 24/02/11,17:59:23,02,09,1, 11.9,1,1, -1.945, 10516.500, 385.482, 52802.825 24/02/11,17:59:23,03,09,1, 11.9,1,1, -1.945, 10516.465, 385.402, 52802.758 24/02/11,17:59:23,04,09,1, 11.9,1,1, -1.945, 10516.496, 385.448, 52802.824 24/02/11,17:59:23,05,09,1, 11.9,1,1, -1.945, 10516.477, 385.455, 52802.930 24/02/11,17:59:23,06,09,1, 11.9,1,1, -1.945, 10516.446, 385.387, 52802.797 24/02/11,17:59:23,07,09,1, 11.9,1,1, -1.945, 10516.488, 385.451, 52802.826 24/02/11,17:59:23,08,09,1, 11.9,1,1, -1.945, 10516.497, 385.441, 52802.768 24/02/11,17:59:23,09,09,1, 11.9,1,1, -1.945, 10516.481, 385.393, 52802.764 24/02/11,17:59:23,10,09,1, 11.9,1,1, -1.945, 10516.505, 385.432, 52802.805 24/02/11,17:59:23,11,09,1, 11.9,1,1, -1.945, 10516.496, 385.396, 52802.820 24/02/11,17:59:23,12,09,1, 11.9,1,1, -1.945, 10516.494, 385.339, 52802.738 24/02/11,17:59:23,13,09,1, 11.9,1,1, -1.945, 10516.515, 385.448, 52802.817 24/02/11,17:59:23,14,09,1, 11.9,1,1, -1.945, 10516.522, 385.387, 52802.787 24/02/11,17:59:23,15,09,1, 11.9,1,1, -1.945, 10516.500, 385.339, 52802.750 24/02/11,17:59:23,16,09,1, 11.9,1,1, -1.945, 10516.531, 385.448, 52802.807 24/02/11,17:59:23,17,09,1, 11.9,1,1, -1.945, 10516.502, 385.357, 52802.807 24/02/11,17:59:23,18,09,1, 11.9,1,1, -1.945, 10516.516, 385.349, 52802.792 24/02/11,17:59:23,19,09,1, 11.9,1,1, -1.945, 10516.527, 385.416, 52802.827 24/02/11,17:59:24,00,08,1, 11.9,1,1, -1.949, 10516.521, 385.416, 52802.827 24/02/11,17:59:24,01,08,1, 11.9,1,1, -1.949, 10516.527, 385.346, 52802.796 24/02/11,17:59:24,02,08,1, 11.9,1,1, -1.949, 10516.543, 385.427, 52802.856 24/02/11,17:59:24,03,08,1, 11.9,1,1, -1.949, 10516.511, 385.313, 52802.798 24/02/11,17:59:24,04,08,1, 11.9,1,1, -1.949, 10516.530, 385.350, 52802.865 24/02/11,17:59:24,05,08,1, 11.9,1,1, -1.949, 10516.559, 385.417, 52802.831 24/02/11,17:59:24,06,08,1, 11.9,1,1, -1.949, 10516.506, 385.313, 52802.758 24/02/11,17:59:24,07,08,1, 11.9,1,1, -1.949, 10516.543, 385.366, 52802.805 24/02/11,17:59:24,08,08,1, 11.9,1,1, -1.949, 10516.535, 385.378, 52802.801 24/02/11,17:59:24,09,08,1, 11.9,1,1, -1.949, 10516.515, 385.326, 52802.929 24/02/11,17:59:24,10,08,1, 11.9,1,1, -1.949, 10516.515, 385.366, 52802.877 24/02/11,17:59:24,11,08,1, 11.9,1,1, -1.949, 10516.527, 385.359, 52802.860 24/02/11,17:59:24,12,08,1, 11.9,1,1, -1.949, 10516.504, 385.308, 52802.774 24/02/11,17:59:24,13,08,1, 11.9,1,1, -1.949, 10516.547, 385.360, 52802.844 24/02/11,17:59:24,14,08,1, 11.9,1,1, -1.949, 10516.545, 385.338, 52802.760 24/02/11,17:59:24,15,08,1, 11.9,1,1, -1.949, 10516.548, 385.290, 52802.770 24/02/11,17:59:24,16,08,1, 11.9,1,1, -1.949, 10516.563, 385.376, 52802.833 24/02/11,17:59:24,17,08,1, 11.9,1,1, -1.949, 10516.514, 385.339, 52802.794 24/02/11,17:59:24,18,08,1, 11.9,1,1, -1.949, 10516.542, 385.290, 52802.811 24/02/11,17:59:24,19,08,1, 11.9,1,1, -1.949, 10516.561, 385.389, 52802.859 24/02/11,17:59:25,00,09,1, 11.9,1,1, -1.947, 10516.554, 385.389, 52802.859 24/02/11,17:59:25,01,09,1, 11.9,1,1, -1.947, 10516.532, 385.303, 52802.782 24/02/11,17:59:25,02,09,1, 11.9,1,1, -1.947, 10516.555, 385.366, 52802.819 24/02/11,17:59:25,03,09,1, 11.9,1,1, -1.947, 10516.508, 385.287, 52802.800 24/02/11,17:59:25,04,09,1, 11.9,1,1, -1.947, 10516.547, 385.284, 52802.821 24/02/11,17:59:25,05,09,1, 11.9,1,1, -1.947, 10516.573, 385.358, 52802.823 24/02/11,17:59:25,06,09,1, 11.9,1,1, -1.947, 10516.521, 385.289, 52802.750 24/02/11,17:59:25,07,09,1, 11.9,1,1, -1.947, 10516.556, 385.294, 52802.799 24/02/11,17:59:25,08,09,1, 11.9,1,1, -1.947, 10516.564, 385.347, 52802.844 24/02/11,17:59:25,09,09,1, 11.9,1,1, -1.947, 10516.524, 385.257, 52802.756 24/02/11,17:59:25,10,09,1, 11.9,1,1, -1.947, 10516.529, 385.295, 52802.803 24/02/11,17:59:25,11,09,1, 11.9,1,1, -1.947, 10516.521, 385.325, 52802.633 24/02/11,17:59:25,12,09,1, 11.9,1,1, -1.947, 10516.545, 385.253, 52802.801 24/02/11,17:59:25,13,09,1, 11.9,1,1, -1.947, 10516.557, 385.276, 52802.625 24/02/11,17:59:25,14,09,1, 11.9,1,1, -1.947, 10516.576, 385.296, 52802.852 24/02/11,17:59:25,15,09,1, 11.9,1,1, -1.947, 10516.541, 385.227, 52802.796 24/02/11,17:59:25,16,09,1, 11.9,1,1, -1.947, 10516.568, 385.278, 52802.849 24/02/11,17:59:25,17,09,1, 11.9,1,1, -1.947, 10516.550, 385.293, 52802.860 24/02/11,17:59:25,18,09,1, 11.9,1,1, -1.947, 10516.546, 385.228, 52802.806 24/02/11,17:59:25,19,09,1, 11.9,1,1, -1.947, 10516.544, 385.311, 52802.826 24/02/11,17:59:26,00,09,1, 11.9,1,1, -1.946, 10516.537, 385.311, 52802.826 24/02/11,17:59:26,01,09,1, 11.9,1,1, -1.946, 10516.562, 385.215, 52802.801 24/02/11,17:59:26,02,09,1, 11.9,1,1, -1.946, 10516.556, 385.284, 52802.838 24/02/11,17:59:26,03,09,1, 11.9,1,1, -1.946, 10516.553, 385.249, 52802.837 24/02/11,17:59:26,04,09,1, 11.9,1,1, -1.946, 10516.568, 385.195, 52802.778 24/02/11,17:59:26,05,09,1, 11.9,1,1, -1.946, 10516.567, 385.286, 52802.817 24/02/11,17:59:26,06,09,1, 11.9,1,1, -1.946, 10516.545, 385.237, 52802.810 24/02/11,17:59:26,07,09,1, 11.9,1,1, -1.946, 10516.540, 385.192, 52802.781 24/02/11,17:59:26,08,09,1, 11.9,1,1, -1.946, 10516.583, 385.263, 52802.851 24/02/11,17:59:26,09,09,1, 11.9,1,1, -1.946, 10516.544, 385.202, 52802.800 24/02/11,17:59:26,10,09,1, 11.9,1,1, -1.946, 10516.553, 385.197, 52802.818 24/02/11,17:59:26,11,09,1, 11.9,1,1, -1.946, 10516.550, 385.257, 52802.839 24/02/11,17:59:26,12,09,1, 11.9,1,1, -1.946, 10516.558, 385.180, 52802.782 24/02/11,17:59:26,13,09,1, 11.9,1,1, -1.946, 10516.569, 385.209, 52802.812 24/02/11,17:59:26,14,09,1, 11.9,1,1, -1.946, 10516.561, 385.275, 52802.831 24/02/11,17:59:26,15,09,1, 11.9,1,1, -1.946, 10516.547, 385.164, 52802.770 24/02/11,17:59:26,16,09,1, 11.9,1,1, -1.946, 10516.566, 385.195, 52802.868 24/02/11,17:59:26,17,09,1, 11.9,1,1, -1.946, 10516.576, 385.255, 52802.847 24/02/11,17:59:26,18,09,1, 11.9,1,1, -1.946, 10516.538, 385.161, 52802.830 24/02/11,17:59:26,19,09,1, 11.9,1,1, -1.946, 10516.560, 385.210, 52802.857 24/02/11,17:59:27,00,08,1, 11.9,1,1, -1.948, 10516.554, 385.210, 52802.857 24/02/11,17:59:27,01,08,1, 11.9,1,1, -1.948, 10516.563, 385.165, 52802.790 24/02/11,17:59:27,02,08,1, 11.9,1,1, -1.948, 10516.586, 385.228, 52802.827 24/02/11,17:59:27,03,08,1, 11.9,1,1, -1.948, 10516.565, 385.228, 52802.811 24/02/11,17:59:27,04,08,1, 11.9,1,1, -1.948, 10516.546, 385.137, 52802.793 24/02/11,17:59:27,05,08,1, 11.9,1,1, -1.948, 10516.567, 385.211, 52802.831 24/02/11,17:59:27,06,08,1, 11.9,1,1, -1.948, 10516.541, 385.221, 52802.827 24/02/11,17:59:27,07,08,1, 11.9,1,1, -1.948, 10516.557, 385.162, 52802.812 24/02/11,17:59:27,08,08,1, 11.9,1,1, -1.948, 10516.583, 385.223, 52802.853 24/02/11,17:59:27,09,08,1, 11.9,1,1, -1.948, 10516.552, 385.203, 52802.829 24/02/11,17:59:27,10,08,1, 11.9,1,1, -1.948, 10516.568, 385.151, 52802.830 24/02/11,17:59:27,11,08,1, 11.9,1,1, -1.948, 10516.575, 385.229, 52802.858 24/02/11,17:59:27,12,08,1, 11.9,1,1, -1.948, 10516.567, 385.180, 52802.822 24/02/11,17:59:27,13,08,1, 11.9,1,1, -1.948, 10516.583, 385.149, 52802.808 24/02/11,17:59:27,14,08,1, 11.9,1,1, -1.948, 10516.573, 385.256, 52802.900 24/02/11,17:59:27,15,08,1, 11.9,1,1, -1.948, 10516.563, 385.166, 52802.826 24/02/11,17:59:27,16,08,1, 11.9,1,1, -1.948, 10516.549, 385.146, 52802.837 24/02/11,17:59:27,17,08,1, 11.9,1,1, -1.948, 10516.577, 385.219, 52802.855 24/02/11,17:59:27,18,08,1, 11.9,1,1, -1.948, 10516.542, 385.168, 52802.837 24/02/11,17:59:27,19,08,1, 11.9,1,1, -1.948, 10516.565, 385.165, 52802.821 24/02/11,17:59:28,00,08,1, 11.9,1,1, -1.952, 10516.562, 385.165, 52802.821 24/02/11,17:59:28,01,08,1, 11.9,1,1, -1.952, 10516.553, 385.161, 52802.841 24/02/11,17:59:28,02,08,1, 11.9,1,1, -1.952, 10516.579, 385.137, 52802.843 24/02/11,17:59:28,03,08,1, 11.9,1,1, -1.952, 10516.570, 385.199, 52802.840 24/02/11,17:59:28,04,08,1, 11.9,1,1, -1.952, 10516.570, 385.160, 52802.831 24/02/11,17:59:28,05,08,1, 11.9,1,1, -1.952, 10516.560, 385.156, 52802.852 24/02/11,17:59:28,06,08,1, 11.9,1,1, -1.952, 10516.565, 385.222, 52802.851 24/02/11,17:59:28,07,08,1, 11.9,1,1, -1.952, 10516.539, 385.121, 52802.775 24/02/11,17:59:28,08,08,1, 11.9,1,1, -1.952, 10516.587, 385.180, 52802.879 24/02/11,17:59:28,09,08,1, 11.9,1,1, -1.952, 10516.588, 385.204, 52802.875 24/02/11,17:59:28,10,08,1, 11.9,1,1, -1.952, 10516.563, 385.129, 52802.846 24/02/11,17:59:28,11,08,1, 11.9,1,1, -1.952, 10516.583, 385.177, 52802.884 24/02/11,17:59:28,12,08,1, 11.9,1,1, -1.952, 10516.602, 385.181, 52802.804 24/02/11,17:59:28,13,08,1, 11.9,1,1, -1.952, 10516.538, 385.118, 52802.829 24/02/11,17:59:28,14,08,1, 11.9,1,1, -1.952, 10516.600, 385.188, 52802.806 24/02/11,17:59:28,15,08,1, 11.9,1,1, -1.952, 10516.589, 385.165, 52802.854 24/02/11,17:59:28,16,08,1, 11.9,1,1, -1.952, 10516.571, 385.103, 52802.753 24/02/11,17:59:28,17,08,1, 11.9,1,1, -1.952, 10516.588, 385.184, 52802.876 24/02/11,17:59:28,18,08,1, 11.9,1,1, -1.952, 10516.581, 385.145, 52802.858 24/02/11,17:59:28,19,08,1, 11.9,1,1, -1.952, 10516.554, 385.080, 52802.785 24/02/11,17:59:29,00,09,1, 11.9,1,1, -1.948, 10516.554, 385.080, 52802.785 24/02/11,17:59:29,01,09,1, 11.9,1,1, -1.948, 10516.591, 385.136, 52802.746 24/02/11,17:59:29,02,09,1, 11.9,1,1, -1.948, 10516.582, 385.089, 52802.756 24/02/11,17:59:29,03,09,1, 11.9,1,1, -1.948, 10516.612, 385.177, 52802.873 24/02/11,17:59:29,04,09,1, 11.9,1,1, -1.948, 10516.570, 385.126, 52802.732 24/02/11,17:59:29,05,09,1, 11.9,1,1, -1.948, 10516.571, 385.099, 52802.797 24/02/11,17:59:29,06,09,1, 11.9,1,1, -1.948, 10516.622, 385.180, 52802.842 24/02/11,17:59:29,07,09,1, 11.9,1,1, -1.948, 10516.560, 385.102, 52802.774 24/02/11,17:59:29,08,09,1, 11.9,1,1, -1.948, 10516.569, 385.104, 52802.858 24/02/11,17:59:29,09,09,1, 11.9,1,1, -1.948, 10516.588, 385.152, 52802.849 24/02/11,17:59:29,10,09,1, 11.9,1,1, -1.948, 10516.576, 385.087, 52802.773 24/02/11,17:59:29,11,09,1, 11.9,1,1, -1.948, 10516.581, 385.096, 52802.830 24/02/11,17:59:29,12,09,1, 11.9,1,1, -1.948, 10516.573, 385.157, 52802.840 24/02/11,17:59:29,13,09,1, 11.9,1,1, -1.948, 10516.586, 385.081, 52802.783 24/02/11,17:59:29,14,09,1, 11.9,1,1, -1.948, 10516.575, 385.125, 52802.866 24/02/11,17:59:29,15,09,1, 11.9,1,1, -1.948, 10516.594, 385.166, 52802.864 24/02/11,17:59:29,16,09,1, 11.9,1,1, -1.948, 10516.566, 385.088, 52802.826 24/02/11,17:59:29,17,09,1, 11.9,1,1, -1.948, 10516.599, 385.131, 52802.849 24/02/11,17:59:29,18,09,1, 11.9,1,1, -1.948, 10516.585, 385.172, 52802.951 24/02/11,17:59:29,19,09,1, 11.9,1,1, -1.948, 10516.576, 385.089, 52802.885 24/02/11,17:59:30,00,08,1, 11.9,1,1, -1.948, 10516.571, 385.089, 52802.885 24/02/11,17:59:30,01,08,1, 11.9,1,1, -1.948, 10516.598, 385.159, 52802.952 24/02/11,17:59:30,02,08,1, 11.9,1,1, -1.948, 10516.592, 385.088, 52802.801 24/02/11,17:59:30,03,08,1, 11.9,1,1, -1.948, 10516.608, 385.124, 52802.856 24/02/11,17:59:30,04,08,1, 11.9,1,1, -1.948, 10516.588, 385.135, 52802.860 24/02/11,17:59:30,05,08,1, 11.9,1,1, -1.948, 10516.586, 385.065, 52802.837 24/02/11,17:59:30,06,08,1, 11.9,1,1, -1.948, 10516.616, 385.136, 52802.882 24/02/11,17:59:30,07,08,1, 11.9,1,1, -1.948, 10516.587, 385.107, 52802.828 24/02/11,17:59:30,08,08,1, 11.9,1,1, -1.948, 10516.596, 385.085, 52802.840 24/02/11,17:59:30,09,08,1, 11.9,1,1, -1.948, 10516.630, 385.162, 52802.885 24/02/11,17:59:30,10,08,1, 11.9,1,1, -1.948, 10516.586, 385.091, 52802.853 24/02/11,17:59:30,11,08,1, 11.9,1,1, -1.948, 10516.588, 385.081, 52802.834 24/02/11,17:59:30,12,08,1, 11.9,1,1, -1.948, 10516.606, 385.159, 52802.885 24/02/11,17:59:30,13,08,1, 11.9,1,1, -1.948, 10516.592, 385.109, 52802.873 24/02/11,17:59:30,14,08,1, 11.9,1,1, -1.948, 10516.603, 385.045, 52802.822 24/02/11,17:59:30,15,08,1, 11.9,1,1, -1.948, 10516.604, 385.147, 52802.912 24/02/11,17:59:30,16,08,1, 11.9,1,1, -1.948, 10516.592, 385.091, 52802.861 24/02/11,17:59:30,17,08,1, 11.9,1,1, -1.948, 10516.617, 385.071, 52802.840 24/02/11,17:59:30,18,08,1, 11.9,1,1, -1.948, 10516.627, 385.131, 52802.930 24/02/11,17:59:30,19,08,1, 11.9,1,1, -1.948, 10516.592, 385.083, 52802.815 24/02/11,17:59:31,00,09,1, 11.9,1,1, -1.947, 10516.587, 385.083, 52802.815 24/02/11,17:59:31,01,09,1, 11.9,1,1, -1.947, 10516.632, 385.119, 52802.914 24/02/11,17:59:31,02,09,1, 11.9,1,1, -1.947, 10516.613, 385.046, 52802.875 24/02/11,17:59:31,03,09,1, 11.9,1,1, -1.947, 10516.592, 385.079, 52802.883 24/02/11,17:59:31,04,09,1, 11.9,1,1, -1.947, 10516.611, 385.116, 52802.844 24/02/11,17:59:31,05,09,1, 11.9,1,1, -1.947, 10516.594, 385.035, 52802.893 24/02/11,17:59:31,06,09,1, 11.9,1,1, -1.947, 10516.626, 385.087, 52802.875 24/02/11,17:59:31,07,09,1, 11.9,1,1, -1.947, 10516.618, 385.141, 52802.869 24/02/11,17:59:31,08,09,1, 11.9,1,1, -1.947, 10516.600, 385.022, 52802.827 24/02/11,17:59:31,09,09,1, 11.9,1,1, -1.947, 10516.614, 385.106, 52802.858 24/02/11,17:59:31,10,09,1, 11.9,1,1, -1.947, 10516.620, 385.112, 52802.860 24/02/11,17:59:31,11,09,1, 11.9,1,1, -1.947, 10516.594, 385.015, 52802.835 24/02/11,17:59:31,12,09,1, 11.9,1,1, -1.947, 10516.599, 385.100, 52802.853 24/02/11,17:59:31,13,09,1, 11.9,1,1, -1.947, 10516.605, 385.095, 52802.981 24/02/11,17:59:31,14,09,1, 11.9,1,1, -1.947, 10516.612, 385.018, 52802.795 24/02/11,17:59:31,15,09,1, 11.9,1,1, -1.947, 10516.654, 385.088, 52802.878 24/02/11,17:59:31,16,09,1, 11.9,1,1, -1.947, 10516.623, 385.100, 52802.834 24/02/11,17:59:31,17,09,1, 11.9,1,1, -1.947, 10516.616, 385.012, 52802.828 24/02/11,17:59:31,18,09,1, 11.9,1,1, -1.947, 10516.626, 385.090, 52802.876 24/02/11,17:59:31,19,09,1, 11.9,1,1, -1.947, 10516.621, 385.079, 52802.867 24/02/11,17:59:32,00,10,1, 11.9,1,1, -1.947, 10516.621, 385.079, 52802.867 24/02/11,17:59:32,01,10,1, 11.9,1,1, -1.947, 10516.626, 385.105, 52802.966 24/02/11,17:59:32,02,10,1, 11.9,1,1, -1.947, 10516.621, 385.073, 52802.849 24/02/11,17:59:32,03,10,1, 11.9,1,1, -1.947, 10516.609, 385.029, 52802.855 24/02/11,17:59:32,04,10,1, 11.9,1,1, -1.947, 10516.632, 385.071, 52802.932 24/02/11,17:59:32,05,10,1, 11.9,1,1, -1.947, 10516.600, 385.030, 52802.836 24/02/11,17:59:32,06,10,1, 11.9,1,1, -1.947, 10516.623, 385.042, 52802.888 24/02/11,17:59:32,07,10,1, 11.9,1,1, -1.947, 10516.621, 385.119, 52802.948 24/02/11,17:59:32,08,10,1, 11.9,1,1, -1.947, 10516.612, 385.052, 52802.929 24/02/11,17:59:32,09,10,1, 11.9,1,1, -1.947, 10516.615, 385.060, 52802.908 24/02/11,17:59:32,10,10,1, 11.9,1,1, -1.947, 10516.622, 385.118, 52802.950 24/02/11,17:59:32,11,10,1, 11.9,1,1, -1.947, 10516.596, 385.024, 52802.897 24/02/11,17:59:32,12,10,1, 11.9,1,1, -1.947, 10516.626, 385.026, 52802.908 24/02/11,17:59:32,13,10,1, 11.9,1,1, -1.947, 10516.615, 385.091, 52802.922 24/02/11,17:59:32,14,10,1, 11.9,1,1, -1.947, 10516.615, 385.026, 52802.859 24/02/11,17:59:32,15,10,1, 11.9,1,1, -1.947, 10516.626, 385.057, 52802.923 24/02/11,17:59:32,16,10,1, 11.9,1,1, -1.947, 10516.642, 385.098, 52802.927 24/02/11,17:59:32,17,10,1, 11.9,1,1, -1.947, 10516.639, 385.045, 52802.889 24/02/11,17:59:32,18,10,1, 11.9,1,1, -1.947, 10516.637, 385.064, 52802.796 24/02/11,17:59:32,19,10,1, 11.9,1,1, -1.947, 10516.612, 385.075, 52803.011 24/02/11,17:59:33,00,08,1, 11.9,1,1, -1.947, 10516.604, 385.075, 52803.011 24/02/11,17:59:33,01,08,1, 11.9,1,1, -1.947, 10516.620, 385.065, 52802.958 24/02/11,17:59:33,02,08,1, 11.9,1,1, -1.947, 10516.638, 385.083, 52802.940 24/02/11,17:59:33,03,08,1, 11.9,1,1, -1.947, 10516.614, 385.012, 52802.897 24/02/11,17:59:33,04,08,1, 11.9,1,1, -1.947, 10516.618, 385.073, 52802.962 24/02/11,17:59:33,05,08,1, 11.9,1,1, -1.947, 10516.619, 385.082, 52802.907 24/02/11,17:59:33,06,08,1, 11.9,1,1, -1.947, 10516.608, 384.981, 52802.878 24/02/11,17:59:33,07,08,1, 11.9,1,1, -1.947, 10516.625, 385.085, 52802.924 24/02/11,17:59:33,08,08,1, 11.9,1,1, -1.947, 10516.618, 385.067, 52802.905 24/02/11,17:59:33,09,08,1, 11.9,1,1, -1.947, 10516.617, 384.996, 52802.857 24/02/11,17:59:33,10,08,1, 11.9,1,1, -1.947, 10516.639, 385.112, 52802.965 24/02/11,17:59:33,11,08,1, 11.9,1,1, -1.947, 10516.662, 385.056, 52802.936 24/02/11,17:59:33,12,08,1, 11.9,1,1, -1.947, 10516.644, 385.030, 52802.903 24/02/11,17:59:33,13,08,1, 11.9,1,1, -1.947, 10516.664, 385.072, 52802.935 24/02/11,17:59:33,14,08,1, 11.9,1,1, -1.947, 10516.630, 385.028, 52802.876 24/02/11,17:59:33,15,08,1, 11.9,1,1, -1.947, 10516.648, 385.027, 52802.901 24/02/11,17:59:33,16,08,1, 11.9,1,1, -1.947, 10516.646, 385.072, 52802.953 24/02/11,17:59:33,17,08,1, 11.9,1,1, -1.947, 10516.604, 384.990, 52802.864 24/02/11,17:59:33,18,08,1, 11.9,1,1, -1.947, 10516.660, 385.010, 52802.865 24/02/11,17:59:33,19,08,1, 11.9,1,1, -1.947, 10516.641, 385.078, 52802.934 24/02/11,17:59:34,00,08,1, 12.0,1,1, -1.947, 10516.638, 385.078, 52802.934 24/02/11,17:59:34,01,08,1, 12.0,1,1, -1.947, 10516.654, 385.023, 52802.967 24/02/11,17:59:34,02,08,1, 12.0,1,1, -1.947, 10516.666, 385.081, 52802.923 24/02/11,17:59:34,03,08,1, 12.0,1,1, -1.947, 10516.643, 384.992, 52802.892 24/02/11,17:59:34,04,08,1, 12.0,1,1, -1.947, 10516.661, 385.038, 52802.961 24/02/11,17:59:34,05,08,1, 12.0,1,1, -1.947, 10516.634, 385.088, 52802.976 24/02/11,17:59:34,06,08,1, 12.0,1,1, -1.947, 10516.651, 384.997, 52802.895 24/02/11,17:59:34,07,08,1, 12.0,1,1, -1.947, 10516.648, 385.035, 52802.938 24/02/11,17:59:34,08,08,1, 12.0,1,1, -1.947, 10516.639, 385.056, 52802.962 24/02/11,17:59:34,09,08,1, 12.0,1,1, -1.947, 10516.644, 384.973, 52802.929 24/02/11,17:59:34,10,08,1, 12.0,1,1, -1.947, 10516.675, 385.051, 52802.986 24/02/11,17:59:34,11,08,1, 12.0,1,1, -1.947, 10516.650, 385.070, 52802.966 24/02/11,17:59:34,12,08,1, 12.0,1,1, -1.947, 10516.646, 384.967, 52802.910 24/02/11,17:59:34,13,08,1, 12.0,1,1, -1.947, 10516.669, 385.032, 52802.987 24/02/11,17:59:34,14,08,1, 12.0,1,1, -1.947, 10516.646, 385.034, 52802.975 24/02/11,17:59:34,15,08,1, 12.0,1,1, -1.947, 10516.640, 384.963, 52802.937 24/02/11,17:59:34,16,08,1, 12.0,1,1, -1.947, 10516.673, 385.067, 52802.994 24/02/11,17:59:34,17,08,1, 12.0,1,1, -1.947, 10516.653, 385.022, 52803.002 24/02/11,17:59:34,18,08,1, 12.0,1,1, -1.947, 10516.656, 384.992, 52802.929 24/02/11,17:59:34,19,08,1, 12.0,1,1, -1.947, 10516.669, 385.066, 52802.988 24/02/11,17:59:35,00,08,1, 11.9,1,1, -1.943, 10516.663, 385.066, 52802.988 24/02/11,17:59:35,01,08,1, 11.9,1,1, -1.943, 10516.653, 384.984, 52802.947 24/02/11,17:59:35,02,08,1, 11.9,1,1, -1.943, 10516.678, 385.081, 52802.985 24/02/11,17:59:35,03,08,1, 11.9,1,1, -1.943, 10516.671, 385.002, 52802.955 24/02/11,17:59:35,04,08,1, 11.9,1,1, -1.943, 10516.681, 385.002, 52803.005 24/02/11,17:59:35,05,08,1, 11.9,1,1, -1.943, 10516.689, 385.078, 52803.041 24/02/11,17:59:35,06,08,1, 11.9,1,1, -1.943, 10516.643, 384.996, 52802.934 24/02/11,17:59:35,07,08,1, 11.9,1,1, -1.943, 10516.688, 385.017, 52802.947 24/02/11,17:59:35,08,08,1, 11.9,1,1, -1.943, 10516.688, 385.073, 52803.013 24/02/11,17:59:35,09,08,1, 11.9,1,1, -1.943, 10516.657, 384.975, 52802.911 24/02/11,17:59:35,10,08,1, 11.9,1,1, -1.943, 10516.674, 385.012, 52802.944 24/02/11,17:59:35,11,08,1, 11.9,1,1, -1.943, 10516.694, 385.040, 52802.956 24/02/11,17:59:35,12,08,1, 11.9,1,1, -1.943, 10516.688, 384.960, 52802.961 24/02/11,17:59:35,13,08,1, 11.9,1,1, -1.943, 10516.695, 385.033, 52802.991 24/02/11,17:59:35,14,08,1, 11.9,1,1, -1.943, 10516.707, 385.044, 52802.899 24/02/11,17:59:35,15,08,1, 11.9,1,1, -1.943, 10516.674, 384.968, 52802.944 24/02/11,17:59:35,16,08,1, 11.9,1,1, -1.943, 10516.700, 385.048, 52802.973 24/02/11,17:59:35,17,08,1, 11.9,1,1, -1.943, 10516.683, 385.023, 52802.978 24/02/11,17:59:35,18,08,1, 11.9,1,1, -1.943, 10516.677, 384.959, 52802.932 24/02/11,17:59:35,19,08,1, 11.9,1,1, -1.943, 10516.694, 385.052, 52802.987 24/02/11,17:59:36,00,09,1, 11.9,1,1, -1.944, 10516.688, 385.052, 52802.987 24/02/11,17:59:36,01,09,1, 11.9,1,1, -1.944, 10516.682, 384.959, 52802.930 24/02/11,17:59:36,02,09,1, 11.9,1,1, -1.944, 10516.706, 385.042, 52803.002 24/02/11,17:59:36,03,09,1, 11.9,1,1, -1.944, 10516.672, 384.991, 52802.937 24/02/11,17:59:36,04,09,1, 11.9,1,1, -1.944, 10516.687, 384.971, 52802.988 24/02/11,17:59:36,05,09,1, 11.9,1,1, -1.944, 10516.698, 385.029, 52802.990 24/02/11,17:59:36,06,09,1, 11.9,1,1, -1.944, 10516.681, 384.964, 52802.919 24/02/11,17:59:36,07,09,1, 11.9,1,1, -1.944, 10516.692, 384.973, 52802.965 24/02/11,17:59:36,08,09,1, 11.9,1,1, -1.944, 10516.708, 385.039, 52803.044 24/02/11,17:59:36,09,09,1, 11.9,1,1, -1.944, 10516.683, 384.982, 52802.949 24/02/11,17:59:36,10,09,1, 11.9,1,1, -1.944, 10516.683, 384.992, 52802.979 24/02/11,17:59:36,11,09,1, 11.9,1,1, -1.944, 10516.708, 385.031, 52803.024 24/02/11,17:59:36,12,09,1, 11.9,1,1, -1.944, 10516.676, 384.968, 52803.002 24/02/11,17:59:36,13,09,1, 11.9,1,1, -1.944, 10516.701, 384.998, 52802.950 24/02/11,17:59:36,14,09,1, 11.9,1,1, -1.944, 10516.692, 385.061, 52803.067 24/02/11,17:59:36,15,09,1, 11.9,1,1, -1.944, 10516.675, 384.945, 52803.015 24/02/11,17:59:36,16,09,1, 11.9,1,1, -1.944, 10516.710, 385.011, 52803.058 24/02/11,17:59:36,17,09,1, 11.9,1,1, -1.944, 10516.716, 385.049, 52803.067 24/02/11,17:59:36,18,09,1, 11.9,1,1, -1.944, 10516.686, 384.926, 52802.956 24/02/11,17:59:36,19,09,1, 11.9,1,1, -1.944, 10516.705, 385.035, 52802.985 24/02/11,17:59:37,00,08,1, 11.9,1,1, -1.947, 10516.704, 385.035, 52802.985 24/02/11,17:59:37,01,08,1, 11.9,1,1, -1.947, 10516.690, 384.976, 52802.960 24/02/11,17:59:37,02,08,1, 11.9,1,1, -1.947, 10516.707, 385.022, 52803.003 24/02/11,17:59:37,03,08,1, 11.9,1,1, -1.947, 10516.708, 385.035, 52803.035 24/02/11,17:59:37,04,08,1, 11.9,1,1, -1.947, 10516.671, 384.960, 52802.936 24/02/11,17:59:37,05,08,1, 11.9,1,1, -1.947, 10516.728, 385.034, 52803.027 24/02/11,17:59:37,06,08,1, 11.9,1,1, -1.947, 10516.691, 385.020, 52803.011 24/02/11,17:59:37,07,08,1, 11.9,1,1, -1.947, 10516.692, 384.996, 52802.967 24/02/11,17:59:37,08,08,1, 11.9,1,1, -1.947, 10516.712, 385.032, 52803.044 24/02/11,17:59:37,09,08,1, 11.9,1,1, -1.947, 10516.711, 385.025, 52803.001 24/02/11,17:59:37,10,08,1, 11.9,1,1, -1.947, 10516.686, 384.986, 52802.991 24/02/11,17:59:37,11,08,1, 11.9,1,1, -1.947, 10516.717, 385.069, 52803.077 24/02/11,17:59:37,12,08,1, 11.9,1,1, -1.947, 10516.701, 385.022, 52802.991 24/02/11,17:59:37,13,08,1, 11.9,1,1, -1.947, 10516.705, 384.971, 52803.018 24/02/11,17:59:37,14,08,1, 11.9,1,1, -1.947, 10516.738, 385.050, 52803.086 24/02/11,17:59:37,15,08,1, 11.9,1,1, -1.947, 10516.713, 385.011, 52803.010 24/02/11,17:59:37,16,08,1, 11.9,1,1, -1.947, 10516.702, 385.007, 52803.177 24/02/11,17:59:37,17,08,1, 11.9,1,1, -1.947, 10516.764, 385.073, 52802.997 24/02/11,17:59:37,18,08,1, 11.9,1,1, -1.947, 10516.700, 384.985, 52802.978 24/02/11,17:59:37,19,08,1, 11.9,1,1, -1.947, 10516.725, 385.000, 52802.996 24/02/11,17:59:38,00,08,1, 11.8,1,1, -1.948, 10516.721, 385.000, 52802.996 24/02/11,17:59:38,01,08,1, 11.8,1,1, -1.948, 10516.697, 384.991, 52802.982 24/02/11,17:59:38,02,08,1, 11.8,1,1, -1.948, 10516.717, 385.001, 52803.028 24/02/11,17:59:38,03,08,1, 11.8,1,1, -1.948, 10516.719, 385.067, 52803.056 24/02/11,17:59:38,04,08,1, 11.8,1,1, -1.948, 10516.681, 384.971, 52803.018 24/02/11,17:59:38,05,08,1, 11.8,1,1, -1.948, 10516.705, 385.004, 52803.066 24/02/11,17:59:38,06,08,1, 11.8,1,1, -1.948, 10516.722, 385.046, 52803.066 24/02/11,17:59:38,07,08,1, 11.8,1,1, -1.948, 10516.687, 384.974, 52802.887 24/02/11,17:59:38,08,08,1, 11.8,1,1, -1.948, 10516.738, 385.020, 52803.045 24/02/11,17:59:38,09,08,1, 11.8,1,1, -1.948, 10516.695, 385.050, 52803.091 24/02/11,17:59:38,10,08,1, 11.8,1,1, -1.948, 10516.707, 384.943, 52802.983 24/02/11,17:59:38,11,08,1, 11.8,1,1, -1.948, 10516.727, 385.020, 52803.107 24/02/11,17:59:38,12,08,1, 11.8,1,1, -1.948, 10516.722, 385.044, 52803.064 24/02/11,17:59:38,13,08,1, 11.8,1,1, -1.948, 10516.706, 384.968, 52803.035 24/02/11,17:59:38,14,08,1, 11.8,1,1, -1.948, 10516.727, 385.027, 52803.102 24/02/11,17:59:38,15,08,1, 11.8,1,1, -1.948, 10516.713, 385.023, 52803.083 24/02/11,17:59:38,16,08,1, 11.8,1,1, -1.948, 10516.688, 384.946, 52802.993 24/02/11,17:59:38,17,08,1, 11.8,1,1, -1.948, 10516.716, 385.032, 52803.100 24/02/11,17:59:38,18,08,1, 11.8,1,1, -1.948, 10516.724, 385.031, 52803.075 24/02/11,17:59:38,19,08,1, 11.8,1,1, -1.948, 10516.732, 384.951, 52803.080 24/02/11,17:59:39,00,09,1, 11.9,1,1, -1.945, 10516.729, 384.951, 52803.080 24/02/11,17:59:39,01,09,1, 11.9,1,1, -1.945, 10516.713, 385.015, 52803.098 24/02/11,17:59:39,02,09,1, 11.9,1,1, -1.945, 10516.711, 384.969, 52803.178 24/02/11,17:59:39,03,09,1, 11.9,1,1, -1.945, 10516.726, 385.039, 52803.089 24/02/11,17:59:39,04,09,1, 11.9,1,1, -1.945, 10516.720, 384.999, 52803.099 24/02/11,17:59:39,05,09,1, 11.9,1,1, -1.945, 10516.717, 384.958, 52803.043 24/02/11,17:59:39,06,09,1, 11.9,1,1, -1.945, 10516.743, 385.030, 52803.139 24/02/11,17:59:39,07,09,1, 11.9,1,1, -1.945, 10516.722, 384.997, 52803.063 24/02/11,17:59:39,08,09,1, 11.9,1,1, -1.945, 10516.722, 384.976, 52803.084 24/02/11,17:59:39,09,09,1, 11.9,1,1, -1.945, 10516.731, 385.039, 52803.129 24/02/11,17:59:39,10,09,1, 11.9,1,1, -1.945, 10516.730, 384.967, 52803.065 24/02/11,17:59:39,11,09,1, 11.9,1,1, -1.945, 10516.722, 384.965, 52803.063 24/02/11,17:59:39,12,09,1, 11.9,1,1, -1.945, 10516.726, 385.050, 52803.108 24/02/11,17:59:39,13,09,1, 11.9,1,1, -1.945, 10516.698, 384.987, 52803.051 24/02/11,17:59:39,14,09,1, 11.9,1,1, -1.945, 10516.755, 384.997, 52803.098 24/02/11,17:59:39,15,09,1, 11.9,1,1, -1.945, 10516.719, 385.044, 52803.120 24/02/11,17:59:39,16,09,1, 11.9,1,1, -1.945, 10516.729, 384.946, 52803.060 24/02/11,17:59:39,17,09,1, 11.9,1,1, -1.945, 10516.729, 384.995, 52803.106 24/02/11,17:59:39,18,09,1, 11.9,1,1, -1.945, 10516.735, 385.047, 52803.080 24/02/11,17:59:39,19,09,1, 11.9,1,1, -1.945, 10516.716, 384.959, 52803.079 24/02/11,17:59:40,00,10,1, 11.9,1,1, -1.944, 10516.713, 384.959, 52803.079 24/02/11,17:59:40,01,10,1, 11.9,1,1, -1.944, 10516.738, 385.023, 52803.049 24/02/11,17:59:40,02,10,1, 11.9,1,1, -1.944, 10516.715, 384.963, 52803.098 24/02/11,17:59:40,03,10,1, 11.9,1,1, -1.944, 10516.757, 385.028, 52803.155 24/02/11,17:59:40,04,10,1, 11.9,1,1, -1.944, 10516.747, 385.012, 52803.154 24/02/11,17:59:40,05,10,1, 11.9,1,1, -1.944, 10516.729, 384.963, 52803.069 24/02/11,17:59:40,06,10,1, 11.9,1,1, -1.944, 10516.753, 385.027, 52803.142 24/02/11,17:59:40,07,10,1, 11.9,1,1, -1.944, 10516.737, 385.004, 52803.116 24/02/11,17:59:40,08,10,1, 11.9,1,1, -1.944, 10516.731, 384.937, 52803.062 24/02/11,17:59:40,09,10,1, 11.9,1,1, -1.944, 10516.767, 385.010, 52802.951 24/02/11,17:59:40,10,10,1, 11.9,1,1, -1.944, 10516.746, 384.991, 52803.101 24/02/11,17:59:40,11,10,1, 11.9,1,1, -1.944, 10516.749, 384.948, 52803.056 24/02/11,17:59:40,12,10,1, 11.9,1,1, -1.944, 10516.776, 385.008, 52803.134 24/02/11,17:59:40,13,10,1, 11.9,1,1, -1.944, 10516.739, 384.985, 52803.125 24/02/11,17:59:40,14,10,1, 11.9,1,1, -1.944, 10516.743, 384.960, 52803.093 24/02/11,17:59:40,15,10,1, 11.9,1,1, -1.944, 10516.753, 385.026, 52803.180 24/02/11,17:59:40,16,10,1, 11.9,1,1, -1.944, 10516.729, 385.013, 52803.129 24/02/11,17:59:40,17,10,1, 11.9,1,1, -1.944, 10516.744, 384.959, 52803.099 24/02/11,17:59:40,18,10,1, 11.9,1,1, -1.944, 10516.743, 385.025, 52803.190 24/02/11,17:59:40,19,10,1, 11.9,1,1, -1.944, 10516.726, 384.961, 52803.112 24/02/11,17:59:41,00,10,1, 11.9,1,1, -1.946, 10516.721, 384.961, 52803.112 24/02/11,17:59:41,01,10,1, 11.9,1,1, -1.946, 10516.774, 385.025, 52803.154 24/02/11,17:59:41,02,10,1, 11.9,1,1, -1.946, 10516.745, 384.964, 52803.094 24/02/11,17:59:41,03,10,1, 11.9,1,1, -1.946, 10516.745, 384.972, 52803.132 24/02/11,17:59:41,04,10,1, 11.9,1,1, -1.946, 10516.778, 385.044, 52803.141 24/02/11,17:59:41,05,10,1, 11.9,1,1, -1.946, 10516.751, 384.963, 52803.182 24/02/11,17:59:41,06,10,1, 11.9,1,1, -1.946, 10516.737, 384.983, 52803.155 24/02/11,17:59:41,07,10,1, 11.9,1,1, -1.946, 10516.771, 385.019, 52803.150 24/02/11,17:59:41,08,10,1, 11.9,1,1, -1.946, 10516.719, 384.929, 52803.112 24/02/11,17:59:41,09,10,1, 11.9,1,1, -1.946, 10516.776, 384.963, 52803.125 24/02/11,17:59:41,10,10,1, 11.9,1,1, -1.946, 10516.768, 385.020, 52803.204 24/02/11,17:59:41,11,10,1, 11.9,1,1, -1.946, 10516.715, 384.905, 52803.075 24/02/11,17:59:41,12,10,1, 11.9,1,1, -1.946, 10516.788, 384.969, 52803.214 24/02/11,17:59:41,13,10,1, 11.9,1,1, -1.946, 10516.752, 384.996, 52803.145 24/02/11,17:59:41,14,10,1, 11.9,1,1, -1.946, 10516.762, 384.943, 52803.184 24/02/11,17:59:41,15,10,1, 11.9,1,1, -1.946, 10516.761, 384.979, 52803.183 24/02/11,17:59:41,16,10,1, 11.9,1,1, -1.946, 10516.765, 385.018, 52803.210 24/02/11,17:59:41,17,10,1, 11.9,1,1, -1.946, 10516.779, 384.943, 52803.153 24/02/11,17:59:41,18,10,1, 11.9,1,1, -1.946, 10516.779, 385.008, 52803.185 24/02/11,17:59:41,19,10,1, 11.9,1,1, -1.946, 10516.768, 384.994, 52803.195 24/02/11,17:59:42,00,10,1, 11.9,1,1, -1.948, 10516.763, 384.994, 52803.195 24/02/11,17:59:42,01,10,1, 11.9,1,1, -1.948, 10516.783, 385.007, 52803.200 24/02/11,17:59:42,02,10,1, 11.9,1,1, -1.948, 10516.746, 384.993, 52803.169 24/02/11,17:59:42,03,10,1, 11.9,1,1, -1.948, 10516.771, 384.965, 52803.168 24/02/11,17:59:42,04,10,1, 11.9,1,1, -1.948, 10516.797, 385.037, 52803.240 24/02/11,17:59:42,05,10,1, 11.9,1,1, -1.948, 10516.779, 384.956, 52803.137 24/02/11,17:59:42,06,10,1, 11.9,1,1, -1.948, 10516.787, 384.971, 52803.138 24/02/11,17:59:42,07,10,1, 11.9,1,1, -1.948, 10516.782, 385.018, 52803.231 24/02/11,17:59:42,08,10,1, 11.9,1,1, -1.948, 10516.778, 384.967, 52803.143 24/02/11,17:59:42,09,10,1, 11.9,1,1, -1.948, 10516.793, 384.965, 52803.159 24/02/11,17:59:42,10,10,1, 11.9,1,1, -1.948, 10516.794, 385.016, 52803.236 24/02/11,17:59:42,11,10,1, 11.9,1,1, -1.948, 10516.774, 384.953, 52803.199 24/02/11,17:59:42,12,10,1, 11.9,1,1, -1.948, 10516.795, 384.991, 52803.208 24/02/11,17:59:42,13,10,1, 11.9,1,1, -1.948, 10516.810, 384.987, 52803.259 24/02/11,17:59:42,14,10,1, 11.9,1,1, -1.948, 10516.762, 384.932, 52803.176 24/02/11,17:59:42,15,10,1, 11.9,1,1, -1.948, 10516.798, 384.986, 52803.219 24/02/11,17:59:42,16,10,1, 11.9,1,1, -1.948, 10516.785, 385.018, 52803.226 24/02/11,17:59:42,17,10,1, 11.9,1,1, -1.948, 10516.772, 384.916, 52803.193 24/02/11,17:59:42,18,10,1, 11.9,1,1, -1.948, 10516.794, 385.004, 52803.268 24/02/11,17:59:42,19,10,1, 11.9,1,1, -1.948, 10516.798, 384.988, 52803.238 24/02/11,17:59:43,00,10,1, 11.9,1,1, -1.943, 10516.796, 384.988, 52803.238 24/02/11,17:59:43,01,10,1, 11.9,1,1, -1.943, 10516.814, 384.993, 52803.303 24/02/11,17:59:43,02,10,1, 11.9,1,1, -1.943, 10516.775, 384.987, 52803.216 24/02/11,17:59:43,03,10,1, 11.9,1,1, -1.943, 10516.774, 384.905, 52803.179 24/02/11,17:59:43,04,10,1, 11.9,1,1, -1.943, 10516.828, 385.019, 52803.286 24/02/11,17:59:43,05,10,1, 11.9,1,1, -1.943, 10516.778, 384.981, 52803.256 24/02/11,17:59:43,06,10,1, 11.9,1,1, -1.943, 10516.820, 384.955, 52803.252 24/02/11,17:59:43,07,10,1, 11.9,1,1, -1.943, 10516.830, 384.998, 52803.268 24/02/11,17:59:43,08,10,1, 11.9,1,1, -1.943, 10516.794, 384.956, 52803.226 24/02/11,17:59:43,09,10,1, 11.9,1,1, -1.943, 10516.824, 384.957, 52803.264 24/02/11,17:59:43,10,10,1, 11.9,1,1, -1.943, 10516.834, 385.024, 52803.265 24/02/11,17:59:43,11,10,1, 11.9,1,1, -1.943, 10516.822, 384.934, 52803.231 24/02/11,17:59:43,12,10,1, 11.9,1,1, -1.943, 10516.832, 384.974, 52803.237 24/02/11,17:59:43,13,10,1, 11.9,1,1, -1.943, 10516.820, 385.031, 52803.280 24/02/11,17:59:43,14,10,1, 11.9,1,1, -1.943, 10516.806, 384.938, 52803.202 24/02/11,17:59:43,15,10,1, 11.9,1,1, -1.943, 10516.838, 384.996, 52803.267 24/02/11,17:59:43,16,10,1, 11.9,1,1, -1.943, 10516.826, 385.002, 52803.253 24/02/11,17:59:43,17,10,1, 11.9,1,1, -1.943, 10516.815, 384.934, 52803.195 24/02/11,17:59:43,18,10,1, 11.9,1,1, -1.943, 10516.824, 385.022, 52803.270 24/02/11,17:59:43,19,10,1, 11.9,1,1, -1.943, 10516.840, 385.005, 52803.248 24/02/11,17:59:44,00,10,1, 11.9,1,1, -1.945, 10516.838, 385.005, 52803.248 24/02/11,17:59:44,01,10,1, 11.9,1,1, -1.945, 10516.832, 385.015, 52803.261 24/02/11,17:59:44,02,10,1, 11.9,1,1, -1.945, 10516.817, 385.027, 52803.261 24/02/11,17:59:44,03,10,1, 11.9,1,1, -1.945, 10516.830, 384.968, 52803.225 24/02/11,17:59:44,04,10,1, 11.9,1,1, -1.945, 10516.829, 385.036, 52803.266 24/02/11,17:59:44,05,10,1, 11.9,1,1, -1.945, 10516.831, 384.987, 52803.240 24/02/11,17:59:44,06,10,1, 11.9,1,1, -1.945, 10516.850, 384.978, 52803.263 24/02/11,17:59:44,07,10,1, 11.9,1,1, -1.945, 10516.834, 385.031, 52803.319 24/02/11,17:59:44,08,10,1, 11.9,1,1, -1.945, 10516.832, 384.957, 52803.224 24/02/11,17:59:44,09,10,1, 11.9,1,1, -1.945, 10516.831, 384.971, 52803.265 24/02/11,17:59:44,10,10,1, 11.9,1,1, -1.945, 10516.851, 385.030, 52803.264 24/02/11,17:59:44,11,10,1, 11.9,1,1, -1.945, 10516.838, 384.959, 52803.098 24/02/11,17:59:44,12,10,1, 11.9,1,1, -1.945, 10516.844, 384.993, 52803.236 24/02/11,17:59:44,13,10,1, 11.9,1,1, -1.945, 10516.836, 385.029, 52803.278 24/02/11,17:59:44,14,10,1, 11.9,1,1, -1.945, 10516.862, 384.953, 52803.224 24/02/11,17:59:44,15,10,1, 11.9,1,1, -1.945, 10516.854, 384.995, 52803.249 24/02/11,17:59:44,16,10,1, 11.9,1,1, -1.945, 10516.865, 385.025, 52803.292 24/02/11,17:59:44,17,10,1, 11.9,1,1, -1.945, 10516.834, 384.974, 52803.208 24/02/11,17:59:44,18,10,1, 11.9,1,1, -1.945, 10516.836, 385.014, 52803.299 24/02/11,17:59:44,19,10,1, 11.9,1,1, -1.945, 10516.854, 385.037, 52803.266 24/02/11,17:59:45,00,10,1, 11.9,1,1, -1.946, 10516.846, 385.037, 52803.266 24/02/11,17:59:45,01,10,1, 11.9,1,1, -1.946, 10516.879, 385.039, 52803.364 24/02/11,17:59:45,02,10,1, 11.9,1,1, -1.946, 10516.884, 385.006, 52803.151 24/02/11,17:59:45,03,10,1, 11.9,1,1, -1.946, 10516.887, 384.968, 52803.306 24/02/11,17:59:45,04,10,1, 11.9,1,1, -1.946, 10516.901, 385.056, 52803.326 24/02/11,17:59:45,05,10,1, 11.9,1,1, -1.946, 10516.841, 385.001, 52803.281 24/02/11,17:59:45,06,10,1, 11.9,1,1, -1.946, 10516.844, 384.982, 52803.304 24/02/11,17:59:45,07,10,1, 11.9,1,1, -1.946, 10516.874, 385.074, 52803.329 24/02/11,17:59:45,08,10,1, 11.9,1,1, -1.946, 10516.862, 384.997, 52803.294 24/02/11,17:59:45,09,10,1, 11.9,1,1, -1.946, 10516.870, 385.006, 52803.306 24/02/11,17:59:45,10,10,1, 11.9,1,1, -1.946, 10516.888, 385.054, 52803.347 24/02/11,17:59:45,11,10,1, 11.9,1,1, -1.946, 10516.857, 384.984, 52803.291 24/02/11,17:59:45,12,10,1, 11.9,1,1, -1.946, 10516.903, 385.002, 52803.315 24/02/11,17:59:45,13,10,1, 11.9,1,1, -1.946, 10516.904, 385.074, 52803.379 24/02/11,17:59:45,14,10,1, 11.9,1,1, -1.946, 10516.901, 384.998, 52803.314 24/02/11,17:59:45,15,10,1, 11.9,1,1, -1.946, 10516.912, 385.040, 52803.354 24/02/11,17:59:45,16,10,1, 11.9,1,1, -1.946, 10516.884, 385.067, 52803.390 24/02/11,17:59:45,17,10,1, 11.9,1,1, -1.946, 10516.887, 384.974, 52803.304 24/02/11,17:59:45,18,10,1, 11.9,1,1, -1.946, 10516.912, 385.061, 52803.360 24/02/11,17:59:45,19,10,1, 11.9,1,1, -1.946, 10516.891, 385.068, 52803.350 24/02/11,17:59:46,00,09,1, 11.9,1,1, -1.945, 10516.888, 385.068, 52803.350 24/02/11,17:59:46,01,09,1, 11.9,1,1, -1.945, 10516.879, 385.072, 52803.342 24/02/11,17:59:46,02,09,1, 11.9,1,1, -1.945, 10516.875, 385.050, 52803.323 24/02/11,17:59:46,03,09,1, 11.9,1,1, -1.945, 10516.889, 384.992, 52803.325 24/02/11,17:59:46,04,09,1, 11.9,1,1, -1.945, 10516.909, 385.066, 52803.367 24/02/11,17:59:46,05,09,1, 11.9,1,1, -1.945, 10516.896, 385.009, 52803.330 24/02/11,17:59:46,06,09,1, 11.9,1,1, -1.945, 10516.892, 385.007, 52803.321 24/02/11,17:59:46,07,09,1, 11.9,1,1, -1.945, 10516.896, 385.088, 52803.362 24/02/11,17:59:46,08,09,1, 11.9,1,1, -1.945, 10516.895, 385.008, 52803.306 24/02/11,17:59:46,09,09,1, 11.9,1,1, -1.945, 10516.888, 385.011, 52803.315 24/02/11,17:59:46,10,09,1, 11.9,1,1, -1.945, 10516.918, 385.099, 52803.376 24/02/11,17:59:46,11,09,1, 11.9,1,1, -1.945, 10516.898, 385.034, 52803.340 24/02/11,17:59:46,12,09,1, 11.9,1,1, -1.945, 10516.896, 385.065, 52803.328 24/02/11,17:59:46,13,09,1, 11.9,1,1, -1.945, 10516.903, 385.094, 52803.338 24/02/11,17:59:46,14,09,1, 11.9,1,1, -1.945, 10516.905, 385.012, 52803.304 24/02/11,17:59:46,15,09,1, 11.9,1,1, -1.945, 10516.938, 385.059, 52803.349 24/02/11,17:59:46,16,09,1, 11.9,1,1, -1.945, 10516.911, 385.065, 52803.366 24/02/11,17:59:46,17,09,1, 11.9,1,1, -1.945, 10516.885, 384.998, 52803.303 24/02/11,17:59:46,18,09,1, 11.9,1,1, -1.945, 10516.925, 385.084, 52803.365 24/02/11,17:59:46,19,09,1, 11.9,1,1, -1.945, 10516.918, 385.057, 52803.330 24/02/11,17:59:47,00,09,1, 11.9,1,1, -1.947, 10516.913, 385.057, 52803.330 24/02/11,17:59:47,01,09,1, 11.9,1,1, -1.947, 10516.909, 385.090, 52803.377 24/02/11,17:59:47,02,09,1, 11.9,1,1, -1.947, 10516.912, 385.083, 52803.350 24/02/11,17:59:47,03,09,1, 11.9,1,1, -1.947, 10516.908, 385.020, 52803.308 24/02/11,17:59:47,04,09,1, 11.9,1,1, -1.947, 10516.928, 385.104, 52803.371 24/02/11,17:59:47,05,09,1, 11.9,1,1, -1.947, 10516.895, 385.054, 52803.304 24/02/11,17:59:47,06,09,1, 11.9,1,1, -1.947, 10516.915, 385.049, 52803.307 24/02/11,17:59:47,07,09,1, 11.9,1,1, -1.947, 10516.945, 385.098, 52803.363 24/02/11,17:59:47,08,09,1, 11.9,1,1, -1.947, 10516.920, 385.037, 52803.363 24/02/11,17:59:47,09,09,1, 11.9,1,1, -1.947, 10516.912, 385.052, 52803.368 24/02/11,17:59:47,10,09,1, 11.9,1,1, -1.947, 10516.951, 385.104, 52803.430 24/02/11,17:59:47,11,09,1, 11.9,1,1, -1.947, 10516.911, 385.024, 52803.328 24/02/11,17:59:47,12,09,1, 11.9,1,1, -1.947, 10516.955, 385.049, 52803.385 24/02/11,17:59:47,13,09,1, 11.9,1,1, -1.947, 10516.936, 385.090, 52803.367 24/02/11,17:59:47,14,09,1, 11.9,1,1, -1.947, 10516.911, 385.035, 52803.331 24/02/11,17:59:47,15,09,1, 11.9,1,1, -1.947, 10516.958, 385.085, 52803.384 24/02/11,17:59:47,16,09,1, 11.9,1,1, -1.947, 10516.961, 385.087, 52803.407 24/02/11,17:59:47,17,09,1, 11.9,1,1, -1.947, 10516.937, 385.007, 52803.345 24/02/11,17:59:47,18,09,1, 11.9,1,1, -1.947, 10516.968, 385.116, 52803.384 24/02/11,17:59:47,19,09,1, 11.9,1,1, -1.947, 10516.961, 385.107, 52803.374 24/02/11,17:59:48,00,09,1, 11.9,1,1, -1.949, 10516.955, 385.107, 52803.374 24/02/11,17:59:48,01,09,1, 11.9,1,1, -1.949, 10516.952, 385.097, 52803.411 24/02/11,17:59:48,02,09,1, 11.9,1,1, -1.949, 10516.972, 385.107, 52803.404 24/02/11,17:59:48,03,09,1, 11.9,1,1, -1.949, 10516.942, 385.047, 52803.372 24/02/11,17:59:48,04,09,1, 11.9,1,1, -1.949, 10516.983, 385.117, 52803.424 24/02/11,17:59:48,05,09,1, 11.9,1,1, -1.949, 10516.959, 385.085, 52803.405 24/02/11,17:59:48,06,09,1, 11.9,1,1, -1.949, 10516.964, 385.054, 52803.405 24/02/11,17:59:48,07,09,1, 11.9,1,1, -1.949, 10516.986, 385.147, 52803.426 24/02/11,17:59:48,08,09,1, 11.9,1,1, -1.949, 10516.962, 385.089, 52803.385 24/02/11,17:59:48,09,09,1, 11.9,1,1, -1.949, 10516.963, 385.086, 52803.394 24/02/11,17:59:48,10,09,1, 11.9,1,1, -1.949, 10516.953, 385.159, 52803.440 24/02/11,17:59:48,11,09,1, 11.9,1,1, -1.949, 10516.943, 385.065, 52803.379 24/02/11,17:59:48,12,09,1, 11.9,1,1, -1.949, 10516.956, 385.095, 52803.437 24/02/11,17:59:48,13,09,1, 11.9,1,1, -1.949, 10516.973, 385.154, 52803.460 24/02/11,17:59:48,14,09,1, 11.9,1,1, -1.949, 10516.962, 385.080, 52803.396 24/02/11,17:59:48,15,09,1, 11.9,1,1, -1.949, 10516.967, 385.101, 52803.433 24/02/11,17:59:48,16,09,1, 11.9,1,1, -1.949, 10516.982, 385.152, 52803.498 24/02/11,17:59:48,17,09,1, 11.9,1,1, -1.949, 10516.971, 385.065, 52803.401 24/02/11,17:59:48,18,09,1, 11.9,1,1, -1.949, 10516.979, 385.132, 52803.401 24/02/11,17:59:48,19,09,1, 11.9,1,1, -1.949, 10516.968, 385.147, 52803.462 24/02/11,17:59:49,00,10,1, 11.9,1,1, -1.945, 10516.963, 385.147, 52803.462 24/02/11,17:59:49,01,10,1, 11.9,1,1, -1.945, 10516.993, 385.140, 52803.469 24/02/11,17:59:49,02,10,1, 11.9,1,1, -1.945, 10516.973, 385.133, 52803.432 24/02/11,17:59:49,03,10,1, 11.9,1,1, -1.945, 10516.966, 385.081, 52803.387 24/02/11,17:59:49,04,10,1, 11.9,1,1, -1.945, 10517.006, 385.141, 52803.477 24/02/11,17:59:49,05,10,1, 11.9,1,1, -1.945, 10516.984, 385.108, 52803.415 24/02/11,17:59:49,06,10,1, 11.9,1,1, -1.945, 10516.975, 385.101, 52803.440 24/02/11,17:59:49,07,10,1, 11.9,1,1, -1.945, 10516.997, 385.169, 52803.451 24/02/11,17:59:49,08,10,1, 11.9,1,1, -1.945, 10516.977, 385.101, 52803.417 24/02/11,17:59:49,09,10,1, 11.9,1,1, -1.945, 10516.990, 385.088, 52803.445 24/02/11,17:59:49,10,10,1, 11.9,1,1, -1.945, 10517.001, 385.171, 52803.487 24/02/11,17:59:49,11,10,1, 11.9,1,1, -1.945, 10516.977, 385.101, 52803.465 24/02/11,17:59:49,12,10,1, 11.9,1,1, -1.945, 10517.010, 385.121, 52803.451 24/02/11,17:59:49,13,10,1, 11.9,1,1, -1.945, 10517.016, 385.185, 52803.441 24/02/11,17:59:49,14,10,1, 11.9,1,1, -1.945, 10516.986, 385.115, 52803.418 24/02/11,17:59:49,15,10,1, 11.9,1,1, -1.945, 10517.015, 385.152, 52803.474 24/02/11,17:59:49,16,10,1, 11.9,1,1, -1.945, 10516.979, 385.177, 52803.460 24/02/11,17:59:49,17,10,1, 11.9,1,1, -1.945, 10516.980, 385.084, 52803.422 24/02/11,17:59:49,18,10,1, 11.9,1,1, -1.945, 10517.016, 385.171, 52803.474 24/02/11,17:59:49,19,10,1, 11.9,1,1, -1.945, 10516.990, 385.170, 52803.442 24/02/11,17:59:50,00,10,1, 11.9,1,1, -1.944, 10516.988, 385.170, 52803.442 24/02/11,17:59:50,01,10,1, 11.9,1,1, -1.944, 10517.013, 385.180, 52803.515 24/02/11,17:59:50,02,10,1, 11.9,1,1, -1.944, 10516.969, 385.182, 52803.459 24/02/11,17:59:50,03,10,1, 11.9,1,1, -1.944, 10516.969, 385.109, 52803.461 24/02/11,17:59:50,04,10,1, 11.9,1,1, -1.944, 10516.983, 385.186, 52803.510 24/02/11,17:59:50,05,10,1, 11.9,1,1, -1.944, 10516.984, 385.158, 52803.459 24/02/11,17:59:50,06,10,1, 11.9,1,1, -1.944, 10516.971, 385.139, 52803.441 24/02/11,17:59:50,07,10,1, 11.9,1,1, -1.944, 10517.011, 385.206, 52803.486 24/02/11,17:59:50,08,10,1, 11.9,1,1, -1.944, 10516.963, 385.141, 52803.470 24/02/11,17:59:50,09,10,1, 11.9,1,1, -1.944, 10516.970, 385.151, 52803.478 24/02/11,17:59:50,10,10,1, 11.9,1,1, -1.944, 10516.998, 385.186, 52803.529 24/02/11,17:59:50,11,10,1, 11.9,1,1, -1.944, 10516.994, 385.127, 52803.470 24/02/11,17:59:50,12,10,1, 11.9,1,1, -1.944, 10517.012, 385.157, 52803.506 24/02/11,17:59:50,13,10,1, 11.9,1,1, -1.944, 10516.984, 385.189, 52803.520 24/02/11,17:59:50,14,10,1, 11.9,1,1, -1.944, 10516.971, 385.103, 52803.421 24/02/11,17:59:50,15,10,1, 11.9,1,1, -1.944, 10516.999, 385.170, 52803.520 24/02/11,17:59:50,16,10,1, 11.9,1,1, -1.944, 10516.993, 385.195, 52803.515 24/02/11,17:59:50,17,10,1, 11.9,1,1, -1.944, 10516.984, 385.116, 52803.467 24/02/11,17:59:50,18,10,1, 11.9,1,1, -1.944, 10517.009, 385.191, 52803.541 24/02/11,17:59:50,19,10,1, 11.9,1,1, -1.944, 10516.992, 385.169, 52803.526 24/02/11,17:59:51,00,09,1, 11.9,1,1, -1.942, 10516.988, 385.169, 52803.526 24/02/11,17:59:51,01,09,1, 11.9,1,1, -1.942, 10517.014, 385.189, 52803.503 24/02/11,17:59:51,02,09,1, 11.9,1,1, -1.942, 10516.997, 385.173, 52803.506 24/02/11,17:59:51,03,09,1, 11.9,1,1, -1.942, 10516.984, 385.138, 52803.446 24/02/11,17:59:51,04,09,1, 11.9,1,1, -1.942, 10517.014, 385.212, 52803.538 24/02/11,17:59:51,05,09,1, 11.9,1,1, -1.942, 10516.995, 385.136, 52803.502 24/02/11,17:59:51,06,09,1, 11.9,1,1, -1.942, 10516.982, 385.161, 52803.528 24/02/11,17:59:51,07,09,1, 11.9,1,1, -1.942, 10516.993, 385.217, 52803.514 24/02/11,17:59:51,08,09,1, 11.9,1,1, -1.942, 10516.980, 385.148, 52803.460 24/02/11,17:59:51,09,09,1, 11.9,1,1, -1.942, 10516.999, 385.164, 52803.555 24/02/11,17:59:51,10,09,1, 11.9,1,1, -1.942, 10517.012, 385.198, 52803.529 24/02/11,17:59:51,11,09,1, 11.9,1,1, -1.942, 10516.971, 385.103, 52803.478 24/02/11,17:59:51,12,09,1, 11.9,1,1, -1.942, 10517.007, 385.186, 52803.473 24/02/11,17:59:51,13,09,1, 11.9,1,1, -1.942, 10517.014, 385.220, 52803.590 24/02/11,17:59:51,14,09,1, 11.9,1,1, -1.942, 10516.970, 385.147, 52803.468 24/02/11,17:59:51,15,09,1, 11.9,1,1, -1.942, 10517.030, 385.225, 52803.571 24/02/11,17:59:51,16,09,1, 11.9,1,1, -1.942, 10516.987, 385.241, 52803.576 24/02/11,17:59:51,17,09,1, 11.9,1,1, -1.942, 10516.988, 385.165, 52803.480 24/02/11,17:59:51,18,09,1, 11.9,1,1, -1.942, 10517.010, 385.207, 52803.586 24/02/11,17:59:51,19,09,1, 11.9,1,1, -1.942, 10516.986, 385.201, 52803.540 24/02/11,17:59:52,00,10,1, 11.9,1,1, -1.948, 10516.980, 385.201, 52803.540 24/02/11,17:59:52,01,10,1, 11.9,1,1, -1.948, 10517.004, 385.220, 52803.599 24/02/11,17:59:52,02,10,1, 11.9,1,1, -1.948, 10516.987, 385.210, 52803.538 24/02/11,17:59:52,03,10,1, 11.9,1,1, -1.948, 10517.015, 385.181, 52803.532 24/02/11,17:59:52,04,10,1, 11.9,1,1, -1.948, 10517.013, 385.250, 52803.573 24/02/11,17:59:52,05,10,1, 11.9,1,1, -1.948, 10517.005, 385.193, 52803.548 24/02/11,17:59:52,06,10,1, 11.9,1,1, -1.948, 10516.991, 385.190, 52803.544 24/02/11,17:59:52,07,10,1, 11.9,1,1, -1.948, 10517.045, 385.282, 52803.601 24/02/11,17:59:52,08,10,1, 11.9,1,1, -1.948, 10517.003, 385.208, 52803.542 24/02/11,17:59:52,09,10,1, 11.9,1,1, -1.948, 10517.014, 385.210, 52803.565 24/02/11,17:59:52,10,10,1, 11.9,1,1, -1.948, 10517.041, 385.278, 52803.612 24/02/11,17:59:52,11,10,1, 11.9,1,1, -1.948, 10516.999, 385.199, 52803.581 24/02/11,17:59:52,12,10,1, 11.9,1,1, -1.948, 10517.025, 385.226, 52803.620 24/02/11,17:59:52,13,10,1, 11.9,1,1, -1.948, 10517.021, 385.252, 52803.608 24/02/11,17:59:52,14,10,1, 11.9,1,1, -1.948, 10516.998, 385.201, 52803.590 24/02/11,17:59:52,15,10,1, 11.9,1,1, -1.948, 10517.016, 385.226, 52803.590 24/02/11,17:59:52,16,10,1, 11.9,1,1, -1.948, 10517.033, 385.253, 52803.597 24/02/11,17:59:52,17,10,1, 11.9,1,1, -1.948, 10517.009, 385.190, 52803.548 24/02/11,17:59:52,18,10,1, 11.9,1,1, -1.948, 10517.031, 385.243, 52803.618 24/02/11,17:59:52,19,10,1, 11.9,1,1, -1.948, 10517.009, 385.254, 52803.575 24/02/11,17:59:53,00,10,1, 11.9,1,1, -1.948, 10517.005, 385.254, 52803.575 24/02/11,17:59:53,01,10,1, 11.9,1,1, -1.948, 10517.029, 385.258, 52803.563 24/02/11,17:59:53,02,10,1, 11.9,1,1, -1.948, 10517.018, 385.247, 52803.605 24/02/11,17:59:53,03,10,1, 11.9,1,1, -1.948, 10517.025, 385.194, 52803.547 24/02/11,17:59:53,04,10,1, 11.9,1,1, -1.948, 10517.048, 385.273, 52803.595 24/02/11,17:59:53,05,10,1, 11.9,1,1, -1.948, 10517.005, 385.239, 52803.587 24/02/11,17:59:53,06,10,1, 11.9,1,1, -1.948, 10517.037, 385.183, 52803.576 24/02/11,17:59:53,07,10,1, 11.9,1,1, -1.948, 10517.027, 385.264, 52803.633 24/02/11,17:59:53,08,10,1, 11.9,1,1, -1.948, 10517.004, 385.247, 52803.595 24/02/11,17:59:53,09,10,1, 11.9,1,1, -1.948, 10517.026, 385.226, 52803.564 24/02/11,17:59:53,10,10,1, 11.9,1,1, -1.948, 10517.046, 385.283, 52803.630 24/02/11,17:59:53,11,10,1, 11.9,1,1, -1.948, 10517.017, 385.234, 52803.589 24/02/11,17:59:53,12,10,1, 11.9,1,1, -1.948, 10517.040, 385.250, 52803.595 24/02/11,17:59:53,13,10,1, 11.9,1,1, -1.948, 10517.031, 385.302, 52803.623 24/02/11,17:59:53,14,10,1, 11.9,1,1, -1.948, 10517.023, 385.222, 52803.614 24/02/11,17:59:53,15,10,1, 11.9,1,1, -1.948, 10517.043, 385.247, 52803.572 24/02/11,17:59:53,16,10,1, 11.9,1,1, -1.948, 10517.050, 385.307, 52803.593 24/02/11,17:59:53,17,10,1, 11.9,1,1, -1.948, 10517.025, 385.227, 52803.583 24/02/11,17:59:53,18,10,1, 11.9,1,1, -1.948, 10517.038, 385.279, 52803.603 24/02/11,17:59:53,19,10,1, 11.9,1,1, -1.948, 10517.042, 385.317, 52803.668 24/02/11,17:59:54,00,09,1, 11.9,1,1, -1.946, 10517.038, 385.317, 52803.668 24/02/11,17:59:54,01,09,1, 11.9,1,1, -1.946, 10517.039, 385.276, 52803.622 24/02/11,17:59:54,02,09,1, 11.9,1,1, -1.946, 10517.030, 385.302, 52803.611 24/02/11,17:59:54,03,09,1, 11.9,1,1, -1.946, 10516.985, 385.213, 52803.550 24/02/11,17:59:54,04,09,1, 11.9,1,1, -1.946, 10517.064, 385.303, 52803.657 24/02/11,17:59:54,05,09,1, 11.9,1,1, -1.946, 10517.030, 385.280, 52803.586 24/02/11,17:59:54,06,09,1, 11.9,1,1, -1.946, 10517.009, 385.233, 52803.549 24/02/11,17:59:54,07,09,1, 11.9,1,1, -1.946, 10517.035, 385.327, 52803.721 24/02/11,17:59:54,08,09,1, 11.9,1,1, -1.946, 10517.026, 385.314, 52803.577 24/02/11,17:59:54,09,09,1, 11.9,1,1, -1.946, 10517.011, 385.254, 52803.665 24/02/11,17:59:54,10,09,1, 11.9,1,1, -1.946, 10517.032, 385.373, 52803.717 24/02/11,17:59:54,11,09,1, 11.9,1,1, -1.946, 10517.018, 385.277, 52803.650 24/02/11,17:59:54,12,09,1, 11.9,1,1, -1.946, 10517.019, 385.281, 52803.638 24/02/11,17:59:54,13,09,1, 11.9,1,1, -1.946, 10517.032, 385.353, 52803.639 24/02/11,17:59:54,14,09,1, 11.9,1,1, -1.946, 10517.016, 385.295, 52803.684 24/02/11,17:59:54,15,09,1, 11.9,1,1, -1.946, 10517.012, 385.282, 52803.659 24/02/11,17:59:54,16,09,1, 11.9,1,1, -1.946, 10517.023, 385.368, 52803.693 24/02/11,17:59:54,17,09,1, 11.9,1,1, -1.946, 10517.006, 385.298, 52803.614 24/02/11,17:59:54,18,09,1, 11.9,1,1, -1.946, 10517.044, 385.296, 52803.651 24/02/11,17:59:54,19,09,1, 11.9,1,1, -1.946, 10517.037, 385.352, 52803.701 24/02/11,17:59:55,00,09,1, 12.0,1,1, -1.947, 10517.030, 385.352, 52803.701 24/02/11,17:59:55,01,09,1, 12.0,1,1, -1.947, 10517.040, 385.338, 52803.676 24/02/11,17:59:55,02,09,1, 12.0,1,1, -1.947, 10517.032, 385.342, 52803.687 24/02/11,17:59:55,03,09,1, 12.0,1,1, -1.947, 10517.034, 385.288, 52803.656 24/02/11,17:59:55,04,09,1, 12.0,1,1, -1.947, 10517.057, 385.359, 52803.754 24/02/11,17:59:55,05,09,1, 12.0,1,1, -1.947, 10517.022, 385.350, 52803.724 24/02/11,17:59:55,06,09,1, 12.0,1,1, -1.947, 10517.019, 385.292, 52803.687 24/02/11,17:59:55,07,09,1, 12.0,1,1, -1.947, 10517.051, 385.359, 52803.703 24/02/11,17:59:55,08,09,1, 12.0,1,1, -1.947, 10517.005, 385.335, 52803.713 24/02/11,17:59:55,09,09,1, 12.0,1,1, -1.947, 10517.028, 385.291, 52803.669 24/02/11,17:59:55,10,09,1, 12.0,1,1, -1.947, 10517.053, 385.383, 52803.758 24/02/11,17:59:55,11,09,1, 12.0,1,1, -1.947, 10517.015, 385.339, 52803.699 24/02/11,17:59:55,12,09,1, 12.0,1,1, -1.947, 10517.012, 385.322, 52803.739 24/02/11,17:59:55,13,09,1, 12.0,1,1, -1.947, 10517.053, 385.396, 52803.767 24/02/11,17:59:55,14,09,1, 12.0,1,1, -1.947, 10517.013, 385.330, 52803.673 24/02/11,17:59:55,15,09,1, 12.0,1,1, -1.947, 10517.026, 385.345, 52803.699 24/02/11,17:59:55,16,09,1, 12.0,1,1, -1.947, 10517.076, 385.403, 52803.764 24/02/11,17:59:55,17,09,1, 12.0,1,1, -1.947, 10517.009, 385.318, 52803.749 24/02/11,17:59:55,18,09,1, 12.0,1,1, -1.947, 10517.033, 385.358, 52803.694 24/02/11,17:59:55,19,09,1, 12.0,1,1, -1.947, 10517.030, 385.413, 52803.765 24/02/11,17:59:56,00,09,1, 11.8,1,1, -1.944, 10517.030, 385.413, 52803.765 24/02/11,17:59:56,01,09,1, 11.8,1,1, -1.944, 10517.075, 385.351, 52803.760 24/02/11,17:59:56,02,09,1, 11.8,1,1, -1.944, 10517.050, 385.416, 52803.731 24/02/11,17:59:56,03,09,1, 11.8,1,1, -1.944, 10517.030, 385.314, 52803.701 24/02/11,17:59:56,04,09,1, 11.8,1,1, -1.944, 10517.041, 385.386, 52803.764 24/02/11,17:59:56,05,09,1, 11.8,1,1, -1.944, 10517.068, 385.402, 52803.767 24/02/11,17:59:56,06,09,1, 11.8,1,1, -1.944, 10517.010, 385.328, 52803.711 24/02/11,17:59:56,07,09,1, 11.8,1,1, -1.944, 10517.068, 385.418, 52803.748 24/02/11,17:59:56,08,09,1, 11.8,1,1, -1.944, 10517.039, 385.386, 52803.706 24/02/11,17:59:56,09,09,1, 11.8,1,1, -1.944, 10517.022, 385.316, 52803.698 24/02/11,17:59:56,10,09,1, 11.8,1,1, -1.944, 10517.045, 385.415, 52803.866 24/02/11,17:59:56,11,09,1, 11.8,1,1, -1.944, 10517.017, 385.402, 52803.765 24/02/11,17:59:56,12,09,1, 11.8,1,1, -1.944, 10517.025, 385.343, 52803.738 24/02/11,17:59:56,13,09,1, 11.8,1,1, -1.944, 10517.063, 385.423, 52803.782 24/02/11,17:59:56,14,09,1, 11.8,1,1, -1.944, 10517.028, 385.391, 52803.760 24/02/11,17:59:56,15,09,1, 11.8,1,1, -1.944, 10517.031, 385.366, 52803.713 24/02/11,17:59:56,16,09,1, 11.8,1,1, -1.944, 10517.065, 385.449, 52803.778 24/02/11,17:59:56,17,09,1, 11.8,1,1, -1.944, 10517.048, 385.373, 52803.780 24/02/11,17:59:56,18,09,1, 11.8,1,1, -1.944, 10517.065, 385.390, 52803.754 24/02/11,17:59:56,19,09,1, 11.8,1,1, -1.944, 10517.056, 385.432, 52803.790 24/02/11,17:59:57,00,09,1, 12.0,1,1, -1.944, 10517.055, 385.432, 52803.790 24/02/11,17:59:57,01,09,1, 12.0,1,1, -1.944, 10517.040, 385.431, 52803.822 24/02/11,17:59:57,02,09,1, 12.0,1,1, -1.944, 10517.059, 385.444, 52803.951 24/02/11,17:59:57,03,09,1, 12.0,1,1, -1.944, 10517.033, 385.483, 52804.314 24/02/11,17:59:57,04,09,1, 12.0,1,1, -1.944, 10517.082, 385.469, 52803.964 24/02/11,17:59:57,05,09,1, 12.0,1,1, -1.944, 10517.109, 385.472, 52803.979 24/02/11,17:59:57,06,09,1, 12.0,1,1, -1.944, 10517.072, 385.457, 52803.969 24/02/11,17:59:57,07,09,1, 12.0,1,1, -1.944, 10517.056, 385.477, 52803.995 24/02/11,17:59:57,08,09,1, 12.0,1,1, -1.944, 10517.069, 385.453, 52803.984 24/02/11,17:59:57,09,09,1, 12.0,1,1, -1.944, 10517.051, 385.458, 52804.032 24/02/11,17:59:57,10,09,1, 12.0,1,1, -1.944, 10517.071, 385.487, 52803.991 24/02/11,17:59:57,11,09,1, 12.0,1,1, -1.944, 10517.058, 385.446, 52804.022 24/02/11,17:59:57,12,09,1, 12.0,1,1, -1.944, 10517.068, 385.475, 52804.008 24/02/11,17:59:57,13,09,1, 12.0,1,1, -1.944, 10517.045, 385.456, 52803.723 24/02/11,17:59:57,14,09,1, 12.0,1,1, -1.944, 10517.050, 385.471, 52804.078 24/02/11,17:59:57,15,09,1, 12.0,1,1, -1.944, 10517.075, 385.473, 52804.036 24/02/11,17:59:57,16,09,1, 12.0,1,1, -1.944, 10517.086, 385.455, 52804.044 24/02/11,17:59:57,17,09,1, 12.0,1,1, -1.944, 10517.074, 385.464, 52803.998 24/02/11,17:59:57,18,09,1, 12.0,1,1, -1.944, 10517.071, 385.486, 52804.123 24/02/11,17:59:57,19,09,1, 12.0,1,1, -1.944, 10517.074, 385.474, 52804.056 24/02/11,17:59:58,00,09,1, 11.9,1,1, -1.943, 10517.071, 385.474, 52804.056 24/02/11,17:59:58,01,09,1, 11.9,1,1, -1.943, 10517.116, 385.483, 52804.081 24/02/11,17:59:58,02,09,1, 11.9,1,1, -1.943, 10517.099, 385.474, 52803.952 24/02/11,17:59:58,03,09,1, 11.9,1,1, -1.943, 10517.066, 385.501, 52804.115 24/02/11,17:59:58,04,09,1, 11.9,1,1, -1.943, 10517.109, 385.480, 52804.078 24/02/11,17:59:58,05,09,1, 11.9,1,1, -1.943, 10517.137, 385.499, 52803.882 24/02/11,17:59:58,06,09,1, 11.9,1,1, -1.943, 10517.065, 385.498, 52804.034 24/02/11,17:59:58,07,09,1, 11.9,1,1, -1.943, 10517.115, 385.469, 52803.952 24/02/11,17:59:58,08,09,1, 11.9,1,1, -1.943, 10517.059, 385.514, 52804.143 24/02/11,17:59:58,09,09,1, 11.9,1,1, -1.943, 10517.055, 385.503, 52804.123 24/02/11,17:59:58,10,09,1, 11.9,1,1, -1.943, 10517.079, 385.508, 52804.080 24/02/11,17:59:58,11,09,1, 11.9,1,1, -1.943, 10517.086, 385.516, 52804.089 24/02/11,17:59:58,12,09,1, 11.9,1,1, -1.943, 10517.092, 385.513, 52804.005 24/02/11,17:59:58,13,09,1, 11.9,1,1, -1.943, 10517.090, 385.541, 52804.101 24/02/11,17:59:58,14,09,1, 11.9,1,1, -1.943, 10517.076, 385.512, 52804.043 24/02/11,17:59:58,15,09,1, 11.9,1,1, -1.943, 10517.088, 385.524, 52804.066 24/02/11,17:59:58,16,09,1, 11.9,1,1, -1.943, 10517.072, 385.560, 52804.390 24/02/11,17:59:58,17,09,1, 11.9,1,1, -1.943, 10517.105, 385.520, 52804.082 24/02/11,17:59:58,18,09,1, 11.9,1,1, -1.943, 10517.114, 385.530, 52804.080 24/02/11,17:59:58,19,09,1, 11.9,1,1, -1.943, 10517.096, 385.536, 52804.070 24/02/11,17:59:59,00,09,1, 11.9,1,1, -1.943, 10517.088, 385.536, 52804.070 24/02/11,17:59:59,01,09,1, 11.9,1,1, -1.943, 10517.084, 385.536, 52804.155 24/02/11,17:59:59,02,09,1, 11.9,1,1, -1.943, 10517.106, 385.532, 52804.058 24/02/11,17:59:59,03,09,1, 11.9,1,1, -1.943, 10517.086, 385.540, 52804.099 24/02/11,17:59:59,04,09,1, 11.9,1,1, -1.943, 10517.109, 385.545, 52804.035 24/02/11,17:59:59,05,09,1, 11.9,1,1, -1.943, 10517.099, 385.550, 52804.142 24/02/11,17:59:59,06,09,1, 11.9,1,1, -1.943, 10517.106, 385.543, 52804.135 24/02/11,17:59:59,07,09,1, 11.9,1,1, -1.943, 10517.092, 385.565, 52804.138 24/02/11,17:59:59,08,09,1, 11.9,1,1, -1.943, 10517.120, 385.541, 52803.831 24/02/11,17:59:59,09,09,1, 11.9,1,1, -1.943, 10517.062, 385.560, 52804.161 24/02/11,17:59:59,10,09,1, 11.9,1,1, -1.943, 10517.104, 385.577, 52804.111 24/02/11,17:59:59,11,09,1, 11.9,1,1, -1.943, 10517.086, 385.578, 52804.178 24/02/11,17:59:59,12,09,1, 11.9,1,1, -1.943, 10517.101, 385.569, 52804.090 24/02/11,17:59:59,13,09,1, 11.9,1,1, -1.943, 10517.121, 385.551, 52804.059 24/02/11,17:59:59,14,09,1, 11.9,1,1, -1.943, 10517.118, 385.580, 52804.160 24/02/11,17:59:59,15,09,1, 11.9,1,1, -1.943, 10517.106, 385.549, 52804.110 24/02/11,17:59:59,16,09,1, 11.9,1,1, -1.943, 10517.141, 385.549, 52804.149 24/02/11,17:59:59,17,09,1, 11.9,1,1, -1.943, 10517.137, 385.581, 52804.206 24/02/11,17:59:59,18,09,1, 11.9,1,1, -1.943, 10517.142, 385.589, 52804.197 24/02/11,17:59:59,19,09,1, 11.9,1,1, -1.943, 10517.138, 385.566, 52804.129